Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-06-20,00:00:00.000,172,11080093,-795,0,1718841599,12659.830590949998,156.54207378000137,54437.08290816 2024-06-20,00:00:01.000,172,11079963,-795,0,1718841600,12659.796909399993,156.54912291000073,54436.9222044 2024-06-20,00:00:02.000,172,11080053,-795,0,1718841601,12659.844063570003,156.53502465000201,54437.09688240001 2024-06-20,00:00:03.000,172,11080042,-795,0,1718841602,12659.857536189993,156.5561720400001,54437.26457328001 2024-06-20,00:00:04.000,172,11079952,-795,0,1718841603,12659.871008809998,156.49272986999858,54437.173740720005 2024-06-20,00:00:05.000,172,11080019,-795,0,1718841604,12659.844063570003,156.5209263900033,54437.124830880006 2024-06-20,00:00:06.000,172,11079990,-795,0,1718841605,12659.769964159997,156.4715824800005,54437.01303696 2024-06-20,00:00:07.000,172,11080016,-795,0,1718841606,12659.709337369997,156.4715824800005,54437.02002408 2024-06-20,00:00:08.000,172,11080035,-795,0,1718841607,12659.749755229997,156.47863160999987,54437.0619468 2024-06-20,00:00:09.000,172,11079992,-795,0,1718841608,12659.695864749992,156.46453335000115,54437.09688240001 2024-06-20,00:00:10.000,172,11080025,-795,0,1718841609,12659.716073679992,156.408140309999,54437.15976648 2024-06-20,00:00:11.000,172,11079956,-795,0,1718841610,12659.716073679992,156.4363368300037,54437.124830880006 2024-06-20,00:00:12.000,172,11080009,-795,0,1718841611,12659.668919509997,156.36584553000284,54437.09688240001 2024-06-20,00:00:13.000,172,11079985,-795,0,1718841612,12659.648710579997,156.40109117999964,54437.124830880006 2024-06-20,00:00:14.000,172,11080004,-795,0,1718841613,12659.615029029992,156.39404205000028,54437.16675360001 2024-06-20,00:00:15.000,172,11080031,-795,0,1718841614,12659.635237959992,156.40109117999964,54437.131818 2024-06-20,00:00:16.000,172,11079980,-795,0,1718841615,12659.574611169992,156.408140309999,54437.03399832 2024-06-20,00:00:17.000,172,11080017,-795,0,1718841616,12659.608292719997,156.42223856999772,54437.11085664 2024-06-20,00:00:18.000,172,11079927,-795,0,1718841617,12659.695864749992,156.45043509000243,54437.173740720005 2024-06-20,00:00:19.000,172,11079997,-795,0,1718841618,12659.695864749992,156.44338596000307,54437.11784376001 2024-06-20,00:00:20.000,172,11080018,-795,0,1718841619,12659.729546299997,156.41518943999836,54437.08290816 2024-06-20,00:00:21.000,172,11080054,-795,0,1718841620,12659.682392130002,156.51387726000394,54436.90823016001 2024-06-20,00:00:22.000,172,11079993,-795,0,1718841621,12659.830590949998,156.49272986999858,54436.95015288001 2024-06-20,00:00:23.000,172,11080024,-795,0,1718841622,12659.945108219988,156.4363368300037,54437.006049840005 2024-06-20,00:00:24.000,172,11080033,-795,0,1718841623,12659.951844529998,156.34469814000477,54436.9920756 2024-06-20,00:00:25.000,172,11080018,-795,0,1718841624,12659.864272499988,156.23191206000047,54436.65669384 2024-06-20,00:00:26.000,172,11080033,-795,0,1718841625,12659.722809990002,156.18256814999768,54436.88028168001 2024-06-20,00:00:27.000,172,11080003,-795,0,1718841626,12659.574611169992,156.26715771000454,54436.94316576 2024-06-20,00:00:28.000,172,11080050,-795,0,1718841627,12659.392730799991,156.408140309999,54436.94316576 2024-06-20,00:00:29.000,172,11080011,-795,0,1718841628,12659.385994489996,156.53502465000201,54436.89425592 2024-06-20,00:00:30.000,172,11080018,-795,0,1718841629,12659.453357589991,156.5843685600048,54436.97810136001 2024-06-20,00:00:31.000,172,11080052,-795,0,1718841630,12659.493775449992,156.57731942999817,54436.838358960005 2024-06-20,00:00:32.000,172,11080014,-795,0,1718841631,12659.527456999997,156.53502465000201,54436.957140000006 2024-06-20,00:00:33.000,172,11080020,-795,0,1718841632,12659.574611169992,156.49977899999794,54437.06893392001 2024-06-20,00:00:34.000,172,11080031,-795,0,1718841633,12659.527456999997,156.4363368300037,54437.08290816 2024-06-20,00:00:35.000,172,11080010,-795,0,1718841634,12659.520720690001,156.45043509000243,54437.07592104001 2024-06-20,00:00:36.000,172,11080012,-795,0,1718841635,12659.493775449992,156.44338596000307,54437.04098544 2024-06-20,00:00:37.000,172,11080030,-795,0,1718841636,12659.480302830001,156.408140309999,54436.90124304001 2024-06-20,00:00:38.000,172,11080037,-795,0,1718841637,12659.453357589991,156.40109117999964,54436.9920756 2024-06-20,00:00:39.000,172,11079989,-795,0,1718841638,12659.406203419996,156.38699292000092,54436.936178640004 2024-06-20,00:00:40.000,172,11080014,-795,0,1718841639,12659.39946711,156.37994379000156,54436.92919152001 2024-06-20,00:00:41.000,172,11080010,-795,0,1718841640,12659.385994489996,156.35174727000413,54436.90823016001 2024-06-20,00:00:42.000,172,11080012,-795,0,1718841641,12659.39946711,156.33764900999813,54436.89425592 2024-06-20,00:00:43.000,172,11080012,-795,0,1718841642,12659.406203419996,156.36584553000284,54436.90124304001 2024-06-20,00:00:44.000,172,11080002,-795,0,1718841643,12659.392730799991,156.3094524900007,54436.94316576 2024-06-20,00:00:45.000,172,11080048,-795,0,1718841644,12659.385994489996,156.35879640000348,54436.88028168001 2024-06-20,00:00:46.000,172,11079974,-795,0,1718841645,12659.412939729991,156.3094524900007,54436.9222044 2024-06-20,00:00:47.000,172,11080021,-795,0,1718841646,12659.385994489996,156.29535423000198,54436.887268800005 2024-06-20,00:00:48.000,172,11079991,-795,0,1718841647,12659.372521869991,156.26715771000454,54436.90823016001 2024-06-20,00:00:49.000,172,11080025,-795,0,1718841648,12659.419676040001,156.28830510000262,54436.9222044 2024-06-20,00:00:50.000,172,11080015,-795,0,1718841649,12659.439884970001,156.23191206000047,54436.94316576 2024-06-20,00:00:51.000,172,11080008,-795,0,1718841650,12659.39946711,156.26715771000454,54436.86630744 2024-06-20,00:00:52.000,172,11080044,-795,0,1718841651,12659.39946711,156.2742068400039,54436.936178640004 2024-06-20,00:00:53.000,172,11080001,-795,0,1718841652,12659.37925818,156.31650162000005,54436.8173976 2024-06-20,00:00:54.000,172,11080020,-795,0,1718841653,12659.392730799991,156.26715771000454,54436.84534608 2024-06-20,00:00:55.000,172,11080053,-795,0,1718841654,12659.31189507999,156.29535423000198,54436.80342336 2024-06-20,00:00:56.000,172,11080061,-795,0,1718841655,12659.27821353,156.28125597000326,54436.85932032001 2024-06-20,00:00:57.000,172,11080025,-795,0,1718841656,12659.345576629996,156.3094524900007,54436.96412712 2024-06-20,00:00:58.000,172,11080049,-795,0,1718841657,12659.352312939991,156.28830510000262,54436.97810136001 2024-06-20,00:00:59.000,172,11079975,-795,0,1718841658,12659.33884032,156.28830510000262,54436.95015288001 2024-06-20,00:01:00.000,172,11079973,-795,0,1718841659,12659.31189507999,156.28830510000262,54436.96412712 2024-06-20,00:01:01.000,172,11080013,-795,0,1718841660,12659.21085042999,156.34469814000477,54436.80342336 2024-06-20,00:01:02.000,172,11080064,-795,0,1718841661,12659.244531979995,156.3094524900007,54436.88028168001 2024-06-20,00:01:03.000,172,11080040,-795,0,1718841662,12659.17043256999,156.33059987999877,54436.86630744 2024-06-20,00:01:04.000,172,11079987,-795,0,1718841663,12659.21085042999,156.34469814000477,54437.01303696 2024-06-20,00:01:05.000,172,11080041,-795,0,1718841664,12659.244531979995,156.35879640000348,54437.02701120001 2024-06-20,00:01:06.000,172,11080023,-795,0,1718841665,12659.19064149999,156.3728946600022,54437.02701120001 2024-06-20,00:01:07.000,172,11080024,-795,0,1718841666,12659.17043256999,156.42223856999772,54436.97111424 2024-06-20,00:01:08.000,172,11080002,-795,0,1718841667,12659.15022363999,156.4574842200018,54436.99906272001 2024-06-20,00:01:09.000,172,11080004,-795,0,1718841668,12659.15695995,156.50682813000458,54436.94316576 2024-06-20,00:01:10.000,172,11079993,-795,0,1718841669,12659.15695995,156.49977899999794,54436.91521728 2024-06-20,00:01:11.000,172,11080001,-795,0,1718841670,12659.103069469995,156.49977899999794,54436.8523332 2024-06-20,00:01:12.000,172,11080001,-795,0,1718841671,12659.0559153,156.5561720400001,54436.84534608 2024-06-20,00:01:13.000,172,11080045,-795,0,1718841672,12659.11654209,156.5843685600048,54436.92919152001 2024-06-20,00:01:14.000,172,11079990,-795,0,1718841673,12659.17043256999,156.5702702999988,54436.9920756 2024-06-20,00:01:15.000,172,11080052,-795,0,1718841674,12659.15022363999,156.62666334000096,54436.936178640004 2024-06-20,00:01:16.000,172,11080022,-795,0,1718841675,12659.103069469995,156.62666334000096,54436.79643624 2024-06-20,00:01:17.000,172,11080002,-795,0,1718841676,12659.123278399995,156.62666334000096,54436.8523332 2024-06-20,00:01:18.000,172,11080048,-795,0,1718841677,12659.13675102,156.63371247000032,54436.90823016001 2024-06-20,00:01:19.000,172,11079999,-795,0,1718841678,12659.10980577999,156.6689581200044,54436.85932032001 2024-06-20,00:01:20.000,172,11079991,-795,0,1718841679,12659.103069469995,156.69715464000183,54436.87329456 2024-06-20,00:01:21.000,172,11080007,-795,0,1718841680,12659.08959684999,156.73944941999798,54436.87329456 2024-06-20,00:01:22.000,172,11080020,-795,0,1718841681,12659.07612423,156.7042037700012,54436.838358960005 2024-06-20,00:01:23.000,172,11080016,-795,0,1718841682,12659.13001470999,156.74649855000462,54436.9222044 2024-06-20,00:01:24.000,172,11079996,-795,0,1718841683,12659.08959684999,156.72535115999926,54436.838358960005 2024-06-20,00:01:25.000,172,11080017,-795,0,1718841684,12659.103069469995,156.7817442000014,54436.87329456 2024-06-20,00:01:26.000,172,11079983,-795,0,1718841685,12658.99528851,156.8169898499982,54436.76150064001 2024-06-20,00:01:27.000,172,11080039,-795,0,1718841686,12659.082860539995,156.7817442000014,54436.77547488 2024-06-20,00:01:28.000,172,11079976,-795,0,1718841687,12659.08959684999,156.85223550000228,54436.89425592 2024-06-20,00:01:29.000,172,11080070,-795,0,1718841688,12659.11654209,156.8310881100042,54436.97810136001 2024-06-20,00:01:30.000,172,11080063,-795,0,1718841689,12659.10980577999,156.85928463000164,54437.01303696 2024-06-20,00:01:31.000,172,11080013,-795,0,1718841690,12659.15022363999,156.89453027999843,54437.04797256001 2024-06-20,00:01:32.000,172,11080032,-795,0,1718841691,12659.04917898999,156.9015794099978,54436.94316576 2024-06-20,00:01:33.000,172,11080034,-795,0,1718841692,12659.08959684999,156.94387419000122,54436.89425592 2024-06-20,00:01:34.000,172,11080043,-795,0,1718841693,12659.123278399995,156.92272680000315,54436.95015288001 2024-06-20,00:01:35.000,172,11080014,-795,0,1718841694,12659.183905189995,156.99321810000401,54436.98508848 2024-06-20,00:01:36.000,172,11080038,-795,0,1718841695,12659.15695995,157.0143654900021,54437.01303696 2024-06-20,00:01:37.000,172,11080065,-795,0,1718841696,12659.224323049995,157.00731636000273,54436.97111424 2024-06-20,00:01:38.000,172,11080039,-795,0,1718841697,12659.27821353,156.99321810000401,54437.0619468 2024-06-20,00:01:39.000,172,11079996,-795,0,1718841698,12659.284949839996,157.00731636000273,54437.02701120001 2024-06-20,00:01:40.000,172,11080028,-795,0,1718841699,12659.27147721999,157.0143654900021,54437.054959680005 2024-06-20,00:01:41.000,172,11080033,-795,0,1718841700,12659.305158769996,157.0496111399989,54436.957140000006 2024-06-20,00:01:42.000,172,11080058,-795,0,1718841701,12659.29168614999,157.05666026999825,54436.957140000006 2024-06-20,00:01:43.000,172,11080049,-795,0,1718841702,12659.29842246,157.1130533100004,54436.97810136001 2024-06-20,00:01:44.000,172,11080021,-795,0,1718841703,12659.39946711,157.1130533100004,54437.08989528 2024-06-20,00:01:45.000,172,11079998,-795,0,1718841704,12659.473566519991,157.14829896000447,54437.15277936 2024-06-20,00:01:46.000,172,11080046,-795,0,1718841705,12659.426412349996,157.12010243999976,54437.14579224001 2024-06-20,00:01:47.000,172,11080023,-795,0,1718841706,12659.480302830001,157.13420069999847,54437.09688240001 2024-06-20,00:01:48.000,172,11079991,-795,0,1718841707,12659.534193309992,157.16944635000254,54437.15976648 2024-06-20,00:01:49.000,172,11080047,-795,0,1718841708,12659.567874859997,157.20469199999934,54437.103869520004 2024-06-20,00:01:50.000,172,11080056,-795,0,1718841709,12659.493775449992,157.2117411299987,54437.02701120001 2024-06-20,00:01:51.000,172,11080021,-795,0,1718841710,12659.594820099992,157.21879025999806,54437.103869520004 2024-06-20,00:01:52.000,172,11079995,-795,0,1718841711,12659.608292719997,157.2610850400015,54437.16675360001 2024-06-20,00:01:53.000,172,11080010,-795,0,1718841712,12659.628501649997,157.2610850400015,54437.25059904 2024-06-20,00:01:54.000,172,11080019,-795,0,1718841713,12659.615029029992,157.31042895000428,54437.20867632 2024-06-20,00:01:55.000,172,11080031,-795,0,1718841714,12659.594820099992,157.34567460000108,54437.006049840005 2024-06-20,00:01:56.000,172,11080004,-795,0,1718841715,12659.641974270002,157.35272373000043,54437.21566344001 2024-06-20,00:01:57.000,172,11080024,-795,0,1718841716,12659.641974270002,157.39501851000387,54437.08989528 2024-06-20,00:01:58.000,172,11080030,-795,0,1718841717,12659.689128439997,157.41616590000194,54437.15277936 2024-06-20,00:01:59.000,172,11080022,-795,0,1718841718,12659.702601060002,157.45141154999874,54437.054959680005 2024-06-20,00:02:00.000,172,11080066,-795,0,1718841719,12659.662183200002,157.3879693800045,54437.222650560005 2024-06-20,00:02:01.000,172,11079987,-795,0,1718841720,12659.675655819992,157.40911677000258,54437.20867632 2024-06-20,00:02:02.000,172,11080018,-795,0,1718841721,12659.702601060002,157.43026416000066,54437.20867632 2024-06-20,00:02:03.000,172,11080029,-795,0,1718841722,12659.709337369997,157.44436241999938,54437.173740720005 2024-06-20,00:02:04.000,172,11079961,-795,0,1718841723,12659.722809990002,157.44436241999938,54437.292521760006 2024-06-20,00:02:05.000,172,11080062,-795,0,1718841724,12659.736282609992,157.43731329000002,54437.22963768 2024-06-20,00:02:06.000,172,11080003,-795,0,1718841725,12659.729546299997,157.43026416000066,54437.25059904 2024-06-20,00:02:07.000,172,11080028,-795,0,1718841726,12659.702601060002,157.40911677000258,54437.16675360001 2024-06-20,00:02:08.000,172,11080014,-795,0,1718841727,12659.675655819992,157.43731329000002,54437.2016892 2024-06-20,00:02:09.000,172,11080010,-795,0,1718841728,12659.763227850002,157.46550981000473,54437.38335432001 2024-06-20,00:02:10.000,172,11080036,-795,0,1718841729,12659.655446889992,157.4584606799981,54437.32047024 2024-06-20,00:02:11.000,172,11079986,-795,0,1718841730,12659.695864749992,157.49370633000217,54437.341431600005 2024-06-20,00:02:12.000,172,11079965,-795,0,1718841731,12659.655446889992,157.5078045900009,54437.32745736 2024-06-20,00:02:13.000,172,11079987,-795,0,1718841732,12659.716073679992,157.51485372000025,54437.31348312001 2024-06-20,00:02:14.000,172,11080030,-795,0,1718841733,12659.675655819992,157.51485372000025,54437.36239296001 2024-06-20,00:02:15.000,172,11080026,-795,0,1718841734,12659.675655819992,157.55009937000432,54437.29950888 2024-06-20,00:02:16.000,172,11080019,-795,0,1718841735,12659.655446889992,157.57829589000175,54437.25758616 2024-06-20,00:02:17.000,172,11080013,-795,0,1718841736,12659.668919509997,157.59944327999983,54437.29950888 2024-06-20,00:02:18.000,172,11080036,-795,0,1718841737,12659.763227850002,157.6205906699979,54437.38335432001 2024-06-20,00:02:19.000,172,11080016,-795,0,1718841738,12659.743018920002,157.66288545000134,54437.41828992 2024-06-20,00:02:20.000,172,11080084,-795,0,1718841739,12659.722809990002,157.69813109999814,54437.3763672 2024-06-20,00:02:21.000,172,11080029,-795,0,1718841740,12659.702601060002,157.72632762000285,54437.28553464001 2024-06-20,00:02:22.000,172,11080019,-795,0,1718841741,12659.709337369997,157.75452414000029,54437.32745736 2024-06-20,00:02:23.000,172,11080043,-795,0,1718841742,12659.695864749992,157.75452414000029,54437.41130280001 2024-06-20,00:02:24.000,172,11080030,-795,0,1718841743,12659.729546299997,157.76157326999964,54437.33444448001 2024-06-20,00:02:25.000,172,11080046,-795,0,1718841744,12659.702601060002,157.768622399999,54437.341431600005 2024-06-20,00:02:26.000,172,11080010,-795,0,1718841745,12659.695864749992,157.77567152999836,54437.27854752 2024-06-20,00:02:27.000,172,11080018,-795,0,1718841746,12659.662183200002,157.76157326999964,54437.0619468 2024-06-20,00:02:28.000,172,11079984,-795,0,1718841747,12659.709337369997,157.80386805000308,54437.292521760006 2024-06-20,00:02:29.000,172,11080001,-795,0,1718841748,12659.702601060002,157.78272065999772,54437.32745736 2024-06-20,00:02:30.000,172,11080001,-795,0,1718841749,12659.736282609992,157.75452414000029,54437.35540584 2024-06-20,00:02:31.000,172,11079987,-795,0,1718841750,12659.709337369997,157.7333767500022,54437.25758616 2024-06-20,00:02:32.000,172,11079977,-795,0,1718841751,12659.695864749992,157.7333767500022,54437.341431600005 2024-06-20,00:02:33.000,172,11080013,-795,0,1718841752,12659.763227850002,157.7192784900035,54437.4462384 2024-06-20,00:02:34.000,172,11080034,-795,0,1718841753,12659.769964159997,157.66288545000134,54437.45322552001 2024-06-20,00:02:35.000,172,11080004,-795,0,1718841754,12659.817118329993,157.6346889300039,54437.42527704 2024-06-20,00:02:36.000,172,11080011,-795,0,1718841755,12659.743018920002,157.62763980000454,54437.45322552001 2024-06-20,00:02:37.000,172,11080012,-795,0,1718841756,12659.756491539993,157.5853450200011,54437.32745736 2024-06-20,00:02:38.000,172,11080002,-795,0,1718841757,12659.769964159997,157.56419763000304,54437.36239296001 2024-06-20,00:02:39.000,172,11080011,-795,0,1718841758,12659.783436780002,157.55009937000432,54437.34841872 2024-06-20,00:02:40.000,172,11079968,-795,0,1718841759,12659.722809990002,157.55714850000368,54437.25059904 2024-06-20,00:02:41.000,172,11080041,-795,0,1718841760,12659.817118329993,157.55009937000432,54437.341431600005 2024-06-20,00:02:42.000,172,11080021,-795,0,1718841761,12659.844063570003,157.54305023999768,54437.46719976 2024-06-20,00:02:43.000,172,11080014,-795,0,1718841762,12659.830590949998,157.49370633000217,54437.41130280001 2024-06-20,00:02:44.000,172,11080043,-795,0,1718841763,12659.877745119993,157.49370633000217,54437.32745736 2024-06-20,00:02:45.000,172,11080002,-795,0,1718841764,12659.769964159997,157.5219028499996,54437.23662480001 2024-06-20,00:02:46.000,172,11080004,-795,0,1718841765,12659.830590949998,157.4866572000028,54437.20867632 2024-06-20,00:02:47.000,172,11079967,-795,0,1718841766,12659.918162979993,157.44436241999938,54437.2016892 2024-06-20,00:02:48.000,172,11079999,-795,0,1718841767,12659.978789769993,157.39501851000387,54437.18771496 2024-06-20,00:02:49.000,172,11080009,-795,0,1718841768,12660.039416559994,157.33157634000236,54437.18771496 2024-06-20,00:02:50.000,172,11080026,-795,0,1718841769,12660.113515969999,157.33157634000236,54437.271560400004 2024-06-20,00:02:51.000,172,11079997,-795,0,1718841770,12660.22803323999,157.3738711199985,54437.36938008 2024-06-20,00:02:52.000,172,11080054,-795,0,1718841771,12660.221296929994,157.39501851000387,54437.34841872 2024-06-20,00:02:53.000,172,11079941,-795,0,1718841772,12660.221296929994,157.41616590000194,54437.3763672 2024-06-20,00:02:54.000,172,11080007,-795,0,1718841773,12660.221296929994,157.40206764000322,54437.40431568001 2024-06-20,00:02:55.000,172,11079971,-795,0,1718841774,12660.281923719995,157.4232150300013,54437.45322552001 2024-06-20,00:02:56.000,172,11079969,-795,0,1718841775,12660.23476955,157.41616590000194,54437.36239296001 2024-06-20,00:02:57.000,172,11080055,-795,0,1718841776,12660.28866002999,157.40911677000258,54437.39732856 2024-06-20,00:02:58.000,172,11080001,-795,0,1718841777,12660.281923719995,157.3597728599998,54437.509122480005 2024-06-20,00:02:59.000,172,11080010,-795,0,1718841778,12660.29539634,157.33862547000172,54437.52309672 2024-06-20,00:03:00.000,172,11080028,-795,0,1718841779,12660.23476955,157.34567460000108,54437.52309672 2024-06-20,00:03:01.000,172,11080030,-795,0,1718841780,12660.18761537999,157.36682198999915,54437.45322552001 2024-06-20,00:03:02.000,172,11080030,-795,0,1718841781,12660.19435169,157.33157634000236,54437.46719976 2024-06-20,00:03:03.000,172,11079977,-795,0,1718841782,12660.174142759999,157.3597728599998,54437.439251280004 2024-06-20,00:03:04.000,172,11079985,-795,0,1718841783,12660.22803323999,157.40206764000322,54437.5161096 2024-06-20,00:03:05.000,172,11080034,-795,0,1718841784,12660.26845109999,157.40911677000258,54437.49514824 2024-06-20,00:03:06.000,172,11079986,-795,0,1718841785,12660.30886895999,157.39501851000387,54437.558032320005 2024-06-20,00:03:07.000,172,11079993,-795,0,1718841786,12660.34928681999,157.39501851000387,54437.59995504001 2024-06-20,00:03:08.000,172,11079910,-795,0,1718841787,12660.32907788999,157.43731329000002,54437.53707096 2024-06-20,00:03:09.000,172,11080040,-795,0,1718841788,12660.3358142,157.4584606799981,54437.57899368001 2024-06-20,00:03:10.000,172,11080030,-795,0,1718841789,12660.38970467999,157.4866572000028,54437.606942160004 2024-06-20,00:03:11.000,172,11080006,-795,0,1718841790,12660.302132649995,157.49370633000217,54437.42527704 2024-06-20,00:03:12.000,172,11080007,-795,0,1718841791,12660.36949574999,157.52895197999896,54437.53008384001 2024-06-20,00:03:13.000,172,11079999,-795,0,1718841792,12660.423386229995,157.56419763000304,54437.61392928 2024-06-20,00:03:14.000,172,11080001,-795,0,1718841793,12660.443595159995,157.59944327999983,54437.676813360005 2024-06-20,00:03:15.000,172,11079988,-795,0,1718841794,12660.41664992,157.64173806000326,54437.606942160004 2024-06-20,00:03:16.000,172,11080031,-795,0,1718841795,12660.403177299995,157.62763980000454,54437.47418688 2024-06-20,00:03:17.000,172,11079951,-795,0,1718841796,12660.342550509995,157.65583632000198,54437.41130280001 2024-06-20,00:03:18.000,172,11080016,-795,0,1718841797,12660.3358142,157.67698371000006,54437.43226416001 2024-06-20,00:03:19.000,172,11079965,-795,0,1718841798,12660.29539634,157.67698371000006,54437.33444448001 2024-06-20,00:03:20.000,172,11079985,-795,0,1718841799,12660.322341579995,157.69813109999814,54437.32047024 2024-06-20,00:03:21.000,172,11080012,-795,0,1718841800,12660.281923719995,157.74747501000093,54437.32745736 2024-06-20,00:03:22.000,172,11079973,-795,0,1718841801,12660.261714789995,157.69813109999814,54437.26457328001 2024-06-20,00:03:23.000,172,11079999,-795,0,1718841802,12660.241505859995,157.72632762000285,54437.32745736 2024-06-20,00:03:24.000,172,11079948,-795,0,1718841803,12660.19435169,157.7192784900035,54437.28553464001 2024-06-20,00:03:25.000,172,11080011,-795,0,1718841804,12660.066361799989,157.75452414000029,54437.33444448001 2024-06-20,00:03:26.000,172,11080019,-795,0,1718841805,12660.005735009989,157.74747501000093,54437.222650560005 2024-06-20,00:03:27.000,172,11079977,-795,0,1718841806,12659.924899289988,157.74042588000157,54437.24361192001 2024-06-20,00:03:28.000,172,11079962,-795,0,1718841807,12659.796909399993,157.72632762000285,54437.173740720005 2024-06-20,00:03:29.000,172,11079962,-795,0,1718841808,12659.823854640003,157.768622399999,54437.390341440005 2024-06-20,00:03:30.000,172,11079975,-795,0,1718841809,12659.776700469993,157.76157326999964,54437.27854752 2024-06-20,00:03:31.000,172,11079940,-795,0,1718841810,12659.722809990002,157.78976979000436,54437.26457328001 2024-06-20,00:03:32.000,172,11079953,-795,0,1718841811,12659.716073679992,157.76157326999964,54437.27854752 2024-06-20,00:03:33.000,172,11080006,-795,0,1718841812,12659.662183200002,157.768622399999,54437.2016892 2024-06-20,00:03:34.000,172,11080002,-795,0,1718841813,12659.628501649997,157.76157326999964,54437.16675360001 2024-06-20,00:03:35.000,172,11080017,-795,0,1718841814,12659.500511760001,157.79681892000372,54437.02002408 2024-06-20,00:03:36.000,172,11080001,-795,0,1718841815,12659.527456999997,157.76157326999964,54437.11784376001 2024-06-20,00:03:37.000,172,11079974,-795,0,1718841816,12659.520720690001,157.84616282999923,54437.18771496 2024-06-20,00:03:38.000,172,11080035,-795,0,1718841817,12659.527456999997,157.78976979000436,54437.21566344001 2024-06-20,00:03:39.000,172,11079986,-795,0,1718841818,12659.439884970001,157.8532119599986,54437.18072784 2024-06-20,00:03:40.000,172,11079948,-795,0,1718841819,12659.412939729991,157.78976979000436,54437.124830880006 2024-06-20,00:03:41.000,172,11080023,-795,0,1718841820,12659.325367699996,157.8179663100018,54437.02002408 2024-06-20,00:03:42.000,172,11079964,-795,0,1718841821,12659.31189507999,157.7333767500022,54437.02002408 2024-06-20,00:03:43.000,172,11079978,-795,0,1718841822,12659.352312939991,157.71222936000413,54436.99906272001 2024-06-20,00:03:44.000,172,11079983,-795,0,1718841823,12659.325367699996,157.64878719000262,54436.95015288001 2024-06-20,00:03:45.000,172,11079988,-795,0,1718841824,12659.305158769996,157.5712467600024,54436.85932032001 2024-06-20,00:03:46.000,172,11080025,-795,0,1718841825,12659.385994489996,157.49370633000217,54436.838358960005 2024-06-20,00:03:47.000,172,11079993,-795,0,1718841826,12659.426412349996,157.4584606799981,54436.89425592 2024-06-20,00:03:48.000,172,11079981,-795,0,1718841827,12659.39946711,157.44436241999938,54436.87329456 2024-06-20,00:03:49.000,172,11079956,-795,0,1718841828,12659.439884970001,157.45141154999874,54436.89425592 2024-06-20,00:03:50.000,172,11079997,-795,0,1718841829,12659.345576629996,157.50075546000153,54436.936178640004 2024-06-20,00:03:51.000,172,11080029,-795,0,1718841830,12659.21758674,157.44436241999938,54436.92919152001 2024-06-20,00:03:52.000,172,11079996,-795,0,1718841831,12659.13675102,157.43731329000002,54436.9222044 2024-06-20,00:03:53.000,172,11079971,-795,0,1718841832,12659.082860539995,157.36682198999915,54437.04098544 2024-06-20,00:03:54.000,172,11079979,-795,0,1718841833,12659.022233749994,157.33862547000172,54437.0619468 2024-06-20,00:03:55.000,172,11079949,-795,0,1718841834,12658.941398029994,157.28928155999893,54437.131818 2024-06-20,00:03:56.000,172,11079904,-795,0,1718841835,12658.820144449994,157.28928155999893,54436.97111424 2024-06-20,00:03:57.000,172,11079894,-795,0,1718841836,12658.793199209998,157.24698678000277,54437.07592104001 2024-06-20,00:03:58.000,172,11079958,-795,0,1718841837,12658.786462899989,157.20469199999934,54436.9920756 2024-06-20,00:03:59.000,172,11079998,-795,0,1718841838,12658.732572419998,157.14829896000447,54436.9920756 2024-06-20,00:04:00.000,172,11079990,-795,0,1718841839,12658.624791460003,157.14829896000447,54436.78246200001 2024-06-20,00:04:01.000,172,11079979,-795,0,1718841840,12658.692154559998,157.1271515699991,54436.957140000006 2024-06-20,00:04:02.000,172,11079996,-795,0,1718841841,12658.692154559998,157.1271515699991,54437.02002408 2024-06-20,00:04:03.000,172,11079996,-795,0,1718841842,12658.692154559998,157.07075853000424,54436.99906272001 2024-06-20,00:04:04.000,172,11079927,-795,0,1718841843,12658.665209319988,157.12010243999976,54436.9222044 2024-06-20,00:04:05.000,172,11079936,-795,0,1718841844,12658.671945629998,157.04256200999953,54436.83137184001 2024-06-20,00:04:06.000,172,11079945,-795,0,1718841845,12658.665209319988,157.07075853000424,54436.81041048001 2024-06-20,00:04:07.000,172,11079912,-795,0,1718841846,12658.671945629998,157.0496111399989,54436.719577920005 2024-06-20,00:04:08.000,172,11079994,-795,0,1718841847,12658.719099799993,157.08485679000296,54436.82438472 2024-06-20,00:04:09.000,172,11079952,-795,0,1718841848,12658.793199209998,157.02141462000145,54436.90124304001 2024-06-20,00:04:10.000,172,11080024,-795,0,1718841849,12658.799935519994,157.02141462000145,54436.94316576 2024-06-20,00:04:11.000,172,11079965,-795,0,1718841850,12658.847089689989,157.00731636000273,54436.92919152001 2024-06-20,00:04:12.000,172,11079938,-795,0,1718841851,12658.779726589994,157.0284637500008,54436.789449120006 2024-06-20,00:04:13.000,172,11079978,-795,0,1718841852,12658.752781349998,157.00731636000273,54436.838358960005 2024-06-20,00:04:14.000,172,11079967,-795,0,1718841853,12658.799935519994,157.0143654900021,54436.90823016001 2024-06-20,00:04:15.000,172,11080005,-795,0,1718841854,12658.833617069999,156.97911983999802,54436.91521728 2024-06-20,00:04:16.000,172,11079966,-795,0,1718841855,12658.725836109988,157.0284637500008,54436.82438472 2024-06-20,00:04:17.000,172,11080018,-795,0,1718841856,12658.799935519994,157.0284637500008,54436.88028168001 2024-06-20,00:04:18.000,172,11079986,-795,0,1718841857,12658.853825999999,157.0143654900021,54437.01303696 2024-06-20,00:04:19.000,172,11079961,-795,0,1718841858,12658.874034929999,157.0143654900021,54436.97111424 2024-06-20,00:04:20.000,172,11079931,-795,0,1718841859,12658.840353379994,157.02141462000145,54436.936178640004 2024-06-20,00:04:21.000,172,11080039,-795,0,1718841860,12658.853825999999,157.0143654900021,54436.83137184001 2024-06-20,00:04:22.000,172,11079941,-795,0,1718841861,12658.900980169994,157.0143654900021,54436.85932032001 2024-06-20,00:04:23.000,172,11079961,-795,0,1718841862,12658.867298619989,157.00731636000273,54436.80342336 2024-06-20,00:04:24.000,172,11080043,-795,0,1718841863,12658.914452789999,157.0496111399989,54436.92919152001 2024-06-20,00:04:25.000,172,11080004,-795,0,1718841864,12658.954870649999,156.99321810000401,54436.97810136001 2024-06-20,00:04:26.000,172,11080024,-795,0,1718841865,12658.97507958,157.0143654900021,54436.89425592 2024-06-20,00:04:27.000,172,11079986,-795,0,1718841866,12658.961606959994,157.0284637500008,54436.88028168001 2024-06-20,00:04:28.000,172,11079950,-795,0,1718841867,12659.002024819994,156.98616897000466,54436.97111424 2024-06-20,00:04:29.000,172,11080000,-795,0,1718841868,12658.921189099994,156.97207070999866,54436.69861656 2024-06-20,00:04:30.000,172,11079966,-795,0,1718841869,12658.92792540999,156.9650215799993,54436.8173976 2024-06-20,00:04:31.000,172,11080031,-795,0,1718841870,12658.97507958,156.95797244999994,54436.81041048001 2024-06-20,00:04:32.000,172,11080008,-795,0,1718841871,12658.90771647999,156.99321810000401,54436.73355216001 2024-06-20,00:04:33.000,172,11080009,-795,0,1718841872,12659.062651609995,157.00026723000337,54436.90124304001 2024-06-20,00:04:34.000,172,11080006,-795,0,1718841873,12659.06938791999,157.04256200999953,54436.92919152001 2024-06-20,00:04:35.000,172,11079978,-795,0,1718841874,12659.042442679995,157.02141462000145,54436.87329456 2024-06-20,00:04:36.000,172,11079925,-795,0,1718841875,12658.97507958,157.06370940000488,54436.75451352 2024-06-20,00:04:37.000,172,11079967,-795,0,1718841876,12659.002024819994,157.04256200999953,54436.7475264 2024-06-20,00:04:38.000,172,11080009,-795,0,1718841877,12659.00876112999,157.06370940000488,54436.85932032001 2024-06-20,00:04:39.000,172,11079984,-795,0,1718841878,12659.022233749994,157.09895505000168,54436.7475264 2024-06-20,00:04:40.000,172,11080013,-795,0,1718841879,12658.961606959994,157.14124982999783,54436.79643624 2024-06-20,00:04:41.000,172,11080004,-795,0,1718841880,12658.98855219999,157.2117411299987,54436.73355216001 2024-06-20,00:04:42.000,172,11079999,-795,0,1718841881,12659.00876112999,157.25403591000213,54436.70560368 2024-06-20,00:04:43.000,172,11079957,-795,0,1718841882,12659.02897005999,157.23288852000405,54436.77547488 2024-06-20,00:04:44.000,172,11079978,-795,0,1718841883,12659.002024819994,157.33157634000236,54436.670668080005 2024-06-20,00:04:45.000,172,11080014,-795,0,1718841884,12659.02897005999,157.324527210003,54436.63573248 2024-06-20,00:04:46.000,172,11080038,-795,0,1718841885,12658.99528851,157.36682198999915,54436.64970672 2024-06-20,00:04:47.000,172,11080023,-795,0,1718841886,12658.99528851,157.3738711199985,54436.63573248 2024-06-20,00:04:48.000,172,11080004,-795,0,1718841887,12659.01549744,157.4584606799981,54436.621758240006 2024-06-20,00:04:49.000,172,11079986,-755,0,1718841888,12659.08959684999,157.4725589400041,54436.82438472 2024-06-20,00:04:50.000,172,11080010,-795,0,1718841889,12659.103069469995,157.50075546000153,54436.85932032001 2024-06-20,00:04:51.000,172,11079999,-795,0,1718841890,12659.09633316,157.4866572000028,54436.78246200001 2024-06-20,00:04:52.000,172,11079974,-795,0,1718841891,12659.00876112999,157.54305023999768,54436.607784 2024-06-20,00:04:53.000,172,11079992,-795,0,1718841892,12659.01549744,157.6205906699979,54436.56586128001 2024-06-20,00:04:54.000,172,11080016,-795,0,1718841893,12659.062651609995,157.66288545000134,54436.56586128001 2024-06-20,00:04:55.000,172,11079993,-795,0,1718841894,12659.13675102,157.6699345800007,54436.551887040005 2024-06-20,00:04:56.000,172,11080020,-795,0,1718841895,12659.09633316,157.76157326999964,54436.42611888001 2024-06-20,00:04:57.000,172,11079990,-795,0,1718841896,12659.123278399995,157.8532119599986,54436.3632348 2024-06-20,00:04:58.000,172,11079983,-795,0,1718841897,12659.0559153,157.90960500000074,54436.39118328 2024-06-20,00:04:59.000,172,11080022,-795,0,1718841898,12658.914452789999,157.90960500000074,54436.47502872001 2024-06-20,00:05:00.000,172,11079987,-795,0,1718841899,12658.813408139999,157.88845761000266,54436.48201584 2024-06-20,00:05:01.000,172,11079952,-795,0,1718841900,12658.772990279998,157.84616282999923,54436.41214464 2024-06-20,00:05:02.000,172,11079943,-795,0,1718841901,12658.712363489998,157.79681892000372,54436.4680416 2024-06-20,00:05:03.000,172,11079988,-795,0,1718841902,12658.752781349998,157.80386805000308,54436.52393856001 2024-06-20,00:05:04.000,172,11079976,-795,0,1718841903,12658.685418249988,157.79681892000372,54436.54489992001 2024-06-20,00:05:05.000,172,11079986,-795,0,1718841904,12658.611318839998,157.768622399999,54436.48201584 2024-06-20,00:05:06.000,172,11079966,-795,0,1718841905,12658.597846219993,157.74042588000157,54436.454067360006 2024-06-20,00:05:07.000,172,11079983,-795,0,1718841906,12658.631527769998,157.71222936000413,54436.63573248 2024-06-20,00:05:08.000,172,11079926,-795,0,1718841907,12658.611318839998,157.77567152999836,54436.5379128 2024-06-20,00:05:09.000,172,11079963,-795,0,1718841908,12658.584373600002,157.7333767500022,54436.58682264 2024-06-20,00:05:10.000,172,11080004,-795,0,1718841909,12658.564164670002,157.7333767500022,54436.600796880004 2024-06-20,00:05:11.000,172,11079973,-795,0,1718841910,12658.517010499992,157.69813109999814,54436.48900296 2024-06-20,00:05:12.000,172,11080010,-795,0,1718841911,12658.503537880002,157.72632762000285,54436.551887040005 2024-06-20,00:05:13.000,172,11079995,-795,0,1718841912,12658.557428359993,157.7192784900035,54436.57983552 2024-06-20,00:05:14.000,172,11080002,-795,0,1718841913,12658.557428359993,157.74042588000157,54436.61477112001 2024-06-20,00:05:15.000,172,11080024,-795,0,1718841914,12658.591109909998,157.70518023000477,54436.64271960001 2024-06-20,00:05:16.000,172,11079958,-795,0,1718841915,12658.537219429993,157.71222936000413,54436.57983552 2024-06-20,00:05:17.000,172,11079968,-795,0,1718841916,12658.517010499992,157.72632762000285,54436.52393856001 2024-06-20,00:05:18.000,172,11080006,-795,0,1718841917,12658.537219429993,157.7333767500022,54436.57284840001 2024-06-20,00:05:19.000,172,11079987,-795,0,1718841918,12658.584373600002,157.72632762000285,54436.551887040005 2024-06-20,00:05:20.000,172,11080022,-795,0,1718841919,12658.530483119997,157.7333767500022,54436.600796880004 2024-06-20,00:05:21.000,172,11079961,-795,0,1718841920,12658.530483119997,157.768622399999,54436.44708024001 2024-06-20,00:05:22.000,172,11079976,-795,0,1718841921,12658.564164670002,157.75452414000029,54436.51695144 2024-06-20,00:05:23.000,172,11079966,-795,0,1718841922,12658.584373600002,157.74042588000157,54436.454067360006 2024-06-20,00:05:24.000,172,11079976,-795,0,1718841923,12658.584373600002,157.76157326999964,54436.621758240006 2024-06-20,00:05:25.000,172,11080025,-755,0,1718841924,12658.645000389988,157.74042588000157,54436.56586128001 2024-06-20,00:05:26.000,172,11079992,-795,0,1718841925,12658.645000389988,157.7333767500022,54436.57284840001 2024-06-20,00:05:27.000,172,11079971,-795,0,1718841926,12658.604582530003,157.68403283999942,54436.51695144 2024-06-20,00:05:28.000,172,11080010,-795,0,1718841927,12658.618055149993,157.72632762000285,54436.64970672 2024-06-20,00:05:29.000,172,11080001,-795,0,1718841928,12658.698890869993,157.69108196999878,54436.72656504 2024-06-20,00:05:30.000,172,11079986,-795,0,1718841929,12658.678681939993,157.56419763000304,54436.47502872001 2024-06-20,00:05:31.000,172,11079964,-795,0,1718841930,12658.597846219993,157.61354153999855,54436.53092568 2024-06-20,00:05:32.000,172,11079969,-795,0,1718841931,12658.584373600002,157.55714850000368,54436.70560368 2024-06-20,00:05:33.000,172,11079985,-795,0,1718841932,12658.530483119997,157.59239415000047,54436.72656504 2024-06-20,00:05:34.000,172,11079995,-795,0,1718841933,12658.517010499992,157.56419763000304,54436.74053928001 2024-06-20,00:05:35.000,172,11079961,-795,0,1718841934,12658.490065259997,157.59944327999983,54436.719577920005 2024-06-20,00:05:36.000,172,11080039,-795,0,1718841935,12658.429438469997,157.61354153999855,54436.70560368 2024-06-20,00:05:37.000,172,11079999,-795,0,1718841936,12658.442911090002,157.6064924099992,54436.70560368 2024-06-20,00:05:38.000,172,11080012,-795,0,1718841937,12658.476592639992,157.59239415000047,54436.79643624 2024-06-20,00:05:39.000,172,11080003,-795,0,1718841938,12658.449647399997,157.6064924099992,54436.78246200001 2024-06-20,00:05:40.000,172,11079983,-795,0,1718841939,12658.362075370002,157.5853450200011,54436.71259080001 2024-06-20,00:05:41.000,172,11080055,-795,0,1718841940,12658.362075370002,157.5853450200011,54436.65669384 2024-06-20,00:05:42.000,172,11079953,-795,0,1718841941,12658.395756919992,157.5712467600024,54436.69861656 2024-06-20,00:05:43.000,172,11079972,-795,0,1718841942,12658.456383709992,157.6346889300039,54436.77547488 2024-06-20,00:05:44.000,172,11079964,-795,0,1718841943,12658.436174779992,157.6205906699979,54436.76150064001 2024-06-20,00:05:45.000,172,11079999,-795,0,1718841944,12658.496801569992,157.65583632000198,54436.71259080001 2024-06-20,00:05:46.000,172,11079972,-795,0,1718841945,12658.517010499992,157.62763980000454,54436.74053928001 2024-06-20,00:05:47.000,172,11079962,-795,0,1718841946,12658.591109909998,157.62763980000454,54436.84534608 2024-06-20,00:05:48.000,172,11079918,-795,0,1718841947,12658.543955740002,157.64878719000262,54436.86630744 2024-06-20,00:05:49.000,172,11079976,-795,0,1718841948,12658.543955740002,157.62763980000454,54436.7475264 2024-06-20,00:05:50.000,172,11079999,-795,0,1718841949,12658.543955740002,157.6205906699979,54436.78246200001 2024-06-20,00:05:51.000,172,11079962,-795,0,1718841950,12658.530483119997,157.64173806000326,54436.719577920005 2024-06-20,00:05:52.000,172,11080007,-795,0,1718841951,12658.503537880002,157.66288545000134,54436.80342336 2024-06-20,00:05:53.000,172,11079965,-795,0,1718841952,12658.543955740002,157.64878719000262,54436.838358960005 2024-06-20,00:05:54.000,172,11079946,-795,0,1718841953,12658.564164670002,157.6699345800007,54436.87329456 2024-06-20,00:05:55.000,172,11079995,-795,0,1718841954,12658.577637289993,157.65583632000198,54436.85932032001 2024-06-20,00:05:56.000,172,11080039,-795,0,1718841955,12658.523746810002,157.65583632000198,54436.80342336 2024-06-20,00:05:57.000,172,11079970,-795,0,1718841956,12658.510274189997,157.67698371000006,54436.80342336 2024-06-20,00:05:58.000,172,11079939,-795,0,1718841957,12658.570900979998,157.6699345800007,54436.8523332 2024-06-20,00:05:59.000,172,11079971,-795,0,1718841958,12658.564164670002,157.70518023000477,54436.83137184001 2024-06-20,00:06:00.000,172,11080001,-795,0,1718841959,12658.550692049997,157.72632762000285,54436.89425592 2024-06-20,00:06:01.000,172,11079992,-795,0,1718841960,12658.517010499992,157.7333767500022,54436.8173976 2024-06-20,00:06:02.000,172,11080031,-795,0,1718841961,12658.530483119997,157.69108196999878,54436.83137184001 2024-06-20,00:06:03.000,172,11080006,-795,0,1718841962,12658.591109909998,157.7192784900035,54436.9222044 2024-06-20,00:06:04.000,172,11080016,-795,0,1718841963,12658.523746810002,157.75452414000029,54436.89425592 2024-06-20,00:06:05.000,172,11079970,-795,0,1718841964,12658.523746810002,157.768622399999,54436.79643624 2024-06-20,00:06:06.000,172,11079984,-795,0,1718841965,12658.510274189997,157.75452414000029,54436.71259080001 2024-06-20,00:06:07.000,172,11080007,-795,0,1718841966,12658.517010499992,157.78976979000436,54436.74053928001 2024-06-20,00:06:08.000,172,11080000,-795,0,1718841967,12658.510274189997,157.78976979000436,54436.84534608 2024-06-20,00:06:09.000,172,11079977,-795,0,1718841968,12658.591109909998,157.77567152999836,54436.87329456 2024-06-20,00:06:10.000,172,11079995,-795,0,1718841969,12658.591109909998,157.80386805000308,54436.91521728 2024-06-20,00:06:11.000,172,11079996,-795,0,1718841970,12658.591109909998,157.77567152999836,54436.887268800005 2024-06-20,00:06:12.000,172,11079974,-795,0,1718841971,12658.557428359993,157.74747501000093,54436.7475264 2024-06-20,00:06:13.000,172,11079988,-795,0,1718841972,12658.564164670002,157.74747501000093,54436.79643624 2024-06-20,00:06:14.000,172,11080030,-795,0,1718841973,12658.543955740002,157.69108196999878,54436.80342336 2024-06-20,00:06:15.000,172,11079999,-795,0,1718841974,12658.591109909998,157.74042588000157,54436.83137184001 2024-06-20,00:06:16.000,172,11079966,-795,0,1718841975,12658.476592639992,157.71222936000413,54436.670668080005 2024-06-20,00:06:17.000,172,11080004,-795,0,1718841976,12658.523746810002,157.69108196999878,54436.78246200001 2024-06-20,00:06:18.000,172,11079989,-795,0,1718841977,12658.618055149993,157.64878719000262,54436.89425592 2024-06-20,00:06:19.000,172,11080002,-795,0,1718841978,12658.611318839998,157.68403283999942,54436.8523332 2024-06-20,00:06:20.000,172,11079982,-795,0,1718841979,12658.557428359993,157.62763980000454,54436.79643624 2024-06-20,00:06:21.000,172,11079995,-795,0,1718841980,12658.517010499992,157.6699345800007,54436.71259080001 2024-06-20,00:06:22.000,172,11079977,-795,0,1718841981,12658.577637289993,157.64878719000262,54436.79643624 2024-06-20,00:06:23.000,172,11079979,-795,0,1718841982,12658.577637289993,157.6346889300039,54436.84534608 2024-06-20,00:06:24.000,172,11079954,-795,0,1718841983,12658.658473009993,157.69813109999814,54436.82438472 2024-06-20,00:06:25.000,172,11080011,-795,0,1718841984,12658.631527769998,157.66288545000134,54436.76150064001 2024-06-20,00:06:26.000,172,11080014,-795,0,1718841985,12658.638264079993,157.66288545000134,54436.82438472 2024-06-20,00:06:27.000,172,11079947,-795,0,1718841986,12658.725836109988,157.66288545000134,54436.91521728 2024-06-20,00:06:28.000,172,11079978,-795,0,1718841987,12658.685418249988,157.66288545000134,54436.91521728 2024-06-20,00:06:29.000,172,11079939,-795,0,1718841988,12658.712363489998,157.6699345800007,54436.84534608 2024-06-20,00:06:30.000,172,11080015,-795,0,1718841989,12658.645000389988,157.67698371000006,54436.8173976 2024-06-20,00:06:31.000,172,11079935,-795,0,1718841990,12658.658473009993,157.6346889300039,54436.63573248 2024-06-20,00:06:32.000,172,11079941,-795,0,1718841991,12658.570900979998,157.6699345800007,54436.600796880004 2024-06-20,00:06:33.000,172,11079989,-795,0,1718841992,12658.705627179988,157.68403283999942,54436.8523332 2024-06-20,00:06:34.000,172,11079994,-795,0,1718841993,12658.752781349998,157.66288545000134,54436.936178640004 2024-06-20,00:06:35.000,172,11079987,-795,0,1718841994,12658.786462899989,157.69813109999814,54436.92919152001 2024-06-20,00:06:36.000,172,11079980,-795,0,1718841995,12658.739308729993,157.64173806000326,54436.80342336 2024-06-20,00:06:37.000,172,11079993,-795,0,1718841996,12658.705627179988,157.67698371000006,54436.73355216001 2024-06-20,00:06:38.000,172,11079984,-795,0,1718841997,12658.732572419998,157.64173806000326,54436.789449120006 2024-06-20,00:06:39.000,172,11079997,-795,0,1718841998,12658.820144449994,157.62763980000454,54436.85932032001 2024-06-20,00:06:40.000,172,11079994,-795,0,1718841999,12658.847089689989,157.59239415000047,54436.90823016001 2024-06-20,00:06:41.000,172,11079965,-795,0,1718842000,12658.867298619989,157.61354153999855,54436.86630744 2024-06-20,00:06:42.000,172,11079970,-795,0,1718842001,12658.900980169994,157.55714850000368,54436.86630744 2024-06-20,00:06:43.000,172,11080003,-795,0,1718842002,12658.961606959994,157.52895197999896,54436.936178640004 2024-06-20,00:06:44.000,172,11079986,-795,0,1718842003,12658.954870649999,157.53600110999832,54436.887268800005 2024-06-20,00:06:45.000,172,11079998,-795,0,1718842004,12658.96834326999,157.53600110999832,54436.82438472 2024-06-20,00:06:46.000,172,11079977,-795,0,1718842005,12658.96834326999,157.4866572000028,54436.768487760004 2024-06-20,00:06:47.000,172,11079942,-795,0,1718842006,12659.022233749994,157.50075546000153,54436.76150064001 2024-06-20,00:06:48.000,172,11079988,-795,0,1718842007,12659.042442679995,157.5078045900009,54436.96412712 2024-06-20,00:06:49.000,172,11079979,-795,0,1718842008,12659.143487329995,157.52895197999896,54436.94316576 2024-06-20,00:06:50.000,172,11079956,-795,0,1718842009,12659.15695995,157.4584606799981,54436.95015288001 2024-06-20,00:06:51.000,172,11079950,-795,0,1718842010,12659.15695995,157.4866572000028,54436.957140000006 2024-06-20,00:06:52.000,172,11079929,-795,0,1718842011,12659.163696259995,157.43026416000066,54436.85932032001 2024-06-20,00:06:53.000,172,11079915,-795,0,1718842012,12659.25126828999,157.4584606799981,54436.88028168001 2024-06-20,00:06:54.000,172,11079977,-795,0,1718842013,12659.2580046,157.44436241999938,54436.92919152001 2024-06-20,00:06:55.000,172,11079992,-795,0,1718842014,12659.284949839996,157.44436241999938,54436.90823016001 2024-06-20,00:06:56.000,172,11080006,-795,0,1718842015,12659.352312939991,157.4584606799981,54436.84534608 2024-06-20,00:06:57.000,172,11079983,-795,0,1718842016,12659.406203419996,157.50075546000153,54436.89425592 2024-06-20,00:06:58.000,172,11080026,-795,0,1718842017,12659.487039139996,157.43026416000066,54436.99906272001 2024-06-20,00:06:59.000,172,11079971,-795,0,1718842018,12659.534193309992,157.44436241999938,54436.9920756 2024-06-20,00:07:00.000,172,11079939,-795,0,1718842019,12659.561138550001,157.43026416000066,54437.02002408 2024-06-20,00:07:01.000,172,11079995,-795,0,1718842020,12659.574611169992,157.47960807000345,54436.98508848 2024-06-20,00:07:02.000,172,11079986,-795,0,1718842021,12659.615029029992,157.46550981000473,54436.96412712 2024-06-20,00:07:03.000,172,11079938,-795,0,1718842022,12659.695864749992,157.4725589400041,54437.03399832 2024-06-20,00:07:04.000,172,11079996,-795,0,1718842023,12659.655446889992,157.4725589400041,54437.07592104001 2024-06-20,00:07:05.000,172,11079963,-795,0,1718842024,12659.662183200002,157.55009937000432,54437.03399832 2024-06-20,00:07:06.000,172,11080006,-795,0,1718842025,12659.682392130002,157.5219028499996,54437.131818 2024-06-20,00:07:07.000,172,11079968,-795,0,1718842026,12659.722809990002,157.51485372000025,54437.19470208001 2024-06-20,00:07:08.000,172,11079972,-795,0,1718842027,12659.716073679992,157.46550981000473,54437.19470208001 2024-06-20,00:07:09.000,172,11079984,-795,0,1718842028,12659.695864749992,157.5219028499996,54437.173740720005 2024-06-20,00:07:10.000,172,11079980,-795,0,1718842029,12659.709337369997,157.54305023999768,54437.24361192001 2024-06-20,00:07:11.000,172,11079975,-795,0,1718842030,12659.668919509997,157.5219028499996,54437.13880512 2024-06-20,00:07:12.000,172,11079942,-795,0,1718842031,12659.655446889992,157.56419763000304,54437.173740720005 2024-06-20,00:07:13.000,172,11080009,-795,0,1718842032,12659.695864749992,157.64878719000262,54437.29950888 2024-06-20,00:07:14.000,172,11079945,-795,0,1718842033,12659.709337369997,157.6064924099992,54437.292521760006 2024-06-20,00:07:15.000,172,11079976,-795,0,1718842034,12659.662183200002,157.62763980000454,54437.292521760006 2024-06-20,00:07:16.000,172,11079963,-795,0,1718842035,12659.641974270002,157.66288545000134,54437.33444448001 2024-06-20,00:07:17.000,172,11079968,-795,0,1718842036,12659.581347480002,157.72632762000285,54437.22963768 2024-06-20,00:07:18.000,172,11079968,-795,0,1718842037,12659.601556410002,157.768622399999,54437.222650560005 2024-06-20,00:07:19.000,172,11080014,-795,0,1718842038,12659.641974270002,157.7192784900035,54437.24361192001 2024-06-20,00:07:20.000,172,11079946,-795,0,1718842039,12659.662183200002,157.77567152999836,54437.32047024 2024-06-20,00:07:21.000,172,11080025,-795,0,1718842040,12659.635237959992,157.80386805000308,54437.24361192001 2024-06-20,00:07:22.000,172,11080059,-795,0,1718842041,12659.648710579997,157.8179663100018,54437.22963768 2024-06-20,00:07:23.000,172,11079997,-795,0,1718842042,12659.695864749992,157.8320645700005,54437.36239296001 2024-06-20,00:07:24.000,172,11079939,-795,0,1718842043,12659.702601060002,157.8320645700005,54437.33444448001 2024-06-20,00:07:25.000,172,11079990,-795,0,1718842044,12659.675655819992,157.86731022000458,54437.26457328001 2024-06-20,00:07:26.000,172,11079972,-795,0,1718842045,12659.648710579997,157.86026108999795,54437.20867632 2024-06-20,00:07:27.000,172,11079973,-795,0,1718842046,12659.635237959992,157.84616282999923,54437.20867632 2024-06-20,00:07:28.000,172,11079999,-795,0,1718842047,12659.702601060002,157.87435935000394,54437.32047024 2024-06-20,00:07:29.000,172,11079954,-795,0,1718842048,12659.709337369997,157.8814084800033,54437.41130280001 2024-06-20,00:07:30.000,172,11079953,-795,0,1718842049,12659.702601060002,157.86731022000458,54437.42527704 2024-06-20,00:07:31.000,172,11079959,-795,0,1718842050,12659.702601060002,157.89550674000202,54437.41828992 2024-06-20,00:07:32.000,172,11079940,-795,0,1718842051,12659.608292719997,157.9166541300001,54437.460212640006 2024-06-20,00:07:33.000,172,11079982,-795,0,1718842052,12659.527456999997,157.92370325999946,54437.34841872 2024-06-20,00:07:34.000,172,11079957,-795,0,1718842053,12659.628501649997,157.90255587000138,54437.39732856 2024-06-20,00:07:35.000,172,11079959,-795,0,1718842054,12659.588083789997,157.92370325999946,54437.41828992 2024-06-20,00:07:36.000,172,11079964,-795,0,1718842055,12659.513984379992,157.95189978000417,54437.32745736 2024-06-20,00:07:37.000,172,11079969,-795,0,1718842056,12659.480302830001,157.97304717000225,54437.390341440005 2024-06-20,00:07:38.000,172,11079993,-795,0,1718842057,12659.473566519991,157.99419456000032,54437.558032320005 2024-06-20,00:07:39.000,172,11080005,-795,0,1718842058,12659.446621279996,157.99419456000032,54437.57899368001 2024-06-20,00:07:40.000,172,11079929,-795,0,1718842059,12659.460093900001,158.03648934000375,54437.460212640006 2024-06-20,00:07:41.000,172,11079980,-795,0,1718842060,12659.35904925,158.05763673000183,54437.38335432001 2024-06-20,00:07:42.000,172,11079935,-795,0,1718842061,12659.345576629996,158.05763673000183,54437.35540584 2024-06-20,00:07:43.000,172,11079980,-795,0,1718842062,12659.345576629996,158.10698064000462,54437.509122480005 2024-06-20,00:07:44.000,172,11079988,-795,0,1718842063,12659.345576629996,158.08583324999927,54437.46719976 2024-06-20,00:07:45.000,172,11079996,-795,0,1718842064,12659.284949839996,158.099931509998,54437.45322552001 2024-06-20,00:07:46.000,172,11080003,-795,0,1718842065,12659.31863139,158.0787841199999,54437.439251280004 2024-06-20,00:07:47.000,172,11079989,-795,0,1718842066,12659.29168614999,158.099931509998,54437.55104520001 2024-06-20,00:07:48.000,172,11079958,-795,0,1718842067,12659.31863139,158.10698064000462,54437.53008384001 2024-06-20,00:07:49.000,172,11079992,-795,0,1718842068,12659.29168614999,158.1281280300027,54437.50213536001 2024-06-20,00:07:50.000,172,11079985,-795,0,1718842069,12659.27147721999,158.11402977000398,54437.53707096 2024-06-20,00:07:51.000,172,11079988,-795,0,1718842070,12659.244531979995,158.08583324999927,54437.4462384 2024-06-20,00:07:52.000,172,11079980,-795,0,1718842071,12659.21085042999,158.08583324999927,54437.49514824 2024-06-20,00:07:53.000,172,11079993,-795,0,1718842072,12659.23779567,158.09288237999863,54437.655852 2024-06-20,00:07:54.000,172,11079985,-795,0,1718842073,12659.244531979995,158.0646858600012,54437.59296792 2024-06-20,00:07:55.000,172,11079996,-795,0,1718842074,12659.19737781,158.11402977000398,54437.62091640001 2024-06-20,00:07:56.000,172,11079939,-795,0,1718842075,12659.15695995,158.12107890000334,54437.61392928 2024-06-20,00:07:57.000,172,11079993,-795,0,1718842076,12659.082860539995,158.13517716000206,54437.53707096 2024-06-20,00:07:58.000,172,11080011,-795,0,1718842077,12659.03570637,158.19861933000357,54437.439251280004 2024-06-20,00:07:59.000,172,11079986,-795,0,1718842078,12659.022233749994,158.21271759000228,54437.42527704 2024-06-20,00:08:00.000,172,11080007,-795,0,1718842079,12659.03570637,158.2761597600038,54437.53008384001 2024-06-20,00:08:01.000,172,11080032,-795,0,1718842080,12658.94813433999,158.30435628000123,54437.48117400001 2024-06-20,00:08:02.000,172,11079958,-795,0,1718842081,12658.98855219999,158.33255279999867,54437.42527704 2024-06-20,00:08:03.000,172,11079991,-795,0,1718842082,12658.96834326999,158.33255279999867,54437.55104520001 2024-06-20,00:08:04.000,172,11079909,-795,0,1718842083,12658.914452789999,158.38189671000146,54437.509122480005 2024-06-20,00:08:05.000,172,11079935,-795,0,1718842084,12658.874034929999,158.3255036699993,54437.48816112 2024-06-20,00:08:06.000,172,11080006,-795,0,1718842085,12658.772990279998,158.3748475800021,54437.36239296001 2024-06-20,00:08:07.000,172,11080001,-795,0,1718842086,12658.739308729993,158.38189671000146,54437.460212640006 2024-06-20,00:08:08.000,172,11079992,-795,0,1718842087,12658.732572419998,158.3748475800021,54437.57899368001 2024-06-20,00:08:09.000,172,11079942,-795,0,1718842088,12658.685418249988,158.39599497000017,54437.61392928 2024-06-20,00:08:10.000,172,11079965,-795,0,1718842089,12658.658473009993,158.38894584000082,54437.5859808 2024-06-20,00:08:11.000,172,11079965,-795,0,1718842090,12658.570900979998,158.3748475800021,54437.59995504001 2024-06-20,00:08:12.000,172,11079931,-795,0,1718842091,12658.490065259997,158.38894584000082,54437.48117400001 2024-06-20,00:08:13.000,172,11079985,-795,0,1718842092,12658.382284300002,158.36779845000274,54437.5161096 2024-06-20,00:08:14.000,172,11079973,-795,0,1718842093,12658.321657510001,158.34665106000466,54437.47418688 2024-06-20,00:08:15.000,172,11080017,-795,0,1718842094,12658.294712269992,158.33255279999867,54437.53008384001 2024-06-20,00:08:16.000,172,11079960,-795,0,1718842095,12658.207140239996,158.33255279999867,54437.509122480005 2024-06-20,00:08:17.000,172,11079988,-795,0,1718842096,12658.106095589996,158.33960192999803,54437.47418688 2024-06-20,00:08:18.000,172,11079996,-795,0,1718842097,12658.09935928,158.3255036699993,54437.54405808 2024-06-20,00:08:19.000,172,11080010,-795,0,1718842098,12658.07241403999,158.34665106000466,54437.59995504001 2024-06-20,00:08:20.000,172,11079911,-795,0,1718842099,12657.883797359995,158.35370019000402,54437.24361192001 2024-06-20,00:08:21.000,172,11080007,-795,0,1718842100,12657.87706105,158.35370019000402,54437.42527704 2024-06-20,00:08:22.000,172,11079910,-795,0,1718842101,12657.863588429995,158.35370019000402,54437.32047024 2024-06-20,00:08:23.000,172,11079986,-795,0,1718842102,12657.78948901999,158.34665106000466,54437.38335432001 2024-06-20,00:08:24.000,172,11079988,-795,0,1718842103,12657.7760164,158.3748475800021,54437.306496 2024-06-20,00:08:25.000,172,11080028,-795,0,1718842104,12657.75580747,158.36779845000274,54437.40431568001 2024-06-20,00:08:26.000,172,11079985,-795,0,1718842105,12657.681708059994,158.39599497000017,54437.3763672 2024-06-20,00:08:27.000,172,11079976,-795,0,1718842106,12657.668235439989,158.39599497000017,54437.35540584 2024-06-20,00:08:28.000,172,11079934,-795,0,1718842107,12657.533509239998,158.36779845000274,54437.23662480001 2024-06-20,00:08:29.000,172,11079947,-795,0,1718842108,12657.580663409994,158.3748475800021,54437.20867632 2024-06-20,00:08:30.000,172,11080036,-795,0,1718842109,12657.520036619993,158.40304409999953,54437.23662480001 2024-06-20,00:08:31.000,172,11079991,-795,0,1718842110,12657.452673519998,158.38189671000146,54437.15976648 2024-06-20,00:08:32.000,172,11079961,-795,0,1718842111,12657.385310420002,158.43124062000425,54437.15976648 2024-06-20,00:08:33.000,172,11079962,-795,0,1718842112,12657.385310420002,158.40304409999953,54437.26457328001 2024-06-20,00:08:34.000,172,11079966,-795,0,1718842113,12657.284265770002,158.36779845000274,54437.131818 2024-06-20,00:08:35.000,172,11079989,-795,0,1718842114,12657.304474700002,158.38189671000146,54437.22963768 2024-06-20,00:08:36.000,172,11079890,-795,0,1718842115,12657.189957429997,158.39599497000017,54437.07592104001 2024-06-20,00:08:37.000,172,11079916,-795,0,1718842116,12657.216902669992,158.36779845000274,54437.08989528 2024-06-20,00:08:38.000,172,11079973,-795,0,1718842117,12657.136066949992,158.36779845000274,54437.09688240001 2024-06-20,00:08:39.000,172,11079969,-795,0,1718842118,12657.088912779996,158.35370019000402,54437.14579224001 2024-06-20,00:08:40.000,172,11079960,-795,0,1718842119,12657.021549680001,158.36779845000274,54437.15277936 2024-06-20,00:08:41.000,172,11080009,-795,0,1718842120,12656.96092289,158.34665106000466,54437.13880512 2024-06-20,00:08:42.000,172,11079990,-795,0,1718842121,12656.92050503,158.34665106000466,54437.15976648 2024-06-20,00:08:43.000,172,11079995,-795,0,1718842122,12656.88008717,158.35370019000402,54437.02701120001 2024-06-20,00:08:44.000,172,11079919,-795,0,1718842123,12656.83293299999,158.38189671000146,54437.054959680005 2024-06-20,00:08:45.000,172,11079982,-795,0,1718842124,12656.826196689995,158.38189671000146,54437.0619468 2024-06-20,00:08:46.000,172,11079968,-795,0,1718842125,12656.77904252,158.4100932299989,54437.06893392001 2024-06-20,00:08:47.000,172,11080003,-795,0,1718842126,12656.75209727999,158.3748475800021,54437.01303696 2024-06-20,00:08:48.000,172,11079995,-795,0,1718842127,12656.704943109995,158.41714235999825,54437.04797256001 2024-06-20,00:08:49.000,172,11079977,-795,0,1718842128,12656.67126155999,158.40304409999953,54437.08290816 2024-06-20,00:08:50.000,172,11079979,-795,0,1718842129,12656.704943109995,158.41714235999825,54437.15277936 2024-06-20,00:08:51.000,172,11080025,-795,0,1718842130,12656.71167941999,158.36779845000274,54437.11784376001 2024-06-20,00:08:52.000,172,11079898,-795,0,1718842131,12656.624107389995,158.34665106000466,54436.96412712 2024-06-20,00:08:53.000,172,11079915,-795,0,1718842132,12656.603898459995,158.39599497000017,54437.04098544 2024-06-20,00:08:54.000,172,11079977,-795,0,1718842133,12656.57021690999,158.36779845000274,54437.03399832 2024-06-20,00:08:55.000,172,11079983,-795,0,1718842134,12656.52979904999,158.28320889000315,54437.054959680005 2024-06-20,00:08:56.000,172,11079981,-795,0,1718842135,12656.422018089994,158.3255036699993,54437.01303696 2024-06-20,00:08:57.000,172,11079960,-795,0,1718842136,12656.448963329989,158.30435628000123,54437.01303696 2024-06-20,00:08:58.000,172,11079937,-795,0,1718842137,12656.408545469989,158.2620614999978,54436.97111424 2024-06-20,00:08:59.000,172,11079964,-795,0,1718842138,12656.482644879994,158.2620614999978,54437.09688240001 2024-06-20,00:09:00.000,172,11079966,-795,0,1718842139,12656.381600229994,158.2902580200025,54437.02002408 2024-06-20,00:09:01.000,172,11079965,-795,0,1718842140,12656.347918679989,158.24091410999972,54436.95015288001 2024-06-20,00:09:02.000,172,11079917,-795,0,1718842141,12656.307500819988,158.24091410999972,54436.91521728 2024-06-20,00:09:03.000,172,11079971,-795,0,1718842142,12656.314237129998,158.19861933000357,54437.006049840005 2024-06-20,00:09:04.000,172,11080018,-795,0,1718842143,12656.300764509993,158.24091410999972,54437.08290816 2024-06-20,00:09:05.000,172,11080020,-795,0,1718842144,12656.273819269998,158.226815850001,54437.01303696 2024-06-20,00:09:06.000,172,11079998,-795,0,1718842145,12656.240137719993,158.19861933000357,54437.006049840005 2024-06-20,00:09:07.000,172,11079971,-795,0,1718842146,12656.233401409998,158.15632455000014,54437.07592104001 2024-06-20,00:09:08.000,172,11079899,-795,0,1718842147,12656.172774619998,158.17042280999885,54436.97810136001 2024-06-20,00:09:09.000,172,11079957,-795,0,1718842148,12656.166038310002,158.1915702000042,54436.9920756 2024-06-20,00:09:10.000,172,11079972,-795,0,1718842149,12656.118884139993,158.17042280999885,54436.957140000006 2024-06-20,00:09:11.000,172,11079938,-795,0,1718842150,12656.105411520002,158.14222629000142,54436.8523332 2024-06-20,00:09:12.000,172,11079921,-795,0,1718842151,12656.051521039997,158.21271759000228,54436.86630744 2024-06-20,00:09:13.000,172,11079938,-755,0,1718842152,12656.152565689998,158.1915702000042,54436.98508848 2024-06-20,00:09:14.000,172,11079996,-795,0,1718842153,12656.118884139993,158.21271759000228,54436.9920756 2024-06-20,00:09:15.000,172,11079910,-795,0,1718842154,12656.139093069993,158.24091410999972,54436.94316576 2024-06-20,00:09:16.000,172,11079904,-795,0,1718842155,12656.011103179997,158.226815850001,54436.768487760004 2024-06-20,00:09:17.000,172,11079912,-795,0,1718842156,12656.044784730002,158.25501236999844,54436.75451352 2024-06-20,00:09:18.000,172,11079981,-795,0,1718842157,12656.024575800002,158.24796323999908,54436.74053928001 2024-06-20,00:09:19.000,172,11079912,-795,0,1718842158,12656.044784730002,158.2620614999978,54436.68464232 2024-06-20,00:09:20.000,172,11079955,-795,0,1718842159,12656.017839489992,158.34665106000466,54436.82438472 2024-06-20,00:09:21.000,172,11079988,-795,0,1718842160,12656.038048419992,158.33255279999867,54436.79643624 2024-06-20,00:09:22.000,172,11079966,-795,0,1718842161,12655.957212699992,158.34665106000466,54436.77547488 2024-06-20,00:09:23.000,172,11079945,-795,0,1718842162,12655.990894249997,158.3255036699993,54436.88028168001 2024-06-20,00:09:24.000,172,11079947,-795,0,1718842163,12655.896585909992,158.36779845000274,54436.88028168001 2024-06-20,00:09:25.000,172,11079954,-795,0,1718842164,12655.896585909992,158.4100932299989,54436.86630744 2024-06-20,00:09:26.000,172,11079989,-795,0,1718842165,12655.815750189991,158.45238801000232,54436.79643624 2024-06-20,00:09:27.000,172,11079999,-795,0,1718842166,12655.835959119991,158.4241914900049,54436.72656504 2024-06-20,00:09:28.000,172,11080019,-795,0,1718842167,12655.748387089996,158.48763365999912,54436.87329456 2024-06-20,00:09:29.000,172,11079952,-795,0,1718842168,12655.809013879996,158.49468278999848,54436.96412712 2024-06-20,00:09:30.000,172,11079938,-795,0,1718842169,12655.74165078,158.45943714000168,54437.02701120001 2024-06-20,00:09:31.000,172,11080001,-795,0,1718842170,12655.782068640001,158.50173191999784,54436.97111424 2024-06-20,00:09:32.000,172,11079976,-795,0,1718842171,12655.67428767999,158.48058452999976,54436.91521728 2024-06-20,00:09:33.000,172,11079951,-795,0,1718842172,12655.64060613,158.5369775700019,54436.95015288001 2024-06-20,00:09:34.000,172,11079991,-795,0,1718842173,12655.60018827,158.5369775700019,54436.98508848 2024-06-20,00:09:35.000,172,11079996,-795,0,1718842174,12655.47893469,158.51583018000383,54436.82438472 2024-06-20,00:09:36.000,172,11079966,-795,0,1718842175,12655.47893469,158.55107583000063,54436.94316576 2024-06-20,00:09:37.000,172,11079958,-795,0,1718842176,12655.485670999995,158.56517408999935,54437.006049840005 2024-06-20,00:09:38.000,172,11079988,-795,0,1718842177,12655.43178051999,158.54402670000127,54437.0619468 2024-06-20,00:09:39.000,172,11079988,-795,0,1718842178,12655.41157158999,158.60041974000342,54437.04098544 2024-06-20,00:09:40.000,172,11080039,-795,0,1718842179,12655.29031800999,158.61451800000214,54437.054959680005 2024-06-20,00:09:41.000,172,11079996,-795,0,1718842180,12655.196009669999,158.66386190999765,54436.89425592 2024-06-20,00:09:42.000,172,11079928,-795,0,1718842181,12655.128646569989,158.71320582000044,54436.9222044 2024-06-20,00:09:43.000,172,11079988,-795,0,1718842182,12655.142119189994,158.69910756000172,54436.957140000006 2024-06-20,00:09:44.000,172,11079997,-795,0,1718842183,12655.074756089998,158.74140233999788,54436.97810136001 2024-06-20,00:09:45.000,172,11079991,-795,0,1718842184,12655.047810849988,158.79074625000067,54436.89425592 2024-06-20,00:09:46.000,172,11079984,-795,0,1718842185,12654.993920369998,158.80484450999938,54436.90823016001 2024-06-20,00:09:47.000,172,11079991,-795,0,1718842186,12655.000656679993,158.86123755000153,54436.957140000006 2024-06-20,00:09:48.000,172,11079921,-795,0,1718842187,12654.946766200002,158.88943406999897,54436.9222044 2024-06-20,00:09:49.000,172,11079997,-795,0,1718842188,12654.926557270002,158.94582711000112,54436.83137184001 2024-06-20,00:09:50.000,172,11079967,-795,0,1718842189,12654.892875719997,158.92467972000304,54436.85932032001 2024-06-20,00:09:51.000,172,11079990,-795,0,1718842190,12654.818776309992,158.98812189000455,54436.7475264 2024-06-20,00:09:52.000,172,11079992,-795,0,1718842191,12654.771622139997,159.016318410002,54436.75451352 2024-06-20,00:09:53.000,172,11079992,-795,0,1718842192,12654.812039999997,158.98812189000455,54436.86630744 2024-06-20,00:09:54.000,172,11079977,-795,0,1718842193,12654.751413209997,158.95992536999984,54436.887268800005 2024-06-20,00:09:55.000,172,11079927,-795,0,1718842194,12654.731204279997,158.97402362999856,54436.80342336 2024-06-20,00:09:56.000,172,11079965,-795,0,1718842195,12654.569532839996,159.00222015000327,54436.73355216001 2024-06-20,00:09:57.000,172,11079974,-795,0,1718842196,12654.535851289991,158.98812189000455,54436.69861656 2024-06-20,00:09:58.000,172,11080002,-795,0,1718842197,12654.46175188,158.98107275999791,54436.768487760004 2024-06-20,00:09:59.000,172,11079968,-795,0,1718842198,12654.45501556999,158.9669744999992,54436.73355216001 2024-06-20,00:10:00.000,172,11079934,-795,0,1718842199,12654.38091616,158.9317288500024,54436.80342336 2024-06-20,00:10:01.000,172,11079987,-795,0,1718842200,12654.3404983,158.97402362999856,54436.76150064001 2024-06-20,00:10:02.000,172,11079971,-795,0,1718842201,12654.25966258,158.94582711000112,54436.75451352 2024-06-20,00:10:03.000,172,11079955,-795,0,1718842202,12654.286607819995,158.9317288500024,54436.86630744 2024-06-20,00:10:04.000,172,11079965,-795,0,1718842203,12654.185563169995,158.95287624000048,54436.79643624 2024-06-20,00:10:05.000,172,11079948,-795,0,1718842204,12654.13167268999,158.93877798000176,54436.74053928001 2024-06-20,00:10:06.000,172,11079962,-795,0,1718842205,12654.084518519994,158.95287624000048,54436.77547488 2024-06-20,00:10:07.000,172,11079965,-795,0,1718842206,12654.057573279999,158.94582711000112,54436.63573248 2024-06-20,00:10:08.000,172,11079978,-795,0,1718842207,12653.922847079994,158.9951710200039,54436.66368096001 2024-06-20,00:10:09.000,172,11079993,-795,0,1718842208,12653.990210179989,158.9669744999992,54436.77547488 2024-06-20,00:10:10.000,172,11079959,-795,0,1718842209,12653.882429219993,158.98812189000455,54436.75451352 2024-06-20,00:10:11.000,172,11079937,-795,0,1718842210,12653.922847079994,158.95992536999984,54436.75451352 2024-06-20,00:10:12.000,172,11079964,-795,0,1718842211,12653.835275049998,158.94582711000112,54436.64970672 2024-06-20,00:10:13.000,172,11079866,-795,0,1718842212,12653.821802429993,158.9669744999992,54436.64271960001 2024-06-20,00:10:14.000,172,11079987,-795,0,1718842213,12653.821802429993,158.93877798000176,54436.69162944001 2024-06-20,00:10:15.000,172,11079972,-795,0,1718842214,12653.882429219993,158.9317288500024,54436.69162944001 2024-06-20,00:10:16.000,172,11079976,-795,0,1718842215,12653.788120879988,158.89648319999833,54436.64271960001 2024-06-20,00:10:17.000,172,11079981,-795,0,1718842216,12653.842011359993,158.85418842000217,54436.66368096001 2024-06-20,00:10:18.000,172,11079999,-795,0,1718842217,12653.855483979998,158.7836971200013,54436.71259080001 2024-06-20,00:10:19.000,172,11079982,-795,0,1718842218,12653.868956599988,158.7695988600026,54436.719577920005 2024-06-20,00:10:20.000,172,11079902,-795,0,1718842219,12653.788120879988,158.7202549499998,54436.621758240006 2024-06-20,00:10:21.000,172,11079981,-795,0,1718842220,12653.740966709993,158.685009300003,54436.51695144 2024-06-20,00:10:22.000,172,11079964,-795,0,1718842221,12653.693812539997,158.6356653900002,54436.56586128001 2024-06-20,00:10:23.000,172,11079943,-795,0,1718842222,12653.734230399998,158.60041974000342,54436.64970672 2024-06-20,00:10:24.000,172,11079976,-795,0,1718842223,12653.700548849993,158.5369775700019,54436.58682264 2024-06-20,00:10:25.000,172,11079941,-795,0,1718842224,12653.639922059992,158.50173191999784,54436.551887040005 2024-06-20,00:10:26.000,172,11079984,-795,0,1718842225,12653.592767889997,158.44533888000296,54436.44009312 2024-06-20,00:10:27.000,172,11079941,-795,0,1718842226,12653.666867300002,158.38894584000082,54436.64970672 2024-06-20,00:10:28.000,172,11079897,-795,0,1718842227,12653.599504199992,158.33960192999803,54436.621758240006 2024-06-20,00:10:29.000,172,11079992,-795,0,1718842228,12653.579295269992,158.2902580200025,54436.57284840001 2024-06-20,00:10:30.000,172,11079967,-795,0,1718842229,12653.532141099997,158.23386498000036,54436.57983552 2024-06-20,00:10:31.000,172,11079986,-795,0,1718842230,12653.498459549992,158.19861933000357,54436.48201584 2024-06-20,00:10:32.000,172,11079981,-795,0,1718842231,12653.498459549992,158.12107890000334,54436.50996432 2024-06-20,00:10:33.000,172,11079951,-795,0,1718842232,12653.559086339992,158.12107890000334,54436.600796880004 2024-06-20,00:10:34.000,172,11079964,-795,0,1718842233,12653.612976819997,158.10698064000462,54436.58682264 2024-06-20,00:10:35.000,172,11079957,-795,0,1718842234,12653.626449440002,158.09288237999863,54436.57284840001 2024-06-20,00:10:36.000,172,11079964,-635,0,1718842235,12653.511932169997,158.11402977000398,54436.42611888001 2024-06-20,00:10:37.000,172,11079970,-795,0,1718842236,12653.572558959997,158.14927542000078,54436.41913176 2024-06-20,00:10:38.000,172,11079992,-795,0,1718842237,12653.660130989992,158.13517716000206,54436.502977200005 2024-06-20,00:10:39.000,172,11079944,-795,0,1718842238,12653.720757779993,158.14927542000078,54436.44009312 2024-06-20,00:10:40.000,172,11079991,-795,0,1718842239,12653.815066119998,158.1633736799995,54436.50996432 2024-06-20,00:10:41.000,172,11080010,-795,0,1718842240,12653.875692909998,158.1281280300027,54436.42611888001 2024-06-20,00:10:42.000,172,11079952,-795,0,1718842241,12653.929583389989,158.099931509998,54436.433106000004 2024-06-20,00:10:43.000,172,11079994,-795,0,1718842242,12654.017155419999,158.11402977000398,54436.46105448 2024-06-20,00:10:44.000,172,11079981,-795,0,1718842243,12654.017155419999,158.15632455000014,54436.51695144 2024-06-20,00:10:45.000,172,11079966,-795,0,1718842244,12654.09125482999,158.1915702000042,54436.44708024001 2024-06-20,00:10:46.000,172,11079950,-795,0,1718842245,12654.13167268999,158.1915702000042,54436.35624768001 2024-06-20,00:10:47.000,172,11079944,-795,0,1718842246,12654.17882686,158.1633736799995,54436.32131208 2024-06-20,00:10:48.000,172,11079987,-795,0,1718842247,12654.21924472,158.18452107000485,54436.46105448 2024-06-20,00:10:49.000,172,11079937,-795,0,1718842248,12654.27313519999,158.18452107000485,54436.32829920001 2024-06-20,00:10:50.000,172,11079929,-795,0,1718842249,12654.30008044,158.14222629000142,54436.44009312 2024-06-20,00:10:51.000,172,11079984,-795,0,1718842250,12654.33376198999,158.1774719399982,54436.37720904001 2024-06-20,00:10:52.000,172,11079974,-795,0,1718842251,12654.306816749995,158.14222629000142,54436.34227344 2024-06-20,00:10:53.000,172,11079950,-795,0,1718842252,12654.32028937,158.13517716000206,54436.35624768001 2024-06-20,00:10:54.000,172,11079950,-795,0,1718842253,12654.32028937,158.11402977000398,54436.384196160005 2024-06-20,00:10:55.000,172,11079967,-795,0,1718842254,12654.41459770999,158.09288237999863,54436.41214464 2024-06-20,00:10:56.000,172,11079988,-675,0,1718842255,12654.468488189996,158.11402977000398,54436.454067360006 2024-06-20,00:10:57.000,172,11079967,-795,0,1718842256,12654.42133402,158.17042280999885,54436.384196160005 2024-06-20,00:10:58.000,172,11079935,-795,0,1718842257,12654.47522449999,158.17042280999885,54436.335286320005 2024-06-20,00:10:59.000,172,11079975,-795,0,1718842258,12654.46175188,158.1774719399982,54436.30733784001 2024-06-20,00:11:00.000,172,11079972,-795,0,1718842259,12654.5425876,158.1633736799995,54436.40515752001 2024-06-20,00:11:01.000,172,11079995,-795,0,1718842260,12654.562796530001,158.1633736799995,54436.32829920001 2024-06-20,00:11:02.000,172,11079990,-795,0,1718842261,12654.589741769996,158.14222629000142,54436.30733784001 2024-06-20,00:11:03.000,172,11079975,-795,0,1718842262,12654.643632250001,158.17042280999885,54436.34227344 2024-06-20,00:11:04.000,172,11079981,-795,0,1718842263,12654.704259040001,158.17042280999885,54436.37720904001 2024-06-20,00:11:05.000,172,11079985,-795,0,1718842264,12654.731204279997,158.1774719399982,54436.34926056 2024-06-20,00:11:06.000,172,11079963,-795,0,1718842265,12654.717731659992,158.1915702000042,54436.35624768001 2024-06-20,00:11:07.000,172,11079989,-795,0,1718842266,12654.818776309992,158.21271759000228,54436.39817040001 2024-06-20,00:11:08.000,172,11079960,-795,0,1718842267,12654.818776309992,158.21976672000164,54436.384196160005 2024-06-20,00:11:09.000,172,11079936,-795,0,1718842268,12654.879403099992,158.2902580200025,54436.30035072 2024-06-20,00:11:10.000,172,11079987,-795,0,1718842269,12654.919820959993,158.26911063000443,54436.3632348 2024-06-20,00:11:11.000,172,11079962,-795,0,1718842270,12654.926557270002,158.3255036699993,54436.23746664001 2024-06-20,00:11:12.000,172,11079925,-795,0,1718842271,12654.980447749993,158.34665106000466,54436.2933636 2024-06-20,00:11:13.000,172,11079984,-795,0,1718842272,12655.074756089998,158.41714235999825,54436.44009312 2024-06-20,00:11:14.000,172,11080002,-795,0,1718842273,12655.101701329993,158.45238801000232,54436.41913176 2024-06-20,00:11:15.000,172,11079958,-795,0,1718842274,12655.142119189994,158.49468278999848,54436.41214464 2024-06-20,00:11:16.000,172,11079961,-795,0,1718842275,12655.175800739999,158.51583018000383,54436.2933636 2024-06-20,00:11:17.000,172,11079973,-795,0,1718842276,12655.24990014999,158.5722232199987,54436.32131208 2024-06-20,00:11:18.000,172,11079952,-795,0,1718842277,12655.323999559994,158.6215671300015,54436.384196160005 2024-06-20,00:11:19.000,172,11079947,-795,0,1718842278,12655.425044209995,158.62861626000085,54436.37022192 2024-06-20,00:11:20.000,172,11079938,-795,0,1718842279,12655.43851683,158.69205843000236,54436.34926056 2024-06-20,00:11:21.000,172,11079964,-795,0,1718842280,12655.485670999995,158.7202549499998,54436.34926056 2024-06-20,00:11:22.000,172,11079965,-795,0,1718842281,12655.57997934,158.67796017000364,54436.37720904001 2024-06-20,00:11:23.000,172,11079955,-795,0,1718842282,12655.627133509995,158.6215671300015,54436.44009312 2024-06-20,00:11:24.000,172,11079902,-795,0,1718842283,12655.53956148,158.64976364999893,54436.41913176 2024-06-20,00:11:25.000,172,11079948,-795,0,1718842284,12655.526088859995,158.67796017000364,54436.42611888001 2024-06-20,00:11:26.000,172,11080012,-795,0,1718842285,12655.47219837999,158.77664799000195,54436.48201584 2024-06-20,00:11:27.000,172,11079963,-795,0,1718842286,12655.55303409999,158.81189363999874,54436.53092568 2024-06-20,00:11:28.000,172,11079978,-795,0,1718842287,12655.586715649995,158.80484450999938,54436.68464232 2024-06-20,00:11:29.000,172,11079965,-795,0,1718842288,12655.606924579995,158.7836971200013,54436.68464232 2024-06-20,00:11:30.000,172,11080001,-795,0,1718842289,12655.67428767999,158.79779538000003,54436.79643624 2024-06-20,00:11:31.000,172,11079986,-795,0,1718842290,12655.667551369996,158.73435320999852,54436.82438472 2024-06-20,00:11:32.000,172,11079894,-795,0,1718842291,12655.606924579995,158.77664799000195,54436.70560368 2024-06-20,00:11:33.000,172,11079961,-795,0,1718842292,12655.6203972,158.7695988600026,54436.7475264 2024-06-20,00:11:34.000,172,11079986,-795,0,1718842293,12655.627133509995,158.7695988600026,54436.74053928001 2024-06-20,00:11:35.000,172,11079961,-795,0,1718842294,12655.647342439996,158.72730407999916,54436.75451352 2024-06-20,00:11:36.000,172,11079983,-795,0,1718842295,12655.586715649995,158.7484514700045,54436.65669384 2024-06-20,00:11:37.000,172,11079954,-795,0,1718842296,12655.526088859995,158.77664799000195,54436.65669384 2024-06-20,00:11:38.000,172,11079977,-795,0,1718842297,12655.61366088999,158.7484514700045,54436.74053928001 2024-06-20,00:11:39.000,172,11079977,-795,0,1718842298,12655.67428767999,158.79074625000067,54436.8523332 2024-06-20,00:11:40.000,172,11079917,-795,0,1718842299,12655.60018827,158.8189427699981,54436.77547488 2024-06-20,00:11:41.000,172,11079967,-795,0,1718842300,12655.566506719995,158.8189427699981,54436.62874536 2024-06-20,00:11:42.000,172,11079944,-795,0,1718842301,12655.57324302999,158.86123755000153,54436.6776552 2024-06-20,00:11:43.000,172,11079953,-795,0,1718842302,12655.627133509995,158.9035323299977,54436.75451352 2024-06-20,00:11:44.000,172,11079983,-795,0,1718842303,12655.59345195999,158.9317288500024,54436.75451352 2024-06-20,00:11:45.000,172,11079953,-795,0,1718842304,12655.627133509995,158.97402362999856,54436.719577920005 2024-06-20,00:11:46.000,172,11079933,-795,0,1718842305,12655.57324302999,159.02336754000135,54436.69861656 2024-06-20,00:11:47.000,172,11079946,-795,0,1718842306,12655.627133509995,159.03746580000006,54436.79643624 2024-06-20,00:11:48.000,172,11079990,-795,0,1718842307,12655.57997934,159.12205535999965,54436.83137184001 2024-06-20,00:11:49.000,172,11079936,-795,0,1718842308,12655.66081506,159.129104489999,54436.8523332 2024-06-20,00:11:50.000,172,11079997,-795,0,1718842309,12655.61366088999,159.17139927000244,54436.84534608 2024-06-20,00:11:51.000,172,11079962,-795,0,1718842310,12655.65407874999,159.17139927000244,54436.82438472 2024-06-20,00:11:52.000,172,11080003,-795,0,1718842311,12655.60018827,159.20664491999923,54436.8523332 2024-06-20,00:11:53.000,172,11079948,-795,0,1718842312,12655.707969229996,159.18549753000116,54436.99906272001 2024-06-20,00:11:54.000,172,11079959,-795,0,1718842313,12655.707969229996,159.20664491999923,54436.91521728 2024-06-20,00:11:55.000,172,11079960,-795,0,1718842314,12655.69449660999,159.2277923100046,54436.91521728 2024-06-20,00:11:56.000,172,11079893,-795,0,1718842315,12655.606924579995,159.25598883000202,54436.838358960005 2024-06-20,00:11:57.000,172,11079890,-795,0,1718842316,12655.66081506,159.27008709000074,54436.85932032001 2024-06-20,00:11:58.000,172,11079927,-795,0,1718842317,12655.61366088999,159.26303796000138,54436.99906272001 2024-06-20,00:11:59.000,172,11079922,-795,0,1718842318,12655.6203972,159.23484144000395,54436.98508848 2024-06-20,00:12:00.000,172,11079914,-795,0,1718842319,12655.586715649995,159.2418905700033,54437.03399832 2024-06-20,00:12:01.000,172,11079935,-795,0,1718842320,12655.55977041,159.19254666000052,54436.98508848 2024-06-20,00:12:02.000,172,11079975,-795,0,1718842321,12655.53956148,159.17139927000244,54437.01303696 2024-06-20,00:12:03.000,172,11079986,-795,0,1718842322,12655.53282516999,159.18549753000116,54437.09688240001 2024-06-20,00:12:04.000,172,11079867,-795,0,1718842323,12655.45872576,159.22074317999795,54437.02002408 2024-06-20,00:12:05.000,172,11079962,-795,0,1718842324,12655.45872576,159.19959578999988,54437.03399832 2024-06-20,00:12:06.000,172,11079969,-795,0,1718842325,12655.384626349995,159.2136940499986,54436.90124304001 2024-06-20,00:12:07.000,172,11079942,-795,0,1718842326,12655.39136265999,159.19959578999988,54436.87329456 2024-06-20,00:12:08.000,172,11079955,-795,0,1718842327,12655.344208489994,159.23484144000395,54436.82438472 2024-06-20,00:12:09.000,172,11079959,-795,0,1718842328,12655.4183079,159.24893970000267,54437.0619468 2024-06-20,00:12:10.000,172,11079959,-795,0,1718842329,12655.43178051999,159.29828360999818,54437.03399832 2024-06-20,00:12:11.000,172,11079957,-795,0,1718842330,12655.47219837999,159.33352926000225,54437.054959680005 2024-06-20,00:12:12.000,172,11079897,-795,0,1718842331,12655.41157158999,159.40402056000312,54437.01303696 2024-06-20,00:12:13.000,172,11080002,-795,0,1718842332,12655.39809897,159.4251679500012,54437.006049840005 2024-06-20,00:12:14.000,172,11080008,-795,0,1718842333,12655.445253139995,159.41811882000184,54437.06893392001 2024-06-20,00:12:15.000,172,11079970,-795,0,1718842334,12655.39809897,159.40402056000312,54437.006049840005 2024-06-20,00:12:16.000,172,11079948,-795,0,1718842335,12655.297054319999,159.30533274000481,54436.88028168001 2024-06-20,00:12:17.000,172,11080018,-795,0,1718842336,12655.404835279995,159.08680971000285,54436.83137184001 2024-06-20,00:12:18.000,172,11079934,-795,0,1718842337,12655.61366088999,158.97402362999856,54436.92919152001 2024-06-20,00:12:19.000,172,11079944,-795,0,1718842338,12655.809013879996,159.04451492999942,54437.0619468 2024-06-20,00:12:20.000,172,11079932,-795,0,1718842339,12655.755123399991,159.129104489999,54437.103869520004 2024-06-20,00:12:21.000,172,11079930,-795,0,1718842340,12655.74165078,159.19254666000052,54437.02701120001 2024-06-20,00:12:22.000,172,11079928,-795,0,1718842341,12655.647342439996,159.19254666000052,54437.124830880006 2024-06-20,00:12:23.000,172,11079980,-795,0,1718842342,12655.707969229996,159.129104489999,54437.14579224001 2024-06-20,00:12:24.000,172,11079959,-795,0,1718842343,12655.627133509995,159.13615361999837,54437.18072784 2024-06-20,00:12:25.000,172,11079983,-795,0,1718842344,12655.61366088999,159.10090797000157,54437.09688240001 2024-06-20,00:12:26.000,172,11080013,-795,0,1718842345,12655.57997934,159.06566232000478,54437.07592104001 2024-06-20,00:12:27.000,172,11079968,-795,0,1718842346,12655.647342439996,159.04451492999942,54437.15277936 2024-06-20,00:12:28.000,172,11080018,-795,0,1718842347,12655.61366088999,159.00222015000327,54437.18072784 2024-06-20,00:12:29.000,172,11079937,-795,0,1718842348,12655.586715649995,159.00926928000263,54437.20867632 2024-06-20,00:12:30.000,172,11079913,-795,0,1718842349,12655.546297789995,158.98107275999791,54437.15976648 2024-06-20,00:12:31.000,172,11079962,-795,0,1718842350,12655.51261623999,159.00222015000327,54437.01303696 2024-06-20,00:12:32.000,172,11079964,-795,0,1718842351,12655.49914362,159.016318410002,54437.11784376001 2024-06-20,00:12:33.000,172,11079941,-795,0,1718842352,12655.566506719995,159.02336754000135,54437.13880512 2024-06-20,00:12:34.000,172,11079967,-795,0,1718842353,12655.61366088999,159.00926928000263,54437.25758616 2024-06-20,00:12:35.000,172,11079922,-795,0,1718842354,12655.67428767999,159.0304166700007,54437.271560400004 2024-06-20,00:12:36.000,172,11079972,-795,0,1718842355,12655.65407874999,159.04451492999942,54437.25758616 2024-06-20,00:12:37.000,172,11079947,-795,0,1718842356,12655.68102399,159.0797605800035,54437.13880512 2024-06-20,00:12:38.000,172,11079928,-795,0,1718842357,12655.64060613,159.0938588400022,54436.9222044 2024-06-20,00:12:39.000,172,11079987,-795,0,1718842358,12655.69449660999,159.14320274999773,54437.11784376001 2024-06-20,00:12:40.000,172,11079927,-795,0,1718842359,12655.782068640001,159.19254666000052,54437.222650560005 2024-06-20,00:12:41.000,172,11079923,-795,0,1718842360,12655.862904360001,159.2277923100046,54437.173740720005 2024-06-20,00:12:42.000,172,11079962,-795,0,1718842361,12655.815750189991,159.2771362200001,54437.04797256001 2024-06-20,00:12:43.000,172,11079965,-795,0,1718842362,12656.024575800002,159.27008709000074,54437.24361192001 2024-06-20,00:12:44.000,172,11079873,-795,0,1718842363,12655.984157940002,159.28418534999946,54437.25059904 2024-06-20,00:12:45.000,172,11080008,-795,0,1718842364,12656.058257349992,159.28418534999946,54437.22963768 2024-06-20,00:12:46.000,172,11079920,-795,0,1718842365,12656.038048419992,159.2771362200001,54437.13880512 2024-06-20,00:12:47.000,172,11079925,-755,0,1718842366,12656.024575800002,159.26303796000138,54437.09688240001 2024-06-20,00:12:48.000,172,11079976,-795,0,1718842367,12656.071729969997,159.29123447999882,54437.23662480001 2024-06-20,00:12:49.000,172,11079952,-795,0,1718842368,12656.139093069993,159.2418905700033,54437.25059904 2024-06-20,00:12:50.000,172,11079927,-795,0,1718842369,12656.139093069993,159.2136940499986,54437.25758616 2024-06-20,00:12:51.000,172,11079950,-795,0,1718842370,12656.132356759997,159.23484144000395,54437.271560400004 2024-06-20,00:12:52.000,172,11079964,-795,0,1718842371,12656.085202590002,159.19254666000052,54437.222650560005 2024-06-20,00:12:53.000,172,11079950,-795,0,1718842372,12656.139093069993,159.20664491999923,54437.25059904 2024-06-20,00:12:54.000,172,11079985,-795,0,1718842373,12656.125620450002,159.15025188000436,54437.222650560005 2024-06-20,00:12:55.000,172,11079924,-795,0,1718842374,12656.152565689998,159.10795710000093,54437.20867632 2024-06-20,00:12:56.000,172,11079983,-795,0,1718842375,12656.085202590002,159.08680971000285,54437.15976648 2024-06-20,00:12:57.000,172,11080015,-795,0,1718842376,12656.145829380002,159.04451492999942,54437.22963768 2024-06-20,00:12:58.000,172,11079927,-795,0,1718842377,12656.233401409998,159.05156405999878,54437.35540584 2024-06-20,00:12:59.000,172,11079928,-795,0,1718842378,12656.240137719993,158.9951710200039,54437.34841872 2024-06-20,00:13:00.000,172,11079968,-795,0,1718842379,12656.273819269998,159.00926928000263,54437.36938008 2024-06-20,00:13:01.000,172,11079961,-795,0,1718842380,12656.267082959988,158.97402362999856,54437.23662480001 2024-06-20,00:13:02.000,172,11079916,-795,0,1718842381,12656.287291889988,158.93877798000176,54437.18771496 2024-06-20,00:13:03.000,172,11079933,-795,0,1718842382,12656.381600229994,158.9669744999992,54437.29950888 2024-06-20,00:13:04.000,172,11079911,-795,0,1718842383,12656.401809159994,158.95992536999984,54437.32745736 2024-06-20,00:13:05.000,172,11079984,-795,0,1718842384,12656.462435949994,158.93877798000176,54437.28553464001 2024-06-20,00:13:06.000,172,11079936,-795,0,1718842385,12656.48938118999,158.9317288500024,54437.27854752 2024-06-20,00:13:07.000,172,11079951,-795,0,1718842386,12656.583689529994,158.94582711000112,54437.26457328001 2024-06-20,00:13:08.000,172,11079912,-795,0,1718842387,12656.563480599994,158.97402362999856,54437.26457328001 2024-06-20,00:13:09.000,172,11079961,-795,0,1718842388,12656.63084369999,159.00222015000327,54437.18072784 2024-06-20,00:13:10.000,172,11079950,-795,0,1718842389,12656.67126155999,159.00926928000263,54437.173740720005 2024-06-20,00:13:11.000,172,11079970,-795,0,1718842390,12656.71841573,159.0304166700007,54437.16675360001 2024-06-20,00:13:12.000,172,11079933,-795,0,1718842391,12656.765569899995,159.10090797000157,54437.15976648 2024-06-20,00:13:13.000,172,11079958,-795,0,1718842392,12656.933977649991,159.13615361999837,54437.28553464001 2024-06-20,00:13:14.000,172,11079912,-795,0,1718842393,12657.014813369991,159.10795710000093,54437.306496 2024-06-20,00:13:15.000,172,11079930,-795,0,1718842394,12657.061967540001,159.129104489999,54437.26457328001 2024-06-20,00:13:16.000,172,11079968,-795,0,1718842395,12657.041758610001,159.14320274999773,54437.15277936 2024-06-20,00:13:17.000,172,11079951,-795,0,1718842396,12657.115858019992,159.15730101000372,54437.16675360001 2024-06-20,00:13:18.000,172,11079940,-795,0,1718842397,12657.196693739992,159.13615361999837,54437.27854752 2024-06-20,00:13:19.000,172,11079942,-795,0,1718842398,12657.270793149997,159.129104489999,54437.32745736 2024-06-20,00:13:20.000,172,11079952,-795,0,1718842399,12657.291002079997,159.12205535999965,54437.41130280001 2024-06-20,00:13:21.000,172,11079941,-795,0,1718842400,12657.338156249993,159.1150062300003,54437.36938008 2024-06-20,00:13:22.000,172,11079964,-795,0,1718842401,12657.358365179993,159.0938588400022,54437.439251280004 2024-06-20,00:13:23.000,172,11079918,-795,0,1718842402,12657.405519350003,159.06566232000478,54437.53008384001 2024-06-20,00:13:24.000,172,11079909,-795,0,1718842403,12657.412255659998,159.03746580000006,54437.53008384001 2024-06-20,00:13:25.000,172,11079957,-795,0,1718842404,12657.445937209988,159.03746580000006,54437.41828992 2024-06-20,00:13:26.000,172,11079907,-795,0,1718842405,12657.479618759993,158.9669744999992,54437.39732856 2024-06-20,00:13:27.000,172,11079950,-795,0,1718842406,12657.560454479993,158.95287624000048,54437.49514824 2024-06-20,00:13:28.000,172,11079944,-795,0,1718842407,12657.587399719989,158.98107275999791,54437.53008384001 2024-06-20,00:13:29.000,172,11079937,-795,0,1718842408,12657.641290199994,158.9951710200039,54437.61392928 2024-06-20,00:13:30.000,172,11079973,-795,0,1718842409,12657.68844436999,158.92467972000304,54437.70476184 2024-06-20,00:13:31.000,172,11079996,-795,0,1718842410,12657.782752709994,158.91763059000368,54437.627903520006 2024-06-20,00:13:32.000,172,11079977,-795,0,1718842411,12657.74907115999,158.91058146000432,54437.52309672 2024-06-20,00:13:33.000,172,11079885,-795,0,1718842412,12657.85011580999,158.9317288500024,54437.57200656001 2024-06-20,00:13:34.000,172,11079985,-795,0,1718842413,12657.95116045999,158.95287624000048,54437.59995504001 2024-06-20,00:13:35.000,172,11079935,-795,0,1718842414,12658.03873249,158.95992536999984,54437.62091640001 2024-06-20,00:13:36.000,172,11079932,-795,0,1718842415,12658.03873249,159.03746580000006,54437.56501944 2024-06-20,00:13:37.000,172,11079958,-795,0,1718842416,12658.106095589996,159.04451492999942,54437.57200656001 2024-06-20,00:13:38.000,172,11079939,-795,0,1718842417,12658.240821790001,159.0797605800035,54437.62091640001 2024-06-20,00:13:39.000,172,11079893,-795,0,1718842418,12658.234085479991,159.10090797000157,54437.4462384 2024-06-20,00:13:40.000,172,11079933,-795,0,1718842419,12658.281239650001,159.18549753000116,54437.439251280004 2024-06-20,00:13:41.000,172,11079960,-795,0,1718842420,12658.341866440001,159.26303796000138,54437.45322552001 2024-06-20,00:13:42.000,172,11079935,-795,0,1718842421,12658.436174779992,159.31943100000353,54437.64187776 2024-06-20,00:13:43.000,172,11079940,-795,0,1718842422,12658.523746810002,159.2771362200001,54437.73969744001 2024-06-20,00:13:44.000,172,11079965,-795,0,1718842423,12658.645000389988,159.3405783900016,54437.774633040004 2024-06-20,00:13:45.000,172,11079922,-795,0,1718842424,12658.692154559998,159.35467665000033,54437.73271032 2024-06-20,00:13:46.000,172,11079901,-795,0,1718842425,12658.725836109988,159.4251679500012,54437.73969744001 2024-06-20,00:13:47.000,172,11079964,-795,0,1718842426,12658.867298619989,159.44631533999927,54437.87943984 2024-06-20,00:13:48.000,172,11079866,-795,0,1718842427,12658.833617069999,159.43926620999991,54437.74668456001 2024-06-20,00:13:49.000,172,11079926,-795,0,1718842428,12658.880771239994,159.44631533999927,54437.87245272 2024-06-20,00:13:50.000,172,11080021,-795,0,1718842429,12658.860562309994,159.39697143000376,54437.98424664001 2024-06-20,00:13:51.000,172,11079967,-795,0,1718842430,12658.88750754999,159.39697143000376,54437.87943984 2024-06-20,00:13:52.000,172,11079963,-795,0,1718842431,12658.88750754999,159.39697143000376,54437.893414080005 2024-06-20,00:13:53.000,172,11079941,-795,0,1718842432,12659.03570637,159.3617257799997,54438.08206632001 2024-06-20,00:13:54.000,172,11079938,-795,0,1718842433,12659.062651609995,159.3405783900016,54438.08206632001 2024-06-20,00:13:55.000,172,11079964,-795,0,1718842434,12659.11654209,159.3264801300029,54438.061104960005 2024-06-20,00:13:56.000,172,11079972,-795,0,1718842435,12659.082860539995,159.27008709000074,54437.963285280006 2024-06-20,00:13:57.000,172,11079933,-795,0,1718842436,12659.13001470999,159.2418905700033,54437.9004012 2024-06-20,00:13:58.000,172,11079957,-795,0,1718842437,12659.13675102,159.23484144000395,54437.92136256 2024-06-20,00:13:59.000,172,11079956,-795,0,1718842438,12659.10980577999,159.18549753000116,54437.795594400006 2024-06-20,00:14:00.000,172,11079932,-795,0,1718842439,12659.04917898999,159.2277923100046,54437.85847848 2024-06-20,00:14:01.000,172,11079937,-795,0,1718842440,12659.03570637,159.29123447999882,54437.88642696001 2024-06-20,00:14:02.000,172,11079988,-795,0,1718842441,12659.11654209,159.3264801300029,54437.92136256 2024-06-20,00:14:03.000,172,11079948,-795,0,1718842442,12659.143487329995,159.3899223000044,54437.90738832001 2024-06-20,00:14:04.000,172,11079939,-795,0,1718842443,12659.25126828999,159.39697143000376,54438.04713072 2024-06-20,00:14:05.000,172,11079977,-795,0,1718842444,12659.352312939991,159.46746273000463,54438.12398904001 2024-06-20,00:14:06.000,172,11079946,-795,0,1718842445,12659.412939729991,159.43926620999991,54438.09604056 2024-06-20,00:14:07.000,172,11079982,-795,0,1718842446,12659.446621279996,159.48156099000335,54438.05411784001 2024-06-20,00:14:08.000,172,11079977,-795,0,1718842447,12659.439884970001,159.50270838000142,54437.93533680001 2024-06-20,00:14:09.000,172,11079945,-795,0,1718842448,12659.588083789997,159.53090489999886,54438.15892464 2024-06-20,00:14:10.000,172,11079940,-795,0,1718842449,12659.743018920002,159.5731996800023,54438.30565416 2024-06-20,00:14:11.000,172,11079932,-795,0,1718842450,12659.823854640003,159.587297940001,54438.37552536 2024-06-20,00:14:12.000,172,11079953,-795,0,1718842451,12659.844063570003,159.59434707000037,54438.29167992001 2024-06-20,00:14:13.000,172,11079890,-795,0,1718842452,12659.918162979993,159.6225435899978,54438.277705680004 2024-06-20,00:14:14.000,172,11079927,-795,0,1718842453,12660.025943939989,159.60139619999973,54438.354564 2024-06-20,00:14:15.000,172,11079948,-795,0,1718842454,12660.059625489994,159.60139619999973,54438.41744808001 2024-06-20,00:14:16.000,172,11079951,-795,0,1718842455,12660.100043349994,159.6366418500038,54438.40347384 2024-06-20,00:14:17.000,172,11079946,-795,0,1718842456,12660.120252279994,159.6225435899978,54438.410460959996 2024-06-20,00:14:18.000,172,11079956,-795,0,1718842457,12660.180879069994,159.59434707000037,54438.48731928001 2024-06-20,00:14:19.000,172,11079990,-795,0,1718842458,12660.22803323999,159.58024881000165,54438.55719048001 2024-06-20,00:14:20.000,172,11079983,-795,0,1718842459,12660.23476955,159.58024881000165,54438.55020336 2024-06-20,00:14:21.000,172,11079927,-795,0,1718842460,12660.21456062,159.60139619999973,54438.40347384 2024-06-20,00:14:22.000,172,11079955,-795,0,1718842461,12660.25497848,159.60139619999973,54438.466357920006 2024-06-20,00:14:23.000,172,11079944,-795,0,1718842462,12660.241505859995,159.60844532999909,54438.45937080001 2024-06-20,00:14:24.000,172,11079979,-795,0,1718842463,12660.281923719995,159.6366418500038,54438.62007456 2024-06-20,00:14:25.000,172,11079910,-795,0,1718842464,12660.34928681999,159.65778924000188,54438.613087440004 2024-06-20,00:14:26.000,172,11079928,-795,0,1718842465,12660.32907788999,159.66483837000123,54438.634048800006 2024-06-20,00:14:27.000,172,11079974,-795,0,1718842466,12660.362759439995,159.69303488999867,54438.57116472 2024-06-20,00:14:28.000,172,11079895,-795,0,1718842467,12660.403177299995,159.70713315000467,54438.69693288 2024-06-20,00:14:29.000,172,11079977,-795,0,1718842468,12660.43012253999,159.7987718400036,54438.62706168001 2024-06-20,00:14:30.000,172,11079961,-795,0,1718842469,12660.49074932999,159.81287010000233,54438.62007456 2024-06-20,00:14:31.000,172,11079903,-795,0,1718842470,12660.524430879996,159.89041053000255,54438.529242 2024-06-20,00:14:32.000,172,11079967,-795,0,1718842471,12660.564848739996,159.93975443999807,54438.529242 2024-06-20,00:14:33.000,172,11079953,-795,0,1718842472,12660.591793979991,159.97500009000214,54438.55020336 2024-06-20,00:14:34.000,172,11079899,-795,0,1718842473,12660.699574940001,159.96090183000342,54438.75282984001 2024-06-20,00:14:35.000,172,11079935,-795,0,1718842474,12660.773674349992,160.02434399999765,54438.75981696 2024-06-20,00:14:36.000,172,11079911,-795,0,1718842475,12660.814092209992,160.05254052000237,54438.76680408 2024-06-20,00:14:37.000,172,11079931,-795,0,1718842476,12660.834301139992,160.07368791000044,54438.75981696 2024-06-20,00:14:38.000,172,11079969,-795,0,1718842477,12660.827564829997,160.10893356000452,54438.682958640005 2024-06-20,00:14:39.000,172,11079944,-795,0,1718842478,12660.888191619997,160.07368791000044,54438.71789424 2024-06-20,00:14:40.000,172,11079922,-795,0,1718842479,12660.908400549997,160.12303182000323,54438.90654648 2024-06-20,00:14:41.000,172,11079934,-795,0,1718842480,12660.928609479997,160.1300809500026,54438.850649520005 2024-06-20,00:14:42.000,172,11079937,-795,0,1718842481,12661.022917820002,160.05958965000173,54438.90654648 2024-06-20,00:14:43.000,172,11079961,-795,0,1718842482,12661.097017229993,160.045491390003,54438.99039192001 2024-06-20,00:14:44.000,172,11079922,-795,0,1718842483,12661.110489849998,160.0313931300043,54439.00436616 2024-06-20,00:14:45.000,172,11079963,-795,0,1718842484,12661.103753539988,160.0172948699983,54439.02532752 2024-06-20,00:14:46.000,172,11079909,-795,0,1718842485,12661.130698779998,160.045491390003,54438.969430560006 2024-06-20,00:14:47.000,172,11079975,-795,0,1718842486,12661.117226159993,160.045491390003,54439.067250240005 2024-06-20,00:14:48.000,172,11079950,-795,0,1718842487,12661.164380329988,160.03844226000365,54439.16506992 2024-06-20,00:14:49.000,172,11079996,-795,0,1718842488,12661.231743429998,160.01024573999894,54439.2628896 2024-06-20,00:14:50.000,172,11079925,-795,0,1718842489,12661.251952359999,159.96090183000342,54439.25590248001 2024-06-20,00:14:51.000,172,11079945,-795,0,1718842490,12661.245216049989,159.96795096000278,54439.22795400001 2024-06-20,00:14:52.000,172,11079935,-795,0,1718842491,12661.245216049989,159.9468035700047,54439.20699264001 2024-06-20,00:14:53.000,172,11079885,-795,0,1718842492,12661.272161289999,159.95385270000406,54439.25590248001 2024-06-20,00:14:54.000,172,11079935,-795,0,1718842493,12661.34626069999,159.93975443999807,54439.27686384001 2024-06-20,00:14:55.000,172,11080010,-795,0,1718842494,12661.373205939999,159.93975443999807,54439.29782520001 2024-06-20,00:14:56.000,172,11079991,-795,0,1718842495,12661.339524389994,159.9468035700047,54439.22096688 2024-06-20,00:14:57.000,172,11079997,-795,0,1718842496,12661.40688748999,160.02434399999765,54439.33974792 2024-06-20,00:14:58.000,172,11079934,-795,0,1718842497,12661.49445952,159.99614748000022,54439.3676964 2024-06-20,00:14:59.000,172,11079975,-795,0,1718842498,12661.561822619995,160.05958965000173,54439.39564488001 2024-06-20,00:15:00.000,172,11079939,-795,0,1718842499,12661.561822619995,160.07368791000044,54439.3676964 2024-06-20,00:15:01.000,172,11079942,-795,0,1718842500,12661.602240479995,160.11598269000388,54439.283850960004 2024-06-20,00:15:02.000,172,11079945,-795,0,1718842501,12661.703285129995,160.15827747000003,54439.353722160005 2024-06-20,00:15:03.000,172,11079932,-795,0,1718842502,12661.784120849996,160.1794248599981,54439.43058048 2024-06-20,00:15:04.000,172,11079960,-795,0,1718842503,12661.8178024,160.22171964000154,54439.46551608001 2024-06-20,00:15:05.000,172,11079965,-795,0,1718842504,12661.912110739991,160.2640144199977,54439.52840016 2024-06-20,00:15:06.000,172,11079936,-795,0,1718842505,12661.939055980001,160.24991615999897,54439.59128424001 2024-06-20,00:15:07.000,172,11079953,-795,0,1718842506,12662.006419079997,160.24991615999897,54439.52840016 2024-06-20,00:15:08.000,172,11079942,-795,0,1718842507,12662.087254799997,160.2640144199977,54439.61224560001 2024-06-20,00:15:09.000,172,11079954,-795,0,1718842508,12662.087254799997,160.31335833000048,54439.619232720004 2024-06-20,00:15:10.000,172,11079985,-795,0,1718842509,12662.127672659997,160.31335833000048,54439.71006528001 2024-06-20,00:15:11.000,172,11079966,-795,0,1718842510,12662.093991109992,160.27106355000433,54439.640194080006 2024-06-20,00:15:12.000,172,11079973,-795,0,1718842511,12662.127672659997,160.2640144199977,54439.66814256 2024-06-20,00:15:13.000,172,11079992,-795,0,1718842512,12662.174826829993,160.24286702999962,54439.77993648001 2024-06-20,00:15:14.000,172,11079955,-795,0,1718842513,12662.174826829993,160.2287687700009,54439.81487208 2024-06-20,00:15:15.000,172,11079958,-795,0,1718842514,12662.154617899992,160.2287687700009,54439.82884632001 2024-06-20,00:15:16.000,172,11079924,-795,0,1718842515,12662.154617899992,160.1794248599981,54439.81487208 2024-06-20,00:15:17.000,172,11079911,-795,0,1718842516,12662.134408969992,160.1794248599981,54439.84282056 2024-06-20,00:15:18.000,172,11079941,-795,0,1718842517,12662.134408969992,160.13713008000195,54439.86378192 2024-06-20,00:15:19.000,172,11079891,-795,0,1718842518,12662.195035759993,160.1441792100013,54439.84980768001 2024-06-20,00:15:20.000,172,11079939,-795,0,1718842519,12662.188299449997,160.15827747000003,54439.975575840006 2024-06-20,00:15:21.000,172,11079983,-795,0,1718842520,12662.228717309998,160.1441792100013,54439.975575840006 2024-06-20,00:15:22.000,172,11079954,-795,0,1718842521,12662.228717309998,160.12303182000323,54440.00352432 2024-06-20,00:15:23.000,172,11079991,-795,0,1718842522,12662.316289339993,160.10893356000452,54440.06640840001 2024-06-20,00:15:24.000,172,11079931,-795,0,1718842523,12662.302816719988,160.15827747000003,54439.98955008 2024-06-20,00:15:25.000,172,11079954,-795,0,1718842524,12662.282607790003,160.12303182000323,54439.92666600001 2024-06-20,00:15:26.000,172,11079972,-795,0,1718842525,12662.282607790003,160.11598269000388,54439.8917304 2024-06-20,00:15:27.000,172,11079951,-795,0,1718842526,12662.323025649988,160.09483529999852,54439.91269176 2024-06-20,00:15:28.000,172,11079960,-795,0,1718842527,12662.349970889998,160.11598269000388,54439.9616016 2024-06-20,00:15:29.000,172,11079941,-795,0,1718842528,12662.403861369989,160.1300809500026,54440.01051144 2024-06-20,00:15:30.000,172,11079946,-795,0,1718842529,12662.444279229989,160.1300809500026,54440.01749856001 2024-06-20,00:15:31.000,172,11079944,-795,0,1718842530,12662.484697089989,160.1653265999994,54440.08038264 2024-06-20,00:15:32.000,172,11079900,-795,0,1718842531,12662.504906019989,160.11598269000388,54439.98256296 2024-06-20,00:15:33.000,172,11079918,-795,0,1718842532,12662.579005429994,160.12303182000323,54440.00352432 2024-06-20,00:15:34.000,172,11080008,-795,0,1718842533,12662.599214359994,160.12303182000323,54440.073395520005 2024-06-20,00:15:35.000,172,11079978,-795,0,1718842534,12662.639632219994,160.08778616999916,54440.05942128 2024-06-20,00:15:36.000,172,11079911,-795,0,1718842535,12662.639632219994,160.10893356000452,54440.01749856001 2024-06-20,00:15:37.000,172,11079932,-795,0,1718842536,12662.680050079995,160.09483529999852,54440.15025384 2024-06-20,00:15:38.000,172,11079926,-795,0,1718842537,12662.760885799995,160.0313931300043,54440.24807352 2024-06-20,00:15:39.000,172,11079951,-795,0,1718842538,12662.76762210999,160.0313931300043,54440.289996240004 2024-06-20,00:15:40.000,172,11079895,-795,0,1718842539,12662.74741317999,160.02434399999765,54440.29698336 2024-06-20,00:15:41.000,172,11079954,-795,0,1718842540,12662.73394056,159.99614748000022,54440.08736976 2024-06-20,00:15:42.000,172,11079952,-795,0,1718842541,12662.66657745999,160.01024573999894,54439.954614480004 2024-06-20,00:15:43.000,172,11079987,-795,0,1718842542,12662.720467939995,159.98909835000086,54440.289996240004 2024-06-20,00:15:44.000,172,11079939,-795,0,1718842543,12662.67331377,160.0172948699983,54440.15724096 2024-06-20,00:15:45.000,172,11079945,-795,0,1718842544,12662.62615959999,159.99614748000022,54440.26903488 2024-06-20,00:15:46.000,172,11079966,-795,0,1718842545,12662.64636852999,159.9468035700047,54440.276022 2024-06-20,00:15:47.000,172,11079929,-795,0,1718842546,12662.680050079995,159.96090183000342,54440.38082880001 2024-06-20,00:15:48.000,172,11079885,-795,0,1718842547,12662.680050079995,159.91860705,54440.39480304 2024-06-20,00:15:49.000,172,11079970,-795,0,1718842548,12662.65310484,159.93975443999807,54440.31794472 2024-06-20,00:15:50.000,172,11079947,-795,0,1718842549,12662.67331377,159.93975443999807,54440.36685456 2024-06-20,00:15:51.000,172,11079947,-795,0,1718842550,12662.64636852999,159.93975443999807,54440.29698336 2024-06-20,00:15:52.000,172,11079965,-795,0,1718842551,12662.68678638999,159.95385270000406,54440.310957600006 2024-06-20,00:15:53.000,172,11079948,-795,0,1718842552,12662.70699531999,159.95385270000406,54440.45070000001 2024-06-20,00:15:54.000,172,11079949,-795,0,1718842553,12662.78783103999,159.91155792000063,54440.408777280005 2024-06-20,00:15:55.000,172,11079930,-795,0,1718842554,12662.76762210999,159.89041053000255,54440.4157644 2024-06-20,00:15:56.000,172,11079879,-795,0,1718842555,12662.77435842,159.8974596600019,54440.30397048001 2024-06-20,00:15:57.000,172,11079896,-795,0,1718842556,12662.760885799995,159.8833614000032,54440.30397048001 2024-06-20,00:15:58.000,172,11079929,-795,0,1718842557,12662.78783103999,159.8340174900004,54440.33191896001 2024-06-20,00:15:59.000,172,11079983,-795,0,1718842558,12662.81477628,159.8199192300017,54440.276022 2024-06-20,00:16:00.000,172,11079977,-795,0,1718842559,12662.781094729995,159.85516487999848,54440.38781592 2024-06-20,00:16:01.000,172,11079942,-795,0,1718842560,12662.75414949,159.80582097000297,54440.36685456 2024-06-20,00:16:02.000,172,11079969,-795,0,1718842561,12662.781094729995,159.8199192300017,54440.31794472 2024-06-20,00:16:03.000,172,11079914,-795,0,1718842562,12662.79456735,159.79172271000425,54440.39480304 2024-06-20,00:16:04.000,172,11079904,-795,0,1718842563,12662.81477628,159.7705753199989,54440.36685456 2024-06-20,00:16:05.000,172,11079919,-795,0,1718842564,12662.882139379995,159.71418228000402,54440.32493184 2024-06-20,00:16:06.000,172,11079967,-795,0,1718842565,12662.82824889999,159.72123141000338,54440.26903488 2024-06-20,00:16:07.000,172,11079983,-795,0,1718842566,12662.801303659995,159.65074011000252,54440.19916368 2024-06-20,00:16:08.000,172,11079943,-795,0,1718842567,12662.680050079995,159.6718875000006,54440.09435688001 2024-06-20,00:16:09.000,172,11079958,-795,0,1718842568,12662.81477628,159.6366418500038,54440.338906080004 2024-06-20,00:16:10.000,172,11079973,-795,0,1718842569,12662.801303659995,159.6366418500038,54440.26903488 2024-06-20,00:16:11.000,172,11079963,-795,0,1718842570,12662.801303659995,159.60139619999973,54440.32493184 2024-06-20,00:16:12.000,172,11079892,-795,0,1718842571,12662.740676869995,159.64369098000316,54440.2061508 2024-06-20,00:16:13.000,172,11079919,-795,0,1718842572,12662.74741317999,159.62959272000444,54440.22012504 2024-06-20,00:16:14.000,172,11079964,-795,0,1718842573,12662.74741317999,159.59434707000037,54440.16422808001 2024-06-20,00:16:15.000,172,11079947,-795,0,1718842574,12662.76762210999,159.56615055000293,54440.16422808001 2024-06-20,00:16:16.000,172,11079980,-795,0,1718842575,12662.71373163,159.58024881000165,54440.05942128 2024-06-20,00:16:17.000,172,11079964,-795,0,1718842576,12662.781094729995,159.55910142000357,54440.171215200004 2024-06-20,00:16:18.000,172,11079998,-795,0,1718842577,12662.841721519995,159.54500316000485,54440.26204776001 2024-06-20,00:16:19.000,172,11079949,-795,0,1718842578,12662.86866675999,159.56615055000293,54440.276022 2024-06-20,00:16:20.000,172,11079896,-795,0,1718842579,12662.82824889999,159.60139619999973,54440.192176560005 2024-06-20,00:16:21.000,172,11079945,-795,0,1718842580,12662.841721519995,159.60139619999973,54440.101344 2024-06-20,00:16:22.000,172,11079889,-795,0,1718842581,12662.83498521,159.59434707000037,54440.05243416 2024-06-20,00:16:23.000,172,11079988,-795,0,1718842582,12662.90908461999,159.5520522900042,54440.171215200004 2024-06-20,00:16:24.000,172,11079943,-795,0,1718842583,12662.86866675999,159.587297940001,54440.192176560005 2024-06-20,00:16:25.000,172,11079941,-795,0,1718842584,12662.902348309995,159.587297940001,54440.192176560005 2024-06-20,00:16:26.000,172,11079944,-795,0,1718842585,12662.91582093,159.587297940001,54440.15025384 2024-06-20,00:16:27.000,172,11079953,-795,0,1718842586,12662.94950247999,159.58024881000165,54440.21313792001 2024-06-20,00:16:28.000,172,11079912,-795,0,1718842587,12662.902348309995,159.60139619999973,54440.19916368 2024-06-20,00:16:29.000,172,11080007,-795,0,1718842588,12662.902348309995,159.55910142000357,54440.15724096 2024-06-20,00:16:30.000,172,11079907,-795,0,1718842589,12662.821512589995,159.587297940001,54440.22012504 2024-06-20,00:16:31.000,172,11079927,-795,0,1718842590,12662.80803996999,159.53795402999822,54440.03845992 2024-06-20,00:16:32.000,172,11079984,-795,0,1718842591,12662.72720424999,159.5520522900042,54440.073395520005 2024-06-20,00:16:33.000,172,11079974,-795,0,1718842592,12662.77435842,159.58024881000165,54440.2061508 2024-06-20,00:16:34.000,172,11079969,-795,0,1718842593,12662.74741317999,159.58024881000165,54440.21313792001 2024-06-20,00:16:35.000,172,11079915,-795,0,1718842594,12662.700259009995,159.5520522900042,54440.22711216 2024-06-20,00:16:36.000,172,11079876,-795,0,1718842595,12662.599214359994,159.58024881000165,54440.0314728 2024-06-20,00:16:37.000,172,11079867,-795,0,1718842596,12662.62615959999,159.53795402999822,54440.11531824001 2024-06-20,00:16:38.000,172,11079927,-795,0,1718842597,12662.619423289994,159.53795402999822,54440.11531824001 2024-06-20,00:16:39.000,172,11079978,-795,0,1718842598,12662.619423289994,159.50270838000142,54440.11531824001 2024-06-20,00:16:40.000,172,11079963,-795,0,1718842599,12662.58574173999,159.50975751000078,54440.19916368 2024-06-20,00:16:41.000,172,11079960,-795,0,1718842600,12662.558796499994,159.50975751000078,54440.143266720006 2024-06-20,00:16:42.000,172,11079949,-795,0,1718842601,12662.579005429994,159.50270838000142,54440.11531824001 2024-06-20,00:16:43.000,172,11079922,-795,0,1718842602,12662.531851259999,159.474511860004,54440.00352432 2024-06-20,00:16:44.000,172,11079895,-795,0,1718842603,12662.552060189999,159.45336446999863,54440.12929248 2024-06-20,00:16:45.000,172,11079906,-795,0,1718842604,12662.531851259999,159.41811882000184,54440.09435688001 2024-06-20,00:16:46.000,172,11079938,-795,0,1718842605,12662.491433399999,159.4251679500012,54440.04544704001 2024-06-20,00:16:47.000,172,11079932,-795,0,1718842606,12662.558796499994,159.34762752000097,54439.93365312 2024-06-20,00:16:48.000,172,11079942,-795,0,1718842607,12662.504906019989,159.41106969000248,54439.94762736001 2024-06-20,00:16:49.000,172,11079992,-795,0,1718842608,12662.58574173999,159.3899223000044,54440.03845992 2024-06-20,00:16:50.000,172,11079927,-795,0,1718842609,12662.599214359994,159.38287316999777,54440.06640840001 2024-06-20,00:16:51.000,172,11079948,-795,0,1718842610,12662.599214359994,159.35467665000033,54440.0314728 2024-06-20,00:16:52.000,172,11079947,-795,0,1718842611,12662.531851259999,159.33352926000225,54439.919678879996 2024-06-20,00:16:53.000,172,11079894,-795,0,1718842612,12662.558796499994,159.36877490999905,54439.84980768001 2024-06-20,00:16:54.000,172,11079901,-795,0,1718842613,12662.525114949989,159.36877490999905,54439.86378192 2024-06-20,00:16:55.000,172,11079959,-795,0,1718842614,12662.592478049999,159.36877490999905,54439.91269176 2024-06-20,00:16:56.000,172,11079932,-795,0,1718842615,12662.552060189999,159.36877490999905,54439.954614480004 2024-06-20,00:16:57.000,172,11079936,-795,0,1718842616,12662.572269119999,159.30533274000481,54439.94762736001 2024-06-20,00:16:58.000,172,11079969,-795,0,1718842617,12662.61268698,159.30533274000481,54439.93365312 2024-06-20,00:16:59.000,172,11079970,-795,0,1718842618,12662.65310484,159.3758240399984,54440.01051144 2024-06-20,00:17:00.000,172,11079909,-795,0,1718842619,12662.61268698,159.4251679500012,54439.98256296 2024-06-20,00:17:01.000,172,11079983,-795,0,1718842620,12662.67331377,159.36877490999905,54439.98256296 2024-06-20,00:17:02.000,172,11079965,-795,0,1718842621,12662.619423289994,159.41106969000248,54439.91269176 2024-06-20,00:17:03.000,172,11079925,-795,0,1718842622,12662.680050079995,159.34762752000097,54439.94064024 2024-06-20,00:17:04.000,172,11079932,-795,0,1718842623,12662.66657745999,159.3617257799997,54439.87775616001 2024-06-20,00:17:05.000,172,11079945,-795,0,1718842624,12662.75414949,159.3758240399984,54440.05942128 2024-06-20,00:17:06.000,172,11079971,-795,0,1718842625,12662.75414949,159.3617257799997,54440.05942128 2024-06-20,00:17:07.000,172,11079939,-795,0,1718842626,12662.821512589995,159.31943100000353,54440.05942128 2024-06-20,00:17:08.000,172,11079937,-795,0,1718842627,12662.781094729995,159.3405783900016,54440.05243416 2024-06-20,00:17:09.000,172,11079937,-795,0,1718842628,12662.76762210999,159.31238187000417,54440.024485680005 2024-06-20,00:17:10.000,172,11079961,-795,0,1718842629,12662.79456735,159.29123447999882,54440.06640840001 2024-06-20,00:17:11.000,172,11079965,-795,0,1718842630,12662.84845782999,159.2277923100046,54439.94762736001 2024-06-20,00:17:12.000,172,11079954,-795,0,1718842631,12662.79456735,159.26303796000138,54439.98256296 2024-06-20,00:17:13.000,172,11079947,-795,0,1718842632,12662.86866675999,159.25598883000202,54440.00352432 2024-06-20,00:17:14.000,172,11079970,-795,0,1718842633,12662.861930449995,159.22074317999795,54440.09435688001 2024-06-20,00:17:15.000,172,11079935,-795,0,1718842634,12662.90908461999,159.19254666000052,54440.08736976 2024-06-20,00:17:16.000,172,11079979,-795,0,1718842635,12662.861930449995,159.20664491999923,54439.92666600001 2024-06-20,00:17:17.000,172,11079941,-795,0,1718842636,12662.902348309995,159.19959578999988,54439.975575840006 2024-06-20,00:17:18.000,172,11079953,-795,0,1718842637,12662.93602986,159.14320274999773,54439.98256296 2024-06-20,00:17:19.000,172,11079942,-795,0,1718842638,12662.902348309995,159.16435014000308,54440.03845992 2024-06-20,00:17:20.000,172,11079953,-795,0,1718842639,12662.882139379995,159.19959578999988,54440.05942128 2024-06-20,00:17:21.000,172,11079979,-795,0,1718842640,12662.93602986,159.25598883000202,54439.98955008 2024-06-20,00:17:22.000,172,11079961,-795,0,1718842641,12662.96971140999,159.2418905700033,54439.98256296 2024-06-20,00:17:23.000,172,11079983,-795,0,1718842642,12663.030338199991,159.29123447999882,54440.122305360004 2024-06-20,00:17:24.000,172,11079878,-795,0,1718842643,12663.03707451,159.3405783900016,54440.08038264 2024-06-20,00:17:25.000,172,11079934,-795,0,1718842644,12663.077492370001,159.36877490999905,54440.03845992 2024-06-20,00:17:26.000,172,11079907,-795,0,1718842645,12663.003392959996,159.41106969000248,54439.98955008 2024-06-20,00:17:27.000,172,11079908,-795,0,1718842646,12663.124646539996,159.44631533999927,54439.954614480004 2024-06-20,00:17:28.000,172,11079933,-795,0,1718842647,12663.178537020001,159.44631533999927,54440.08736976 2024-06-20,00:17:29.000,172,11079966,-795,0,1718842648,12663.259372740002,159.50270838000142,54440.12929248 2024-06-20,00:17:30.000,172,11079941,-795,0,1718842649,12663.158328090001,159.48156099000335,54439.89871752001 2024-06-20,00:17:31.000,172,11079917,-795,0,1718842650,12663.319999530002,159.48156099000335,54440.05243416 2024-06-20,00:17:32.000,172,11079931,-795,0,1718842651,12663.319999530002,159.49565925000206,54440.04544704001 2024-06-20,00:17:33.000,172,11079921,-795,0,1718842652,12663.400835250002,159.474511860004,54440.13627960001 2024-06-20,00:17:34.000,172,11079932,-795,0,1718842653,12663.461462040003,159.474511860004,54440.12929248 2024-06-20,00:17:35.000,172,11079952,-795,0,1718842654,12663.481670970003,159.5238557699995,54439.93365312 2024-06-20,00:17:36.000,172,11079925,-795,0,1718842655,12663.474934659993,159.474511860004,54439.94064024 2024-06-20,00:17:37.000,172,11079948,-795,0,1718842656,12663.629869789998,159.44631533999927,54440.22012504 2024-06-20,00:17:38.000,172,11079973,-795,0,1718842657,12663.677023959994,159.4251679500012,54440.16422808001 2024-06-20,00:17:39.000,172,11079945,-795,0,1718842658,12663.643342409989,159.41106969000248,54440.192176560005 2024-06-20,00:17:40.000,172,11079925,-795,0,1718842659,12663.643342409989,159.39697143000376,54440.16422808001 2024-06-20,00:17:41.000,172,11079964,-795,0,1718842660,12663.670287649998,159.3758240399984,54440.13627960001 2024-06-20,00:17:42.000,172,11079888,-795,0,1718842661,12663.670287649998,159.36877490999905,54440.143266720006 2024-06-20,00:17:43.000,172,11079970,-795,0,1718842662,12663.724178129989,159.31943100000353,54440.2061508 2024-06-20,00:17:44.000,172,11080002,-795,0,1718842663,12663.656815029994,159.34762752000097,54440.0314728 2024-06-20,00:17:45.000,172,11079925,-795,0,1718842664,12663.730914439999,159.36877490999905,54440.22012504 2024-06-20,00:17:46.000,172,11079917,-795,0,1718842665,12663.78480491999,159.3264801300029,54440.21313792001 2024-06-20,00:17:47.000,172,11079913,-795,0,1718842666,12663.87237695,159.33352926000225,54440.26204776001 2024-06-20,00:17:48.000,172,11079955,-795,0,1718842667,12663.89258588,159.3758240399984,54440.289996240004 2024-06-20,00:17:49.000,172,11080013,-795,0,1718842668,12663.95321267,159.36877490999905,54440.26204776001 2024-06-20,00:17:50.000,172,11079963,-795,0,1718842669,12663.9734216,159.3899223000044,54440.22012504 2024-06-20,00:17:51.000,172,11079967,-795,0,1718842670,12664.00710314999,159.41811882000184,54440.15724096 2024-06-20,00:17:52.000,172,11079936,-795,0,1718842671,12664.04752100999,159.43221708000056,54440.2061508 2024-06-20,00:17:53.000,172,11079998,-795,0,1718842672,12664.1755109,159.46746273000463,54440.359867440005 2024-06-20,00:17:54.000,172,11079945,-795,0,1718842673,12664.242873999996,159.41811882000184,54440.40179016001 2024-06-20,00:17:55.000,172,11079953,-795,0,1718842674,12664.269819239991,159.4251679500012,54440.359867440005 2024-06-20,00:17:56.000,172,11079978,-795,0,1718842675,12664.263082929996,159.474511860004,54440.338906080004 2024-06-20,00:17:57.000,172,11079937,-795,0,1718842676,12664.249610309991,159.53090489999886,54440.26903488 2024-06-20,00:17:58.000,172,11079928,-795,0,1718842677,12664.310237099991,159.4886101200027,54440.28300912001 2024-06-20,00:17:59.000,172,11079945,-795,0,1718842678,12664.350654959992,159.45336446999863,54440.29698336 2024-06-20,00:18:00.000,172,11079936,-795,0,1718842679,12664.370863889992,159.45336446999863,54440.289996240004 2024-06-20,00:18:01.000,172,11079907,-795,0,1718842680,12664.377600200001,159.474511860004,54440.310957600006 2024-06-20,00:18:02.000,172,11079947,-795,0,1718842681,12664.397809130001,159.460413599998,54440.28300912001 2024-06-20,00:18:03.000,172,11079974,-795,0,1718842682,12664.404545439997,159.50975751000078,54440.276022 2024-06-20,00:18:04.000,172,11079940,-795,0,1718842683,12664.350654959992,159.5731996800023,54440.22012504 2024-06-20,00:18:05.000,172,11079937,-795,0,1718842684,12664.222665069996,159.54500316000485,54440.16422808001 2024-06-20,00:18:06.000,172,11079907,-795,0,1718842685,12664.182247209996,159.4251679500012,54440.08736976 2024-06-20,00:18:07.000,172,11079948,-795,0,1718842686,12664.249610309991,159.38287316999777,54440.101344 2024-06-20,00:18:08.000,172,11079929,-795,0,1718842687,12664.364127579996,159.33352926000225,54440.30397048001 2024-06-20,00:18:09.000,172,11079956,-795,0,1718842688,12664.438226990002,159.3758240399984,54440.43672576 2024-06-20,00:18:10.000,172,11079937,-795,0,1718842689,12664.492117469992,159.34762752000097,54440.36685456 2024-06-20,00:18:11.000,172,11079931,-795,0,1718842690,12664.471908539992,159.38287316999777,54440.457687120004 2024-06-20,00:18:12.000,172,11079897,-795,0,1718842691,12664.471908539992,159.35467665000033,54440.35288032001 2024-06-20,00:18:13.000,172,11079925,-795,0,1718842692,12664.519062710002,159.39697143000376,54440.42275152 2024-06-20,00:18:14.000,172,11079952,-795,0,1718842693,12664.552744259992,159.3899223000044,54440.43672576 2024-06-20,00:18:15.000,172,11079963,-795,0,1718842694,12664.572953189992,159.41811882000184,54440.45070000001 2024-06-20,00:18:16.000,172,11079946,-795,0,1718842695,12664.546007949997,159.45336446999863,54440.42973864001 2024-06-20,00:18:17.000,172,11079951,-795,0,1718842696,12664.633579979993,159.44631533999927,54440.46467424 2024-06-20,00:18:18.000,172,11079963,-795,0,1718842697,12664.727888319998,159.46746273000463,54440.52057120001 2024-06-20,00:18:19.000,172,11079964,-795,0,1718842698,12664.721152009988,159.474511860004,54440.61140376 2024-06-20,00:18:20.000,172,11079931,-795,0,1718842699,12664.748097249998,159.43926620999991,54440.54851968001 2024-06-20,00:18:21.000,172,11079968,-795,0,1718842700,12664.721152009988,159.44631533999927,54440.47166136001 2024-06-20,00:18:22.000,172,11079925,-795,0,1718842701,12664.768306179998,159.45336446999863,54440.457687120004 2024-06-20,00:18:23.000,172,11079972,-795,0,1718842702,12664.822196659989,159.44631533999927,54440.5904424 2024-06-20,00:18:24.000,172,11079970,-795,0,1718842703,12664.869350829998,159.4251679500012,54440.56249392 2024-06-20,00:18:25.000,172,11079951,-795,0,1718842704,12664.781778799988,159.49565925000206,54440.51358408 2024-06-20,00:18:26.000,172,11079940,-795,0,1718842705,12664.909768689999,159.43221708000056,54440.625378000004 2024-06-20,00:18:27.000,172,11079931,-795,0,1718842706,12664.903032379989,159.43221708000056,54440.744159040005 2024-06-20,00:18:28.000,172,11079864,-795,0,1718842707,12664.96365916999,159.4251679500012,54440.76512040001 2024-06-20,00:18:29.000,172,11079955,-795,0,1718842708,12664.943450239989,159.43221708000056,54440.76512040001 2024-06-20,00:18:30.000,172,11079995,-795,0,1718842709,12664.923241309989,159.43926620999991,54440.56948104001 2024-06-20,00:18:31.000,172,11079957,-795,0,1718842710,12664.98386809999,159.43221708000056,54440.72319768 2024-06-20,00:18:32.000,172,11079988,-795,0,1718842711,12665.098385369995,159.41811882000184,54440.911849920005 2024-06-20,00:18:33.000,172,11079917,-795,0,1718842712,12665.14553953999,159.40402056000312,54440.88390144001 2024-06-20,00:18:34.000,172,11079929,-795,0,1718842713,12665.18595739999,159.38287316999777,54441.009669600004 2024-06-20,00:18:35.000,172,11079958,-795,0,1718842714,12665.23311157,159.3758240399984,54440.911849920005 2024-06-20,00:18:36.000,172,11079961,-795,0,1718842715,12665.31394729,159.33352926000225,54440.981721120006 2024-06-20,00:18:37.000,172,11079936,-795,0,1718842716,12665.37457408,159.3264801300029,54441.00268248001 2024-06-20,00:18:38.000,172,11079945,-795,0,1718842717,12665.361101459996,159.30533274000481,54440.90486280001 2024-06-20,00:18:39.000,172,11079926,-795,0,1718842718,12665.361101459996,159.2771362200001,54440.88390144001 2024-06-20,00:18:40.000,172,11079924,-795,0,1718842719,12665.462146109996,159.25598883000202,54441.00268248001 2024-06-20,00:18:41.000,172,11079964,-795,0,1718842720,12665.482355039996,159.26303796000138,54440.95377264001 2024-06-20,00:18:42.000,172,11079964,-795,0,1718842721,12665.569927069992,159.19254666000052,54440.981721120006 2024-06-20,00:18:43.000,172,11079927,-795,0,1718842722,12665.644026479997,159.18549753000116,54441.12146352001 2024-06-20,00:18:44.000,172,11079950,-795,0,1718842723,12665.617081240001,159.1784484000018,54441.149412000006 2024-06-20,00:18:45.000,172,11079951,-795,0,1718842724,12665.657499100002,159.18549753000116,54440.88390144001 2024-06-20,00:18:46.000,172,11079989,-795,0,1718842725,12665.670971719992,159.1784484000018,54441.03761808 2024-06-20,00:18:47.000,172,11079965,-795,0,1718842726,12665.738334820002,159.19959578999988,54441.009669600004 2024-06-20,00:18:48.000,172,11079937,-795,0,1718842727,12665.825906849997,159.1784484000018,54441.128450640004 2024-06-20,00:18:49.000,172,11079943,-795,0,1718842728,12665.920215190003,159.2136940499986,54441.177360480004 2024-06-20,00:18:50.000,172,11079933,-795,0,1718842729,12665.940424119988,159.2277923100046,54441.22627032 2024-06-20,00:18:51.000,172,11079957,-795,0,1718842730,12666.027996149998,159.24893970000267,54441.17037336001 2024-06-20,00:18:52.000,172,11079908,-795,0,1718842731,12666.054941389993,159.26303796000138,54441.149412000006 2024-06-20,00:18:53.000,172,11079928,-795,0,1718842732,12666.054941389993,159.29828360999818,54441.17037336001 2024-06-20,00:18:54.000,172,11079978,-795,0,1718842733,12666.18293127999,159.31943100000353,54441.21928320001 2024-06-20,00:18:55.000,172,11079981,-795,0,1718842734,12666.115568179994,159.31943100000353,54441.009669600004 2024-06-20,00:18:56.000,172,11079910,-795,0,1718842735,12666.277239619994,159.4251679500012,54441.317102880006 2024-06-20,00:18:57.000,172,11079919,-795,0,1718842736,12666.31092117,159.46746273000463,54441.414922560005 2024-06-20,00:18:58.000,172,11079985,-795,0,1718842737,12666.36481164999,159.49565925000206,54441.366012720006 2024-06-20,00:18:59.000,172,11079957,-795,0,1718842738,12666.36481164999,159.5520522900042,54441.3939612 2024-06-20,00:19:00.000,172,11079889,-795,0,1718842739,12666.40522950999,159.58024881000165,54441.40793544001 2024-06-20,00:19:01.000,172,11079963,-795,0,1718842740,12666.398493199995,159.60844532999909,54441.366012720006 2024-06-20,00:19:02.000,172,11079926,-795,0,1718842741,12666.44564736999,159.6718875000006,54441.40793544001 2024-06-20,00:19:03.000,172,11079948,-795,0,1718842742,12666.48606522999,159.65778924000188,54441.47081952 2024-06-20,00:19:04.000,172,11079995,-795,0,1718842743,12666.43217475,159.70713315000467,54441.4288968 2024-06-20,00:19:05.000,172,11079938,-795,0,1718842744,12666.50627415999,159.72828054000274,54441.533703600006 2024-06-20,00:19:06.000,172,11079943,-795,0,1718842745,12666.50627415999,159.76352618999954,54441.55466496001 2024-06-20,00:19:07.000,172,11079957,-795,0,1718842746,12666.59384619,159.75647706000018,54441.66645888 2024-06-20,00:19:08.000,172,11079957,-795,0,1718842747,12666.59384619,159.7846735800049,54441.66645888 2024-06-20,00:19:09.000,172,11079941,-795,0,1718842748,12666.57363726,159.74237880000146,54441.6385104 2024-06-20,00:19:10.000,172,11079978,-795,0,1718842749,12666.55342833,159.76352618999954,54441.61056192 2024-06-20,00:19:11.000,172,11079934,-795,0,1718842750,12666.57363726,159.72123141000338,54441.54767784 2024-06-20,00:19:12.000,172,11079969,-795,0,1718842751,12666.560164639995,159.6859857599993,54441.60357480001 2024-06-20,00:19:13.000,172,11079924,-795,0,1718842752,12666.620791429996,159.60139619999973,54441.72235584001 2024-06-20,00:19:14.000,172,11079938,-795,0,1718842753,12666.59384619,159.587297940001,54441.78523992 2024-06-20,00:19:15.000,172,11080002,-795,0,1718842754,12666.58710987999,159.5238557699995,54441.74331720001 2024-06-20,00:19:16.000,172,11079893,-795,0,1718842755,12666.479328919995,159.48156099000335,54441.58960056 2024-06-20,00:19:17.000,172,11079883,-795,0,1718842756,12666.45238368,159.44631533999927,54441.66645888 2024-06-20,00:19:18.000,172,11080031,-795,0,1718842757,12666.42543843999,159.33352926000225,54441.6385104 2024-06-20,00:19:19.000,172,11079931,-795,0,1718842758,12666.42543843999,159.2771362200001,54441.66645888 2024-06-20,00:19:20.000,172,11079911,-795,0,1718842759,12666.27050331,159.22074317999795,54441.701394480006 2024-06-20,00:19:21.000,172,11079927,-795,0,1718842760,12666.27050331,159.23484144000395,54441.66645888 2024-06-20,00:19:22.000,172,11079931,-795,0,1718842761,12666.209876519999,159.16435014000308,54441.61754904 2024-06-20,00:19:23.000,172,11079954,-795,0,1718842762,12666.196403899994,159.0797605800035,54441.750304320005 2024-06-20,00:19:24.000,172,11079882,-795,0,1718842763,12666.115568179994,159.0797605800035,54441.7083816 2024-06-20,00:19:25.000,172,11079944,-795,0,1718842764,12666.115568179994,159.0304166700007,54441.680433120004 2024-06-20,00:19:26.000,172,11079882,-795,0,1718842765,12666.001050909988,158.98812189000455,54441.51972936 2024-06-20,00:19:27.000,172,11079946,-795,0,1718842766,12666.007787219998,158.95992536999984,54441.61754904 2024-06-20,00:19:28.000,172,11079962,-795,0,1718842767,12666.054941389993,158.97402362999856,54441.69440736001 2024-06-20,00:19:29.000,172,11079937,-795,0,1718842768,12666.102095559989,158.95287624000048,54441.64549752001 2024-06-20,00:19:30.000,172,11079964,-795,0,1718842769,12666.095359249994,158.95992536999984,54441.67344600001 2024-06-20,00:19:31.000,172,11079934,-795,0,1718842770,12666.122304489989,158.9951710200039,54441.652484640006 2024-06-20,00:19:32.000,172,11079910,-795,0,1718842771,12666.041468769989,159.00222015000327,54441.54069072 2024-06-20,00:19:33.000,172,11079928,-795,0,1718842772,12666.129040799999,159.02336754000135,54441.54767784 2024-06-20,00:19:34.000,172,11079959,-795,0,1718842773,12666.189667589999,159.0304166700007,54441.54069072 2024-06-20,00:19:35.000,172,11079909,-795,0,1718842774,12666.28397592999,159.016318410002,54441.61754904 2024-06-20,00:19:36.000,172,11079940,-795,0,1718842775,12666.24355806999,159.08680971000285,54441.52671648001 2024-06-20,00:19:37.000,172,11079936,-795,0,1718842776,12666.36481164999,159.05156405999878,54441.54767784 2024-06-20,00:19:38.000,172,11079948,-795,0,1718842777,12666.40522950999,158.98812189000455,54441.62453616001 2024-06-20,00:19:39.000,172,11079943,-795,0,1718842778,12666.398493199995,158.98812189000455,54441.61056192 2024-06-20,00:19:40.000,172,11079853,-795,0,1718842779,12666.337866409995,158.97402362999856,54441.58960056 2024-06-20,00:19:41.000,172,11079915,-795,0,1718842780,12666.36481164999,158.94582711000112,54441.49178088 2024-06-20,00:19:42.000,172,11079900,-795,0,1718842781,12666.28397592999,158.95992536999984,54441.51972936 2024-06-20,00:19:43.000,172,11079979,-795,0,1718842782,12666.35133903,158.9669744999992,54441.680433120004 2024-06-20,00:19:44.000,172,11079966,-795,0,1718842783,12666.37154796,158.9669744999992,54441.680433120004 2024-06-20,00:19:45.000,172,11079961,-795,0,1718842784,12666.337866409995,158.95992536999984,54441.6385104 2024-06-20,00:19:46.000,172,11079935,-795,0,1718842785,12666.257030689994,158.89648319999833,54441.37299984 2024-06-20,00:19:47.000,172,11079958,-795,0,1718842786,12666.32439378999,158.9317288500024,54441.71536872 2024-06-20,00:19:48.000,172,11079875,-795,0,1718842787,12666.31092117,158.95992536999984,54441.75729144 2024-06-20,00:19:49.000,172,11079975,-795,0,1718842788,12666.29071224,158.95287624000048,54441.72235584001 2024-06-20,00:19:50.000,172,11079929,-795,0,1718842789,12666.24355806999,158.95992536999984,54441.71536872 2024-06-20,00:19:51.000,172,11079953,-795,0,1718842790,12666.26376699999,158.95992536999984,54441.65947176 2024-06-20,00:19:52.000,172,11079953,-795,0,1718842791,12666.230085449999,158.97402362999856,54441.57562632001 2024-06-20,00:19:53.000,172,11079918,-795,0,1718842792,12666.31092117,158.98812189000455,54441.68742024 2024-06-20,00:19:54.000,172,11079991,-795,0,1718842793,12666.34460271999,158.98812189000455,54441.701394480006 2024-06-20,00:19:55.000,172,11079975,-795,0,1718842794,12666.37154796,158.9951710200039,54441.7083816 2024-06-20,00:19:56.000,172,11079922,-795,0,1718842795,12666.32439378999,159.016318410002,54441.66645888 2024-06-20,00:19:57.000,172,11079945,-795,0,1718842796,12666.37154796,158.9951710200039,54441.56165208 2024-06-20,00:19:58.000,172,11079994,-795,0,1718842797,12666.45238368,158.9951710200039,54441.60357480001 2024-06-20,00:19:59.000,172,11080033,-795,0,1718842798,12666.43217475,158.98812189000455,54441.62453616001 2024-06-20,00:20:00.000,172,11079943,-795,0,1718842799,12666.45238368,159.0304166700007,54441.652484640006 2024-06-20,00:20:01.000,172,11079936,-795,0,1718842800,12666.48606522999,159.0304166700007,54441.5686392 2024-06-20,00:20:02.000,172,11079932,-795,0,1718842801,12666.499537849995,158.9951710200039,54441.54069072 2024-06-20,00:20:03.000,172,11079965,-795,0,1718842802,12666.600582499996,159.00926928000263,54441.59658768 2024-06-20,00:20:04.000,172,11079994,-795,0,1718842803,12666.519746779995,159.03746580000006,54441.65947176 2024-06-20,00:20:05.000,172,11079947,-795,0,1718842804,12666.58710987999,159.05156405999878,54441.60357480001 2024-06-20,00:20:06.000,172,11079970,-795,0,1718842805,12666.54669201999,159.08680971000285,54441.54767784 2024-06-20,00:20:07.000,172,11079953,-795,0,1718842806,12666.59384619,159.05156405999878,54441.533703600006 2024-06-20,00:20:08.000,172,11079970,-795,0,1718842807,12666.59384619,159.08680971000285,54441.60357480001 2024-06-20,00:20:09.000,172,11079944,-795,0,1718842808,12666.641000359996,159.0797605800035,54441.59658768 2024-06-20,00:20:10.000,172,11079899,-795,0,1718842809,12666.580373569996,159.10090797000157,54441.52671648001 2024-06-20,00:20:11.000,172,11079969,-795,0,1718842810,12666.59384619,159.16435014000308,54441.5686392 2024-06-20,00:20:12.000,172,11079959,-795,0,1718842811,12666.55342833,159.17139927000244,54441.49178088 2024-06-20,00:20:13.000,172,11079901,-795,0,1718842812,12666.58710987999,159.19254666000052,54441.49178088 2024-06-20,00:20:14.000,172,11079940,-795,0,1718842813,12666.59384619,159.1784484000018,54441.62453616001 2024-06-20,00:20:15.000,172,11079963,-795,0,1718842814,12666.58710987999,159.19254666000052,54441.52671648001 2024-06-20,00:20:16.000,172,11079958,-795,0,1718842815,12666.55342833,159.17139927000244,54441.652484640006 2024-06-20,00:20:17.000,172,11079935,-795,0,1718842816,12666.560164639995,159.23484144000395,54441.61056192 2024-06-20,00:20:18.000,172,11079956,-795,0,1718842817,12666.580373569996,159.15730101000372,54441.62453616001 2024-06-20,00:20:19.000,172,11079955,-795,0,1718842818,12666.63426405,159.15025188000436,54441.6385104 2024-06-20,00:20:20.000,172,11079932,-795,0,1718842819,12666.560164639995,159.15025188000436,54441.61056192 2024-06-20,00:20:21.000,172,11079956,-795,0,1718842820,12666.539955709995,159.15730101000372,54441.52671648001 2024-06-20,00:20:22.000,172,11079938,-795,0,1718842821,12666.51301047,159.10795710000093,54441.498768 2024-06-20,00:20:23.000,172,11080000,-795,0,1718842822,12666.54669201999,159.08680971000285,54441.52671648001 2024-06-20,00:20:24.000,172,11079969,-795,0,1718842823,12666.59384619,159.0938588400022,54441.55466496001 2024-06-20,00:20:25.000,172,11079924,-795,0,1718842824,12666.63426405,159.05861318999814,54441.58960056 2024-06-20,00:20:26.000,172,11079943,-795,0,1718842825,12666.620791429996,159.05156405999878,54441.51972936 2024-06-20,00:20:27.000,172,11079936,-795,0,1718842826,12666.701627149996,158.9951710200039,54441.582613440005 2024-06-20,00:20:28.000,172,11079885,-795,0,1718842827,12666.681418219996,159.02336754000135,54441.61056192 2024-06-20,00:20:29.000,172,11079921,-795,0,1718842828,12666.681418219996,159.016318410002,54441.582613440005 2024-06-20,00:20:30.000,172,11079956,-795,0,1718842829,12666.688154529991,158.98107275999791,54441.59658768 2024-06-20,00:20:31.000,172,11079936,-795,0,1718842830,12666.681418219996,158.9669744999992,54441.51972936 2024-06-20,00:20:32.000,172,11079939,-795,0,1718842831,12666.641000359996,159.02336754000135,54441.533703600006 2024-06-20,00:20:33.000,172,11079942,-795,0,1718842832,12666.748781319991,159.00926928000263,54441.59658768 2024-06-20,00:20:34.000,172,11079953,-795,0,1718842833,12666.789199179992,159.016318410002,54441.64549752001 2024-06-20,00:20:35.000,172,11079926,-795,0,1718842834,12666.829617039992,159.0304166700007,54441.66645888 2024-06-20,00:20:36.000,172,11079963,-795,0,1718842835,12666.748781319991,159.04451492999942,54441.56165208 2024-06-20,00:20:37.000,172,11079925,-795,0,1718842836,12666.816144420001,159.0304166700007,54441.51972936 2024-06-20,00:20:38.000,172,11079919,-795,0,1718842837,12666.849825969992,159.06566232000478,54441.54767784 2024-06-20,00:20:39.000,172,11079958,-795,0,1718842838,12666.937398000002,159.08680971000285,54441.62453616001 2024-06-20,00:20:40.000,172,11079948,-795,0,1718842839,12666.944134309997,159.10795710000093,54441.631523280004 2024-06-20,00:20:41.000,172,11079921,-795,0,1718842840,12666.991288479992,159.10795710000093,54441.6385104 2024-06-20,00:20:42.000,172,11079947,-795,0,1718842841,12667.011497409992,159.08680971000285,54441.64549752001 2024-06-20,00:20:43.000,172,11079946,-795,0,1718842842,12667.092333129993,159.129104489999,54441.68742024 2024-06-20,00:20:44.000,172,11079951,-795,0,1718842843,12667.092333129993,159.1150062300003,54441.66645888 2024-06-20,00:20:45.000,172,11079962,-795,0,1718842844,12667.126014679998,159.14320274999773,54441.631523280004 2024-06-20,00:20:46.000,172,11079963,-795,0,1718842845,12667.159696229988,159.13615361999837,54441.69440736001 2024-06-20,00:20:47.000,172,11079929,-795,0,1718842846,12667.132750989993,159.12205535999965,54441.37998696 2024-06-20,00:20:48.000,172,11079954,-795,0,1718842847,12667.132750989993,159.18549753000116,54441.5686392 2024-06-20,00:20:49.000,172,11079917,-795,0,1718842848,12667.280949809989,159.22074317999795,54441.71536872 2024-06-20,00:20:50.000,172,11079943,-795,0,1718842849,12667.247268259998,159.22074317999795,54441.73633008 2024-06-20,00:20:51.000,172,11079966,-795,0,1718842850,12667.341576599989,159.24893970000267,54441.74331720001 2024-06-20,00:20:52.000,172,11079987,-795,0,1718842851,12667.287686119998,159.2418905700033,54441.66645888 2024-06-20,00:20:53.000,172,11079927,-795,0,1718842852,12667.341576599989,159.2418905700033,54441.7083816 2024-06-20,00:20:54.000,172,11079976,-795,0,1718842853,12667.348312909999,159.23484144000395,54441.6385104 2024-06-20,00:20:55.000,172,11079975,-795,0,1718842854,12667.449357559999,159.26303796000138,54441.61056192 2024-06-20,00:20:56.000,172,11079947,-795,0,1718842855,12667.408939699999,159.27008709000074,54441.582613440005 2024-06-20,00:20:57.000,172,11079936,-795,0,1718842856,12667.50998435,159.26303796000138,54441.76427856 2024-06-20,00:20:58.000,172,11079994,-795,0,1718842857,12667.536929589995,159.25598883000202,54441.79222704001 2024-06-20,00:20:59.000,172,11080010,-795,0,1718842858,12667.557138519995,159.23484144000395,54441.83414976 2024-06-20,00:21:00.000,172,11079945,-795,0,1718842859,12667.557138519995,159.26303796000138,54441.86209824001 2024-06-20,00:21:01.000,172,11079938,-795,0,1718842860,12667.59082007,159.28418534999946,54441.76427856 2024-06-20,00:21:02.000,172,11079960,-795,0,1718842861,12667.62450161999,159.2771362200001,54441.79222704001 2024-06-20,00:21:03.000,172,11079972,-795,0,1718842862,12667.678392099995,159.27008709000074,54441.86209824001 2024-06-20,00:21:04.000,172,11079955,-795,0,1718842863,12667.76596412999,159.30533274000481,54441.91100808001 2024-06-20,00:21:05.000,172,11079962,-795,0,1718842864,12667.77270044,159.29828360999818,54441.86209824001 2024-06-20,00:21:06.000,172,11079965,-795,0,1718842865,12667.79290937,159.29828360999818,54441.89703384 2024-06-20,00:21:07.000,172,11079947,-795,0,1718842866,12667.91416295,159.30533274000481,54441.9529308 2024-06-20,00:21:08.000,172,11079883,-795,0,1718842867,12667.840063539996,159.34762752000097,54441.87607248 2024-06-20,00:21:09.000,172,11079922,-795,0,1718842868,12667.887217709991,159.3405783900016,54441.80620128 2024-06-20,00:21:10.000,172,11080001,-795,0,1718842869,12667.968053429991,159.36877490999905,54441.81318840001 2024-06-20,00:21:11.000,172,11079950,-795,0,1718842870,12667.974789740001,159.38287316999777,54441.69440736001 2024-06-20,00:21:12.000,172,11079931,-795,0,1718842871,12667.927635569991,159.43221708000056,54441.799214160004 2024-06-20,00:21:13.000,172,11079916,-795,0,1718842872,12668.069098079992,159.43221708000056,54441.966905040004 2024-06-20,00:21:14.000,172,11079904,-795,0,1718842873,12668.089307009992,159.4251679500012,54442.05075048 2024-06-20,00:21:15.000,172,11079919,-795,0,1718842874,12668.163406419997,159.46746273000463,54442.1625444 2024-06-20,00:21:16.000,172,11079909,-795,0,1718842875,12668.129724869992,159.48156099000335,54442.12062168 2024-06-20,00:21:17.000,172,11079932,-795,0,1718842876,12668.237505830002,159.50270838000142,54442.1625444 2024-06-20,00:21:18.000,172,11079960,-795,0,1718842877,12668.325077859998,159.5520522900042,54442.29529968001 2024-06-20,00:21:19.000,172,11079980,-795,0,1718842878,12668.385704649998,159.5520522900042,54442.21145424 2024-06-20,00:21:20.000,172,11079937,-795,0,1718842879,12668.399177269988,159.5731996800023,54442.28831256 2024-06-20,00:21:21.000,172,11079926,-795,0,1718842880,12668.486749299998,159.59434707000037,54442.302286800004 2024-06-20,00:21:22.000,172,11079899,-795,0,1718842881,12668.547376089999,159.60844532999909,54442.30927392 2024-06-20,00:21:23.000,172,11079916,-795,0,1718842882,12668.64168442999,159.5731996800023,54442.45600344 2024-06-20,00:21:24.000,172,11079907,-795,0,1718842883,12668.6888386,159.587297940001,54442.4070936 2024-06-20,00:21:25.000,172,11079934,-795,0,1718842884,12668.72252014999,159.65778924000188,54442.4070936 2024-06-20,00:21:26.000,172,11079974,-795,0,1718842885,12668.72925646,159.58024881000165,54442.34420952001 2024-06-20,00:21:27.000,172,11079948,-795,0,1718842886,12668.816828489995,159.60139619999973,54442.34420952001 2024-06-20,00:21:28.000,172,11079990,-795,0,1718842887,12668.8909279,159.58024881000165,54442.518887520004 2024-06-20,00:21:29.000,172,11079941,-795,0,1718842888,12668.93134576,159.5520522900042,54442.51190040001 2024-06-20,00:21:30.000,172,11079980,-795,0,1718842889,12668.998708859996,159.5520522900042,54442.56779736 2024-06-20,00:21:31.000,172,11079981,-795,0,1718842890,12669.059335649996,159.56615055000293,54442.52587464 2024-06-20,00:21:32.000,172,11079937,-795,0,1718842891,12669.02565409999,159.49565925000206,54442.55382312 2024-06-20,00:21:33.000,172,11079962,-795,0,1718842892,12669.039126719996,159.53090489999886,54442.59574584 2024-06-20,00:21:34.000,172,11079889,-795,0,1718842893,12669.02565409999,159.474511860004,54442.60273296 2024-06-20,00:21:35.000,172,11079977,-795,0,1718842894,12669.04586302999,159.4886101200027,54442.518887520004 2024-06-20,00:21:36.000,172,11079943,-795,0,1718842895,12669.01218148,159.48156099000335,54442.52587464 2024-06-20,00:21:37.000,172,11079888,-795,0,1718842896,12669.059335649996,159.460413599998,54442.67959128001 2024-06-20,00:21:38.000,172,11079930,-795,0,1718842897,12669.099753509996,159.460413599998,54442.67959128001 2024-06-20,00:21:39.000,172,11079948,-795,0,1718842898,12669.04586302999,159.45336446999863,54442.67260416 2024-06-20,00:21:40.000,172,11079975,-795,0,1718842899,12669.04586302999,159.460413599998,54442.6167072 2024-06-20,00:21:41.000,172,11079927,-795,0,1718842900,12669.039126719996,159.50975751000078,54442.55382312 2024-06-20,00:21:42.000,172,11079954,-795,0,1718842901,12669.03239041,159.50975751000078,54442.6167072 2024-06-20,00:21:43.000,172,11079967,-795,0,1718842902,12669.05259934,159.53090489999886,54442.637668560004 2024-06-20,00:21:44.000,172,11079937,-795,0,1718842903,12669.05259934,159.5731996800023,54442.686578400004 2024-06-20,00:21:45.000,172,11079999,-795,0,1718842904,12669.106489819991,159.60139619999973,54442.69356552 2024-06-20,00:21:46.000,172,11079934,-795,0,1718842905,12669.11322613,159.60139619999973,54442.67260416 2024-06-20,00:21:47.000,172,11079945,-795,0,1718842906,12669.167116609991,159.64369098000316,54442.74247536 2024-06-20,00:21:48.000,172,11079921,-795,0,1718842907,12669.0930172,159.64369098000316,54442.69356552 2024-06-20,00:21:49.000,172,11079929,-795,0,1718842908,12669.160380299996,159.60844532999909,54442.62369432 2024-06-20,00:21:50.000,172,11079934,-795,0,1718842909,12669.221007089996,159.6366418500038,54442.74247536 2024-06-20,00:21:51.000,172,11079956,-795,0,1718842910,12669.221007089996,159.64369098000316,54442.658629920006 2024-06-20,00:21:52.000,172,11079937,-795,0,1718842911,12669.194061850001,159.65074011000252,54442.67959128001 2024-06-20,00:21:53.000,172,11079923,-795,0,1718842912,12669.261424949997,159.65778924000188,54442.83330792 2024-06-20,00:21:54.000,172,11079944,-795,0,1718842913,12669.241216019997,159.55910142000357,54442.89619200001 2024-06-20,00:21:55.000,172,11079927,-795,0,1718842914,12669.274897570001,159.60844532999909,54442.805359440004 2024-06-20,00:21:56.000,172,11079890,-795,0,1718842915,12669.254688640001,159.5238557699995,54442.756449600005 2024-06-20,00:21:57.000,172,11079901,-795,0,1718842916,12669.214270780001,159.5238557699995,54442.69356552 2024-06-20,00:21:58.000,172,11079963,-795,0,1718842917,12669.227743399992,159.50270838000142,54442.71452688 2024-06-20,00:21:59.000,172,11079939,-795,0,1718842918,12669.241216019997,159.45336446999863,54442.686578400004 2024-06-20,00:22:00.000,172,11079918,-795,0,1718842919,12669.207534469992,159.41811882000184,54442.756449600005 2024-06-20,00:22:01.000,172,11079923,-795,0,1718842920,12669.180589229996,159.41811882000184,54442.721514 2024-06-20,00:22:02.000,172,11079934,-795,0,1718842921,12669.200798159996,159.40402056000312,54442.756449600005 2024-06-20,00:22:03.000,172,11079945,-795,0,1718842922,12669.194061850001,159.40402056000312,54442.72850112001 2024-06-20,00:22:04.000,172,11079879,-795,0,1718842923,12669.173852920001,159.3617257799997,54442.67959128001 2024-06-20,00:22:05.000,172,11079899,-795,0,1718842924,12669.133435060001,159.39697143000376,54442.69356552 2024-06-20,00:22:06.000,172,11079918,-795,0,1718842925,12669.173852920001,159.36877490999905,54442.76343672 2024-06-20,00:22:07.000,172,11079960,-795,0,1718842926,12669.099753509996,159.38287316999777,54442.67959128001 2024-06-20,00:22:08.000,172,11079981,-795,0,1718842927,12669.079544579996,159.35467665000033,54442.67959128001 2024-06-20,00:22:09.000,172,11079937,-795,0,1718842928,12669.140171369996,159.33352926000225,54442.854269280004 2024-06-20,00:22:10.000,172,11079950,-795,0,1718842929,12669.02565409999,159.3405783900016,54442.65164280001 2024-06-20,00:22:11.000,172,11079957,-795,0,1718842930,12669.066071959991,159.36877490999905,54442.71452688 2024-06-20,00:22:12.000,172,11079886,-795,0,1718842931,12669.066071959991,159.34762752000097,54442.83330792 2024-06-20,00:22:13.000,172,11079903,-795,0,1718842932,12669.03239041,159.36877490999905,54442.7913852 2024-06-20,00:22:14.000,172,11079934,-795,0,1718842933,12669.07280827,159.3617257799997,54442.81234656 2024-06-20,00:22:15.000,172,11079949,-795,0,1718842934,12669.066071959991,159.39697143000376,54442.74247536 2024-06-20,00:22:16.000,172,11079908,-795,0,1718842935,12669.018917789996,159.40402056000312,54442.64465568 2024-06-20,00:22:17.000,172,11079935,-795,0,1718842936,12669.099753509996,159.43926620999991,54442.826320800006 2024-06-20,00:22:18.000,172,11079947,-795,0,1718842937,12669.0930172,159.43926620999991,54442.854269280004 2024-06-20,00:22:19.000,172,11079961,-795,0,1718842938,12669.099753509996,159.43221708000056,54442.89619200001 2024-06-20,00:22:20.000,172,11079901,-795,0,1718842939,12669.0930172,159.39697143000376,54442.78439808 2024-06-20,00:22:21.000,172,11079919,-795,0,1718842940,12668.98523623999,159.43926620999991,54442.707539760006 2024-06-20,00:22:22.000,172,11079894,-795,0,1718842941,12668.97176362,159.39697143000376,54442.707539760006 2024-06-20,00:22:23.000,172,11079854,-795,0,1718842942,12668.95155469,159.40402056000312,54442.658629920006 2024-06-20,00:22:24.000,172,11079943,-795,0,1718842943,12669.01218148,159.41106969000248,54442.84029504 2024-06-20,00:22:25.000,172,11079938,-795,0,1718842944,12669.05259934,159.43926620999991,54442.81933368001 2024-06-20,00:22:26.000,172,11079887,-795,0,1718842945,12668.99197255,159.43926620999991,54442.74247536 2024-06-20,00:22:27.000,172,11079980,-795,0,1718842946,12668.95155469,159.4251679500012,54442.67260416 2024-06-20,00:22:28.000,172,11079888,-795,0,1718842947,12668.92460944999,159.41811882000184,54442.64465568 2024-06-20,00:22:29.000,172,11079881,-795,0,1718842948,12668.92460944999,159.46746273000463,54442.70055264001 2024-06-20,00:22:30.000,172,11079887,-795,0,1718842949,12668.94481837999,159.45336446999863,54442.67260416 2024-06-20,00:22:31.000,172,11079953,-795,0,1718842950,12668.93134576,159.45336446999863,54442.57478448 2024-06-20,00:22:32.000,172,11079908,-795,0,1718842951,12668.8909279,159.460413599998,54442.6167072 2024-06-20,00:22:33.000,172,11079952,-795,0,1718842952,12668.96502730999,159.48156099000335,54442.74247536 2024-06-20,00:22:34.000,172,11079897,-795,0,1718842953,12668.98523623999,159.46746273000463,54442.73548824 2024-06-20,00:22:35.000,172,11079947,-795,0,1718842954,12668.95155469,159.474511860004,54442.74946248001 2024-06-20,00:22:36.000,172,11079909,-795,0,1718842955,12668.93134576,159.460413599998,54442.6167072 2024-06-20,00:22:37.000,172,11079908,-795,0,1718842956,12668.95155469,159.48156099000335,54442.64465568 2024-06-20,00:22:38.000,172,11079927,-795,0,1718842957,12668.938082069995,159.45336446999863,54442.73548824 2024-06-20,00:22:39.000,172,11079965,-795,0,1718842958,12668.92460944999,159.45336446999863,54442.66561704 2024-06-20,00:22:40.000,172,11079904,-795,0,1718842959,12668.88419158999,159.474511860004,54442.546836 2024-06-20,00:22:41.000,172,11079936,-795,0,1718842960,12668.938082069995,159.50270838000142,54442.74247536 2024-06-20,00:22:42.000,172,11079913,-795,0,1718842961,12668.98523623999,159.4886101200027,54442.76343672 2024-06-20,00:22:43.000,172,11079921,-795,0,1718842962,12669.02565409999,159.474511860004,54442.805359440004 2024-06-20,00:22:44.000,172,11079879,-795,0,1718842963,12669.05259934,159.460413599998,54442.77042384 2024-06-20,00:22:45.000,172,11079946,-795,0,1718842964,12668.91113683,159.460413599998,54442.67959128001 2024-06-20,00:22:46.000,172,11079893,-795,0,1718842965,12668.958290999995,159.45336446999863,54442.67260416 2024-06-20,00:22:47.000,172,11079945,-795,0,1718842966,12668.978499929995,159.41106969000248,54442.77741096001 2024-06-20,00:22:48.000,172,11079950,-795,0,1718842967,12668.96502730999,159.4251679500012,54442.721514 2024-06-20,00:22:49.000,172,11079930,-795,0,1718842968,12668.857246349995,159.4886101200027,54442.73548824 2024-06-20,00:22:50.000,172,11079938,-795,0,1718842969,12668.84377372999,159.44631533999927,54442.65164280001 2024-06-20,00:22:51.000,172,11079906,-795,0,1718842970,12668.917873139995,159.474511860004,54442.79837232001 2024-06-20,00:22:52.000,172,11079866,-795,0,1718842971,12668.86398265999,159.4886101200027,54442.721514 2024-06-20,00:22:53.000,172,11079895,-795,0,1718842972,12668.87071897,159.53090489999886,54442.72850112001 2024-06-20,00:22:54.000,172,11079929,-795,0,1718842973,12668.90440051999,159.50270838000142,54442.74946248001 2024-06-20,00:22:55.000,172,11079889,-795,0,1718842974,12668.97176362,159.44631533999927,54442.73548824 2024-06-20,00:22:56.000,172,11079947,-795,0,1718842975,12668.8909279,159.44631533999927,54442.65164280001 2024-06-20,00:22:57.000,172,11079901,-795,0,1718842976,12668.917873139995,159.4251679500012,54442.686578400004 2024-06-20,00:22:58.000,172,11079908,-795,0,1718842977,12668.897664209995,159.44631533999927,54442.59574584 2024-06-20,00:22:59.000,172,11079940,-795,0,1718842978,12668.94481837999,159.44631533999927,54442.76343672 2024-06-20,00:23:00.000,172,11079917,-795,0,1718842979,12668.90440051999,159.45336446999863,54442.707539760006 2024-06-20,00:23:01.000,172,11079934,-795,0,1718842980,12668.88419158999,159.44631533999927,54442.57478448 2024-06-20,00:23:02.000,172,11079892,-795,0,1718842981,12668.85051004,159.43221708000056,54442.59574584 2024-06-20,00:23:03.000,172,11079915,-795,0,1718842982,12668.87071897,159.41811882000184,54442.67260416 2024-06-20,00:23:04.000,172,11079902,-795,0,1718842983,12668.82356479999,159.3899223000044,54442.67260416 2024-06-20,00:23:05.000,172,11079968,-795,0,1718842984,12668.897664209995,159.38287316999777,54442.72850112001 2024-06-20,00:23:06.000,172,11079938,-755,0,1718842985,12668.83030111,159.43221708000056,54442.62369432 2024-06-20,00:23:07.000,172,11079985,-795,0,1718842986,12668.83030111,159.44631533999927,54442.56081024001 2024-06-20,00:23:08.000,172,11079820,-795,0,1718842987,12668.78314693999,159.4251679500012,54442.60273296 2024-06-20,00:23:09.000,172,11079944,-795,0,1718842988,12668.837037419995,159.3617257799997,54442.59574584 2024-06-20,00:23:10.000,172,11079996,-795,0,1718842989,12668.80335586999,159.3758240399984,54442.57478448 2024-06-20,00:23:11.000,172,11079915,-795,0,1718842990,12668.76293800999,159.31943100000353,54442.60273296 2024-06-20,00:23:12.000,172,11079930,-795,0,1718842991,12668.715783839994,159.3264801300029,54442.588758720005 2024-06-20,00:23:13.000,172,11079970,-795,0,1718842992,12668.816828489995,159.28418534999946,54442.707539760006 2024-06-20,00:23:14.000,172,11079897,-795,0,1718842993,12668.756201699995,159.25598883000202,54442.686578400004 2024-06-20,00:23:15.000,172,11079947,-795,0,1718842994,12668.78314693999,159.25598883000202,54442.66561704 2024-06-20,00:23:16.000,172,11079944,-795,0,1718842995,12668.66189335999,159.2771362200001,54442.588758720005 2024-06-20,00:23:17.000,172,11079926,-795,0,1718842996,12668.70904753,159.19254666000052,54442.60273296 2024-06-20,00:23:18.000,172,11079972,-795,0,1718842997,12668.66189335999,159.16435014000308,54442.57478448 2024-06-20,00:23:19.000,172,11079930,-795,0,1718842998,12668.614739189994,159.2277923100046,54442.539848880006 2024-06-20,00:23:20.000,172,11079926,-795,0,1718842999,12668.68210228999,159.1784484000018,54442.60972008001 2024-06-20,00:23:21.000,172,11079934,-795,0,1718843000,12668.628211809999,159.19254666000052,54442.51190040001 2024-06-20,00:23:22.000,172,11079924,-795,0,1718843001,12668.64168442999,159.17139927000244,54442.51190040001 2024-06-20,00:23:23.000,172,11079940,-795,0,1718843002,12668.675365979994,159.14320274999773,54442.55382312 2024-06-20,00:23:24.000,172,11079943,-795,0,1718843003,12668.66189335999,159.15730101000372,54442.53286176001 2024-06-20,00:23:25.000,172,11079956,-795,0,1718843004,12668.648420739999,159.17139927000244,54442.48395192001 2024-06-20,00:23:26.000,172,11079910,-795,0,1718843005,12668.62147549999,159.16435014000308,54442.44901632 2024-06-20,00:23:27.000,172,11079928,-795,0,1718843006,12668.608002879999,159.16435014000308,54442.37914512 2024-06-20,00:23:28.000,172,11079943,-795,0,1718843007,12668.608002879999,159.14320274999773,54442.469977680004 2024-06-20,00:23:29.000,172,11079955,-795,0,1718843008,12668.634948119994,159.14320274999773,54442.469977680004 2024-06-20,00:23:30.000,172,11079946,-795,0,1718843009,12668.634948119994,159.13615361999837,54442.469977680004 2024-06-20,00:23:31.000,172,11079952,-795,0,1718843010,12668.574321329994,159.12205535999965,54442.44202920001 2024-06-20,00:23:32.000,172,11079920,-795,0,1718843011,12668.520430849989,159.08680971000285,54442.3372224 2024-06-20,00:23:33.000,172,11079903,-795,0,1718843012,12668.520430849989,159.10090797000157,54442.40010648 2024-06-20,00:23:34.000,172,11079924,-795,0,1718843013,12668.466540369998,159.04451492999942,54442.38613224 2024-06-20,00:23:35.000,172,11079887,-795,0,1718843014,12668.486749299998,159.06566232000478,54442.36517088001 2024-06-20,00:23:36.000,172,11079964,-795,0,1718843015,12668.325077859998,159.10090797000157,54442.40010648 2024-06-20,00:23:37.000,172,11079914,-795,0,1718843016,12668.365495719998,159.08680971000285,54442.40010648 2024-06-20,00:23:38.000,172,11079922,-795,0,1718843017,12668.358759409988,159.0304166700007,54442.4769648 2024-06-20,00:23:39.000,172,11079907,-795,0,1718843018,12668.345286789998,159.02336754000135,54442.49792616 2024-06-20,00:23:40.000,172,11079933,-795,0,1718843019,12668.257714760002,159.016318410002,54442.4070936 2024-06-20,00:23:41.000,172,11079916,-795,0,1718843020,12668.176879040002,159.00222015000327,54442.33023528 2024-06-20,00:23:42.000,172,11079940,-795,0,1718843021,12668.116252250002,159.00926928000263,54442.29529968001 2024-06-20,00:23:43.000,172,11079907,-795,0,1718843022,12668.176879040002,159.016318410002,54442.49792616 2024-06-20,00:23:44.000,172,11079949,-795,0,1718843023,12668.156670110002,159.016318410002,54442.51190040001 2024-06-20,00:23:45.000,172,11079974,-795,0,1718843024,12668.149933799992,159.00926928000263,54442.48395192001 2024-06-20,00:23:46.000,172,11079959,-795,0,1718843025,12668.136461180002,159.00222015000327,54442.52587464 2024-06-20,00:23:47.000,172,11079976,-795,0,1718843026,12668.109515939992,159.02336754000135,54442.588758720005 2024-06-20,00:23:48.000,172,11079869,-795,0,1718843027,12668.062361769997,159.05156405999878,54442.49792616 2024-06-20,00:23:49.000,172,11079921,-795,0,1718843028,12668.075834390002,159.00926928000263,54442.50491328 2024-06-20,00:23:50.000,172,11079911,-795,0,1718843029,12668.015207600001,158.97402362999856,54442.351196640004 2024-06-20,00:23:51.000,172,11079896,-795,0,1718843030,12667.968053429991,158.98812189000455,54442.23940272 2024-06-20,00:23:52.000,172,11079921,-795,0,1718843031,12667.968053429991,159.00926928000263,54442.37914512 2024-06-20,00:23:53.000,172,11079950,-795,0,1718843032,12668.001734979996,159.0304166700007,54442.44901632 2024-06-20,00:23:54.000,172,11079947,-795,0,1718843033,12667.947844499991,159.00926928000263,54442.39311936001 2024-06-20,00:23:55.000,172,11079927,-795,0,1718843034,12668.001734979996,159.00926928000263,54442.50491328 2024-06-20,00:23:56.000,172,11079939,-795,0,1718843035,12667.961317119996,159.016318410002,54442.518887520004 2024-06-20,00:23:57.000,172,11079935,-795,0,1718843036,12667.927635569991,159.04451492999942,54442.44202920001 2024-06-20,00:23:58.000,172,11079922,-795,0,1718843037,12667.887217709991,159.0304166700007,54442.39311936001 2024-06-20,00:23:59.000,172,11079944,-795,0,1718843038,12667.880481399996,159.02336754000135,54442.35818376 2024-06-20,00:24:00.000,172,11079939,-795,0,1718843039,12667.83332723,159.06566232000478,54442.41408072001 2024-06-20,00:24:01.000,172,11079915,-795,0,1718843040,12667.80638198999,159.06566232000478,54442.323248160006 2024-06-20,00:24:02.000,172,11079934,-795,0,1718843041,12667.77270044,159.05156405999878,54442.33023528 2024-06-20,00:24:03.000,172,11079958,-795,0,1718843042,12667.73228258,159.07271145000414,54442.37914512 2024-06-20,00:24:04.000,172,11079897,-795,0,1718843043,12667.718809959995,159.0797605800035,54442.27433832001 2024-06-20,00:24:05.000,172,11079907,-795,0,1718843044,12667.73228258,159.05861318999814,54442.2673512 2024-06-20,00:24:06.000,172,11079946,-795,0,1718843045,12667.64471054999,159.05861318999814,54442.155557280006 2024-06-20,00:24:07.000,172,11079927,-795,0,1718843046,12667.62450161999,159.12205535999965,54442.16953152 2024-06-20,00:24:08.000,172,11079969,-795,0,1718843047,12667.64471054999,159.10795710000093,54442.27433832001 2024-06-20,00:24:09.000,172,11079954,-795,0,1718843048,12667.658183169995,159.10795710000093,54442.27433832001 2024-06-20,00:24:10.000,172,11079934,-795,0,1718843049,12667.637974239995,159.06566232000478,54442.2324156 2024-06-20,00:24:11.000,172,11079900,-795,0,1718843050,12667.63123793,159.10795710000093,54442.19748000001 2024-06-20,00:24:12.000,172,11079957,-795,0,1718843051,12667.54366589999,159.0938588400022,54442.07869896001 2024-06-20,00:24:13.000,172,11079902,-795,0,1718843052,12667.53019328,159.0797605800035,54442.11363456 2024-06-20,00:24:14.000,172,11079919,-795,0,1718843053,12667.516720659994,159.0938588400022,54442.05773760001 2024-06-20,00:24:15.000,172,11079927,-795,0,1718843054,12667.516720659994,159.0797605800035,54442.0926732 2024-06-20,00:24:16.000,172,11079929,-795,0,1718843055,12667.557138519995,159.10795710000093,54442.1625444 2024-06-20,00:24:17.000,172,11079945,-795,0,1718843056,12667.55040221,159.0938588400022,54442.0926732 2024-06-20,00:24:18.000,172,11079916,-795,0,1718843057,12667.55040221,159.1150062300003,54442.09966032 2024-06-20,00:24:19.000,172,11079913,-795,0,1718843058,12667.617765309995,159.0938588400022,54442.155557280006 2024-06-20,00:24:20.000,172,11079926,-795,0,1718843059,12667.56387482999,159.10795710000093,54442.14857016001 2024-06-20,00:24:21.000,172,11079939,-795,0,1718843060,12667.54366589999,159.14320274999773,54442.05075048 2024-06-20,00:24:22.000,172,11079920,-795,0,1718843061,12667.496511729994,159.1784484000018,54441.966905040004 2024-06-20,00:24:23.000,172,11079934,-795,0,1718843062,12667.53019328,159.18549753000116,54442.022802 2024-06-20,00:24:24.000,172,11079942,-795,0,1718843063,12667.557138519995,159.19959578999988,54442.0926732 2024-06-20,00:24:25.000,172,11079950,-795,0,1718843064,12667.62450161999,159.22074317999795,54442.21145424 2024-06-20,00:24:26.000,172,11079919,-795,0,1718843065,12667.577347449995,159.22074317999795,54442.17651864001 2024-06-20,00:24:27.000,172,11079961,-795,0,1718843066,12667.637974239995,159.24893970000267,54442.05075048 2024-06-20,00:24:28.000,172,11079922,-795,0,1718843067,12667.658183169995,159.27008709000074,54442.12760880001 2024-06-20,00:24:29.000,172,11079931,-795,0,1718843068,12667.637974239995,159.27008709000074,54442.09966032 2024-06-20,00:24:30.000,172,11079974,-795,0,1718843069,12667.64471054999,159.25598883000202,54442.12760880001 2024-06-20,00:24:31.000,172,11079964,-795,0,1718843070,12667.65144686,159.28418534999946,54442.015814880004 2024-06-20,00:24:32.000,172,11079940,-795,0,1718843071,12667.66491947999,159.31943100000353,54442.09966032 2024-06-20,00:24:33.000,172,11079936,-795,0,1718843072,12667.718809959995,159.31238187000417,54442.14158304 2024-06-20,00:24:34.000,172,11079957,-795,0,1718843073,12667.75249151,159.30533274000481,54442.19049288 2024-06-20,00:24:35.000,172,11079956,-795,0,1718843074,12667.76596412999,159.3264801300029,54442.19748000001 2024-06-20,00:24:36.000,172,11079948,-795,0,1718843075,12667.698601029995,159.3264801300029,54442.11363456 2024-06-20,00:24:37.000,172,11079918,-795,0,1718843076,12667.779436749996,159.29123447999882,54442.07869896001 2024-06-20,00:24:38.000,172,11079860,-795,0,1718843077,12667.71207365,159.29828360999818,54442.07869896001 2024-06-20,00:24:39.000,172,11079922,-795,0,1718843078,12667.759227819995,159.31238187000417,54442.14857016001 2024-06-20,00:24:40.000,172,11079915,-795,0,1718843079,12667.77270044,159.31943100000353,54442.17651864001 2024-06-20,00:24:41.000,172,11079917,-795,0,1718843080,12667.75249151,159.33352926000225,54442.12760880001 2024-06-20,00:24:42.000,172,11079959,-795,0,1718843081,12667.846799849991,159.33352926000225,54442.10664744001 2024-06-20,00:24:43.000,172,11079936,-795,0,1718843082,12667.87374509,159.33352926000225,54442.21145424 2024-06-20,00:24:44.000,172,11079954,-795,0,1718843083,12667.87374509,159.3758240399984,54442.085686080005 2024-06-20,00:24:45.000,172,11079978,-795,0,1718843084,12667.880481399996,159.40402056000312,54442.085686080005 2024-06-20,00:24:46.000,172,11079912,-795,0,1718843085,12667.927635569991,159.43221708000056,54442.085686080005 2024-06-20,00:24:47.000,172,11079940,-795,0,1718843086,12667.941108189996,159.460413599998,54441.98087928001 2024-06-20,00:24:48.000,172,11079927,-795,0,1718843087,12667.91416295,159.49565925000206,54441.987866400006 2024-06-20,00:24:49.000,172,11079929,-795,0,1718843088,12668.042152839997,159.5238557699995,54442.19049288 2024-06-20,00:24:50.000,172,11079932,-795,0,1718843089,12668.082570699997,159.5238557699995,54442.16953152 2024-06-20,00:24:51.000,172,11079926,-795,0,1718843090,12668.149933799992,159.55910142000357,54442.17651864001 2024-06-20,00:24:52.000,172,11079870,-795,0,1718843091,12668.042152839997,159.5731996800023,54442.04376336 2024-06-20,00:24:53.000,172,11079883,-795,0,1718843092,12668.156670110002,159.56615055000293,54442.02978912001 2024-06-20,00:24:54.000,172,11079938,-795,0,1718843093,12668.210560589992,159.53090489999886,54442.085686080005 2024-06-20,00:24:55.000,172,11079948,-795,0,1718843094,12668.257714760002,159.55910142000357,54442.085686080005 2024-06-20,00:24:56.000,172,11079933,-795,0,1718843095,12668.257714760002,159.54500316000485,54442.036776240006 2024-06-20,00:24:57.000,172,11079941,-795,0,1718843096,12668.331814169993,159.53795402999822,54442.10664744001 2024-06-20,00:24:58.000,172,11079961,-795,0,1718843097,12668.439595129988,159.53090489999886,54442.21844136 2024-06-20,00:24:59.000,172,11079976,-795,0,1718843098,12668.486749299998,159.5520522900042,54442.26036408 2024-06-20,00:25:00.000,172,11079914,-795,0,1718843099,12668.493485609994,159.58024881000165,54442.204467120006 2024-06-20,00:25:01.000,172,11079957,-795,0,1718843100,12668.446331439998,159.53795402999822,54442.12062168 2024-06-20,00:25:02.000,172,11079961,-795,0,1718843101,12668.506958229998,159.53090489999886,54442.204467120006 2024-06-20,00:25:03.000,172,11079923,-795,0,1718843102,12668.574321329994,159.56615055000293,54442.36517088001 2024-06-20,00:25:04.000,172,11079955,-795,0,1718843103,12668.594530259994,159.5520522900042,54442.34420952001 2024-06-20,00:25:05.000,172,11079944,-795,0,1718843104,12668.64168442999,159.5520522900042,54442.33023528 2024-06-20,00:25:06.000,172,11079972,-795,0,1718843105,12668.76293800999,159.53090489999886,54442.33023528 2024-06-20,00:25:07.000,172,11079897,-795,0,1718843106,12668.78988325,159.5520522900042,54442.46299056001 2024-06-20,00:25:08.000,172,11079930,-795,0,1718843107,12668.85051004,159.54500316000485,54442.421067840005 2024-06-20,00:25:09.000,172,11079952,-795,0,1718843108,12668.87071897,159.59434707000037,54442.38613224 2024-06-20,00:25:10.000,172,11079980,-795,0,1718843109,12668.92460944999,159.587297940001,54442.40010648 2024-06-20,00:25:11.000,172,11079954,-795,0,1718843110,12669.01218148,159.59434707000037,54442.30927392 2024-06-20,00:25:12.000,172,11079930,-795,0,1718843111,12669.01218148,159.61549445999844,54442.35818376 2024-06-20,00:25:13.000,172,11079971,-795,0,1718843112,12669.126698749991,159.65074011000252,54442.4070936 2024-06-20,00:25:14.000,172,11079976,-795,0,1718843113,12669.221007089996,159.587297940001,54442.50491328 2024-06-20,00:25:15.000,172,11079961,-795,0,1718843114,12669.281633879997,159.6225435899978,54442.4769648 2024-06-20,00:25:16.000,172,11079897,-795,0,1718843115,12669.322051739997,159.59434707000037,54442.46299056001 2024-06-20,00:25:17.000,172,11079946,-795,0,1718843116,12669.335524360002,159.60139619999973,54442.351196640004 2024-06-20,00:25:18.000,172,11079925,-795,0,1718843117,12669.375942220002,159.59434707000037,54442.421067840005 2024-06-20,00:25:19.000,172,11079896,-795,0,1718843118,12669.423096389997,159.5520522900042,54442.50491328 2024-06-20,00:25:20.000,172,11079930,-795,0,1718843119,12669.429832699992,159.5731996800023,54442.35818376 2024-06-20,00:25:21.000,172,11079961,-795,0,1718843120,12669.517404730002,159.59434707000037,54442.518887520004 2024-06-20,00:25:22.000,172,11079952,-795,0,1718843121,12669.638658309988,159.58024881000165,54442.637668560004 2024-06-20,00:25:23.000,172,11079943,-795,0,1718843122,12669.638658309988,159.60844532999909,54442.66561704 2024-06-20,00:25:24.000,172,11079909,-795,0,1718843123,12669.685812479998,159.5520522900042,54442.67260416 2024-06-20,00:25:25.000,172,11079979,-795,0,1718843124,12669.699285099989,159.587297940001,54442.57478448 2024-06-20,00:25:26.000,172,11079945,-795,0,1718843125,12669.732966649994,159.55910142000357,54442.59574584 2024-06-20,00:25:27.000,172,11079967,-795,0,1718843126,12669.786857129999,159.55910142000357,54442.74946248001 2024-06-20,00:25:28.000,172,11079927,-795,0,1718843127,12669.887901779999,159.55910142000357,54442.78439808 2024-06-20,00:25:29.000,172,11079912,-795,0,1718843128,12669.92158332999,159.60139619999973,54442.76343672 2024-06-20,00:25:30.000,172,11079929,-795,0,1718843129,12670.00915536,159.55910142000357,54442.875230640006 2024-06-20,00:25:31.000,172,11079930,-795,0,1718843130,12670.015891669995,159.62959272000444,54442.77042384 2024-06-20,00:25:32.000,172,11079924,-795,0,1718843131,12670.06304583999,159.5731996800023,54442.72850112001 2024-06-20,00:25:33.000,172,11079892,-795,0,1718843132,12670.096727389995,159.587297940001,54442.84728216001 2024-06-20,00:25:34.000,172,11079923,-755,0,1718843133,12670.1708268,159.54500316000485,54442.84029504 2024-06-20,00:25:35.000,172,11079937,-795,0,1718843134,12670.22471727999,159.53090489999886,54442.7913852 2024-06-20,00:25:36.000,172,11079938,-795,0,1718843135,12670.238189899996,159.54500316000485,54442.721514 2024-06-20,00:25:37.000,172,11079921,-795,0,1718843136,12670.31228931,159.5731996800023,54442.76343672 2024-06-20,00:25:38.000,172,11079955,-795,0,1718843137,12670.386388719991,159.5520522900042,54442.84029504 2024-06-20,00:25:39.000,172,11079932,-795,0,1718843138,12670.447015509992,159.58024881000165,54442.93811472 2024-06-20,00:25:40.000,172,11079891,-795,0,1718843139,12670.413333960001,159.6366418500038,54442.98702456001 2024-06-20,00:25:41.000,172,11079919,-795,0,1718843140,12670.366179789991,159.65074011000252,54442.9311276 2024-06-20,00:25:42.000,172,11079928,-795,0,1718843141,12670.386388719991,159.60844532999909,54443.0009988 2024-06-20,00:25:43.000,172,11079938,-795,0,1718843142,12670.379652409996,159.6225435899978,54442.994011680006 2024-06-20,00:25:44.000,172,11079937,-795,0,1718843143,12670.413333960001,159.6718875000006,54443.11977984 2024-06-20,00:25:45.000,172,11079980,-795,0,1718843144,12670.433542890001,159.6366418500038,54443.11977984 2024-06-20,00:25:46.000,172,11079919,-795,0,1718843145,12670.487433369992,159.62959272000444,54443.22458664 2024-06-20,00:25:47.000,172,11079961,-795,0,1718843146,12670.440279199996,159.61549445999844,54443.21759952 2024-06-20,00:25:48.000,172,11079931,-795,0,1718843147,12670.406597649991,159.6225435899978,54443.23856088 2024-06-20,00:25:49.000,172,11079921,-795,0,1718843148,12670.433542890001,159.66483837000123,54443.259522240005 2024-06-20,00:25:50.000,172,11079948,-795,0,1718843149,12670.460488129997,159.65074011000252,54443.308432080004 2024-06-20,00:25:51.000,172,11079975,-795,0,1718843150,12670.420070269996,159.6859857599993,54443.23157376001 2024-06-20,00:25:52.000,172,11079982,-795,0,1718843151,12670.393125030001,159.70008401999803,54443.210612400006 2024-06-20,00:25:53.000,172,11079944,-795,0,1718843152,12670.399861339996,159.74237880000146,54443.39227752 2024-06-20,00:25:54.000,172,11079974,-795,0,1718843153,12670.487433369992,159.7353296700021,54443.476122960004 2024-06-20,00:25:55.000,172,11079946,-795,0,1718843154,12670.473960750001,159.74942793000082,54443.46913584001 2024-06-20,00:25:56.000,172,11079925,-795,0,1718843155,12670.473960750001,159.74942793000082,54443.476122960004 2024-06-20,00:25:57.000,172,11079969,-795,0,1718843156,12670.460488129997,159.72828054000274,54443.39926464001 2024-06-20,00:25:58.000,172,11079961,-795,0,1718843157,12670.460488129997,159.72828054000274,54443.378303280006 2024-06-20,00:25:59.000,172,11079908,-795,0,1718843158,12670.467224439992,159.69303488999867,54443.32240632001 2024-06-20,00:26:00.000,172,11079936,-795,0,1718843159,12670.521114919997,159.66483837000123,54443.28747072 2024-06-20,00:26:01.000,172,11079943,-795,0,1718843160,12670.554796470002,159.66483837000123,54443.308432080004 2024-06-20,00:26:02.000,172,11079908,-795,0,1718843161,12670.628895879992,159.587297940001,54443.23157376001 2024-06-20,00:26:03.000,172,11079907,-795,0,1718843162,12670.797303629988,159.60139619999973,54443.259522240005 2024-06-20,00:26:04.000,172,11079930,-795,0,1718843163,12670.871403039993,159.71418228000402,54443.091831360005 2024-06-20,00:26:05.000,172,11079941,-795,0,1718843164,12670.857930419988,159.84811574999912,54443.161702560006 2024-06-20,00:26:06.000,172,11079955,-795,0,1718843165,12670.756885770003,159.91155792000063,54443.11977984 2024-06-20,00:26:07.000,172,11079932,-795,0,1718843166,12670.770358389993,159.86926314000448,54443.28048360001 2024-06-20,00:26:08.000,172,11079942,-795,0,1718843167,12670.817512559988,159.84106661999976,54443.3852904 2024-06-20,00:26:09.000,172,11079953,-795,0,1718843168,12670.837721489988,159.81287010000233,54443.44118736 2024-06-20,00:26:10.000,172,11079943,-795,0,1718843169,12670.911820899993,159.74942793000082,54443.525032800004 2024-06-20,00:26:11.000,172,11079968,-795,0,1718843170,12670.932029829994,159.7705753199989,54443.46913584001 2024-06-20,00:26:12.000,172,11079889,-795,0,1718843171,12670.938766139989,159.80582097000297,54443.41323888 2024-06-20,00:26:13.000,172,11079912,-795,0,1718843172,12670.999392929989,159.8199192300017,54443.51105856 2024-06-20,00:26:14.000,172,11079998,-795,0,1718843173,12670.992656619994,159.79172271000425,54443.594904000005 2024-06-20,00:26:15.000,172,11079962,-795,0,1718843174,12671.073492339994,159.77762444999826,54443.53201992 2024-06-20,00:26:16.000,172,11079940,-795,0,1718843175,12671.086964959999,159.80582097000297,54443.53900704001 2024-06-20,00:26:17.000,172,11079973,-795,0,1718843176,12671.12738282,159.84106661999976,54443.60887824 2024-06-20,00:26:18.000,172,11079936,-795,0,1718843177,12671.22169115999,159.85516487999848,54443.65778808001 2024-06-20,00:26:19.000,172,11079920,-795,0,1718843178,12671.20821854,159.84811574999912,54443.72067216 2024-06-20,00:26:20.000,172,11079871,-795,0,1718843179,12671.22169115999,159.79172271000425,54443.664775200006 2024-06-20,00:26:21.000,172,11079969,-795,0,1718843180,12671.16106436999,159.81287010000233,54443.643813840004 2024-06-20,00:26:22.000,172,11079915,-795,0,1718843181,12671.20148222999,159.7846735800049,54443.65778808001 2024-06-20,00:26:23.000,172,11079950,-795,0,1718843182,12671.194745919995,159.7987718400036,54443.55298128 2024-06-20,00:26:24.000,172,11079937,-795,0,1718843183,12671.2486364,159.7987718400036,54443.74163352 2024-06-20,00:26:25.000,172,11079932,-795,0,1718843184,12671.2486364,159.86221400999784,54443.713685040006 2024-06-20,00:26:26.000,172,11079937,-795,0,1718843185,12671.30926319,159.8199192300017,54443.832466080006 2024-06-20,00:26:27.000,172,11079913,-795,0,1718843186,12671.36315366999,159.84106661999976,54443.89535016 2024-06-20,00:26:28.000,172,11079910,-795,0,1718843187,12671.40357152999,159.7987718400036,54443.8394532 2024-06-20,00:26:29.000,172,11079910,-795,0,1718843188,12671.40357152999,159.81287010000233,54443.811504720004 2024-06-20,00:26:30.000,172,11079989,-795,0,1718843189,12671.44398938999,159.80582097000297,54443.79054336 2024-06-20,00:26:31.000,172,11079925,-795,0,1718843190,12671.49114356,159.76352618999954,54443.832466080006 2024-06-20,00:26:32.000,172,11079966,-795,0,1718843191,12671.48440724999,159.72123141000338,54443.832466080006 2024-06-20,00:26:33.000,172,11079942,-795,0,1718843192,12671.619133449996,159.72828054000274,54443.91631152 2024-06-20,00:26:34.000,172,11079929,-795,0,1718843193,12671.612397140001,159.71418228000402,54443.94426 2024-06-20,00:26:35.000,172,11079934,-795,0,1718843194,12671.639342379996,159.67893662999995,54443.95823424 2024-06-20,00:26:36.000,172,11079885,-795,0,1718843195,12671.605660829991,159.72123141000338,54443.80451760001 2024-06-20,00:26:37.000,172,11079919,-795,0,1718843196,12671.699969169997,159.70713315000467,54443.87438880001 2024-06-20,00:26:38.000,172,11079922,-795,0,1718843197,12671.747123339992,159.66483837000123,54443.75560776001 2024-06-20,00:26:39.000,172,11079938,-795,0,1718843198,12671.807750129992,159.61549445999844,54443.78355624001 2024-06-20,00:26:40.000,172,11079974,-795,0,1718843199,12671.821222749997,159.54500316000485,54443.74862064 2024-06-20,00:26:41.000,172,11079937,-795,0,1718843200,12671.679760239997,159.50270838000142,54443.713685040006 2024-06-20,00:26:42.000,172,11079935,-795,0,1718843201,12671.585451899991,159.59434707000037,54443.6997108 2024-06-20,00:26:43.000,172,11079925,-795,0,1718843202,12671.673023930001,159.6859857599993,54443.82547896001 2024-06-20,00:26:44.000,172,11079856,-795,0,1718843203,12671.693232860001,159.79172271000425,54443.80451760001 2024-06-20,00:26:45.000,172,11079931,-795,0,1718843204,12671.740387029997,159.74237880000146,54443.860414560004 2024-06-20,00:26:46.000,172,11079963,-795,0,1718843205,12671.720178099997,159.77762444999826,54443.84644032 2024-06-20,00:26:47.000,172,11079911,-795,0,1718843206,12671.774068580002,159.70008401999803,54443.832466080006 2024-06-20,00:26:48.000,172,11079937,-795,0,1718843207,12671.807750129992,159.70713315000467,54443.97220848001 2024-06-20,00:26:49.000,172,11079946,-795,0,1718843208,12671.868376919992,159.65778924000188,54444.049066800006 2024-06-20,00:26:50.000,172,11079997,-795,0,1718843209,12671.807750129992,159.6366418500038,54444.06304104 2024-06-20,00:26:51.000,172,11079966,-795,0,1718843210,12671.861640609997,159.61549445999844,54444.049066800006 2024-06-20,00:26:52.000,172,11079862,-795,0,1718843211,12671.854904300002,159.60844532999909,54444.0141312 2024-06-20,00:26:53.000,172,11079889,-795,0,1718843212,12671.861640609997,159.587297940001,54444.06304104 2024-06-20,00:26:54.000,172,11079924,-795,0,1718843213,12671.854904300002,159.53090489999886,54444.06304104 2024-06-20,00:26:55.000,172,11079959,-795,0,1718843214,12671.935740020002,159.53090489999886,54444.2237448 2024-06-20,00:26:56.000,172,11079934,-795,0,1718843215,12671.854904300002,159.60139619999973,54444.097976640005 2024-06-20,00:26:57.000,172,11079941,-795,0,1718843216,12671.875113230002,159.58024881000165,54444.097976640005 2024-06-20,00:26:58.000,172,11079940,-795,0,1718843217,12671.922267399998,159.53090489999886,54444.16086072001 2024-06-20,00:26:59.000,172,11079954,-795,0,1718843218,12671.949212639993,159.54500316000485,54444.18182208 2024-06-20,00:27:00.000,172,11079935,-795,0,1718843219,12671.902058469997,159.58024881000165,54444.20977056001 2024-06-20,00:27:01.000,172,11079993,-795,0,1718843220,12671.888585849993,159.56615055000293,54444.06304104 2024-06-20,00:27:02.000,172,11079966,-795,0,1718843221,12671.895322160002,159.55910142000357,54444.146886480004 2024-06-20,00:27:03.000,172,11079920,-795,0,1718843222,12671.908794779993,159.587297940001,54444.13989936001 2024-06-20,00:27:04.000,172,11079935,-795,0,1718843223,12671.915531090002,159.60844532999909,54444.28662888001 2024-06-20,00:27:05.000,172,11079979,-795,0,1718843224,12671.929003709993,159.587297940001,54444.335538720006 2024-06-20,00:27:06.000,172,11079960,-795,0,1718843225,12671.902058469997,159.56615055000293,54444.25169328 2024-06-20,00:27:07.000,172,11079970,-795,0,1718843226,12671.801013819997,159.53090489999886,54444.03509256 2024-06-20,00:27:08.000,172,11079893,-795,0,1718843227,12671.861640609997,159.41811882000184,54444.13989936001 2024-06-20,00:27:09.000,172,11079963,-795,0,1718843228,12672.003103119998,159.26303796000138,54444.09098952001 2024-06-20,00:27:10.000,172,11079948,-795,0,1718843229,12672.124356699998,159.28418534999946,54444.049066800006 2024-06-20,00:27:11.000,172,11079968,-795,0,1718843230,12672.151301939994,159.3405783900016,54444.000156960006 2024-06-20,00:27:12.000,172,11079930,-795,0,1718843231,12672.144565629998,159.45336446999863,54444.07002816001 2024-06-20,00:27:13.000,172,11079931,-795,0,1718843232,12672.171510869994,159.474511860004,54444.20278344 2024-06-20,00:27:14.000,172,11079898,-795,0,1718843233,12672.171510869994,159.460413599998,54444.20278344 2024-06-20,00:27:15.000,172,11079945,-795,0,1718843234,12672.131093009993,159.45336446999863,54444.20278344 2024-06-20,00:27:16.000,172,11079898,-795,0,1718843235,12672.043520979998,159.4886101200027,54444.12592512 2024-06-20,00:27:17.000,172,11079931,-795,0,1718843236,12672.110884079993,159.45336446999863,54444.16086072001 2024-06-20,00:27:18.000,172,11079988,-795,0,1718843237,12672.110884079993,159.49565925000206,54444.195796320004 2024-06-20,00:27:19.000,172,11079927,-795,0,1718843238,12672.124356699998,159.48156099000335,54444.195796320004 2024-06-20,00:27:20.000,172,11079996,-795,0,1718843239,12672.117620389989,159.5731996800023,54444.195796320004 2024-06-20,00:27:21.000,172,11079994,-795,0,1718843240,12672.077202529988,159.49565925000206,54444.17483496 2024-06-20,00:27:22.000,172,11079974,-795,0,1718843241,12672.083938839998,159.53090489999886,54444.195796320004 2024-06-20,00:27:23.000,172,11079961,-795,0,1718843242,12672.090675149993,159.55910142000357,54444.20977056001 2024-06-20,00:27:24.000,172,11079925,-795,0,1718843243,12672.137829319989,159.56615055000293,54444.314577360004 2024-06-20,00:27:25.000,172,11079920,-795,0,1718843244,12672.137829319989,159.53795402999822,54444.23073192 2024-06-20,00:27:26.000,172,11079936,-795,0,1718843245,12672.124356699998,159.58024881000165,54444.24470616 2024-06-20,00:27:27.000,172,11079956,-795,0,1718843246,12672.151301939994,159.5731996800023,54444.17483496 2024-06-20,00:27:28.000,172,11079931,-795,0,1718843247,12672.144565629998,159.6225435899978,54444.18880920001 2024-06-20,00:27:29.000,172,11079980,-795,0,1718843248,12672.272555519994,159.62959272000444,54444.37746144001 2024-06-20,00:27:30.000,172,11079960,-795,0,1718843249,12672.312973379994,159.61549445999844,54444.40540992001 2024-06-20,00:27:31.000,172,11079976,-795,0,1718843250,12672.353391239994,159.61549445999844,54444.363487200004 2024-06-20,00:27:32.000,172,11079935,-795,0,1718843251,12672.25908289999,159.6366418500038,54444.27964176 2024-06-20,00:27:33.000,172,11079907,-795,0,1718843252,12672.38033647999,159.62959272000444,54444.314577360004 2024-06-20,00:27:34.000,172,11079959,-795,0,1718843253,12672.36686386,159.60844532999909,54444.293616 2024-06-20,00:27:35.000,172,11079990,-795,0,1718843254,12672.42075433999,159.59434707000037,54444.28662888001 2024-06-20,00:27:36.000,172,11079965,-795,0,1718843255,12672.414018029995,159.64369098000316,54444.27964176 2024-06-20,00:27:37.000,172,11079942,-795,0,1718843256,12672.454435889995,159.60844532999909,54444.32156448 2024-06-20,00:27:38.000,172,11079898,-795,0,1718843257,12672.46117219999,159.59434707000037,54444.314577360004 2024-06-20,00:27:39.000,172,11079897,-795,0,1718843258,12672.515062679995,159.60139619999973,54444.37047432 2024-06-20,00:27:40.000,172,11079866,-755,0,1718843259,12672.48138112999,159.61549445999844,54444.39143568 2024-06-20,00:27:41.000,172,11079964,-795,0,1718843260,12672.494853749995,159.587297940001,54444.37047432 2024-06-20,00:27:42.000,172,11079959,-795,0,1718843261,12672.5285353,159.60844532999909,54444.30060312 2024-06-20,00:27:43.000,172,11079994,-795,0,1718843262,12672.535271609995,159.58024881000165,54444.363487200004 2024-06-20,00:27:44.000,172,11079960,-795,0,1718843263,12672.555480539995,159.58024881000165,54444.3984228 2024-06-20,00:27:45.000,172,11079941,-795,0,1718843264,12672.60263470999,159.58024881000165,54444.39143568 2024-06-20,00:27:46.000,172,11079969,-795,0,1718843265,12672.616107329995,159.58024881000165,54444.42637128001 2024-06-20,00:27:47.000,172,11079990,-795,0,1718843266,12672.68347042999,159.56615055000293,54444.48925536 2024-06-20,00:27:48.000,172,11079889,-795,0,1718843267,12672.69020674,159.59434707000037,54444.45431976001 2024-06-20,00:27:49.000,172,11079962,-795,0,1718843268,12672.68347042999,159.59434707000037,54444.41938416 2024-06-20,00:27:50.000,172,11079949,-795,0,1718843269,12672.703679359991,159.64369098000316,54444.433358400005 2024-06-20,00:27:51.000,172,11079990,-795,0,1718843270,12672.703679359991,159.61549445999844,54444.34951296 2024-06-20,00:27:52.000,172,11079949,-795,0,1718843271,12672.66326149999,159.66483837000123,54444.41938416 2024-06-20,00:27:53.000,172,11079956,-795,0,1718843272,12672.75083353,159.61549445999844,54444.482268240004 2024-06-20,00:27:54.000,172,11079993,-795,0,1718843273,12672.77104246,159.62959272000444,54444.55912656 2024-06-20,00:27:55.000,172,11079941,-795,0,1718843274,12672.717151979996,159.60844532999909,54444.314577360004 2024-06-20,00:27:56.000,172,11079957,-795,0,1718843275,12672.75083353,159.64369098000316,54444.46130688 2024-06-20,00:27:57.000,172,11079948,-795,0,1718843276,12672.784515079991,159.6718875000006,54444.531178080004 2024-06-20,00:27:58.000,172,11079953,-795,0,1718843277,12672.811460320001,159.70008401999803,54444.48925536 2024-06-20,00:27:59.000,172,11080010,-795,0,1718843278,12672.885559729992,159.7353296700021,54444.58707504 2024-06-20,00:28:00.000,172,11079945,-795,0,1718843279,12672.878823419996,159.75647706000018,54444.57310080001 2024-06-20,00:28:01.000,172,11079965,-795,0,1718843280,12672.966395449992,159.7705753199989,54444.51720384 2024-06-20,00:28:02.000,172,11079963,-795,0,1718843281,12673.040494859997,159.76352618999954,54444.601049280005 2024-06-20,00:28:03.000,172,11079991,-795,0,1718843282,12673.067440099992,159.7846735800049,54444.649959120004 2024-06-20,00:28:04.000,172,11079970,-795,0,1718843283,12673.060703789997,159.80582097000297,54444.58707504 2024-06-20,00:28:05.000,172,11079954,-795,0,1718843284,12673.141539509998,159.7846735800049,54444.51720384 2024-06-20,00:28:06.000,172,11079931,-795,0,1718843285,12673.141539509998,159.7705753199989,54444.48925536 2024-06-20,00:28:07.000,172,11079981,-795,0,1718843286,12673.208902609993,159.74942793000082,54444.531178080004 2024-06-20,00:28:08.000,172,11079977,-795,0,1718843287,12673.215638919988,159.75647706000018,54444.601049280005 2024-06-20,00:28:09.000,172,11079973,-795,0,1718843288,12673.336892499989,159.7353296700021,54444.69188184001 2024-06-20,00:28:10.000,172,11079947,-795,0,1718843289,12673.363837739998,159.76352618999954,54444.768740160005 2024-06-20,00:28:11.000,172,11079929,-795,0,1718843290,12673.444673459999,159.74237880000146,54444.73380456 2024-06-20,00:28:12.000,172,11079970,-795,0,1718843291,12673.377310359989,159.71418228000402,54444.649959120004 2024-06-20,00:28:13.000,172,11079983,-795,0,1718843292,12673.384046669998,159.74237880000146,54444.57310080001 2024-06-20,00:28:14.000,172,11079967,-795,0,1718843293,12673.444673459999,159.72123141000338,54444.58707504 2024-06-20,00:28:15.000,172,11079938,-795,0,1718843294,12673.464882389999,159.72123141000338,54444.698868960004 2024-06-20,00:28:16.000,172,11079955,-795,0,1718843295,12673.451409769994,159.70713315000467,54444.7477788 2024-06-20,00:28:17.000,172,11080009,-795,0,1718843296,12673.592872279994,159.69303488999867,54444.85957272001 2024-06-20,00:28:18.000,172,11079963,-795,0,1718843297,12673.613081209995,159.6718875000006,54444.83162424001 2024-06-20,00:28:19.000,172,11079996,-795,0,1718843298,12673.68718062,159.6366418500038,54444.80367576 2024-06-20,00:28:20.000,172,11079944,-795,0,1718843299,12673.56592704,159.67893662999995,54444.66393336001 2024-06-20,00:28:21.000,172,11079946,-795,0,1718843300,12673.673707999995,159.61549445999844,54444.69188184001 2024-06-20,00:28:22.000,172,11079940,-795,0,1718843301,12673.70738955,159.65074011000252,54444.768740160005 2024-06-20,00:28:23.000,172,11080000,-795,0,1718843302,12673.78148895999,159.62959272000444,54444.88053408001 2024-06-20,00:28:24.000,172,11079988,-795,0,1718843303,12673.82190681999,159.60139619999973,54444.91546968 2024-06-20,00:28:25.000,172,11079983,-795,0,1718843304,12673.922951469991,159.58024881000165,54444.84559848 2024-06-20,00:28:26.000,172,11080002,-795,0,1718843305,12673.92968778,159.55910142000357,54444.90848256001 2024-06-20,00:28:27.000,172,11079984,-795,0,1718843306,12674.077886599996,159.53090489999886,54445.006302240006 2024-06-20,00:28:28.000,172,11079911,-795,0,1718843307,12674.098095529996,159.53795402999822,54444.95739240001 2024-06-20,00:28:29.000,172,11079967,-795,0,1718843308,12674.131777080001,159.4886101200027,54444.95040528 2024-06-20,00:28:30.000,172,11079977,-795,0,1718843309,12674.158722319997,159.44631533999927,54444.85957272001 2024-06-20,00:28:31.000,172,11079988,-795,0,1718843310,12674.205876489992,159.4251679500012,54444.887521200006 2024-06-20,00:28:32.000,172,11080023,-795,0,1718843311,12674.199140179997,159.41811882000184,54444.9224568 2024-06-20,00:28:33.000,172,11079930,-795,0,1718843312,12674.354075310002,159.39697143000376,54445.04822496001 2024-06-20,00:28:34.000,172,11079973,-795,0,1718843313,12674.360811619998,159.3617257799997,54445.0621992 2024-06-20,00:28:35.000,172,11079978,-795,0,1718843314,12674.414702100003,159.33352926000225,54444.985340880005 2024-06-20,00:28:36.000,172,11079994,-795,0,1718843315,12674.354075310002,159.3405783900016,54444.94341816 2024-06-20,00:28:37.000,172,11079956,-795,0,1718843316,12674.441647339998,159.2771362200001,54444.95040528 2024-06-20,00:28:38.000,172,11079944,-795,0,1718843317,12674.434911029988,159.29828360999818,54444.97136664 2024-06-20,00:28:39.000,172,11079942,-795,0,1718843318,12674.515746749988,159.26303796000138,54444.95040528 2024-06-20,00:28:40.000,172,11079940,-795,0,1718843319,12674.515746749988,159.25598883000202,54444.97835376001 2024-06-20,00:28:41.000,172,11079953,-795,0,1718843320,12674.583109849998,159.26303796000138,54444.95040528 2024-06-20,00:28:42.000,172,11079986,-795,0,1718843321,12674.616791399989,159.26303796000138,54444.97835376001 2024-06-20,00:28:43.000,172,11079956,-795,0,1718843322,12674.650472949994,159.25598883000202,54445.034250720004 2024-06-20,00:28:44.000,172,11079988,-795,0,1718843323,12674.670681879994,159.19959578999988,54444.985340880005 2024-06-20,00:28:45.000,172,11079992,-795,0,1718843324,12674.73804497999,159.25598883000202,54444.97136664 2024-06-20,00:28:46.000,172,11079953,-795,0,1718843325,12674.75825390999,159.2136940499986,54444.936431040005 2024-06-20,00:28:47.000,172,11079955,-795,0,1718843326,12674.79867176999,159.20664491999923,54444.92944392001 2024-06-20,00:28:48.000,172,11079952,-795,0,1718843327,12674.79867176999,159.20664491999923,54444.936431040005 2024-06-20,00:28:49.000,172,11079955,-795,0,1718843328,12674.81888069999,159.26303796000138,54444.95739240001 2024-06-20,00:28:50.000,172,11079956,-795,0,1718843329,12674.892980109995,159.23484144000395,54445.06918632 2024-06-20,00:28:51.000,172,11079947,-795,0,1718843330,12674.98055213999,159.2277923100046,54445.11809616 2024-06-20,00:28:52.000,172,11079972,-795,0,1718843331,12674.98055213999,159.16435014000308,54444.99931512001 2024-06-20,00:28:53.000,172,11079948,-795,0,1718843332,12675.02770631,159.19959578999988,54445.02027648 2024-06-20,00:28:54.000,172,11079954,-795,0,1718843333,12675.054651549995,159.15730101000372,54445.055212080006 2024-06-20,00:28:55.000,172,11079970,-795,0,1718843334,12675.0883331,159.18549753000116,54445.08316056 2024-06-20,00:28:56.000,172,11079959,-795,0,1718843335,12675.034442619995,159.1784484000018,54444.992328 2024-06-20,00:28:57.000,172,11079994,-795,0,1718843336,12675.10180571999,159.16435014000308,54445.104121920005 2024-06-20,00:28:58.000,172,11079971,-795,0,1718843337,12675.16916882,159.1150062300003,54445.201941600004 2024-06-20,00:28:59.000,172,11079947,-795,0,1718843338,12675.18937775,159.12205535999965,54445.173993120006 2024-06-20,00:29:00.000,172,11079999,-795,0,1718843339,12675.12875096,159.0938588400022,54445.12508328001 2024-06-20,00:29:01.000,172,11079951,-795,0,1718843340,12675.175905129996,159.0797605800035,54445.09014768 2024-06-20,00:29:02.000,172,11079955,-795,0,1718843341,12675.18937775,159.10795710000093,54445.06918632 2024-06-20,00:29:03.000,172,11079987,-795,0,1718843342,12675.223059299991,159.07271145000414,54445.07617344001 2024-06-20,00:29:04.000,172,11079967,-795,0,1718843343,12675.263477159991,159.07271145000414,54445.22989008 2024-06-20,00:29:05.000,172,11080000,-795,0,1718843344,12675.371258120002,159.07271145000414,54445.173993120006 2024-06-20,00:29:06.000,172,11079968,-795,0,1718843345,12675.384730739992,159.05861318999814,54445.16001888 2024-06-20,00:29:07.000,172,11079986,-795,0,1718843346,12675.411675980002,159.0304166700007,54445.06918632 2024-06-20,00:29:08.000,172,11079917,-795,0,1718843347,12675.438621219997,159.05156405999878,54445.153031760005 2024-06-20,00:29:09.000,172,11079973,-795,0,1718843348,12675.492511700002,159.05861318999814,54445.09713480001 2024-06-20,00:29:10.000,172,11079940,-795,0,1718843349,12675.553138490002,159.0304166700007,54445.18796736 2024-06-20,00:29:11.000,172,11079948,-795,0,1718843350,12675.566611109993,159.07271145000414,54445.09014768 2024-06-20,00:29:12.000,172,11079975,-795,0,1718843351,12675.566611109993,159.129104489999,54445.104121920005 2024-06-20,00:29:13.000,172,11080014,-795,0,1718843352,12675.694600999988,159.0797605800035,54445.222902960006 2024-06-20,00:29:14.000,172,11079968,-795,0,1718843353,12675.775436719989,159.08680971000285,54445.21591584001 2024-06-20,00:29:15.000,172,11079957,-795,0,1718843354,12675.802381959998,159.07271145000414,54445.25085144 2024-06-20,00:29:16.000,172,11079948,-795,0,1718843355,12675.809118269994,159.05156405999878,54445.19495448001 2024-06-20,00:29:17.000,172,11079916,-795,0,1718843356,12675.869745059994,159.0797605800035,54445.21591584001 2024-06-20,00:29:18.000,172,11079965,-795,0,1718843357,12675.889953989994,159.1150062300003,54445.26482568001 2024-06-20,00:29:19.000,172,11080018,-795,0,1718843358,12675.9640534,159.06566232000478,54445.271812800005 2024-06-20,00:29:20.000,172,11080033,-795,0,1718843359,12675.97752601999,159.06566232000478,54445.341684000006 2024-06-20,00:29:21.000,172,11079997,-795,0,1718843360,12675.99773494999,159.06566232000478,54445.29277416001 2024-06-20,00:29:22.000,172,11080001,-795,0,1718843361,12676.051625429995,159.0797605800035,54445.320722640005 2024-06-20,00:29:23.000,172,11079960,-795,0,1718843362,12676.092043289995,159.07271145000414,54445.46046504001 2024-06-20,00:29:24.000,172,11080042,-795,0,1718843363,12676.092043289995,159.1150062300003,54445.47443928 2024-06-20,00:29:25.000,172,11080007,-795,0,1718843364,12676.15940638999,159.1150062300003,54445.41854232 2024-06-20,00:29:26.000,172,11079983,-795,0,1718843365,12676.132461149995,159.08680971000285,54445.4464908 2024-06-20,00:29:27.000,172,11079945,-795,0,1718843366,12676.08530698,159.129104489999,54445.34867112 2024-06-20,00:29:28.000,172,11079989,-795,0,1718843367,12676.10551591,159.15730101000372,54445.41155520001 2024-06-20,00:29:29.000,172,11079988,-795,0,1718843368,12676.152670079995,159.17139927000244,54445.516362 2024-06-20,00:29:30.000,172,11079992,-795,0,1718843369,12676.1661427,159.13615361999837,54445.52334912 2024-06-20,00:29:31.000,172,11079973,-795,0,1718843370,12676.213296869995,159.15730101000372,54445.50937488001 2024-06-20,00:29:32.000,172,11079979,-795,0,1718843371,12676.15940638999,159.13615361999837,54445.47443928 2024-06-20,00:29:33.000,172,11079942,-795,0,1718843372,12676.13919745999,159.1784484000018,54445.46046504001 2024-06-20,00:29:34.000,172,11079977,-795,0,1718843373,12676.17961531999,159.12205535999965,54445.52334912 2024-06-20,00:29:35.000,172,11079993,-795,0,1718843374,12676.1661427,159.14320274999773,54445.46046504001 2024-06-20,00:29:36.000,172,11080023,-795,0,1718843375,12676.14593377,159.1784484000018,54445.439503680005 2024-06-20,00:29:37.000,172,11079992,-795,0,1718843376,12676.1661427,159.18549753000116,54445.45347792 2024-06-20,00:29:38.000,172,11079997,-795,0,1718843377,12676.22003317999,159.16435014000308,54445.46046504001 2024-06-20,00:29:39.000,172,11079986,-795,0,1718843378,12676.233505799995,159.19254666000052,54445.50937488001 2024-06-20,00:29:40.000,172,11079975,-795,0,1718843379,12676.24697842,159.15730101000372,54445.46745216 2024-06-20,00:29:41.000,172,11079975,-795,0,1718843380,12676.213296869995,159.19959578999988,54445.320722640005 2024-06-20,00:29:42.000,172,11080027,-795,0,1718843381,12676.253714729995,159.20664491999923,54445.390593840006 2024-06-20,00:29:43.000,172,11079980,-795,0,1718843382,12676.32781414,159.2418905700033,54445.54431048 2024-06-20,00:29:44.000,172,11079971,-795,0,1718843383,12676.401913549991,159.23484144000395,54445.54431048 2024-06-20,00:29:45.000,172,11079978,-795,0,1718843384,12676.415386169996,159.26303796000138,54445.53033624001 2024-06-20,00:29:46.000,172,11079960,-795,0,1718843385,12676.395177239996,159.29123447999882,54445.57225896 2024-06-20,00:29:47.000,172,11079983,-795,0,1718843386,12676.509694510001,159.31943100000353,54445.61418168 2024-06-20,00:29:48.000,172,11079960,-795,0,1718843387,12676.543376059992,159.29828360999818,54445.6211688 2024-06-20,00:29:49.000,172,11079997,-795,0,1718843388,12676.597266539997,159.33352926000225,54445.50937488001 2024-06-20,00:29:50.000,172,11080015,-795,0,1718843389,12676.610739160002,159.34762752000097,54445.607194560005 2024-06-20,00:29:51.000,172,11079970,-795,0,1718843390,12676.590530230002,159.39697143000376,54445.41854232 2024-06-20,00:29:52.000,172,11079965,-795,0,1718843391,12676.664629639992,159.38287316999777,54445.54431048 2024-06-20,00:29:53.000,172,11079971,-795,0,1718843392,12676.779146909998,159.40402056000312,54445.64911728001 2024-06-20,00:29:54.000,172,11080017,-795,0,1718843393,12676.792619530002,159.3758240399984,54445.705014240004 2024-06-20,00:29:55.000,172,11079959,-795,0,1718843394,12676.859982629998,159.39697143000376,54445.69104 2024-06-20,00:29:56.000,172,11079993,-795,0,1718843395,12676.907136799993,159.3617257799997,54445.725975600006 2024-06-20,00:29:57.000,172,11079911,-795,0,1718843396,12676.752201670002,159.38287316999777,54445.50238776001 2024-06-20,00:29:58.000,172,11080025,-795,0,1718843397,12676.846510009993,159.36877490999905,54445.6211688 2024-06-20,00:29:59.000,172,11079996,-795,0,1718843398,12676.961027279998,159.34762752000097,54445.69104 2024-06-20,00:30:00.000,172,11079981,-795,0,1718843399,12676.994708829989,159.30533274000481,54445.73994984 2024-06-20,00:30:01.000,172,11079959,-795,0,1718843400,12677.055335619989,159.33352926000225,54445.656104400005 2024-06-20,00:30:02.000,172,11080015,-795,0,1718843401,12677.089017169994,159.31943100000353,54445.69104 2024-06-20,00:30:03.000,172,11080029,-795,0,1718843402,12677.190061819994,159.29828360999818,54445.73296272 2024-06-20,00:30:04.000,172,11079936,-795,0,1718843403,12677.210270749994,159.2771362200001,54445.705014240004 2024-06-20,00:30:05.000,172,11079989,-795,0,1718843404,12677.23721598999,159.2771362200001,54445.69104 2024-06-20,00:30:06.000,172,11079973,-795,0,1718843405,12677.27763384999,159.22074317999795,54445.63514304 2024-06-20,00:30:07.000,172,11080020,-795,0,1718843406,12677.35846956999,159.19959578999988,54445.61418168 2024-06-20,00:30:08.000,172,11079957,-795,0,1718843407,12677.351733259995,159.1150062300003,54445.68405288 2024-06-20,00:30:09.000,172,11080000,-795,0,1718843408,12677.37867849999,159.10090797000157,54445.67007864001 2024-06-20,00:30:10.000,172,11079967,-795,0,1718843409,12677.27763384999,159.0304166700007,54445.57924608001 2024-06-20,00:30:11.000,172,11079963,-795,0,1718843410,12677.17658919999,159.1150062300003,54445.46046504001 2024-06-20,00:30:12.000,172,11080004,-795,0,1718843411,12677.089017169994,159.22074317999795,54445.50238776001 2024-06-20,00:30:13.000,172,11079983,-795,0,1718843412,12677.095753479989,159.38287316999777,54445.537323360004 2024-06-20,00:30:14.000,172,11079995,-795,0,1718843413,12677.21700705999,159.5238557699995,54445.6211688 2024-06-20,00:30:15.000,172,11080009,-795,0,1718843414,12677.36520588,159.60139619999973,54445.64911728001 2024-06-20,00:30:16.000,172,11079980,-795,0,1718843415,12677.493195769996,159.6225435899978,54445.656104400005 2024-06-20,00:30:17.000,172,11079990,-795,0,1718843416,12677.62792197,159.59434707000037,54445.73296272 2024-06-20,00:30:18.000,172,11080006,-795,0,1718843417,12677.789593410002,159.53090489999886,54445.87969224 2024-06-20,00:30:19.000,172,11079975,-795,0,1718843418,12677.856956509997,159.5520522900042,54445.93558920001 2024-06-20,00:30:20.000,172,11079992,-795,0,1718843419,12677.964737469993,159.460413599998,54445.97751192 2024-06-20,00:30:21.000,172,11079972,-795,0,1718843420,12677.978210089997,159.3899223000044,54445.9006536 2024-06-20,00:30:22.000,172,11079962,-795,0,1718843421,12678.065782119993,159.36877490999905,54445.95655056 2024-06-20,00:30:23.000,172,11079974,-795,0,1718843422,12678.139881529998,159.35467665000033,54446.04738312 2024-06-20,00:30:24.000,172,11080000,-795,0,1718843423,12678.213980939989,159.31238187000417,54446.13122856001 2024-06-20,00:30:25.000,172,11079974,-795,0,1718843424,12678.227453559994,159.31238187000417,54446.10328008001 2024-06-20,00:30:26.000,172,11079974,-795,0,1718843425,12678.274607729989,159.29123447999882,54446.15218992001 2024-06-20,00:30:27.000,172,11079983,-795,0,1718843426,12678.35544344999,159.29123447999882,54446.18712552 2024-06-20,00:30:28.000,172,11080004,-795,0,1718843427,12678.321761899999,159.2136940499986,54446.11725432 2024-06-20,00:30:29.000,172,11080007,-795,0,1718843428,12678.409333929994,159.19959578999988,54446.11725432 2024-06-20,00:30:30.000,172,11080011,-795,0,1718843429,12678.469960719995,159.17139927000244,54446.18712552 2024-06-20,00:30:31.000,172,11079990,-795,0,1718843430,12678.449751789994,159.19254666000052,54446.0753316 2024-06-20,00:30:32.000,172,11079997,-795,0,1718843431,12678.469960719995,159.2277923100046,54446.159177040005 2024-06-20,00:30:33.000,172,11079974,-795,0,1718843432,12678.62489585,159.23484144000395,54446.25000960001 2024-06-20,00:30:34.000,172,11079961,-795,0,1718843433,12678.63836846999,159.22074317999795,54446.26398384 2024-06-20,00:30:35.000,172,11080010,-795,0,1718843434,12678.651841089995,159.2418905700033,54446.27097096001 2024-06-20,00:30:36.000,172,11080017,-795,0,1718843435,12678.66531371,159.24893970000267,54446.159177040005 2024-06-20,00:30:37.000,172,11079998,-795,0,1718843436,12678.712467879996,159.28418534999946,54446.20109976001 2024-06-20,00:30:38.000,172,11080018,-795,0,1718843437,12678.73941311999,159.2771362200001,54446.29891944001 2024-06-20,00:30:39.000,172,11079993,-795,0,1718843438,12678.820248839991,159.29123447999882,54446.326867920005 2024-06-20,00:30:40.000,172,11079978,-795,0,1718843439,12678.860666699991,159.27008709000074,54446.30590656 2024-06-20,00:30:41.000,172,11079979,-795,0,1718843440,12678.860666699991,159.31943100000353,54446.34084216001 2024-06-20,00:30:42.000,172,11079996,-795,0,1718843441,12678.901084559991,159.2771362200001,54446.36879064001 2024-06-20,00:30:43.000,172,11079995,-795,0,1718843442,12678.968447660001,159.31943100000353,54446.43866184001 2024-06-20,00:30:44.000,172,11080012,-795,0,1718843443,12678.975183969997,159.35467665000033,54446.50853304001 2024-06-20,00:30:45.000,172,11079996,-795,0,1718843444,12678.887611940001,159.39697143000376,54446.43167472 2024-06-20,00:30:46.000,172,11080007,-795,0,1718843445,12678.961711349992,159.3617257799997,54446.494558800005 2024-06-20,00:30:47.000,172,11080006,-795,0,1718843446,12678.921293489992,159.40402056000312,54446.445648960005 2024-06-20,00:30:48.000,172,11080015,-795,0,1718843447,12678.907820870001,159.40402056000312,54446.48757168001 2024-06-20,00:30:49.000,172,11079996,-795,0,1718843448,12678.968447660001,159.44631533999927,54446.662249680005 2024-06-20,00:30:50.000,172,11080008,-795,0,1718843449,12678.961711349992,159.4251679500012,54446.6692368 2024-06-20,00:30:51.000,172,11080033,-795,0,1718843450,12678.941502419992,159.43221708000056,54446.70417240001 2024-06-20,00:30:52.000,172,11079982,-795,0,1718843451,12678.954975039996,159.43221708000056,54446.62731408 2024-06-20,00:30:53.000,172,11080028,-795,0,1718843452,12678.921293489992,159.50270838000142,54446.69019816 2024-06-20,00:30:54.000,172,11080034,-795,0,1718843453,12678.954975039996,159.49565925000206,54446.72513376001 2024-06-20,00:30:55.000,172,11080000,-795,0,1718843454,12678.901084559991,159.50975751000078,54446.64827544 2024-06-20,00:30:56.000,172,11080007,-795,0,1718843455,12678.82698515,159.50975751000078,54446.613339840005 2024-06-20,00:30:57.000,172,11080007,-795,0,1718843456,12678.833721459996,159.54500316000485,54446.739108 2024-06-20,00:30:58.000,172,11079964,-795,0,1718843457,12678.78656729,159.53795402999822,54446.40372624 2024-06-20,00:30:59.000,172,11080018,-795,0,1718843458,12678.820248839991,159.5731996800023,54446.69019816 2024-06-20,00:31:00.000,172,11080018,-795,0,1718843459,12678.820248839991,159.61549445999844,54446.739108 2024-06-20,00:31:01.000,172,11080029,-795,0,1718843460,12678.70573157,159.65074011000252,54446.68321104001 2024-06-20,00:31:02.000,172,11079935,-795,0,1718843461,12678.732676809996,159.64369098000316,54446.613339840005 2024-06-20,00:31:03.000,172,11080029,-795,0,1718843462,12678.692258949995,159.6718875000006,54446.76006936 2024-06-20,00:31:04.000,172,11079981,-795,0,1718843463,12678.68552264,159.64369098000316,54446.711159520004 2024-06-20,00:31:05.000,172,11079978,-795,0,1718843464,12678.70573157,159.65074011000252,54446.732120880006 2024-06-20,00:31:06.000,172,11080001,-795,0,1718843465,12678.672050019995,159.67893662999995,54446.711159520004 2024-06-20,00:31:07.000,172,11080043,-795,0,1718843466,12678.651841089995,159.70713315000467,54446.65526256001 2024-06-20,00:31:08.000,172,11079989,-795,0,1718843467,12678.66531371,159.67893662999995,54446.77404360001 2024-06-20,00:31:09.000,172,11079990,-795,0,1718843468,12678.63836846999,159.69303488999867,54446.732120880006 2024-06-20,00:31:10.000,172,11079996,-795,0,1718843469,12678.66531371,159.6859857599993,54446.711159520004 2024-06-20,00:31:11.000,172,11079987,-795,0,1718843470,12678.62489585,159.70008401999803,54446.60635272001 2024-06-20,00:31:12.000,172,11079992,-795,0,1718843471,12678.57774167999,159.66483837000123,54446.63430120001 2024-06-20,00:31:13.000,172,11080033,-795,0,1718843472,12678.611423229995,159.65778924000188,54446.77404360001 2024-06-20,00:31:14.000,172,11080014,-795,0,1718843473,12678.66531371,159.6718875000006,54446.77404360001 2024-06-20,00:31:15.000,172,11080011,-795,0,1718843474,12678.57774167999,159.65778924000188,54446.76006936 2024-06-20,00:31:16.000,172,11079974,-795,0,1718843475,12678.53732381999,159.62959272000444,54446.74609512 2024-06-20,00:31:17.000,172,11080009,-795,0,1718843476,12678.449751789994,159.6859857599993,54446.613339840005 2024-06-20,00:31:18.000,172,11079994,-795,0,1718843477,12678.409333929994,159.6366418500038,54446.62032696 2024-06-20,00:31:19.000,172,11080030,-795,0,1718843478,12678.382388689999,159.6225435899978,54446.711159520004 2024-06-20,00:31:20.000,172,11080011,-795,0,1718843479,12678.362179759999,159.69303488999867,54446.739108 2024-06-20,00:31:21.000,172,11079998,-755,0,1718843480,12678.281344039999,159.66483837000123,54446.8089792 2024-06-20,00:31:22.000,172,11080018,-795,0,1718843481,12678.267871419994,159.6366418500038,54446.76705648 2024-06-20,00:31:23.000,172,11079975,-795,0,1718843482,12678.254398799989,159.6366418500038,54446.76006936 2024-06-20,00:31:24.000,172,11079951,-795,0,1718843483,12678.146617839993,159.65778924000188,54446.70417240001 2024-06-20,00:31:25.000,172,11080043,-795,0,1718843484,12678.106199979993,159.67893662999995,54446.67622392001 2024-06-20,00:31:26.000,172,11079978,-795,0,1718843485,12678.072518429988,159.6718875000006,54446.57840424 2024-06-20,00:31:27.000,172,11079959,-795,0,1718843486,12678.038836879998,159.6366418500038,54446.62731408 2024-06-20,00:31:28.000,172,11080016,-795,0,1718843487,12678.038836879998,159.60844532999909,54446.711159520004 2024-06-20,00:31:29.000,172,11080021,-795,0,1718843488,12678.038836879998,159.58024881000165,54446.78801784 2024-06-20,00:31:30.000,172,11080016,-795,0,1718843489,12678.059045809998,159.5520522900042,54446.76006936 2024-06-20,00:31:31.000,172,11080017,-795,0,1718843490,12677.978210089997,159.55910142000357,54446.732120880006 2024-06-20,00:31:32.000,172,11079992,-795,0,1718843491,12677.910846990002,159.50975751000078,54446.5993656 2024-06-20,00:31:33.000,172,11080037,-795,0,1718843492,12677.924319609992,159.49565925000206,54446.57840424 2024-06-20,00:31:34.000,172,11079996,-795,0,1718843493,12677.924319609992,159.4886101200027,54446.69718528 2024-06-20,00:31:35.000,172,11080060,-795,0,1718843494,12677.890638060002,159.48156099000335,54446.64827544 2024-06-20,00:31:36.000,172,11079973,-795,0,1718843495,12677.863692819992,159.49565925000206,54446.64128832 2024-06-20,00:31:37.000,172,11080051,-795,0,1718843496,12677.856956509997,159.50975751000078,54446.60635272001 2024-06-20,00:31:38.000,172,11079997,-795,0,1718843497,12677.910846990002,159.54500316000485,54446.63430120001 2024-06-20,00:31:39.000,172,11080013,-795,0,1718843498,12677.870429130002,159.6225435899978,54446.57840424 2024-06-20,00:31:40.000,172,11079969,-795,0,1718843499,12677.803066029992,159.71418228000402,54446.41071336 2024-06-20,00:31:41.000,172,11080005,-795,0,1718843500,12677.580767799991,159.81287010000233,54446.34782928001 2024-06-20,00:31:42.000,172,11079976,-795,0,1718843501,12677.45951421999,159.72828054000274,54446.26398384 2024-06-20,00:31:43.000,172,11080009,-795,0,1718843502,12677.48645946,159.59434707000037,54446.375777760004 2024-06-20,00:31:44.000,172,11079987,-795,0,1718843503,12677.641394589991,159.5731996800023,54446.52250728 2024-06-20,00:31:45.000,172,11080025,-795,0,1718843504,12677.728966620001,159.59434707000037,54446.55045576 2024-06-20,00:31:46.000,172,11080025,-795,0,1718843505,12677.789593410002,159.65074011000252,54446.60635272001 2024-06-20,00:31:47.000,172,11079982,-795,0,1718843506,12677.816538649997,159.72828054000274,54446.6692368 2024-06-20,00:31:48.000,172,11080028,-795,0,1718843507,12677.782857099992,159.76352618999954,54446.68321104001 2024-06-20,00:31:49.000,172,11080052,-795,0,1718843508,12677.796329719997,159.74237880000146,54446.72513376001 2024-06-20,00:31:50.000,172,11079993,-795,0,1718843509,12677.803066029992,159.77762444999826,54446.711159520004 2024-06-20,00:31:51.000,172,11080021,-795,0,1718843510,12677.789593410002,159.7987718400036,54446.69019816 2024-06-20,00:31:52.000,172,11080002,-795,0,1718843511,12677.755911859997,159.85516487999848,54446.70417240001 2024-06-20,00:31:53.000,172,11079972,-795,0,1718843512,12677.823274959992,159.84811574999912,54446.80199208001 2024-06-20,00:31:54.000,172,11080040,-795,0,1718843513,12677.803066029992,159.82696836000105,54446.77404360001 2024-06-20,00:31:55.000,172,11080001,-795,0,1718843514,12677.863692819992,159.8199192300017,54446.82295344001 2024-06-20,00:31:56.000,172,11079958,-795,0,1718843515,12677.755911859997,159.8340174900004,54446.70417240001 2024-06-20,00:31:57.000,172,11079925,-795,0,1718843516,12677.796329719997,159.81287010000233,54446.72513376001 2024-06-20,00:31:58.000,172,11080010,-795,0,1718843517,12677.749175550001,159.74942793000082,54446.77404360001 2024-06-20,00:31:59.000,172,11079982,-795,0,1718843518,12677.661603519991,159.75647706000018,54446.711159520004 2024-06-20,00:32:00.000,172,11080029,-795,0,1718843519,12677.654867209996,159.77762444999826,54446.74609512 2024-06-20,00:32:01.000,172,11080033,-795,0,1718843520,12677.735702929996,159.7987718400036,54446.79500496 2024-06-20,00:32:02.000,172,11080030,-795,0,1718843521,12677.688548760001,159.74942793000082,54446.84391480001 2024-06-20,00:32:03.000,172,11080042,-795,0,1718843522,12677.782857099992,159.6718875000006,54446.87186328001 2024-06-20,00:32:04.000,172,11080031,-795,0,1718843523,12677.762648169992,159.67893662999995,54446.86487616 2024-06-20,00:32:05.000,172,11080023,-795,0,1718843524,12677.742439239992,159.66483837000123,54446.83692768 2024-06-20,00:32:06.000,172,11080019,-795,0,1718843525,12677.715493999996,159.6859857599993,54446.72513376001 2024-06-20,00:32:07.000,172,11079993,-795,0,1718843526,12677.715493999996,159.6718875000006,54446.75308224001 2024-06-20,00:32:08.000,172,11080052,-795,0,1718843527,12677.681812449991,159.65074011000252,54446.82295344001 2024-06-20,00:32:09.000,172,11080025,-795,0,1718843528,12677.681812449991,159.65778924000188,54446.739108 2024-06-20,00:32:10.000,172,11080012,-795,0,1718843529,12677.702021379991,159.6718875000006,54446.78801784 2024-06-20,00:32:11.000,172,11080049,-795,0,1718843530,12677.722230309992,159.62959272000444,54446.78801784 2024-06-20,00:32:12.000,172,11080042,-795,0,1718843531,12677.722230309992,159.65074011000252,54446.64827544 2024-06-20,00:32:13.000,172,11079983,-795,0,1718843532,12677.722230309992,159.67893662999995,54446.62731408 2024-06-20,00:32:14.000,172,11080009,-795,0,1718843533,12677.789593410002,159.70713315000467,54446.62731408 2024-06-20,00:32:15.000,172,11080047,-795,0,1718843534,12677.782857099992,159.71418228000402,54446.662249680005 2024-06-20,00:32:16.000,172,11080032,-795,0,1718843535,12677.722230309992,159.72828054000274,54446.50853304001 2024-06-20,00:32:17.000,172,11079995,-795,0,1718843536,12677.776120789997,159.71418228000402,54446.64128832 2024-06-20,00:32:18.000,172,11080073,-795,0,1718843537,12677.883901749992,159.72828054000274,54446.781030720005 2024-06-20,00:32:19.000,172,11080022,-795,0,1718843538,12677.870429130002,159.76352618999954,54446.69718528 2024-06-20,00:32:20.000,172,11079980,-795,0,1718843539,12677.877165439997,159.69303488999867,54446.65526256001 2024-06-20,00:32:21.000,172,11080066,-795,0,1718843540,12677.910846990002,159.76352618999954,54446.5294944 2024-06-20,00:32:22.000,172,11080061,-795,0,1718843541,12677.897374369997,159.7353296700021,54446.55744288001 2024-06-20,00:32:23.000,172,11080036,-795,0,1718843542,12677.937792229997,159.81287010000233,54446.6692368 2024-06-20,00:32:24.000,172,11080000,-795,0,1718843543,12677.964737469993,159.7987718400036,54446.63430120001 2024-06-20,00:32:25.000,172,11080054,-795,0,1718843544,12677.937792229997,159.85516487999848,54446.60635272001 2024-06-20,00:32:26.000,172,11080073,-795,0,1718843545,12677.978210089997,159.85516487999848,54446.69718528 2024-06-20,00:32:27.000,172,11080056,-795,0,1718843546,12678.011891640002,159.84811574999912,54446.71814664 2024-06-20,00:32:28.000,172,11080092,-795,0,1718843547,12677.971473780002,159.84811574999912,54446.76705648 2024-06-20,00:32:29.000,172,11079997,-795,0,1718843548,12677.964737469993,159.84811574999912,54446.68321104001 2024-06-20,00:32:30.000,172,11080061,-795,0,1718843549,12677.964737469993,159.86926314000448,54446.71814664 2024-06-20,00:32:31.000,172,11080018,-795,0,1718843550,12677.964737469993,159.8340174900004,54446.57141712 2024-06-20,00:32:32.000,172,11080026,-795,0,1718843551,12677.991682710002,159.8340174900004,54446.59237848 2024-06-20,00:32:33.000,172,11079996,-795,0,1718843552,12678.099463669998,159.8340174900004,54446.76006936 2024-06-20,00:32:34.000,172,11080005,-795,0,1718843553,12678.133145219988,159.7846735800049,54446.8089792 2024-06-20,00:32:35.000,172,11079982,-795,0,1718843554,12678.166826769993,159.77762444999826,54446.85090192001 2024-06-20,00:32:36.000,172,11080030,-795,0,1718843555,12678.139881529998,159.74942793000082,54446.76705648 2024-06-20,00:32:37.000,172,11080000,-795,0,1718843556,12678.207244629994,159.76352618999954,54446.80199208001 2024-06-20,00:32:38.000,172,11079994,-795,0,1718843557,12678.193772009989,159.74237880000146,54446.829940560005 2024-06-20,00:32:39.000,172,11080036,-795,0,1718843558,12678.227453559994,159.74237880000146,54446.81596632 2024-06-20,00:32:40.000,172,11080038,-795,0,1718843559,12678.267871419994,159.70008401999803,54446.79500496 2024-06-20,00:32:41.000,172,11080045,-795,0,1718843560,12678.227453559994,159.72828054000274,54446.82295344001 2024-06-20,00:32:42.000,172,11080020,-795,0,1718843561,12678.254398799989,159.71418228000402,54446.74609512 2024-06-20,00:32:43.000,172,11080045,-795,0,1718843562,12678.254398799989,159.69303488999867,54446.85090192001 2024-06-20,00:32:44.000,172,11079963,-795,0,1718843563,12678.308289279994,159.72828054000274,54446.81596632 2024-06-20,00:32:45.000,172,11080032,-795,0,1718843564,12678.321761899999,159.74942793000082,54446.76006936 2024-06-20,00:32:46.000,172,11080057,-795,0,1718843565,12678.33523451999,159.70008401999803,54446.70417240001 2024-06-20,00:32:47.000,172,11080075,-795,0,1718843566,12678.308289279994,159.72828054000274,54446.64128832 2024-06-20,00:32:48.000,172,11080055,-795,0,1718843567,12678.341970829999,159.77762444999826,54446.79500496 2024-06-20,00:32:49.000,172,11080012,-795,0,1718843568,12678.42280655,159.8340174900004,54446.80199208001 2024-06-20,00:32:50.000,172,11080010,-795,0,1718843569,12678.429542859994,159.76352618999954,54446.8089792 2024-06-20,00:32:51.000,172,11080023,-795,0,1718843570,12678.53732381999,159.80582097000297,54446.79500496 2024-06-20,00:32:52.000,172,11080009,-795,0,1718843571,12678.51711488999,159.8199192300017,54446.781030720005 2024-06-20,00:32:53.000,172,11079968,-795,0,1718843572,12678.571005369995,159.8199192300017,54446.85788904 2024-06-20,00:32:54.000,172,11080024,-795,0,1718843573,12678.61815953999,159.79172271000425,54446.82295344001 2024-06-20,00:32:55.000,172,11080026,-795,0,1718843574,12678.60468692,159.81287010000233,54446.79500496 2024-06-20,00:32:56.000,172,11080047,-795,0,1718843575,12678.60468692,159.82696836000105,54446.82295344001 2024-06-20,00:32:57.000,172,11080061,-795,0,1718843576,12678.62489585,159.8340174900004,54446.79500496 2024-06-20,00:32:58.000,172,11080031,-795,0,1718843577,12678.712467879996,159.82696836000105,54446.9836572 2024-06-20,00:32:59.000,172,11080042,-795,0,1718843578,12678.74614943,159.82696836000105,54446.9836572 2024-06-20,00:33:00.000,172,11079994,-795,0,1718843579,12678.59795060999,159.84106661999976,54447.03955416001 2024-06-20,00:33:01.000,172,11080012,-795,0,1718843580,12678.59795060999,159.8340174900004,54446.899811760006 2024-06-20,00:33:02.000,172,11079978,-795,0,1718843581,12678.631632159995,159.81287010000233,54446.89282464001 2024-06-20,00:33:03.000,172,11080027,-795,0,1718843582,12678.67878632999,159.7987718400036,54447.03256704 2024-06-20,00:33:04.000,172,11080044,-795,0,1718843583,12678.64510478,159.81287010000233,54446.92077312001 2024-06-20,00:33:05.000,172,11080047,-795,0,1718843584,12678.732676809996,159.8340174900004,54447.10243824 2024-06-20,00:33:06.000,172,11080031,-795,0,1718843585,12678.752885739996,159.84106661999976,54447.067502640006 2024-06-20,00:33:07.000,172,11080032,-795,0,1718843586,12678.7259405,159.81287010000233,54447.08147688 2024-06-20,00:33:08.000,172,11080017,-795,0,1718843587,12678.80677622,159.7705753199989,54447.13737384001 2024-06-20,00:33:09.000,172,11080009,-795,0,1718843588,12678.80677622,159.79172271000425,54447.17230944 2024-06-20,00:33:10.000,172,11080039,-795,0,1718843589,12678.847194080001,159.7705753199989,54447.15833520001 2024-06-20,00:33:11.000,172,11080054,-795,0,1718843590,12678.813512529996,159.75647706000018,54447.116412480005 2024-06-20,00:33:12.000,172,11080032,-795,0,1718843591,12678.853930389996,159.75647706000018,54447.067502640006 2024-06-20,00:33:13.000,172,11080058,-795,0,1718843592,12678.941502419992,159.76352618999954,54447.18628368001 2024-06-20,00:33:14.000,172,11080047,-755,0,1718843593,12679.049283380002,159.71418228000402,54447.17929656001 2024-06-20,00:33:15.000,172,11080043,-795,0,1718843594,12679.029074450002,159.72123141000338,54447.25615488001 2024-06-20,00:33:16.000,172,11080035,-795,0,1718843595,12679.103173859992,159.70008401999803,54447.1932708 2024-06-20,00:33:17.000,172,11079987,-795,0,1718843596,12679.177273269997,159.72123141000338,54447.15134808 2024-06-20,00:33:18.000,172,11080021,-795,0,1718843597,12679.258108989998,159.70008401999803,54447.235193520006 2024-06-20,00:33:19.000,172,11080051,-795,0,1718843598,12679.345681019993,159.69303488999867,54447.235193520006 2024-06-20,00:33:20.000,172,11080033,-795,0,1718843599,12679.386098879993,159.64369098000316,54447.20724504001 2024-06-20,00:33:21.000,172,11080047,-795,0,1718843600,12679.419780429998,159.67893662999995,54447.13038672 2024-06-20,00:33:22.000,172,11080046,-795,0,1718843601,12679.439989359998,159.62959272000444,54447.15134808 2024-06-20,00:33:23.000,172,11080031,-795,0,1718843602,12679.53429769999,159.60844532999909,54447.31205184 2024-06-20,00:33:24.000,172,11079987,-795,0,1718843603,12679.514088769989,159.61549445999844,54447.24218064 2024-06-20,00:33:25.000,172,11080047,-795,0,1718843604,12679.547770319994,159.60139619999973,54447.214232160004 2024-06-20,00:33:26.000,172,11080020,-795,0,1718843605,12679.547770319994,159.5520522900042,54447.09545112 2024-06-20,00:33:27.000,172,11080023,-795,0,1718843606,12679.588188179994,159.53795402999822,54447.17929656001 2024-06-20,00:33:28.000,172,11080014,-795,0,1718843607,12679.581451869999,159.53795402999822,54447.15833520001 2024-06-20,00:33:29.000,172,11080059,-795,0,1718843608,12679.68249652,159.50270838000142,54447.333013200005 2024-06-20,00:33:30.000,172,11080042,-795,0,1718843609,12679.64207866,159.46746273000463,54447.1233996 2024-06-20,00:33:31.000,172,11080011,-795,0,1718843610,12679.770068549995,159.460413599998,54447.27711624001 2024-06-20,00:33:32.000,172,11080009,-795,0,1718843611,12679.81722271999,159.45336446999863,54447.31903896 2024-06-20,00:33:33.000,172,11080044,-795,0,1718843612,12679.85764057999,159.44631533999927,54447.32602608001 2024-06-20,00:33:34.000,172,11080045,-795,0,1718843613,12679.94521261,159.43926620999991,54447.32602608001 2024-06-20,00:33:35.000,172,11080051,-795,0,1718843614,12679.96542154,159.41106969000248,54447.284103360005 2024-06-20,00:33:36.000,172,11080018,-795,0,1718843615,12679.999103089991,159.36877490999905,54447.2980776 2024-06-20,00:33:37.000,172,11080031,-795,0,1718843616,12680.133829289996,159.41811882000184,54447.43782 2024-06-20,00:33:38.000,172,11080052,-795,0,1718843617,12680.147301910001,159.3617257799997,54447.34698744001 2024-06-20,00:33:39.000,172,11080038,-795,0,1718843618,12680.147301910001,159.3617257799997,54447.40987152 2024-06-20,00:33:40.000,172,11079969,-795,0,1718843619,12680.180983459992,159.3617257799997,54447.39589728001 2024-06-20,00:33:41.000,172,11080042,-795,0,1718843620,12680.187719770001,159.3758240399984,54447.2980776 2024-06-20,00:33:42.000,172,11079987,-795,0,1718843621,12680.255082869997,159.3758240399984,54447.32602608001 2024-06-20,00:33:43.000,172,11080048,-795,0,1718843622,12680.322445969992,159.36877490999905,54447.37493592001 2024-06-20,00:33:44.000,172,11079979,-795,0,1718843623,12680.335918589997,159.39697143000376,54447.37493592001 2024-06-20,00:33:45.000,172,11080036,-795,0,1718843624,12680.389809070002,159.40402056000312,54447.402884400006 2024-06-20,00:33:46.000,172,11080013,-795,0,1718843625,12680.490853720003,159.41106969000248,54447.333013200005 2024-06-20,00:33:47.000,172,11080051,-795,0,1718843626,12680.571689439988,159.41811882000184,54447.49371696001 2024-06-20,00:33:48.000,172,11079986,-795,0,1718843627,12680.612107299989,159.38287316999777,54447.34000032 2024-06-20,00:33:49.000,172,11080039,-795,0,1718843628,12680.652525159989,159.41811882000184,54447.2980776 2024-06-20,00:33:50.000,172,11080016,-795,0,1718843629,12680.75356980999,159.41106969000248,54447.34000032 2024-06-20,00:33:51.000,172,11079976,-795,0,1718843630,12680.767042429994,159.3899223000044,54447.35397456001 2024-06-20,00:33:52.000,172,11080060,-795,0,1718843631,12680.868087079994,159.39697143000376,54447.43083288 2024-06-20,00:33:53.000,172,11080004,-795,0,1718843632,12681.029758519995,159.40402056000312,54447.5076912 2024-06-20,00:33:54.000,172,11079999,-795,0,1718843633,12681.14427579,159.3405783900016,54447.500704080005 2024-06-20,00:33:55.000,172,11080079,-795,0,1718843634,12681.12406686,159.31238187000417,54447.48672984 2024-06-20,00:33:56.000,172,11079957,-795,0,1718843635,12681.10385793,159.29123447999882,54447.36096168 2024-06-20,00:33:57.000,172,11079918,-795,0,1718843636,12681.02302221,159.41106969000248,54447.34000032 2024-06-20,00:33:58.000,172,11080026,-795,0,1718843637,12681.07691268999,159.50270838000142,54447.49371696001 2024-06-20,00:33:59.000,172,11080053,-795,0,1718843638,12681.14427579,159.54500316000485,54447.51467832001 2024-06-20,00:34:00.000,172,11080018,-795,0,1718843639,12681.279001989991,159.5731996800023,54447.619485120005 2024-06-20,00:34:01.000,172,11080062,-795,0,1718843640,12681.339628779991,159.5238557699995,54447.45878136 2024-06-20,00:34:02.000,172,11080004,-795,0,1718843641,12681.420464499992,159.56615055000293,54447.49371696001 2024-06-20,00:34:03.000,172,11080016,-795,0,1718843642,12681.534981769997,159.50975751000078,54447.80813736001 2024-06-20,00:34:04.000,172,11080018,-795,0,1718843643,12681.575399629997,159.44631533999927,54447.73127904001 2024-06-20,00:34:05.000,172,11080065,-795,0,1718843644,12681.615817489997,159.43926620999991,54447.78018888001 2024-06-20,00:34:06.000,172,11079995,-795,0,1718843645,12681.642762729993,159.43926620999991,54447.72429192 2024-06-20,00:34:07.000,172,11080059,-795,0,1718843646,12681.656235349998,159.4251679500012,54447.72429192 2024-06-20,00:34:08.000,172,11080039,-795,0,1718843647,12681.730334759988,159.50270838000142,54447.81512448 2024-06-20,00:34:09.000,172,11080005,-795,0,1718843648,12681.770752619988,159.43926620999991,54447.836085840005 2024-06-20,00:34:10.000,172,11080041,-795,0,1718843649,12681.885269889994,159.4251679500012,54447.954866880005 2024-06-20,00:34:11.000,172,11080052,-795,0,1718843650,12681.952632989989,159.43221708000056,54447.954866880005 2024-06-20,00:34:12.000,172,11080019,-795,0,1718843651,12681.966105609994,159.46746273000463,54447.81512448 2024-06-20,00:34:13.000,172,11080032,-795,0,1718843652,12682.05367763999,159.43221708000056,54447.84307296 2024-06-20,00:34:14.000,172,11079995,-795,0,1718843653,12682.05367763999,159.3758240399984,54447.8221116 2024-06-20,00:34:15.000,172,11079998,-795,0,1718843654,12682.08062288,159.36877490999905,54447.787176000005 2024-06-20,00:34:16.000,172,11080038,-795,0,1718843655,12682.208612769995,159.40402056000312,54447.961854 2024-06-20,00:34:17.000,172,11080058,-795,0,1718843656,12682.23555800999,159.34762752000097,54448.052686560004 2024-06-20,00:34:18.000,172,11080012,-795,0,1718843657,12682.28271218,159.31238187000417,54448.01076384 2024-06-20,00:34:19.000,172,11080064,-795,0,1718843658,12682.29618479999,159.28418534999946,54448.01076384 2024-06-20,00:34:20.000,172,11080018,-795,0,1718843659,12682.21534907999,159.31943100000353,54447.78018888001 2024-06-20,00:34:21.000,172,11080006,-795,0,1718843660,12682.28271218,159.2771362200001,54447.94089264 2024-06-20,00:34:22.000,172,11079966,-795,0,1718843661,12682.31639372999,159.25598883000202,54447.94787976001 2024-06-20,00:34:23.000,172,11080040,-795,0,1718843662,12682.32313004,159.28418534999946,54448.08063504 2024-06-20,00:34:24.000,172,11080070,-795,0,1718843663,12682.350075279996,159.3405783900016,54448.16448048001 2024-06-20,00:34:25.000,172,11080012,-795,0,1718843664,12682.40396576,159.33352926000225,54448.122557760005 2024-06-20,00:34:26.000,172,11080010,-795,0,1718843665,12682.35681158999,159.33352926000225,54448.15749336 2024-06-20,00:34:27.000,172,11080061,-795,0,1718843666,12682.38375683,159.34762752000097,54448.22736456 2024-06-20,00:34:28.000,172,11080026,-795,0,1718843667,12682.417438379991,159.3899223000044,54448.29723576 2024-06-20,00:34:29.000,172,11080020,-795,0,1718843668,12682.471328859996,159.41811882000184,54448.19242896001 2024-06-20,00:34:30.000,172,11079989,-795,0,1718843669,12682.451119929996,159.44631533999927,54448.241338800006 2024-06-20,00:34:31.000,172,11080008,-795,0,1718843670,12682.478065169991,159.41106969000248,54448.16448048001 2024-06-20,00:34:32.000,172,11080060,-795,0,1718843671,12682.498274099991,159.41106969000248,54448.18544184001 2024-06-20,00:34:33.000,172,11080051,-795,0,1718843672,12682.659945539992,159.40402056000312,54448.26230016001 2024-06-20,00:34:34.000,172,11079993,-795,0,1718843673,12682.740781259992,159.36877490999905,54448.36710696 2024-06-20,00:34:35.000,172,11080045,-795,0,1718843674,12682.754253879997,159.3617257799997,54448.2762744 2024-06-20,00:34:36.000,172,11079969,-795,0,1718843675,12682.801408049992,159.3405783900016,54448.21339032001 2024-06-20,00:34:37.000,172,11080007,-795,0,1718843676,12682.868771150002,159.3405783900016,54448.31121000001 2024-06-20,00:34:38.000,172,11080038,-795,0,1718843677,12682.922661629993,159.27008709000074,54448.220377440004 2024-06-20,00:34:39.000,172,11080035,-795,0,1718843678,12683.003497349993,159.2277923100046,54448.35313272001 2024-06-20,00:34:40.000,172,11080020,-795,0,1718843679,12683.057387829998,159.20664491999923,54448.43697816 2024-06-20,00:34:41.000,172,11080043,-795,0,1718843680,12683.084333069994,159.13615361999837,54448.44396528 2024-06-20,00:34:42.000,172,11080017,-795,0,1718843681,12683.111278309989,159.1150062300003,54448.43697816 2024-06-20,00:34:43.000,172,11080036,-795,0,1718843682,12683.25274081999,159.10795710000093,54448.5906948 2024-06-20,00:34:44.000,172,11080020,-795,0,1718843683,12683.31336760999,159.0304166700007,54448.576720560006 2024-06-20,00:34:45.000,172,11080026,-795,0,1718843684,12683.43462118999,159.016318410002,54448.53479784 2024-06-20,00:34:46.000,172,11080030,-795,0,1718843685,12683.43462118999,158.9951710200039,54448.506849360005 2024-06-20,00:34:47.000,172,11080044,-795,0,1718843686,12683.508720599995,158.95287624000048,54448.51383648 2024-06-20,00:34:48.000,172,11080042,-795,0,1718843687,12683.56261108,158.9669744999992,54448.674540240005 2024-06-20,00:34:49.000,172,11080076,-795,0,1718843688,12683.629974179996,158.9669744999992,54448.7304372 2024-06-20,00:34:50.000,172,11080068,-795,0,1718843689,12683.61650155999,158.9669744999992,54448.76537280001 2024-06-20,00:34:51.000,172,11080061,-795,0,1718843690,12683.670392039996,158.9669744999992,54448.70947584 2024-06-20,00:34:52.000,172,11079986,-795,0,1718843691,12683.629974179996,158.98107275999791,54448.66755312001 2024-06-20,00:34:53.000,172,11080010,-795,0,1718843692,12683.717546209991,159.02336754000135,54448.69550160001 2024-06-20,00:34:54.000,172,11080033,-795,0,1718843693,12683.784909310001,159.0304166700007,54448.674540240005 2024-06-20,00:34:55.000,172,11080065,-795,0,1718843694,12683.818590859992,159.00222015000327,54448.73742432001 2024-06-20,00:34:56.000,172,11080040,-795,0,1718843695,12683.811854549996,159.06566232000478,54448.723450080004 2024-06-20,00:34:57.000,172,11080047,-795,0,1718843696,12683.899426579992,159.0938588400022,54448.744411440006 2024-06-20,00:34:58.000,172,11080014,-795,0,1718843697,12683.993734919997,159.129104489999,54448.92607656 2024-06-20,00:34:59.000,172,11080029,-795,0,1718843698,12684.054361709997,159.15025188000436,54448.8701796 2024-06-20,00:35:00.000,172,11080004,-795,0,1718843699,12684.074570639998,159.18549753000116,54448.912102320006 2024-06-20,00:35:01.000,172,11080061,-795,0,1718843700,12684.094779569998,159.17139927000244,54448.81428264001 2024-06-20,00:35:02.000,172,11079854,-795,0,1718843701,12684.148670049988,159.23484144000395,54448.80729552 2024-06-20,00:35:03.000,172,11080041,-795,0,1718843702,12684.135197429998,159.23484144000395,54448.80729552 2024-06-20,00:35:04.000,172,11080014,-795,0,1718843703,12684.242978389993,159.2418905700033,54448.9749864 2024-06-20,00:35:05.000,172,11080004,-795,0,1718843704,12684.310341489989,159.24893970000267,54448.88415384001 2024-06-20,00:35:06.000,172,11080060,-795,0,1718843705,12684.384440899994,159.29123447999882,54448.9400508 2024-06-20,00:35:07.000,172,11080047,-795,0,1718843706,12684.458540309999,159.26303796000138,54449.01690912 2024-06-20,00:35:08.000,172,11079997,-795,0,1718843707,12684.458540309999,159.2771362200001,54448.98197352001 2024-06-20,00:35:09.000,172,11080049,-795,0,1718843708,12684.49222185999,159.23484144000395,54448.912102320006 2024-06-20,00:35:10.000,172,11080026,-795,0,1718843709,12684.49895817,159.2418905700033,54448.891140960004 2024-06-20,00:35:11.000,172,11080024,-795,0,1718843710,12684.51243078999,159.26303796000138,54448.93306368001 2024-06-20,00:35:12.000,172,11080058,-795,0,1718843711,12684.51243078999,159.3405783900016,54449.0448576 2024-06-20,00:35:13.000,172,11080082,-795,0,1718843712,12684.70104747,159.31238187000417,54449.1147288 2024-06-20,00:35:14.000,172,11080042,-795,0,1718843713,12684.7212564,159.35467665000033,54449.13569016 2024-06-20,00:35:15.000,172,11080037,-795,0,1718843714,12684.788619499996,159.34762752000097,54449.16363864 2024-06-20,00:35:16.000,172,11080036,-795,0,1718843715,12684.75493794999,159.4251679500012,54449.03088336001 2024-06-20,00:35:17.000,172,11080065,-795,0,1718843716,12684.829037359996,159.474511860004,54449.10774168 2024-06-20,00:35:18.000,172,11080081,-795,0,1718843717,12684.909873079996,159.53090489999886,54449.24049696001 2024-06-20,00:35:19.000,172,11080039,-795,0,1718843718,12685.010917729996,159.5731996800023,54449.247484080006 2024-06-20,00:35:20.000,172,11080051,-795,0,1718843719,12685.071544519997,159.62959272000444,54449.21254848 2024-06-20,00:35:21.000,172,11080059,-795,0,1718843720,12685.179325479992,159.6859857599993,54449.21254848 2024-06-20,00:35:22.000,172,11079987,-795,0,1718843721,12685.239952269993,159.71418228000402,54449.27543256 2024-06-20,00:35:23.000,172,11080064,-795,0,1718843722,12685.320787989993,159.7353296700021,54449.394213600004 2024-06-20,00:35:24.000,172,11080050,-795,0,1718843723,12685.340996919993,159.76352618999954,54449.394213600004 2024-06-20,00:35:25.000,172,11080095,-795,0,1718843724,12685.408360019988,159.7846735800049,54449.33831664001 2024-06-20,00:35:26.000,172,11080083,-795,0,1718843725,12685.367942159988,159.74942793000082,54449.35229088 2024-06-20,00:35:27.000,172,11080086,-795,0,1718843726,12685.421832639993,159.76352618999954,54449.3243424 2024-06-20,00:35:28.000,172,11080047,-795,0,1718843727,12685.455514189998,159.7846735800049,54449.50600752001 2024-06-20,00:35:29.000,172,11080058,-795,0,1718843728,12685.536349909999,159.77762444999826,54449.58985296 2024-06-20,00:35:30.000,172,11080009,-795,0,1718843729,12685.448777879988,159.7705753199989,54449.57587872001 2024-06-20,00:35:31.000,172,11080031,-795,0,1718843730,12685.455514189998,159.74942793000082,54449.54793024 2024-06-20,00:35:32.000,172,11080075,-795,0,1718843731,12685.327524300003,159.72123141000338,54449.47107192 2024-06-20,00:35:33.000,172,11080001,-795,0,1718843732,12685.327524300003,159.7353296700021,54449.4990204 2024-06-20,00:35:34.000,172,11080045,-795,0,1718843733,12685.293842749998,159.70008401999803,54449.55491736001 2024-06-20,00:35:35.000,172,11080043,-795,0,1718843734,12685.273633819997,159.65778924000188,54449.53395600001 2024-06-20,00:35:36.000,172,11080056,-795,0,1718843735,12685.152380239997,159.6718875000006,54449.47805904 2024-06-20,00:35:37.000,172,11080062,-795,0,1718843736,12685.132171309997,159.67893662999995,54449.54793024 2024-06-20,00:35:38.000,172,11080015,-795,0,1718843737,12685.118698689992,159.65074011000252,54449.62478856001 2024-06-20,00:35:39.000,172,11080051,-795,0,1718843738,12685.071544519997,159.6366418500038,54449.631775680005 2024-06-20,00:35:40.000,172,11079996,-795,0,1718843739,12684.977236179991,159.6366418500038,54449.67369840001 2024-06-20,00:35:41.000,172,11080045,-795,0,1718843740,12684.936818319991,159.65074011000252,54449.4990204 2024-06-20,00:35:42.000,172,11080014,-795,0,1718843741,12684.889664149996,159.6366418500038,54449.54094312 2024-06-20,00:35:43.000,172,11080045,-795,0,1718843742,12684.90313677,159.66483837000123,54449.60382720001 2024-06-20,00:35:44.000,172,11080074,-795,0,1718843743,12684.876191529991,159.70713315000467,54449.62478856001 2024-06-20,00:35:45.000,172,11080059,-795,0,1718843744,12684.869455219996,159.74942793000082,54449.582865840006 2024-06-20,00:35:46.000,172,11080043,-795,0,1718843745,12684.876191529991,159.77762444999826,54449.54094312 2024-06-20,00:35:47.000,172,11080051,-795,0,1718843746,12684.957027249991,159.7987718400036,54449.64574992 2024-06-20,00:35:48.000,172,11080005,-795,0,1718843747,12684.90313677,159.87631227000384,54449.57587872001 2024-06-20,00:35:49.000,172,11080081,-795,0,1718843748,12684.896400459991,159.87631227000384,54449.42216208 2024-06-20,00:35:50.000,172,11080061,-795,0,1718843749,12684.909873079996,159.8974596600019,54449.394213600004 2024-06-20,00:35:51.000,172,11080021,-795,0,1718843750,12684.977236179991,159.91155792000063,54449.48504616001 2024-06-20,00:35:52.000,172,11080054,-795,0,1718843751,12684.983972490001,159.96090183000342,54449.561904480004 2024-06-20,00:35:53.000,172,11080086,-795,0,1718843752,12685.071544519997,159.99614748000022,54449.65273704001 2024-06-20,00:35:54.000,172,11080074,-795,0,1718843753,12685.091753449997,159.9820492200015,54449.59684008 2024-06-20,00:35:55.000,172,11080082,-795,0,1718843754,12685.125435000002,159.98909835000086,54449.51998176 2024-06-20,00:35:56.000,172,11080057,-795,0,1718843755,12685.125435000002,159.95385270000406,54449.61081432 2024-06-20,00:35:57.000,172,11080057,-795,0,1718843756,12685.206270720002,159.9820492200015,54449.55491736001 2024-06-20,00:35:58.000,172,11080003,-795,0,1718843757,12685.179325479992,159.92565617999935,54449.59684008 2024-06-20,00:35:59.000,172,11080084,-795,0,1718843758,12685.226479650002,159.8833614000032,54449.62478856001 2024-06-20,00:36:00.000,172,11080044,-795,0,1718843759,12685.219743339992,159.86221400999784,54449.72260824001 2024-06-20,00:36:01.000,172,11080080,-795,0,1718843760,12685.273633819997,159.82696836000105,54449.58985296 2024-06-20,00:36:02.000,172,11080092,-795,0,1718843761,12685.334260609998,159.7846735800049,54449.73658248 2024-06-20,00:36:03.000,172,11080052,-795,0,1718843762,12685.361205849993,159.7353296700021,54449.8134408 2024-06-20,00:36:04.000,172,11080083,-795,0,1718843763,12685.320787989993,159.67893662999995,54449.74356960001 2024-06-20,00:36:05.000,172,11080078,-795,0,1718843764,12685.354469539998,159.64369098000316,54449.82042792001 2024-06-20,00:36:06.000,172,11080077,-795,0,1718843765,12685.307315370002,159.6366418500038,54449.73658248 2024-06-20,00:36:07.000,172,11080074,-795,0,1718843766,12685.246688580002,159.60844532999909,54449.694659759996 2024-06-20,00:36:08.000,172,11080086,-795,0,1718843767,12685.192798099997,159.60139619999973,54449.78549232 2024-06-20,00:36:09.000,172,11080097,-795,0,1718843768,12685.179325479992,159.60844532999909,54449.82042792001 2024-06-20,00:36:10.000,172,11080036,-795,0,1718843769,12685.044599280001,159.6225435899978,54449.8134408 2024-06-20,00:36:11.000,172,11080062,-795,0,1718843770,12684.970499869996,159.6225435899978,54449.750556720006 2024-06-20,00:36:12.000,172,11080090,-795,0,1718843771,12684.78188319,159.60844532999909,54449.7785052 2024-06-20,00:36:13.000,172,11080071,-795,0,1718843772,12684.647156989995,159.67893662999995,54449.71562112 2024-06-20,00:36:14.000,172,11080099,-795,0,1718843773,12684.57305757999,159.6718875000006,54449.66671128 2024-06-20,00:36:15.000,172,11080080,-795,0,1718843774,12684.397913519999,159.71418228000402,54449.49203328 2024-06-20,00:36:16.000,172,11080054,-795,0,1718843775,12684.364231969994,159.7353296700021,54449.59684008 2024-06-20,00:36:17.000,172,11080085,-795,0,1718843776,12684.357495659999,159.8833614000032,54449.708634 2024-06-20,00:36:18.000,172,11080066,-795,0,1718843777,12684.263187319993,159.87631227000384,54449.65273704001 2024-06-20,00:36:19.000,172,11080093,-795,0,1718843778,12684.222769459993,159.87631227000384,54449.631775680005 2024-06-20,00:36:20.000,172,11080030,-795,0,1718843779,12684.168878979988,159.93975443999807,54449.582865840006 2024-06-20,00:36:21.000,172,11080068,-795,0,1718843780,12684.094779569998,160.06663878000109,54449.42216208 2024-06-20,00:36:22.000,172,11080092,-795,0,1718843781,12684.088043260002,160.08778616999916,54449.43613632001 2024-06-20,00:36:23.000,172,11080069,-795,0,1718843782,12684.114988499998,160.15827747000003,54449.49203328 2024-06-20,00:36:24.000,172,11080059,-795,0,1718843783,12684.101515879993,160.18647399000474,54449.60382720001 2024-06-20,00:36:25.000,172,11080073,-795,0,1718843784,12684.128461120003,160.28516181000305,54449.54094312 2024-06-20,00:36:26.000,172,11080069,-795,0,1718843785,12684.108252190003,160.2781126800037,54449.54094312 2024-06-20,00:36:27.000,172,11080149,-795,0,1718843786,12684.168878979988,160.34860398000455,54449.48504616001 2024-06-20,00:36:28.000,172,11080030,-795,0,1718843787,12684.148670049988,160.4120461499988,54449.526968879996 2024-06-20,00:36:29.000,172,11080065,-795,0,1718843788,12684.202560529993,160.46139006000158,54449.51998176 2024-06-20,00:36:30.000,172,11080084,-795,0,1718843789,12684.168878979988,160.50368483999773,54449.55491736001 2024-06-20,00:36:31.000,172,11080056,-795,0,1718843790,12684.114988499998,160.51778310000373,54449.4291492 2024-06-20,00:36:32.000,172,11080026,-795,0,1718843791,12684.067834330002,160.5882744000046,54449.44312344 2024-06-20,00:36:33.000,172,11079992,-795,0,1718843792,12684.108252190003,160.65171656999883,54449.54094312 2024-06-20,00:36:34.000,172,11080055,-795,0,1718843793,12684.047625400002,160.6869622200029,54449.53395600001 2024-06-20,00:36:35.000,172,11080084,-795,0,1718843794,12684.007207540002,160.76450265000312,54449.582865840006 2024-06-20,00:36:36.000,172,11080086,-795,0,1718843795,12683.859008719992,160.7856500400012,54449.51998176 2024-06-20,00:36:37.000,172,11080094,-795,0,1718843796,12683.751227759996,160.85614134000207,54449.394213600004 2024-06-20,00:36:38.000,172,11080066,-795,0,1718843797,12683.636710489991,160.9336817700023,54449.38722648001 2024-06-20,00:36:39.000,172,11080056,-795,0,1718843798,12683.54240215,160.96187828999973,54449.296393920005 2024-06-20,00:36:40.000,172,11080060,-795,0,1718843799,12683.39420332999,160.9336817700023,54449.30338104 2024-06-20,00:36:41.000,172,11080070,-795,0,1718843800,12683.27294974999,160.91253438000422,54449.21953560001 2024-06-20,00:36:42.000,172,11080085,-795,0,1718843801,12683.27294974999,160.86319047000143,54449.19158712001 2024-06-20,00:36:43.000,172,11080078,-795,0,1718843802,12683.27968606,161.00417307000316,54449.27543256 2024-06-20,00:36:44.000,172,11080099,-795,0,1718843803,12683.091069379989,161.1310574099989,54449.20556136 2024-06-20,00:36:45.000,172,11080081,-795,0,1718843804,12682.868771150002,161.2156469699985,54449.27543256 2024-06-20,00:36:46.000,172,11080065,-795,0,1718843805,12682.734044949997,161.23679436000384,54449.26145832 2024-06-20,00:36:47.000,172,11080102,-795,0,1718843806,12682.572373509996,161.25089262000256,54449.10774168 2024-06-20,00:36:48.000,172,11080098,-795,0,1718843807,12682.498274099991,161.26499088000128,54449.226522720004 2024-06-20,00:36:49.000,172,11080046,-795,0,1718843808,12682.491537789996,161.3284330500028,54449.21254848 2024-06-20,00:36:50.000,172,11080111,-795,0,1718843809,12682.430910999996,161.29318739999871,54449.21254848 2024-06-20,00:36:51.000,172,11080086,-795,0,1718843810,12682.38375683,161.3072856600047,54449.15665152 2024-06-20,00:36:52.000,172,11080025,-795,0,1718843811,12682.34333897,161.27908914,54449.01690912 2024-06-20,00:36:53.000,172,11080046,-795,0,1718843812,12682.30292111,161.3284330500028,54449.009922000005 2024-06-20,00:36:54.000,172,11080040,-795,0,1718843813,12682.370284209996,161.30023652999807,54449.12171592001 2024-06-20,00:36:55.000,172,11080112,-795,0,1718843814,12682.38375683,161.31433479000407,54449.07280608001 2024-06-20,00:36:56.000,172,11080087,-795,0,1718843815,12682.34333897,161.28613826999936,54449.03787048 2024-06-20,00:36:57.000,172,11080084,-795,0,1718843816,12682.457856239991,161.32138392000343,54449.079793200006 2024-06-20,00:36:58.000,172,11080107,-795,0,1718843817,12682.538691959991,161.2438434900032,54449.23350984 2024-06-20,00:36:59.000,172,11080131,-795,0,1718843818,12682.572373509996,161.1944995800004,54449.16363864 2024-06-20,00:37:00.000,172,11080124,-795,0,1718843819,12682.653209229997,161.13810653999826,54449.1846 2024-06-20,00:37:01.000,172,11080101,-795,0,1718843820,12682.707099710002,161.07466437000403,54449.03787048 2024-06-20,00:37:02.000,172,11080067,-795,0,1718843821,12682.767726500002,160.96187828999973,54449.058831840004 2024-06-20,00:37:03.000,172,11080082,-795,0,1718843822,12682.828353290002,160.92663264000294,54449.19158712001 2024-06-20,00:37:04.000,172,11080085,-795,0,1718843823,12682.821616979993,160.77860091000184,54449.128703040005 2024-06-20,00:37:05.000,172,11080040,-795,0,1718843824,12682.774462809997,160.70106048000162,54449.16363864 2024-06-20,00:37:06.000,172,11080097,-795,0,1718843825,12682.915925319998,160.55302875000052,54449.17062576001 2024-06-20,00:37:07.000,172,11080066,-795,0,1718843826,12682.990024729988,160.40499701999943,54449.2544712 2024-06-20,00:37:08.000,172,11080059,-795,0,1718843827,12683.003497349993,160.2781126800037,54449.226522720004 2024-06-20,00:37:09.000,172,11080074,-795,0,1718843828,12683.003497349993,160.1441792100013,54449.26844544001 2024-06-20,00:37:10.000,172,11080064,-795,0,1718843829,12683.050651519989,159.99614748000022,54449.247484080006 2024-06-20,00:37:11.000,172,11080063,-795,0,1718843830,12683.050651519989,159.85516487999848,54449.177612880005 2024-06-20,00:37:12.000,172,11080092,-795,0,1718843831,12683.070860449989,159.72828054000274,54449.26145832 2024-06-20,00:37:13.000,172,11080062,-795,0,1718843832,12683.144959859994,159.59434707000037,54449.33132952 2024-06-20,00:37:14.000,172,11080079,-795,0,1718843833,12683.185377719994,159.4886101200027,54449.33831664001 2024-06-20,00:37:15.000,172,11080091,-795,0,1718843834,12683.239268199999,159.41811882000184,54449.38023936 2024-06-20,00:37:16.000,172,11080043,-795,0,1718843835,12683.198850339999,159.3264801300029,54449.2544712 2024-06-20,00:37:17.000,172,11080041,-795,0,1718843836,12683.27968606,159.27008709000074,54449.21953560001 2024-06-20,00:37:18.000,172,11080072,-795,0,1718843837,12683.347049159995,159.26303796000138,54449.296393920005 2024-06-20,00:37:19.000,172,11080072,-795,0,1718843838,12683.40093964,159.30533274000481,54449.23350984 2024-06-20,00:37:20.000,172,11080142,-795,0,1718843839,12683.387467019995,159.3617257799997,54449.33831664001 2024-06-20,00:37:21.000,172,11080068,-795,0,1718843840,12683.4413575,159.48156099000335,54449.19857424001 2024-06-20,00:37:22.000,172,11080086,-795,0,1718843841,12683.528929529995,159.56615055000293,54449.21953560001 2024-06-20,00:37:23.000,172,11080097,-795,0,1718843842,12683.62323787,159.6718875000006,54449.31735528001 2024-06-20,00:37:24.000,172,11080057,-795,0,1718843843,12683.717546209991,159.75647706000018,54449.2544712 2024-06-20,00:37:25.000,172,11080121,-795,0,1718843844,12683.778172999992,159.90450879000127,54449.28241968 2024-06-20,00:37:26.000,172,11080087,-795,0,1718843845,12683.818590859992,160.02434399999765,54449.19158712001 2024-06-20,00:37:27.000,172,11080115,-795,0,1718843846,12683.919635509992,160.1441792100013,54449.12171592001 2024-06-20,00:37:28.000,172,11080104,-795,0,1718843847,12683.953317059997,160.24286702999962,54449.247484080006 2024-06-20,00:37:29.000,172,11080113,-795,0,1718843848,12683.953317059997,160.39794789000007,54449.345303760005 2024-06-20,00:37:30.000,172,11080114,-795,0,1718843849,12683.986998610002,160.489586579999,54449.38722648001 2024-06-20,00:37:31.000,172,11080040,-795,0,1718843850,12683.953317059997,160.61647092000203,54449.38023936 2024-06-20,00:37:32.000,172,11080065,-795,0,1718843851,12683.832063479997,160.70106048000162,54449.31735528001 2024-06-20,00:37:33.000,172,11080036,-795,0,1718843852,12683.771436689996,160.820895689998,54449.35229088 2024-06-20,00:37:34.000,172,11080090,-795,0,1718843853,12683.677128349991,160.89843611999822,54449.37325224 2024-06-20,00:37:35.000,172,11080085,-795,0,1718843854,12683.54240215,160.9971239400038,54449.40120072 2024-06-20,00:37:36.000,172,11080087,-795,0,1718843855,12683.39420332999,161.04646784999932,54449.345303760005 2024-06-20,00:37:37.000,172,11080084,-795,0,1718843856,12683.286422369994,161.10286089000147,54449.42216208 2024-06-20,00:37:38.000,172,11080090,-795,0,1718843857,12683.124750929994,161.10286089000147,54449.33132952 2024-06-20,00:37:39.000,172,11080092,-795,0,1718843858,12683.023706279993,161.13810653999826,54449.50600752001 2024-06-20,00:37:40.000,172,11080028,-795,0,1718843859,12682.801408049992,161.06761524000467,54449.23350984 2024-06-20,00:37:41.000,172,11080077,-795,0,1718843860,12682.680154469992,161.07466437000403,54449.296393920005 2024-06-20,00:37:42.000,172,11080083,-795,0,1718843861,12682.579109819992,161.04646784999932,54449.26844544001 2024-06-20,00:37:43.000,172,11080100,-795,0,1718843862,12682.471328859996,161.01827133000188,54449.35229088 2024-06-20,00:37:44.000,172,11080115,-795,0,1718843863,12682.32313004,160.97597654999845,54449.296393920005 2024-06-20,00:37:45.000,172,11080070,-795,0,1718843864,12682.269239559995,160.96187828999973,54449.28241968 2024-06-20,00:37:46.000,172,11080060,-795,0,1718843865,12682.24229432,160.92663264000294,54449.37325224 2024-06-20,00:37:47.000,172,11080141,-795,0,1718843866,12682.208612769995,160.92663264000294,54449.3243424 2024-06-20,00:37:48.000,172,11080110,-795,0,1718843867,12682.1614586,160.8843378599995,54449.38023936 2024-06-20,00:37:49.000,172,11080088,-795,0,1718843868,12682.15472228999,160.89843611999822,54449.2544712 2024-06-20,00:37:50.000,172,11080107,-795,0,1718843869,12682.13451335999,160.89843611999822,54449.23350984 2024-06-20,00:37:51.000,172,11080092,-795,0,1718843870,12682.10083181,160.91958351000358,54449.16363864 2024-06-20,00:37:52.000,172,11080089,-795,0,1718843871,12682.127777049995,160.9336817700023,54449.17062576001 2024-06-20,00:37:53.000,172,11080096,-795,0,1718843872,12682.22208539,160.9971239400038,54449.28241968 2024-06-20,00:37:54.000,172,11080089,-795,0,1718843873,12682.30292111,161.00417307000316,54449.177612880005 2024-06-20,00:37:55.000,172,11080128,-795,0,1718843874,12682.3635479,161.03941871999996,54449.28241968 2024-06-20,00:37:56.000,172,11080071,-795,0,1718843875,12682.42417469,161.05351697999868,54449.24049696001 2024-06-20,00:37:57.000,172,11080070,-795,0,1718843876,12682.478065169991,161.0817135000034,54449.08678032 2024-06-20,00:37:58.000,172,11080064,-795,0,1718843877,12682.565637200001,161.1451556700049,54449.128703040005 2024-06-20,00:37:59.000,172,11080083,-795,0,1718843878,12682.659945539992,161.08876263000275,54449.15665152 2024-06-20,00:38:00.000,172,11080105,-795,0,1718843879,12682.801408049992,161.10286089000147,54449.26844544001 2024-06-20,00:38:01.000,172,11080116,-795,0,1718843880,12682.848562220002,161.08876263000275,54449.1846 2024-06-20,00:38:02.000,172,11080096,-795,0,1718843881,12682.956343179998,161.0323695900006,54449.247484080006 2024-06-20,00:38:03.000,172,11080083,-795,0,1718843882,12683.050651519989,161.01827133000188,54449.33132952 2024-06-20,00:38:04.000,172,11079997,-795,0,1718843883,12683.057387829998,160.9336817700023,54449.26844544001 2024-06-20,00:38:05.000,172,11080078,-795,0,1718843884,12683.138223549999,160.8843378599995,54449.3243424 2024-06-20,00:38:06.000,172,11080123,-795,0,1718843885,12683.037178899998,160.8702396000008,54449.2544712 2024-06-20,00:38:07.000,172,11080107,-795,0,1718843886,12683.151696169989,160.72925699999905,54449.20556136 2024-06-20,00:38:08.000,172,11080112,-755,0,1718843887,12683.225795579994,160.67991309000354,54449.40120072 2024-06-20,00:38:09.000,172,11080079,-795,0,1718843888,12683.21232295999,160.60942179000267,54449.40120072 2024-06-20,00:38:10.000,172,11080114,-795,0,1718843889,12683.178641409999,160.52483223000308,54449.3243424 2024-06-20,00:38:11.000,172,11080099,-795,0,1718843890,12683.198850339999,160.49663570999837,54449.38722648001 2024-06-20,00:38:12.000,172,11080086,-795,0,1718843891,12683.185377719994,160.41909527999815,54449.40818784001 2024-06-20,00:38:13.000,172,11080115,-795,0,1718843892,12683.138223549999,160.42614441000478,54449.36626512001 2024-06-20,00:38:14.000,172,11080061,-795,0,1718843893,12683.19211402999,160.3556531100039,54449.3243424 2024-06-20,00:38:15.000,172,11080098,-795,0,1718843894,12683.25274081999,160.31335833000048,54449.53395600001 2024-06-20,00:38:16.000,172,11080109,-795,0,1718843895,12683.266213439994,160.2781126800037,54449.53395600001 2024-06-20,00:38:17.000,172,11080061,-795,0,1718843896,12683.27294974999,160.3274565899992,54449.53395600001 2024-06-20,00:38:18.000,172,11080116,-795,0,1718843897,12683.29989499,160.2781126800037,54449.54094312 2024-06-20,00:38:19.000,172,11080080,-795,0,1718843898,12683.38073071,160.25696528999833,54449.59684008 2024-06-20,00:38:20.000,172,11080126,-795,0,1718843899,12683.326840229995,160.25696528999833,54449.54094312 2024-06-20,00:38:21.000,172,11080107,-795,0,1718843900,12683.31336760999,160.25696528999833,54449.47805904 2024-06-20,00:38:22.000,172,11080024,-795,0,1718843901,12683.29315867999,160.2640144199977,54449.49203328 2024-06-20,00:38:23.000,172,11080088,-795,0,1718843902,12683.29989499,160.27106355000433,54449.50600752001 2024-06-20,00:38:24.000,172,11080048,-795,0,1718843903,12683.266213439994,160.29926007000176,54449.54793024 2024-06-20,00:38:25.000,172,11080083,-795,0,1718843904,12683.25947713,160.34155484999792,54449.526968879996 2024-06-20,00:38:26.000,172,11080084,-795,0,1718843905,12683.185377719994,160.36975137000263,54449.54793024 2024-06-20,00:38:27.000,172,11080081,-795,0,1718843906,12683.205586649994,160.4120461499988,54449.60382720001 2024-06-20,00:38:28.000,172,11080136,-795,0,1718843907,12683.118014619999,160.4120461499988,54449.58985296 2024-06-20,00:38:29.000,172,11080127,-795,0,1718843908,12683.030442589989,160.4402426700035,54449.53395600001 2024-06-20,00:38:30.000,172,11080089,-795,0,1718843909,12682.936134249998,160.52483223000308,54449.582865840006 2024-06-20,00:38:31.000,172,11080087,-795,0,1718843910,12682.828353290002,160.5882744000046,54449.53395600001 2024-06-20,00:38:32.000,172,11080107,-795,0,1718843911,12682.787935430002,160.6376183100001,54449.47805904 2024-06-20,00:38:33.000,172,11080104,-795,0,1718843912,12682.754253879997,160.7504043900044,54449.66671128 2024-06-20,00:38:34.000,172,11080136,-795,0,1718843913,12682.639736609992,160.80679742999928,54449.64574992 2024-06-20,00:38:35.000,172,11080103,-795,0,1718843914,12682.572373509996,160.91958351000358,54449.582865840006 2024-06-20,00:38:36.000,172,11080074,-795,0,1718843915,12682.38375683,161.00417307000316,54449.4990204 2024-06-20,00:38:37.000,172,11080058,-795,0,1718843916,12682.31639372999,161.04646784999932,54449.50600752001 2024-06-20,00:38:38.000,172,11080080,-795,0,1718843917,12682.23555800999,161.11695915000018,54449.512994640005 2024-06-20,00:38:39.000,172,11080118,-795,0,1718843918,12682.168194909995,161.1944995800004,54449.47107192 2024-06-20,00:38:40.000,172,11080132,-795,0,1718843919,12682.09409549999,161.25794175000192,54449.512994640005 2024-06-20,00:38:41.000,172,11080131,-795,0,1718843920,12681.999787159999,161.34958044000086,54449.4990204 2024-06-20,00:38:42.000,172,11080104,-795,0,1718843921,12681.885269889994,161.37072782999894,54449.45709768001 2024-06-20,00:38:43.000,172,11080111,-795,0,1718843922,12681.844852029993,161.41302261000237,54449.54094312 2024-06-20,00:38:44.000,172,11080093,-795,0,1718843923,12681.764016309993,161.43417000000045,54449.47107192 2024-06-20,00:38:45.000,172,11080109,-795,0,1718843924,12681.642762729993,161.51171043000068,54449.45011056 2024-06-20,00:38:46.000,172,11080130,-795,0,1718843925,12681.548454390002,161.5892508600009,54449.3243424 2024-06-20,00:38:47.000,172,11080129,-795,0,1718843926,12681.400255569992,161.63154564000433,54449.247484080006 2024-06-20,00:38:48.000,172,11080156,-795,0,1718843927,12681.319419849991,161.61744737999834,54449.33831664001 2024-06-20,00:38:49.000,172,11080157,-795,0,1718843928,12681.332892469996,161.64564390000305,54449.394213600004 2024-06-20,00:38:50.000,172,11080099,-795,0,1718843929,12681.312683539996,161.6526930300024,54449.345303760005 2024-06-20,00:38:51.000,172,11080084,-795,0,1718843930,12681.292474609996,161.6738404200005,54449.28940680001 2024-06-20,00:38:52.000,172,11080112,-795,0,1718843931,12681.18469365,161.64564390000305,54449.13569016 2024-06-20,00:38:53.000,172,11080077,-795,0,1718843932,12681.17795733999,161.63154564000433,54449.23350984 2024-06-20,00:38:54.000,172,11080101,-795,0,1718843933,12681.272265679996,161.59629999000026,54449.128703040005 2024-06-20,00:38:55.000,172,11080108,-795,0,1718843934,12681.191429959996,161.54695608000475,54449.14966440001 2024-06-20,00:38:56.000,172,11080137,-795,0,1718843935,12681.15774840999,161.48351391000324,54449.058831840004 2024-06-20,00:38:57.000,172,11080105,-795,0,1718843936,12681.218375199991,161.4271208700011,54449.06581896 2024-06-20,00:38:58.000,172,11080114,-795,0,1718843937,12681.218375199991,161.38482608999766,54449.1147288 2024-06-20,00:38:59.000,172,11080144,-795,0,1718843938,12681.211638889996,161.25794175000192,54449.09376744 2024-06-20,00:39:00.000,172,11080115,-795,0,1718843939,12681.18469365,161.20154870999977,54449.03787048 2024-06-20,00:39:01.000,172,11080114,-795,0,1718843940,12681.13753947999,161.08876263000275,54448.94703792 2024-06-20,00:39:02.000,172,11080093,-795,0,1718843941,12681.14427579,160.97597654999845,54448.89812808 2024-06-20,00:39:03.000,172,11080087,-795,0,1718843942,12681.16448472,160.9336817700023,54449.00293488001 2024-06-20,00:39:04.000,172,11080114,-795,0,1718843943,12681.10385793,160.8490922100027,54449.03088336001 2024-06-20,00:39:05.000,172,11080112,-795,0,1718843944,12681.070176379995,160.81384655999864,54448.95402504001 2024-06-20,00:39:06.000,172,11080102,-795,0,1718843945,12681.02302221,160.67991309000354,54448.91908944 2024-06-20,00:39:07.000,172,11080084,-795,0,1718843946,12680.928713869995,160.61647092000203,54448.82126976 2024-06-20,00:39:08.000,172,11080060,-795,0,1718843947,12680.95565910999,160.53188136000244,54448.83524400001 2024-06-20,00:39:09.000,172,11080123,-795,0,1718843948,12680.888296009995,160.50368483999773,54448.8701796 2024-06-20,00:39:10.000,172,11080148,-795,0,1718843949,12680.787251359994,160.45434093000222,54448.842231120005 2024-06-20,00:39:11.000,172,11080099,-795,0,1718843950,12680.699679329999,160.43319354000414,54448.78633416001 2024-06-20,00:39:12.000,172,11080095,-795,0,1718843951,12680.639052539998,160.42614441000478,54448.78633416001 2024-06-20,00:39:13.000,172,11080138,-795,0,1718843952,12680.578425749998,160.4120461499988,54448.8701796 2024-06-20,00:39:14.000,172,11080058,-795,0,1718843953,12680.551480509988,160.34155484999792,54448.842231120005 2024-06-20,00:39:15.000,172,11080096,-795,0,1718843954,12680.551480509988,160.32040745999984,54448.85620536001 2024-06-20,00:39:16.000,172,11080082,-795,0,1718843955,12680.463908479993,160.36975137000263,54448.744411440006 2024-06-20,00:39:17.000,172,11080130,-795,0,1718843956,12680.436963239998,160.32040745999984,54448.73742432001 2024-06-20,00:39:18.000,172,11080100,-795,0,1718843957,12680.416754309997,160.33450571999856,54448.70947584 2024-06-20,00:39:19.000,172,11080135,-795,0,1718843958,12680.383072759993,160.3274565899992,54448.70947584 2024-06-20,00:39:20.000,172,11080165,-795,0,1718843959,12680.362863829992,160.34155484999792,54448.70947584 2024-06-20,00:39:21.000,172,11080127,-795,0,1718843960,12680.295500729997,160.36975137000263,54448.674540240005 2024-06-20,00:39:22.000,172,11080103,-795,0,1718843961,12680.322445969992,160.33450571999856,54448.63261752 2024-06-20,00:39:23.000,172,11080142,-795,0,1718843962,12680.342654899992,160.31335833000048,54448.70248872 2024-06-20,00:39:24.000,172,11080119,-795,0,1718843963,12680.362863829992,160.33450571999856,54448.674540240005 2024-06-20,00:39:25.000,172,11080144,-795,0,1718843964,12680.342654899992,160.36270224000327,54448.60466904 2024-06-20,00:39:26.000,172,11080091,-795,0,1718843965,12680.302237039992,160.36270224000327,54448.485888 2024-06-20,00:39:27.000,172,11080100,-795,0,1718843966,12680.302237039992,160.376800500002,54448.49986224001 2024-06-20,00:39:28.000,172,11080155,-795,0,1718843967,12680.302237039992,160.38384963000135,54448.506849360005 2024-06-20,00:39:29.000,172,11080157,-795,0,1718843968,12680.356127519997,160.4120461499988,54448.555759200004 2024-06-20,00:39:30.000,172,11080130,-795,0,1718843969,12680.369600140002,160.376800500002,54448.53479784 2024-06-20,00:39:31.000,172,11080107,-795,0,1718843970,12680.396545379997,160.39794789000007,54448.54877208001 2024-06-20,00:39:32.000,172,11080062,-795,0,1718843971,12680.349391210002,160.3908987600007,54448.45095240001 2024-06-20,00:39:33.000,172,11080084,-795,0,1718843972,12680.362863829992,160.4402426700035,54448.45095240001 2024-06-20,00:39:34.000,172,11080123,-795,0,1718843973,12680.416754309997,160.41909527999815,54448.51383648 2024-06-20,00:39:35.000,172,11080108,-795,0,1718843974,12680.477381099998,160.44729180000286,54448.51383648 2024-06-20,00:39:36.000,172,11080143,-795,0,1718843975,12680.463908479993,160.4754883200003,54448.457939520005 2024-06-20,00:39:37.000,172,11080069,-795,0,1718843976,12680.484117409993,160.49663570999837,54448.51383648 2024-06-20,00:39:38.000,172,11080139,-795,0,1718843977,12680.585162059993,160.489586579999,54448.61165616 2024-06-20,00:39:39.000,172,11080134,-795,0,1718843978,12680.639052539998,160.50368483999773,54448.576720560006 2024-06-20,00:39:40.000,172,11080065,-795,0,1718843979,12680.612107299989,160.5389304900018,54448.47191376 2024-06-20,00:39:41.000,172,11080108,-795,0,1718843980,12680.632316229989,160.45434093000222,54448.39505544 2024-06-20,00:39:42.000,172,11080122,-795,0,1718843981,12680.686206709994,160.52483223000308,54448.39505544 2024-06-20,00:39:43.000,172,11080151,-795,0,1718843982,12680.706415639994,160.55302875000052,54448.54178496 2024-06-20,00:39:44.000,172,11080135,-795,0,1718843983,12680.740097189999,160.52483223000308,54448.49986224001 2024-06-20,00:39:45.000,172,11080125,-795,0,1718843984,12680.760306119999,160.6023726600033,54448.409029680006 2024-06-20,00:39:46.000,172,11080135,-795,0,1718843985,12680.787251359994,160.6235200500014,54448.44396528 2024-06-20,00:39:47.000,172,11080114,-795,0,1718843986,12680.81419659999,160.65876569999818,54448.54877208001 2024-06-20,00:39:48.000,172,11080089,-795,0,1718843987,12680.787251359994,160.67991309000354,54448.47191376 2024-06-20,00:39:49.000,172,11080151,-795,0,1718843988,12680.807460289994,160.72925699999905,54448.43697816 2024-06-20,00:39:50.000,172,11080122,-795,0,1718843989,12680.847878149994,160.75745352000376,54448.39505544 2024-06-20,00:39:51.000,172,11080175,-795,0,1718843990,12680.77377873999,160.82794482000463,54448.31121000001 2024-06-20,00:39:52.000,172,11080078,-795,0,1718843991,12680.760306119999,160.91958351000358,54448.31121000001 2024-06-20,00:39:53.000,172,11080127,-795,0,1718843992,12680.807460289994,160.9689274199991,54448.42999104001 2024-06-20,00:39:54.000,172,11080092,-795,0,1718843993,12680.79398766999,161.01122220000252,54448.457939520005 2024-06-20,00:39:55.000,172,11080133,-795,0,1718843994,12680.81419659999,161.05351697999868,54448.49287512 2024-06-20,00:39:56.000,172,11080092,-795,0,1718843995,12680.75356980999,161.11695915000018,54448.3461456 2024-06-20,00:39:57.000,172,11080101,-795,0,1718843996,12680.82093291,161.15925393000362,54448.339158480005 2024-06-20,00:39:58.000,172,11080126,-795,0,1718843997,12680.847878149994,161.20859783999913,54448.36011984001 2024-06-20,00:39:59.000,172,11080151,-795,0,1718843998,12680.81419659999,161.20859783999913,54448.37409408 2024-06-20,00:40:00.000,172,11080141,-795,0,1718843999,12680.85461445999,161.2438434900032,54448.36710696 2024-06-20,00:40:01.000,172,11080149,-795,0,1718844000,12680.84114184,161.28613826999936,54448.37409408 2024-06-20,00:40:02.000,172,11080116,-795,0,1718844001,12680.87482338999,161.27908914,54448.29723576 2024-06-20,00:40:03.000,172,11080130,-795,0,1718844002,12680.85461445999,161.25794175000192,54448.42300392 2024-06-20,00:40:04.000,172,11080089,-795,0,1718844003,12680.800723979999,161.2438434900032,54448.388068320004 2024-06-20,00:40:05.000,172,11080163,-795,0,1718844004,12680.75356980999,161.23679436000384,54448.37409408 2024-06-20,00:40:06.000,172,11080122,-795,0,1718844005,12680.672734089989,161.1451556700049,54448.23435168001 2024-06-20,00:40:07.000,172,11080096,-795,0,1718844006,12680.585162059993,161.13810653999826,54448.23435168001 2024-06-20,00:40:08.000,172,11080147,-795,0,1718844007,12680.463908479993,161.10286089000147,54448.31121000001 2024-06-20,00:40:09.000,172,11080117,-795,0,1718844008,12680.463908479993,161.0323695900006,54448.339158480005 2024-06-20,00:40:10.000,172,11080134,-795,0,1718844009,12680.430226930002,160.9971239400038,54448.42300392 2024-06-20,00:40:11.000,172,11080092,-795,0,1718844010,12680.416754309997,160.947780030001,54448.409029680006 2024-06-20,00:40:12.000,172,11080105,-795,0,1718844011,12680.308973350002,160.89138698999886,54448.290248640005 2024-06-20,00:40:13.000,172,11080078,-795,0,1718844012,12680.241610249992,160.81384655999864,54448.29723576 2024-06-20,00:40:14.000,172,11080118,-795,0,1718844013,12680.160774529992,160.74335525999777,54448.23435168001 2024-06-20,00:40:15.000,172,11080111,-795,0,1718844014,12680.073202499996,160.71515874000033,54448.339158480005 2024-06-20,00:40:16.000,172,11080107,-795,0,1718844015,12679.97889415999,160.67286396000418,54448.290248640005 2024-06-20,00:40:17.000,172,11080089,-795,0,1718844016,12679.891322129995,160.64466743999947,54448.241338800006 2024-06-20,00:40:18.000,172,11080131,-795,0,1718844017,12679.830695339995,160.56712700999924,54448.15050624 2024-06-20,00:40:19.000,172,11080144,-795,0,1718844018,12679.84416796,160.56712700999924,54448.220377440004 2024-06-20,00:40:20.000,172,11080095,-795,0,1718844019,12679.709441759995,160.48253744999965,54448.171467600005 2024-06-20,00:40:21.000,172,11080096,-795,0,1718844020,12679.61513341999,160.52483223000308,54447.99678960001 2024-06-20,00:40:22.000,172,11080094,-795,0,1718844021,12679.581451869999,160.50368483999773,54448.04569944001 2024-06-20,00:40:23.000,172,11080122,-795,0,1718844022,12679.507352459994,160.48253744999965,54448.08063504 2024-06-20,00:40:24.000,172,11080131,-795,0,1718844023,12679.480407219999,160.48253744999965,54448.04569944001 2024-06-20,00:40:25.000,172,11080147,-795,0,1718844024,12679.406307809993,160.51073397000437,54447.961854 2024-06-20,00:40:26.000,172,11080156,-795,0,1718844025,12679.419780429998,160.51073397000437,54447.99678960001 2024-06-20,00:40:27.000,172,11080164,-795,0,1718844026,12679.433253049989,160.53188136000244,54448.003776720005 2024-06-20,00:40:28.000,172,11080122,-795,0,1718844027,12679.413044119989,160.5389304900018,54447.961854 2024-06-20,00:40:29.000,172,11080112,-795,0,1718844028,12679.359153639998,160.59532353000395,54447.8919828 2024-06-20,00:40:30.000,172,11080142,-795,0,1718844029,12679.365889949993,160.58122526999796,54447.954866880005 2024-06-20,00:40:31.000,172,11080147,-795,0,1718844030,12679.345681019993,160.63056918000075,54447.87800856001 2024-06-20,00:40:32.000,172,11080164,-795,0,1718844031,12679.325472089993,160.66581483000482,54447.86403432 2024-06-20,00:40:33.000,172,11080117,-795,0,1718844032,12679.345681019993,160.67286396000418,54447.94787976001 2024-06-20,00:40:34.000,172,11080096,-795,0,1718844033,12679.311999469988,160.67286396000418,54447.89896992001 2024-06-20,00:40:35.000,172,11080108,-795,0,1718844034,12679.311999469988,160.67286396000418,54447.84307296 2024-06-20,00:40:36.000,172,11080098,-795,0,1718844035,12679.224427439993,160.6869622200029,54447.738266160006 2024-06-20,00:40:37.000,172,11080102,-795,0,1718844036,12679.204218509993,160.70106048000162,54447.72429192 2024-06-20,00:40:38.000,172,11080071,-795,0,1718844037,12679.042547069992,160.69401135000226,54447.59852376 2024-06-20,00:40:39.000,172,11080138,-795,0,1718844038,12679.123382789992,160.66581483000482,54447.84307296 2024-06-20,00:40:40.000,172,11080145,-795,0,1718844039,12679.089701240002,160.64466743999947,54447.73127904001 2024-06-20,00:40:41.000,172,11080114,-795,0,1718844040,12678.988656590001,160.66581483000482,54447.7522404 2024-06-20,00:40:42.000,172,11080154,-795,0,1718844041,12678.941502419992,160.58122526999796,54447.70333056 2024-06-20,00:40:43.000,172,11080127,-795,0,1718844042,12678.853930389996,160.56712700999924,54447.70333056 2024-06-20,00:40:44.000,172,11080079,-795,0,1718844043,12678.820248839991,160.54597962000116,54447.75922752001 2024-06-20,00:40:45.000,172,11080127,-795,0,1718844044,12678.71920418999,160.52483223000308,54447.76621464 2024-06-20,00:40:46.000,172,11080153,-795,0,1718844045,12678.64510478,160.54597962000116,54447.72429192 2024-06-20,00:40:47.000,172,11080133,-795,0,1718844046,12678.53732381999,160.46843919000094,54447.619485120005 2024-06-20,00:40:48.000,172,11080138,-795,0,1718844047,12678.51711488999,160.46139006000158,54447.55660104 2024-06-20,00:40:49.000,172,11080158,-795,0,1718844048,12678.49690595999,160.4402426700035,54447.68935632001 2024-06-20,00:40:50.000,172,11080156,-795,0,1718844049,12678.46322441,160.36975137000263,54447.63345936 2024-06-20,00:40:51.000,172,11080182,-795,0,1718844050,12678.42280655,160.3556531100039,54447.69634344 2024-06-20,00:40:52.000,172,11080153,-795,0,1718844051,12678.341970829999,160.31335833000048,54447.46576848 2024-06-20,00:40:53.000,172,11080100,-795,0,1718844052,12678.321761899999,160.28516181000305,54447.451794240005 2024-06-20,00:40:54.000,172,11080126,-795,0,1718844053,12678.341970829999,160.27106355000433,54447.46576848 2024-06-20,00:40:55.000,172,11080161,-795,0,1718844054,12678.368916069994,160.24991615999897,54447.47275560001 2024-06-20,00:40:56.000,172,11080159,-795,0,1718844055,12678.308289279994,160.2640144199977,54447.38891016 2024-06-20,00:40:57.000,172,11080151,-795,0,1718844056,12678.301552969999,160.28516181000305,54447.34698744001 2024-06-20,00:40:58.000,172,11080159,-795,0,1718844057,12678.39586130999,160.25696528999833,54447.43083288 2024-06-20,00:40:59.000,172,11080162,-795,0,1718844058,12678.39586130999,160.2287687700009,54447.402884400006 2024-06-20,00:41:00.000,172,11080111,-795,0,1718844059,12678.37565237999,160.2640144199977,54447.27711624001 2024-06-20,00:41:01.000,172,11080128,-795,0,1718844060,12678.382388689999,160.27106355000433,54447.27711624001 2024-06-20,00:41:02.000,172,11080095,-795,0,1718844061,12678.41607023999,160.2922109400024,54447.24916776 2024-06-20,00:41:03.000,172,11080142,-795,0,1718844062,12678.45648809999,160.30630920000112,54447.36096168 2024-06-20,00:41:04.000,172,11080157,-795,0,1718844063,12678.45648809999,160.376800500002,54447.31205184 2024-06-20,00:41:05.000,172,11080193,-795,0,1718844064,12678.490169649995,160.3908987600007,54447.2980776 2024-06-20,00:41:06.000,172,11080160,-795,0,1718844065,12678.45648809999,160.3908987600007,54447.263142 2024-06-20,00:41:07.000,172,11080165,-795,0,1718844066,12678.44301548,160.36975137000263,54447.284103360005 2024-06-20,00:41:08.000,172,11080172,-795,0,1718844067,12678.42280655,160.40499701999943,54447.263142 2024-06-20,00:41:09.000,172,11080130,-795,0,1718844068,12678.31502558999,160.42614441000478,54447.15833520001 2024-06-20,00:41:10.000,172,11080159,-795,0,1718844069,12678.288080349994,160.44729180000286,54447.07448976 2024-06-20,00:41:11.000,172,11080158,-795,0,1718844070,12678.348707139994,160.4402426700035,54447.08846400001 2024-06-20,00:41:12.000,172,11080154,-795,0,1718844071,12678.301552969999,160.52483223000308,54447.067502640006 2024-06-20,00:41:13.000,172,11080162,-795,0,1718844072,12678.362179759999,160.52483223000308,54447.20025792 2024-06-20,00:41:14.000,172,11080202,-795,0,1718844073,12678.348707139994,160.5882744000046,54447.165322320005 2024-06-20,00:41:15.000,172,11080124,-795,0,1718844074,12678.328498209994,160.5882744000046,54447.1233996 2024-06-20,00:41:16.000,172,11080139,-795,0,1718844075,12678.240926179998,160.6869622200029,54446.92776024 2024-06-20,00:41:17.000,172,11080092,-795,0,1718844076,12678.288080349994,160.6869622200029,54447.03256704 2024-06-20,00:41:18.000,172,11080143,-795,0,1718844077,12678.247662489994,160.7363061299984,54446.997631440005 2024-06-20,00:41:19.000,172,11080137,-795,0,1718844078,12678.213980939989,160.76450265000312,54446.997631440005 2024-06-20,00:41:20.000,172,11080136,-795,0,1718844079,12678.180299389998,160.81384655999864,54446.92077312001 2024-06-20,00:41:21.000,172,11080138,-795,0,1718844080,12678.173563079989,160.834993950004,54446.94173448001 2024-06-20,00:41:22.000,172,11080143,-795,0,1718844081,12678.166826769993,160.8702396000008,54446.93474736 2024-06-20,00:41:23.000,172,11080163,-795,0,1718844082,12678.180299389998,160.87728873000015,54446.97667008 2024-06-20,00:41:24.000,172,11080096,-795,0,1718844083,12678.133145219988,160.9336817700023,54446.948721600005 2024-06-20,00:41:25.000,172,11080146,-795,0,1718844084,12678.146617839993,160.90548525000486,54446.913786 2024-06-20,00:41:26.000,172,11080177,-795,0,1718844085,12678.005155329993,160.95482916000037,54446.8089792 2024-06-20,00:41:27.000,172,11080154,-795,0,1718844086,12677.991682710002,160.94073090000165,54446.81596632 2024-06-20,00:41:28.000,172,11080181,-795,0,1718844087,12677.964737469993,161.01122220000252,54446.83692768 2024-06-20,00:41:29.000,172,11080178,-795,0,1718844088,12677.984946399993,160.9830256799978,54446.84391480001 2024-06-20,00:41:30.000,172,11080163,-795,0,1718844089,12677.944528539992,160.9830256799978,54446.829940560005 2024-06-20,00:41:31.000,172,11080184,-795,0,1718844090,12677.897374369997,160.9830256799978,54446.739108 2024-06-20,00:41:32.000,172,11080111,-795,0,1718844091,12677.823274959992,160.99007481000444,54446.67622392001 2024-06-20,00:41:33.000,172,11080086,-795,0,1718844092,12677.830011270002,160.96187828999973,54446.662249680005 2024-06-20,00:41:34.000,172,11080170,-795,0,1718844093,12677.749175550001,160.95482916000037,54446.64128832 2024-06-20,00:41:35.000,172,11080183,-795,0,1718844094,12677.742439239992,160.91958351000358,54446.64827544 2024-06-20,00:41:36.000,172,11080168,-795,0,1718844095,12677.668339830001,160.94073090000165,54446.543468640004 2024-06-20,00:41:37.000,172,11080161,-795,0,1718844096,12677.594240419996,160.90548525000486,54446.50154592 2024-06-20,00:41:38.000,172,11080134,-795,0,1718844097,12677.594240419996,160.9336817700023,54446.50154592 2024-06-20,00:41:39.000,172,11080156,-795,0,1718844098,12677.634658279996,160.9689274199991,54446.494558800005 2024-06-20,00:41:40.000,172,11080097,-795,0,1718844099,12677.661603519991,160.97597654999845,54446.396739120006 2024-06-20,00:41:41.000,172,11080133,-795,0,1718844100,12677.708757690001,160.89843611999822,54446.31289368 2024-06-20,00:41:42.000,172,11080173,-795,0,1718844101,12677.648130900001,160.89138698999886,54446.38276488 2024-06-20,00:41:43.000,172,11080171,-795,0,1718844102,12677.661603519991,160.7504043900044,54446.4246876 2024-06-20,00:41:44.000,172,11080167,-795,0,1718844103,12677.634658279996,160.7504043900044,54446.375777760004 2024-06-20,00:41:45.000,172,11080176,-795,0,1718844104,12677.641394589991,160.72925699999905,54446.38975200001 2024-06-20,00:41:46.000,172,11080150,-795,0,1718844105,12677.621185659991,160.75745352000376,54446.38276488 2024-06-20,00:41:47.000,172,11080131,-795,0,1718844106,12677.681812449991,160.7222078699997,54446.4246876 2024-06-20,00:41:48.000,172,11080093,-795,0,1718844107,12677.668339830001,160.67991309000354,54446.36879064001 2024-06-20,00:41:49.000,172,11080156,-795,0,1718844108,12677.735702929996,160.65876569999818,54446.31289368 2024-06-20,00:41:50.000,172,11080138,-795,0,1718844109,12677.728966620001,160.65171656999883,54446.326867920005 2024-06-20,00:41:51.000,172,11080154,-795,0,1718844110,12677.796329719997,160.5741761399986,54446.25000960001 2024-06-20,00:41:52.000,172,11080180,-795,0,1718844111,12677.843483889992,160.58122526999796,54446.25000960001 2024-06-20,00:41:53.000,172,11080171,-795,0,1718844112,12677.964737469993,160.53188136000244,54446.3548164 2024-06-20,00:41:54.000,172,11080175,-795,0,1718844113,12678.052309500003,160.49663570999837,54446.36180352 2024-06-20,00:41:55.000,172,11080182,-795,0,1718844114,12678.119672599998,160.376800500002,54446.375777760004 2024-06-20,00:41:56.000,172,11080118,-795,0,1718844115,12678.072518429988,160.29926007000176,54446.17315128001 2024-06-20,00:41:57.000,172,11080096,-795,0,1718844116,12678.227453559994,160.23581790000026,54446.23603536 2024-06-20,00:41:58.000,172,11080135,-795,0,1718844117,12678.254398799989,160.13713008000195,54446.20109976001 2024-06-20,00:41:59.000,172,11080167,-795,0,1718844118,12678.301552969999,160.0807370399998,54446.20109976001 2024-06-20,00:42:00.000,172,11080201,-795,0,1718844119,12678.389124999994,160.0313931300043,54446.31289368 2024-06-20,00:42:01.000,172,11080182,-795,0,1718844120,12678.48343334,159.9327053099987,54446.29891944001 2024-06-20,00:42:02.000,172,11080147,-795,0,1718844121,12678.550796439995,159.86221400999784,54446.24302248 2024-06-20,00:42:03.000,172,11080192,-795,0,1718844122,12678.66531371,159.7846735800049,54446.30590656 2024-06-20,00:42:04.000,172,11080135,-795,0,1718844123,12678.71920418999,159.7353296700021,54446.2849452 2024-06-20,00:42:05.000,172,11080152,-795,0,1718844124,12678.820248839991,159.6718875000006,54446.16616416 2024-06-20,00:42:06.000,172,11080159,-795,0,1718844125,12678.914557179996,159.6225435899978,54446.22206112001 2024-06-20,00:42:07.000,172,11080141,-795,0,1718844126,12679.109910170002,159.5520522900042,54446.22206112001 2024-06-20,00:42:08.000,172,11080130,-795,0,1718844127,12679.251372680003,159.54500316000485,54446.25000960001 2024-06-20,00:42:09.000,172,11080137,-795,0,1718844128,12679.446725669994,159.44631533999927,54446.23603536 2024-06-20,00:42:10.000,172,11080166,-795,0,1718844129,12679.63534234999,159.35467665000033,54446.27097096001 2024-06-20,00:42:11.000,172,11080094,-795,0,1718844130,12679.84416796,159.34762752000097,54446.229048240006 2024-06-20,00:42:12.000,172,11080121,-795,0,1718844131,12680.02604833,159.2418905700033,54446.2849452 2024-06-20,00:42:13.000,172,11080169,-795,0,1718844132,12680.322445969992,159.16435014000308,54446.36180352 2024-06-20,00:42:14.000,172,11080201,-795,0,1718844133,12680.517798959998,159.0797605800035,54446.277958080005 2024-06-20,00:42:15.000,172,11080150,-795,0,1718844134,12680.767042429994,158.95287624000048,54446.27097096001 2024-06-20,00:42:16.000,172,11080202,-795,0,1718844135,12681.07691268999,158.88943406999897,54446.38276488 2024-06-20,00:42:17.000,172,11080166,-795,0,1718844136,12681.393519259997,158.7695988600026,54446.46661032001 2024-06-20,00:42:18.000,172,11080133,-795,0,1718844137,12681.649499040002,158.67091104000428,54446.43866184001 2024-06-20,00:42:19.000,172,11080182,-795,0,1718844138,12681.97284191999,158.50173191999784,54446.43167472 2024-06-20,00:42:20.000,172,11080152,-795,0,1718844139,12682.25576693999,158.39599497000017,54446.51552016001 2024-06-20,00:42:21.000,172,11080173,-795,0,1718844140,12682.606055060001,158.2761597600038,54446.43866184001 2024-06-20,00:42:22.000,172,11080153,-795,0,1718844141,12682.915925319998,158.1633736799995,54446.43866184001 2024-06-20,00:42:23.000,172,11080154,-795,0,1718844142,12683.34031285,158.00829281999904,54446.64827544 2024-06-20,00:42:24.000,172,11080146,-795,0,1718844143,12683.66365573,157.90960500000074,54446.71814664 2024-06-20,00:42:25.000,172,11080175,-795,0,1718844144,12684.040889089993,157.76157326999964,54446.739108 2024-06-20,00:42:26.000,172,11080142,-795,0,1718844145,12684.377704589999,157.6064924099992,54446.8089792 2024-06-20,00:42:27.000,172,11080173,-795,0,1718844146,12684.76167426,157.4866572000028,54446.64827544 2024-06-20,00:42:28.000,172,11080111,-795,0,1718844147,12685.206270720002,157.3597728599998,54446.9836572 2024-06-20,00:42:29.000,172,11080185,-795,0,1718844148,12685.623921939994,157.18354461000126,54447.01859280001 2024-06-20,00:42:30.000,172,11080165,-795,0,1718844149,12686.03483684999,157.0284637500008,54447.15134808 2024-06-20,00:42:31.000,172,11080152,-795,0,1718844150,12686.472696999997,156.85928463000164,54447.116412480005 2024-06-20,00:42:32.000,172,11080152,-795,0,1718844151,12686.856666669999,156.77469507000205,54447.214232160004 2024-06-20,00:42:33.000,172,11080140,-795,0,1718844152,12687.355153609991,156.60551595000288,54447.3679488 2024-06-20,00:42:34.000,172,11080143,-795,0,1718844153,12687.793013759998,156.48568073999922,54447.51467832001 2024-06-20,00:42:35.000,172,11080174,-795,0,1718844154,12688.27129176999,156.39404205000028,54447.570575280006 2024-06-20,00:42:36.000,172,11080184,-795,0,1718844155,12688.621579890001,156.28830510000262,54447.58454952 2024-06-20,00:42:37.000,172,11080157,-795,0,1718844156,12689.093121589998,156.16846988999896,54447.69634344 2024-06-20,00:42:38.000,172,11080156,-795,0,1718844157,12689.53098173999,156.09092945999873,54447.79416312 2024-06-20,00:42:39.000,172,11080167,-795,0,1718844158,12690.002523440002,155.93584859999828,54447.884995680004 2024-06-20,00:42:40.000,172,11080160,-795,0,1718844159,12690.393229419999,155.8794555600034,54447.99678960001 2024-06-20,00:42:41.000,172,11080145,-795,0,1718844160,12690.824353259995,155.79486600000382,54448.08063504 2024-06-20,00:42:42.000,172,11080198,-795,0,1718844161,12691.194850309992,155.68207991999952,54448.2064032 2024-06-20,00:42:43.000,172,11080146,-795,0,1718844162,12691.625974149989,155.58339210000122,54448.409029680006 2024-06-20,00:42:44.000,172,11080161,-795,0,1718844163,12691.94931702999,155.51290080000035,54448.47191376 2024-06-20,00:42:45.000,172,11080146,-795,0,1718844164,12692.279396220001,155.47765515000356,54448.506849360005 2024-06-20,00:42:46.000,172,11080162,-795,0,1718844165,12692.609475409998,155.3860164600046,54448.660566 2024-06-20,00:42:47.000,172,11080198,-795,0,1718844166,12692.90587304999,155.33667255000182,54448.68152736 2024-06-20,00:42:48.000,172,11080155,-795,0,1718844167,12693.19553438,155.2943777699984,54448.75838568 2024-06-20,00:42:49.000,172,11080181,-795,0,1718844168,12693.572767739992,155.23798473000352,54448.9749864 2024-06-20,00:42:50.000,172,11080178,-795,0,1718844169,12693.808538589998,155.15339517000393,54449.10075456001 2024-06-20,00:42:51.000,172,11080192,-795,0,1718844170,12694.017364199994,155.08995300000242,54449.13569016 2024-06-20,00:42:52.000,172,11080145,-795,0,1718844171,12694.239662429994,155.047658219999,54449.26145832 2024-06-20,00:42:53.000,172,11080171,-795,0,1718844172,12694.45522435,154.99126518000412,54449.31735528001 2024-06-20,00:42:54.000,172,11080193,-795,0,1718844173,12694.623632099996,154.94192127000133,54449.42216208 2024-06-20,00:42:55.000,172,11080199,-795,0,1718844174,12694.778567230001,154.87142997000046,54449.37325224 2024-06-20,00:42:56.000,172,11080183,-795,0,1718844175,12694.933502359992,154.85733171000174,54449.50600752001 2024-06-20,00:42:57.000,172,11080188,-795,0,1718844176,12695.149064279998,154.80798779999895,54449.708634 2024-06-20,00:42:58.000,172,11080204,-795,0,1718844177,12695.330944649999,154.75864389000344,54449.7785052 2024-06-20,00:42:59.000,172,11080204,-795,0,1718844178,12695.51282502,154.71634911,54449.89029912001 2024-06-20,00:43:00.000,172,11080173,-795,0,1718844179,12695.57345181,154.68815259000257,54449.897286240004 2024-06-20,00:43:01.000,172,11080148,-795,0,1718844180,12695.69470539,154.62471042000107,54449.883312 2024-06-20,00:43:02.000,172,11080195,-795,0,1718844181,12695.849640519991,154.57536650999828,54449.99510592 2024-06-20,00:43:03.000,172,11080152,-795,0,1718844182,12695.937212550001,154.5542191200002,54450.10689984001 2024-06-20,00:43:04.000,172,11080198,-795,0,1718844183,12696.058466130002,154.51192434000404,54450.14882256 2024-06-20,00:43:05.000,172,11080214,-795,0,1718844184,12696.186456019997,154.48372781999933,54450.1627968 2024-06-20,00:43:06.000,172,11080195,-795,0,1718844185,12696.267291739998,154.42733478000446,54450.232668000004 2024-06-20,00:43:07.000,172,11080194,-795,0,1718844186,12696.402017939989,154.41323651999846,54450.24664224001 2024-06-20,00:43:08.000,172,11080143,-795,0,1718844187,12696.428963179998,154.42028564999782,54450.32350056001 2024-06-20,00:43:09.000,172,11080179,-795,0,1718844188,12696.469381039999,154.42028564999782,54450.21170664 2024-06-20,00:43:10.000,172,11080153,-795,0,1718844189,12696.503062589989,154.37799087000167,54450.351449040005 2024-06-20,00:43:11.000,172,11080205,-795,0,1718844190,12696.56368937999,154.38504000000103,54450.197732399996 2024-06-20,00:43:12.000,172,11080187,-795,0,1718844191,12696.536744139994,154.4061873899991,54450.134848320005 2024-06-20,00:43:13.000,172,11080221,-795,0,1718844192,12696.69167927,154.34979435000423,54450.28856496 2024-06-20,00:43:14.000,172,11080202,-795,0,1718844193,12696.657997719994,154.32864695999888,54450.365423279996 2024-06-20,00:43:15.000,172,11080193,-795,0,1718844194,12696.637788789994,154.32864695999888,54450.35843616 2024-06-20,00:43:16.000,172,11080192,-795,0,1718844195,12696.496326279994,154.34979435000423,54450.302539200005 2024-06-20,00:43:17.000,172,11080182,-795,0,1718844196,12696.503062589989,154.43438391000382,54450.32350056001 2024-06-20,00:43:18.000,172,11080122,-795,0,1718844197,12696.422226869989,154.48372781999933,54450.35843616 2024-06-20,00:43:19.000,172,11080185,-795,0,1718844198,12696.435699489994,154.54716999000084,54450.407346 2024-06-20,00:43:20.000,172,11080209,-795,0,1718844199,12696.361600079988,154.54012086000148,54450.49817856 2024-06-20,00:43:21.000,172,11080211,-795,0,1718844200,12696.274028049993,154.603563030003,54450.45625584 2024-06-20,00:43:22.000,172,11080188,-795,0,1718844201,12696.233610189993,154.61061216000235,54450.46324296001 2024-06-20,00:43:23.000,172,11080205,-795,0,1718844202,12696.213401259993,154.64585780999914,54450.48420432 2024-06-20,00:43:24.000,172,11080188,-795,0,1718844203,12696.092147679992,154.6529069399985,54450.45625584 2024-06-20,00:43:25.000,172,11080211,-795,0,1718844204,12696.024784579997,154.71634911,54450.39337176001 2024-06-20,00:43:26.000,172,11080215,-795,0,1718844205,12695.896794690001,154.73044736999873,54450.34446192001 2024-06-20,00:43:27.000,172,11080194,-795,0,1718844206,12695.73512325,154.78684041000088,54450.351449040005 2024-06-20,00:43:28.000,172,11080189,-795,0,1718844207,12695.66776014999,154.83618432000367,54450.421320240006 2024-06-20,00:43:29.000,172,11080190,-795,0,1718844208,12695.6340786,154.85733171000174,54450.407346 2024-06-20,00:43:30.000,172,11080203,-795,0,1718844209,12695.45219823,154.8996264899979,54450.470230080005 2024-06-20,00:43:31.000,172,11080226,-795,0,1718844210,12695.310735719999,154.9278230100026,54450.43529448 2024-06-20,00:43:32.000,172,11080198,-795,0,1718844211,12695.108646419998,154.95601953000005,54450.351449040005 2024-06-20,00:43:33.000,172,11080181,-795,0,1718844212,12695.007601769998,155.05470734999835,54450.28157784 2024-06-20,00:43:34.000,172,11080216,-795,0,1718844213,12694.940238670002,155.10405126000114,54450.31651344 2024-06-20,00:43:35.000,172,11080217,-795,0,1718844214,12694.792039849992,155.18864082000073,54450.24664224001 2024-06-20,00:43:36.000,172,11080195,-795,0,1718844215,12694.610159479991,155.2591321200016,54450.20471952001 2024-06-20,00:43:37.000,172,11080164,-795,0,1718844216,12694.54953268999,155.34372168000118,54450.23965512 2024-06-20,00:43:38.000,172,11080203,-795,0,1718844217,12694.45522435,155.40011472000333,54450.27459072001 2024-06-20,00:43:39.000,172,11080216,-795,0,1718844218,12694.31376184,155.51290080000035,54450.24664224001 2024-06-20,00:43:40.000,172,11080253,-795,0,1718844219,12694.172299329999,155.61158861999866,54450.14183544 2024-06-20,00:43:41.000,172,11080208,-795,0,1718844220,12694.064518369989,155.72437470000295,54450.0929256 2024-06-20,00:43:42.000,172,11080213,-795,0,1718844221,12693.976946339993,155.80896426000254,54450.11388696 2024-06-20,00:43:43.000,172,11080135,-795,0,1718844222,12693.781593350002,155.92879946999892,54449.82042792001 2024-06-20,00:43:44.000,172,11080188,-795,0,1718844223,12693.815274899993,156.04158555000322,54450.12786120001 2024-06-20,00:43:45.000,172,11080184,-795,0,1718844224,12693.714230249992,156.14027337000152,54450.14183544 2024-06-20,00:43:46.000,172,11080223,-795,0,1718844225,12693.592976669992,156.21781380000175,54450.05100288 2024-06-20,00:43:47.000,172,11080231,-795,0,1718844226,12693.505404639996,156.33059987999877,54450.00908016001 2024-06-20,00:43:48.000,172,11080188,-795,0,1718844227,12693.417832610001,156.41518943999836,54450.03702864001 2024-06-20,00:43:49.000,172,11080223,-795,0,1718844228,12693.33699689,156.56322116999945,54449.94619608 2024-06-20,00:43:50.000,172,11080210,-795,0,1718844229,12693.26963378999,156.62666334000096,54449.93222184 2024-06-20,00:43:51.000,172,11080214,-795,0,1718844230,12693.18879806999,156.7817442000014,54449.91126048001 2024-06-20,00:43:52.000,172,11080214,-795,0,1718844231,12693.101226039995,156.88748114999908,54449.89029912001 2024-06-20,00:43:53.000,172,11080217,-795,0,1718844232,12693.10796234999,157.04256200999953,54449.97414456 2024-06-20,00:43:54.000,172,11080197,-795,0,1718844233,12693.02712662999,157.14124982999783,54449.98811880001 2024-06-20,00:43:55.000,172,11080214,-795,0,1718844234,12692.99344508,157.2751833000002,54450.030041519996 2024-06-20,00:43:56.000,172,11080219,-795,0,1718844235,12692.96649983999,157.40206764000322,54449.9531832 2024-06-20,00:43:57.000,172,11080196,-795,0,1718844236,12692.818301019994,157.59239415000047,54449.80645368 2024-06-20,00:43:58.000,172,11080195,-795,0,1718844237,12692.730728989998,157.7192784900035,54449.89029912001 2024-06-20,00:43:59.000,172,11080176,-795,0,1718844238,12692.757674229993,157.8814084800033,54449.91126048001 2024-06-20,00:44:00.000,172,11080228,-795,0,1718844239,12692.656629579993,158.02239107999776,54449.799466560005 2024-06-20,00:44:01.000,172,11080249,-795,0,1718844240,12692.609475409998,158.20566846000293,54449.83440216 2024-06-20,00:44:02.000,172,11080185,-795,0,1718844241,12692.596002789993,158.31845453999995,54449.85536352 2024-06-20,00:44:03.000,172,11080185,-795,0,1718844242,12692.609475409998,158.50173191999784,54449.91126048001 2024-06-20,00:44:04.000,172,11080215,-795,0,1718844243,12692.575793859993,158.6568127799983,54449.93222184 2024-06-20,00:44:05.000,172,11080222,-795,0,1718844244,12692.542112310002,158.82599190000474,54449.87632488 2024-06-20,00:44:06.000,172,11080201,-795,0,1718844245,12692.461276590002,158.97402362999856,54449.799466560005 2024-06-20,00:44:07.000,172,11080190,-795,0,1718844246,12692.454540279992,159.17139927000244,54449.750556720006 2024-06-20,00:44:08.000,172,11080223,-795,0,1718844247,12692.427595039997,159.31943100000353,54449.73658248 2024-06-20,00:44:09.000,172,11080233,-795,0,1718844248,12692.481485520002,159.49565925000206,54449.92523472 2024-06-20,00:44:10.000,172,11080191,-795,0,1718844249,12692.501694450002,159.59434707000037,54450.016067280005 2024-06-20,00:44:11.000,172,11080232,-795,0,1718844250,12692.528639689997,159.79172271000425,54450.00908016001 2024-06-20,00:44:12.000,172,11080183,-795,0,1718844251,12692.481485520002,159.92565617999935,54449.883312 2024-06-20,00:44:13.000,172,11080215,-795,0,1718844252,12692.407386109997,160.05254052000237,54449.93920896001 2024-06-20,00:44:14.000,172,11080250,-795,0,1718844253,12692.548848619997,160.1935231200041,54449.90427336 2024-06-20,00:44:15.000,172,11080206,-795,0,1718844254,12692.548848619997,160.27106355000433,54450.00209304 2024-06-20,00:44:16.000,172,11080225,-795,0,1718844255,12692.555584929993,160.3908987600007,54449.93222184 2024-06-20,00:44:17.000,172,11080209,-795,0,1718844256,12692.609475409998,160.52483223000308,54449.93222184 2024-06-20,00:44:18.000,172,11080205,-795,0,1718844257,12692.703783749988,160.64466743999947,54450.04401576 2024-06-20,00:44:19.000,172,11080200,-795,0,1718844258,12692.697047439993,160.7504043900044,54450.07196424 2024-06-20,00:44:20.000,172,11080197,-795,0,1718844259,12692.710520059998,160.87728873000015,54450.05100288 2024-06-20,00:44:21.000,172,11080216,-795,0,1718844260,12692.656629579993,161.00417307000316,54449.9531832 2024-06-20,00:44:22.000,172,11080223,-795,0,1718844261,12692.710520059998,161.10991002000083,54449.918247600006 2024-06-20,00:44:23.000,172,11080210,-795,0,1718844262,12692.670102199998,161.25089262000256,54449.967157440005 2024-06-20,00:44:24.000,172,11080192,-795,0,1718844263,12692.710520059998,161.3777769599983,54450.12087408 2024-06-20,00:44:25.000,172,11080247,-795,0,1718844264,12692.710520059998,161.50466130000132,54450.10689984001 2024-06-20,00:44:26.000,172,11080241,-795,0,1718844265,12692.730728989998,161.57515260000218,54450.183758160005 2024-06-20,00:44:27.000,172,11080213,-795,0,1718844266,12692.798092089994,161.6879386799992,54450.22568088001 2024-06-20,00:44:28.000,172,11080167,-795,0,1718844267,12692.730728989998,161.80777389000286,54450.22568088001 2024-06-20,00:44:29.000,172,11080203,-795,0,1718844268,12692.764410539989,161.92055996999989,54450.1627968 2024-06-20,00:44:30.000,172,11080239,-795,0,1718844269,12692.757674229993,161.9981004000001,54450.183758160005 2024-06-20,00:44:31.000,172,11080227,-795,0,1718844270,12692.737465299993,162.08973908999906,54450.16978392 2024-06-20,00:44:32.000,172,11080182,-795,0,1718844271,12692.703783749988,162.20252517000336,54450.16978392 2024-06-20,00:44:33.000,172,11080225,-795,0,1718844272,12692.730728989998,162.2941638600023,54450.27459072001 2024-06-20,00:44:34.000,172,11080198,-795,0,1718844273,12692.717256369993,162.3294095099991,54450.31651344 2024-06-20,00:44:35.000,172,11080225,-795,0,1718844274,12692.683574819988,162.43514646000403,54450.33048768 2024-06-20,00:44:36.000,172,11080171,-795,0,1718844275,12692.656629579993,162.5056377600049,54450.32350056001 2024-06-20,00:44:37.000,172,11080187,-795,0,1718844276,12692.643156960003,162.55498167000042,54450.3374748 2024-06-20,00:44:38.000,172,11080225,-795,0,1718844277,12692.589266479998,162.5408834100017,54450.39337176001 2024-06-20,00:44:39.000,172,11080203,-795,0,1718844278,12692.535375999993,162.53383428000234,54450.41433312001 2024-06-20,00:44:40.000,172,11080172,-795,0,1718844279,12692.427595039997,162.59727645000385,54450.41433312001 2024-06-20,00:44:41.000,172,11080167,-795,0,1718844280,12692.340023010001,162.6677677500047,54450.45625584 2024-06-20,00:44:42.000,172,11080187,-795,0,1718844281,12692.299605150001,162.69596427000215,54450.46324296001 2024-06-20,00:44:43.000,172,11080217,-795,0,1718844282,12692.232242049991,162.7241607899996,54450.57503688 2024-06-20,00:44:44.000,172,11080174,-795,0,1718844283,12692.164878949996,162.8017012199998,54450.5470884 2024-06-20,00:44:45.000,172,11080205,-795,0,1718844284,12692.09077953999,162.81579947999853,54450.568049760004 2024-06-20,00:44:46.000,172,11080224,-795,0,1718844285,12692.043625369995,162.83694687000389,54450.52612704 2024-06-20,00:44:47.000,172,11080237,-795,0,1718844286,12691.98973488999,162.85809426000196,54450.519139920005 2024-06-20,00:44:48.000,172,11080201,-795,0,1718844287,12691.94931702999,162.9144873000041,54450.57503688 2024-06-20,00:44:49.000,172,11080236,-795,0,1718844288,12691.942580719995,162.92858556000283,54450.66586944 2024-06-20,00:44:50.000,172,11080204,-795,0,1718844289,12691.92910809999,162.96383120999963,54450.637920960005 2024-06-20,00:44:51.000,172,11080225,-795,0,1718844290,12691.93584441,162.97088033999898,54450.60997248001 2024-06-20,00:44:52.000,172,11080176,-795,0,1718844291,12691.94931702999,162.9849785999977,54450.63093384001 2024-06-20,00:44:53.000,172,11080217,-795,0,1718844292,12691.922371789995,163.00612599000306,54450.589011120006 2024-06-20,00:44:54.000,172,11080195,-795,0,1718844293,12691.96952595999,163.01317512000242,54450.65888232001 2024-06-20,00:44:55.000,172,11080217,-795,0,1718844294,12691.94931702999,162.99202773000434,54450.66586944 2024-06-20,00:44:56.000,172,11080190,-795,0,1718844295,12691.881953929995,163.02022425000177,54450.6169596 2024-06-20,00:44:57.000,172,11080188,-795,0,1718844296,12691.902162859995,163.00612599000306,54450.65888232001 2024-06-20,00:44:58.000,172,11080199,-795,0,1718844297,12691.92910809999,162.99202773000434,54450.7217664 2024-06-20,00:44:59.000,172,11080234,-795,0,1718844298,12691.83479976,162.99202773000434,54450.686830800005 2024-06-20,00:45:00.000,172,11080165,-795,0,1718844299,12691.81459083,162.97792946999834,54450.7916376 2024-06-20,00:45:01.000,172,11080229,-795,0,1718844300,12691.733755109999,162.97792946999834,54450.67984368001 2024-06-20,00:45:02.000,172,11080181,-795,0,1718844301,12691.733755109999,163.01317512000242,54450.686830800005 2024-06-20,00:45:03.000,172,11080207,-795,0,1718844302,12691.68660093999,162.99202773000434,54450.82657320001 2024-06-20,00:45:04.000,172,11080220,-795,0,1718844303,12691.625974149989,163.00612599000306,54450.88247016 2024-06-20,00:45:05.000,172,11080213,-795,0,1718844304,12691.538402119993,163.01317512000242,54450.87548304001 2024-06-20,00:45:06.000,172,11080224,-795,0,1718844305,12691.477775329993,162.97792946999834,54450.84054744 2024-06-20,00:45:07.000,172,11080233,-795,0,1718844306,12691.457566399993,162.9990768600037,54451.01522544001 2024-06-20,00:45:08.000,172,11080218,-795,0,1718844307,12691.329576509997,162.97088033999898,54450.98727696 2024-06-20,00:45:09.000,172,11080232,-795,0,1718844308,12691.242004480002,163.01317512000242,54451.01522544001 2024-06-20,00:45:10.000,172,11080201,-795,0,1718844309,12691.147696139997,163.06956816000456,54451.02919968 2024-06-20,00:45:11.000,172,11080217,-795,0,1718844310,12690.999497320001,163.02727338000113,54450.95932848 2024-06-20,00:45:12.000,172,11080240,-795,0,1718844311,12690.87824374,163.09071555000264,54451.04317392001 2024-06-20,00:45:13.000,172,11080220,-795,0,1718844312,12690.85129849999,163.12596119999944,54451.05016104 2024-06-20,00:45:14.000,172,11080212,-795,0,1718844313,12690.73004491999,163.097764680002,54450.96631560001 2024-06-20,00:45:15.000,172,11080213,-795,0,1718844314,12690.703099679995,163.17530511000223,54451.16195496001 2024-06-20,00:45:16.000,172,11080185,-795,0,1718844315,12690.55490086,163.22464901999774,54451.05714816 2024-06-20,00:45:17.000,172,11080224,-795,0,1718844316,12690.46732882999,163.27399293000053,54451.0012512 2024-06-20,00:45:18.000,172,11080206,-795,0,1718844317,12690.359547869994,163.2951403199986,54450.98028984 2024-06-20,00:45:19.000,172,11080251,-795,0,1718844318,12690.258503219993,163.35858249000012,54451.120032240004 2024-06-20,00:45:20.000,172,11080228,-795,0,1718844319,12690.177667499993,163.41497553000227,54451.16195496001 2024-06-20,00:45:21.000,172,11080192,-795,0,1718844320,12690.083359160002,163.45022117999906,54451.106058 2024-06-20,00:45:22.000,172,11080216,-795,0,1718844321,12690.002523440002,163.45022117999906,54451.12701936 2024-06-20,00:45:23.000,172,11080204,-795,0,1718844322,12689.975578199992,163.5277616099993,54451.1759292 2024-06-20,00:45:24.000,172,11080210,-795,0,1718844323,12689.840852000001,163.57710552000208,54451.189903440005 2024-06-20,00:45:25.000,172,11080217,-795,0,1718844324,12689.712862109991,163.58415465000144,54451.05714816 2024-06-20,00:45:26.000,172,11080227,-795,0,1718844325,12689.625290079995,163.6405476900036,54451.01522544001 2024-06-20,00:45:27.000,172,11080205,-795,0,1718844326,12689.483827569995,163.6546459500023,54451.022212560005 2024-06-20,00:45:28.000,172,11080199,-795,0,1718844327,12689.37604661,163.72513725000317,54451.05714816 2024-06-20,00:45:29.000,172,11080218,-795,0,1718844328,12689.315419819999,163.7392355100019,54451.12701936 2024-06-20,00:45:30.000,172,11080218,-795,0,1718844329,12689.221111479994,163.71103899000445,54451.12701936 2024-06-20,00:45:31.000,172,11080221,-795,0,1718844330,12689.072912659998,163.7744811599987,54451.07810952 2024-06-20,00:45:32.000,172,11080207,-795,0,1718844331,12688.904504910002,163.73218638000253,54450.98028984 2024-06-20,00:45:33.000,172,11080159,-795,0,1718844332,12688.823669190002,163.74628464000125,54451.0012512 2024-06-20,00:45:34.000,172,11080193,-795,0,1718844333,12688.695679299992,163.72513725000317,54450.95932848 2024-06-20,00:45:35.000,172,11080212,-795,0,1718844334,12688.587898339996,163.76743202999933,54450.94535424001 2024-06-20,00:45:36.000,172,11080222,-795,0,1718844335,12688.426226899996,163.7744811599987,54450.854521680005 2024-06-20,00:45:37.000,172,11080196,-795,0,1718844336,12688.284764389995,163.76743202999933,54450.83356032 2024-06-20,00:45:38.000,172,11080197,-795,0,1718844337,12688.25108283999,163.7180881200038,54450.95932848 2024-06-20,00:45:39.000,172,11080210,-795,0,1718844338,12688.10962032999,163.76743202999933,54450.89644440001 2024-06-20,00:45:40.000,172,11080208,-795,0,1718844339,12687.954685199998,163.76038289999997,54450.805611840005 2024-06-20,00:45:41.000,172,11080194,-795,0,1718844340,12687.772804829998,163.76743202999933,54450.69381792 2024-06-20,00:45:42.000,172,11080150,-795,0,1718844341,12687.611133389997,163.74628464000125,54450.67984368001 2024-06-20,00:45:43.000,172,11080186,-795,0,1718844342,12687.510088739997,163.83087420000084,54450.70779216001 2024-06-20,00:45:44.000,172,11080182,-795,0,1718844343,12687.361889920001,163.79562855000404,54450.63093384001 2024-06-20,00:45:45.000,172,11080208,-795,0,1718844344,12687.23390002999,163.81677594000212,54450.589011120006 2024-06-20,00:45:46.000,172,11080217,-795,0,1718844345,12687.126119069995,163.8379233300002,54450.55407552 2024-06-20,00:45:47.000,172,11080171,-795,0,1718844346,12687.0789649,163.87316898000427,54450.55407552 2024-06-20,00:45:48.000,172,11080195,-795,0,1718844347,12686.91729346,163.88726724000298,54450.51215280001 2024-06-20,00:45:49.000,172,11080218,-795,0,1718844348,12686.769094639989,163.92956201999914,54450.421320240006 2024-06-20,00:45:50.000,172,11080217,-795,0,1718844349,12686.654577369998,163.91546376000042,54450.407346 2024-06-20,00:45:51.000,172,11080211,-795,0,1718844350,12686.479433309993,163.92956201999914,54450.28856496 2024-06-20,00:45:52.000,172,11080222,-795,0,1718844351,12686.351443419997,163.92956201999914,54450.232668000004 2024-06-20,00:45:53.000,172,11080198,-795,0,1718844352,12686.324498180002,163.9859550600013,54450.35843616 2024-06-20,00:45:54.000,172,11080226,-795,0,1718844353,12686.209980909996,163.95775854000385,54450.3374748 2024-06-20,00:45:55.000,172,11080184,-795,0,1718844354,12686.048309469996,164.00005332,54450.232668000004 2024-06-20,00:45:56.000,172,11080202,-795,0,1718844355,12685.927055889995,163.97185680000257,54450.0929256 2024-06-20,00:45:57.000,172,11080185,-795,0,1718844356,12685.77212075999,164.01415157999872,54450.05100288 2024-06-20,00:45:58.000,172,11080227,-795,0,1718844357,12685.657603489999,164.02824984000472,54450.0230544 2024-06-20,00:45:59.000,172,11080224,-795,0,1718844358,12685.529613599989,164.02824984000472,54449.94619608 2024-06-20,00:46:00.000,172,11080272,-795,0,1718844359,12685.367942159988,163.99300419000065,54449.93920896001 2024-06-20,00:46:01.000,172,11080251,-795,0,1718844360,12685.233215959997,164.00710244999937,54449.86933776001 2024-06-20,00:46:02.000,172,11080238,-795,0,1718844361,12685.125435000002,163.9507094100045,54449.89029912001 2024-06-20,00:46:03.000,172,11080232,-795,0,1718844362,12684.990708799996,163.9366111499985,54449.862350639996 2024-06-20,00:46:04.000,172,11080224,-795,0,1718844363,12684.829037359996,163.90841463000106,54449.78549232 2024-06-20,00:46:05.000,172,11080193,-795,0,1718844364,12684.67410222999,163.90841463000106,54449.73658248 2024-06-20,00:46:06.000,172,11080223,-795,0,1718844365,12684.47201292999,163.8661198500049,54449.62478856001 2024-06-20,00:46:07.000,172,11080241,-795,0,1718844366,12684.370968279989,163.8520215899989,54449.561904480004 2024-06-20,00:46:08.000,172,11080210,-795,0,1718844367,12684.216033149998,163.80972681000276,54449.64574992 2024-06-20,00:46:09.000,172,11080219,-795,0,1718844368,12684.141933739993,163.78153028999805,54449.57587872001 2024-06-20,00:46:10.000,172,11080231,-795,0,1718844369,12683.980262299992,163.70398985999782,54449.582865840006 2024-06-20,00:46:11.000,172,11080261,-795,0,1718844370,12683.845536100001,163.66169508000166,54449.526968879996 2024-06-20,00:46:12.000,172,11080138,-795,0,1718844371,12683.677128349991,163.56300726000336,54449.35229088 2024-06-20,00:46:13.000,172,11080184,-795,0,1718844372,12683.51545690999,163.48546683000313,54449.345303760005 2024-06-20,00:46:14.000,172,11080261,-795,0,1718844373,12683.427884879995,163.38677901000483,54449.28940680001 2024-06-20,00:46:15.000,172,11080228,-795,0,1718844374,12683.21232295999,163.20350162999966,54448.96799928 2024-06-20,00:46:16.000,172,11080229,-795,0,1718844375,12683.104541999994,163.17530511000223,54449.1147288 2024-06-20,00:46:17.000,172,11080237,-795,0,1718844376,12682.963079489993,163.11186294000072,54449.07280608001 2024-06-20,00:46:18.000,172,11080254,-795,0,1718844377,12682.821616979993,163.01317512000242,54449.03787048 2024-06-20,00:46:19.000,172,11080263,-795,0,1718844378,12682.727308640002,162.95678208000027,54449.009922000005 2024-06-20,00:46:20.000,172,11080143,-795,0,1718844379,12682.565637200001,162.8510451300026,54448.90511520001 2024-06-20,00:46:21.000,172,11080225,-795,0,1718844380,12682.40396576,162.7876029600011,54448.70248872 2024-06-20,00:46:22.000,172,11080166,-795,0,1718844381,12682.22208539,162.7382590499983,54448.63960464 2024-06-20,00:46:23.000,172,11080232,-795,0,1718844382,12682.127777049995,162.6889151400028,54448.66755312001 2024-06-20,00:46:24.000,172,11080236,-795,0,1718844383,12682.03346870999,162.66071861999808,54448.56973344001 2024-06-20,00:46:25.000,172,11080234,-795,0,1718844384,12681.939160369999,162.61842384000192,54448.51383648 2024-06-20,00:46:26.000,172,11080206,-795,0,1718844385,12681.871797269989,162.5761290599985,54448.46492664 2024-06-20,00:46:27.000,172,11080225,-795,0,1718844386,12681.764016309993,162.49858862999827,54448.37409408 2024-06-20,00:46:28.000,172,11080198,-795,0,1718844387,12681.710125830003,162.4421955900034,54448.290248640005 2024-06-20,00:46:29.000,172,11080240,-795,0,1718844388,12681.622553799993,162.37875342000189,54448.18544184001 2024-06-20,00:46:30.000,172,11080230,-795,0,1718844389,12681.514772839997,162.30121299000166,54448.15050624 2024-06-20,00:46:31.000,172,11080233,-795,0,1718844390,12681.366574020001,162.2448199499995,54447.98281536 2024-06-20,00:46:32.000,172,11080237,-795,0,1718844391,12681.231847819996,162.22367256000143,54447.8919828 2024-06-20,00:46:33.000,172,11080233,-795,0,1718844392,12681.16448472,162.16023038999992,54448.0317252 2024-06-20,00:46:34.000,172,11080236,-795,0,1718844393,12681.06344007,162.07564083000034,54447.905957040006 2024-06-20,00:46:35.000,172,11080220,-795,0,1718844394,12680.89503231999,162.06859170000098,54447.836085840005 2024-06-20,00:46:36.000,172,11080131,-795,0,1718844395,12680.699679329999,162.02629692000482,54447.717304800004 2024-06-20,00:46:37.000,172,11080177,-795,0,1718844396,12680.578425749998,161.97695301000203,54447.68236920001 2024-06-20,00:46:38.000,172,11080241,-795,0,1718844397,12680.517798959998,161.9346582299986,54447.6474336 2024-06-20,00:46:39.000,172,11080259,-795,0,1718844398,12680.389809070002,161.8994125800018,54447.62647224 2024-06-20,00:46:40.000,172,11080192,-795,0,1718844399,12680.261819179992,161.8853143200031,54447.54262680001 2024-06-20,00:46:41.000,172,11080207,-795,0,1718844400,12680.127092980001,161.89236345000245,54447.549613920004 2024-06-20,00:46:42.000,172,11080220,-795,0,1718844401,12680.073202499996,161.84301953999966,54447.54262680001 2024-06-20,00:46:43.000,172,11080221,-795,0,1718844402,12680.059729879991,161.82892128000094,54447.53563968 2024-06-20,00:46:44.000,172,11080150,-795,0,1718844403,12679.91826736999,161.84301953999966,54447.44480712001 2024-06-20,00:46:45.000,172,11080224,-795,0,1718844404,12679.85764057999,161.82187215000158,54447.35397456001 2024-06-20,00:46:46.000,172,11080254,-795,0,1718844405,12679.770068549995,161.82892128000094,54447.34698744001 2024-06-20,00:46:47.000,172,11080267,-795,0,1718844406,12679.61513341999,161.80777389000286,54447.214232160004 2024-06-20,00:46:48.000,172,11080243,-795,0,1718844407,12679.53429769999,161.85711779999838,54447.214232160004 2024-06-20,00:46:49.000,172,11080234,-795,0,1718844408,12679.493879839989,161.85006866999902,54447.35397456001 2024-06-20,00:46:50.000,172,11080237,-795,0,1718844409,12679.433253049989,161.85711779999838,54447.235193520006 2024-06-20,00:46:51.000,172,11080222,-795,0,1718844410,12679.338944709998,161.85006866999902,54447.165322320005 2024-06-20,00:46:52.000,172,11080173,-795,0,1718844411,12679.291790539988,161.85006866999902,54447.17929656001 2024-06-20,00:46:53.000,172,11080236,-795,0,1718844412,12679.109910170002,161.86416692999774,54447.03955416001 2024-06-20,00:46:54.000,172,11080262,-795,0,1718844413,12679.116646479997,161.86416692999774,54447.10942536001 2024-06-20,00:46:55.000,172,11080220,-795,0,1718844414,12679.022338139992,161.85006866999902,54446.92776024 2024-06-20,00:46:56.000,172,11080231,-795,0,1718844415,12678.948238730001,161.8994125800018,54446.85090192001 2024-06-20,00:46:57.000,172,11080219,-795,0,1718844416,12678.880875629991,161.92760909999924,54446.86487616 2024-06-20,00:46:58.000,172,11080225,-795,0,1718844417,12678.887611940001,161.91351084000053,54446.87186328001 2024-06-20,00:46:59.000,172,11080227,-795,0,1718844418,12678.74614943,161.95580562000396,54446.88583752 2024-06-20,00:47:00.000,172,11080187,-795,0,1718844419,12678.68552264,161.96285475000332,54446.81596632 2024-06-20,00:47:01.000,172,11080198,-795,0,1718844420,12678.58447799,161.96990388000268,54446.65526256001 2024-06-20,00:47:02.000,172,11080174,-675,0,1718844421,12678.54406013,162.02629692000482,54446.67622392001 2024-06-20,00:47:03.000,172,11080231,-795,0,1718844422,12678.530587509995,162.07564083000034,54446.739108 2024-06-20,00:47:04.000,172,11080229,-795,0,1718844423,12678.48343334,162.08973908999906,54446.739108 2024-06-20,00:47:05.000,172,11080228,-795,0,1718844424,12678.42280655,162.13908300000185,54446.70417240001 2024-06-20,00:47:06.000,172,11080248,-795,0,1718844425,12678.46322441,162.16727951999928,54446.5993656 2024-06-20,00:47:07.000,172,11080241,-795,0,1718844426,12678.51711488999,162.195476040004,54446.65526256001 2024-06-20,00:47:08.000,172,11080174,-795,0,1718844427,12678.469960719995,162.25891820999823,54446.5993656 2024-06-20,00:47:09.000,172,11080126,-795,0,1718844428,12678.44301548,162.28006560000358,54446.53648152001 2024-06-20,00:47:10.000,172,11080190,-795,0,1718844429,12678.46322441,162.28006560000358,54446.59237848 2024-06-20,00:47:11.000,172,11080215,-795,0,1718844430,12678.40259762,162.36465516000317,54446.47359744 2024-06-20,00:47:12.000,172,11080220,-795,0,1718844431,12678.35544344999,162.42809733000468,54446.45263608 2024-06-20,00:47:13.000,172,11080239,-795,0,1718844432,12678.45648809999,162.4421955900034,54446.67622392001 2024-06-20,00:47:14.000,172,11080240,-795,0,1718844433,12678.48343334,162.46334298000147,54446.67622392001 2024-06-20,00:47:15.000,172,11080222,-795,0,1718844434,12678.43627916999,162.52678515000298,54446.62731408 2024-06-20,00:47:16.000,172,11080208,-795,0,1718844435,12678.301552969999,162.54793254000106,54446.41770048001 2024-06-20,00:47:17.000,172,11080235,-795,0,1718844436,12678.267871419994,162.61137471000256,54446.38276488 2024-06-20,00:47:18.000,172,11080255,-795,0,1718844437,12678.267871419994,162.5902273200045,54446.46661032001 2024-06-20,00:47:19.000,172,11080221,-795,0,1718844438,12678.220717249998,162.56203079999977,54446.48058456 2024-06-20,00:47:20.000,172,11080220,-795,0,1718844439,12678.146617839993,162.42809733000468,54446.43866184001 2024-06-20,00:47:21.000,172,11080228,-795,0,1718844440,12678.207244629994,162.32236037999974,54446.46661032001 2024-06-20,00:47:22.000,172,11080200,-795,0,1718844441,12678.328498209994,162.2307216900008,54446.41770048001 2024-06-20,00:47:23.000,172,11080226,-795,0,1718844442,12678.45648809999,162.28006560000358,54446.5294944 2024-06-20,00:47:24.000,172,11080220,-795,0,1718844443,12678.46322441,162.40694993999932,54446.50853304001 2024-06-20,00:47:25.000,172,11080219,-795,0,1718844444,12678.41607023999,162.5056377600049,54446.564430000006 2024-06-20,00:47:26.000,172,11080252,-795,0,1718844445,12678.362179759999,162.49858862999827,54446.55045576 2024-06-20,00:47:27.000,172,11080267,-795,0,1718844446,12678.288080349994,162.49858862999827,54446.41770048001 2024-06-20,00:47:28.000,172,11080205,-795,0,1718844447,12678.31502558999,162.53383428000234,54446.62032696 2024-06-20,00:47:29.000,172,11080221,-795,0,1718844448,12678.301552969999,162.56203079999977,54446.70417240001 2024-06-20,00:47:30.000,172,11080234,-795,0,1718844449,12678.328498209994,162.51973602000362,54446.69019816 2024-06-20,00:47:31.000,172,11080249,-795,0,1718844450,12678.328498209994,162.5408834100017,54446.68321104001 2024-06-20,00:47:32.000,172,11080212,-795,0,1718844451,12678.294816659989,162.54793254000106,54446.57141712 2024-06-20,00:47:33.000,172,11080181,-795,0,1718844452,12678.31502558999,162.56203079999977,54446.57840424 2024-06-20,00:47:34.000,172,11080207,-795,0,1718844453,12678.31502558999,162.55498167000042,54446.64827544 2024-06-20,00:47:35.000,172,11080208,-795,0,1718844454,12678.35544344999,162.5902273200045,54446.63430120001 2024-06-20,00:47:36.000,172,11080191,-795,0,1718844455,12678.389124999994,162.6043255800032,54446.494558800005 2024-06-20,00:47:37.000,172,11080257,-795,0,1718844456,12678.45648809999,162.61842384000192,54446.53648152001 2024-06-20,00:47:38.000,172,11080242,-795,0,1718844457,12678.510378579995,162.61842384000192,54446.59237848 2024-06-20,00:47:39.000,172,11080240,-795,0,1718844458,12678.550796439995,162.65366948999872,54446.67622392001 2024-06-20,00:47:40.000,172,11080223,-795,0,1718844459,12678.60468692,162.63252210000064,54446.68321104001 2024-06-20,00:47:41.000,172,11080215,-795,0,1718844460,12678.55753274999,162.6677677500047,54446.50154592 2024-06-20,00:47:42.000,172,11080227,-795,0,1718844461,12678.65857739999,162.66071861999808,54446.62032696 2024-06-20,00:47:43.000,172,11080218,-795,0,1718844462,12678.732676809996,162.6677677500047,54446.613339840005 2024-06-20,00:47:44.000,172,11080255,-795,0,1718844463,12678.779830979991,162.6889151400028,54446.69019816 2024-06-20,00:47:45.000,172,11080235,-795,0,1718844464,12678.860666699991,162.73120991999895,54446.74609512 2024-06-20,00:47:46.000,172,11080236,-795,0,1718844465,12678.880875629991,162.7030134000015,54446.76006936 2024-06-20,00:47:47.000,172,11080237,-795,0,1718844466,12678.894348249996,162.69596427000215,54446.74609512 2024-06-20,00:47:48.000,172,11080211,-795,0,1718844467,12678.880875629991,162.69596427000215,54446.64827544 2024-06-20,00:47:49.000,172,11080216,-795,0,1718844468,12678.941502419992,162.71711166000023,54446.732120880006 2024-06-20,00:47:50.000,172,11080255,-795,0,1718844469,12678.995392899997,162.6889151400028,54446.77404360001 2024-06-20,00:47:51.000,172,11080234,-795,0,1718844470,12678.961711349992,162.68186601000343,54446.732120880006 2024-06-20,00:47:52.000,172,11080227,-795,0,1718844471,12678.941502419992,162.71006253000087,54446.71814664 2024-06-20,00:47:53.000,172,11080206,-795,0,1718844472,12678.954975039996,162.6889151400028,54446.81596632 2024-06-20,00:47:54.000,172,11080239,-795,0,1718844473,12678.975183969997,162.65366948999872,54446.86487616 2024-06-20,00:47:55.000,172,11080270,-795,0,1718844474,12678.968447660001,162.6043255800032,54446.76705648 2024-06-20,00:47:56.000,172,11080166,-795,0,1718844475,12678.928029800001,162.6043255800032,54446.711159520004 2024-06-20,00:47:57.000,172,11080231,-795,0,1718844476,12678.928029800001,162.58317818999785,54446.83692768 2024-06-20,00:47:58.000,172,11080219,-795,0,1718844477,12678.840457769991,162.54793254000106,54446.78801784 2024-06-20,00:47:59.000,172,11080253,-795,0,1718844478,12678.860666699991,162.4915394999989,54446.913786 2024-06-20,00:48:00.000,172,11080218,-795,0,1718844479,12678.847194080001,162.49858862999827,54446.913786 2024-06-20,00:48:01.000,172,11080236,-795,0,1718844480,12678.800039909991,162.4774412400002,54446.92776024 2024-06-20,00:48:02.000,172,11080228,-795,0,1718844481,12678.793303599996,162.43514646000403,54446.87186328001 2024-06-20,00:48:03.000,172,11080227,-795,0,1718844482,12678.78656729,162.4421955900034,54446.92776024 2024-06-20,00:48:04.000,172,11080177,-795,0,1718844483,12678.76635836,162.42104819999804,54446.84391480001 2024-06-20,00:48:05.000,172,11080250,-795,0,1718844484,12678.732676809996,162.40694993999932,54446.88583752 2024-06-20,00:48:06.000,172,11080213,-795,0,1718844485,12678.66531371,162.42809733000468,54446.739108 2024-06-20,00:48:07.000,172,11080222,-795,0,1718844486,12678.62489585,162.35055690000445,54446.77404360001 2024-06-20,00:48:08.000,172,11080229,-795,0,1718844487,12678.611423229995,162.40694993999932,54446.85788904 2024-06-20,00:48:09.000,172,11080241,-795,0,1718844488,12678.65857739999,162.37170429000253,54446.83692768 2024-06-20,00:48:10.000,172,11080219,-795,0,1718844489,12678.56426906,162.39990080999996,54446.82295344001 2024-06-20,00:48:11.000,172,11080229,-795,0,1718844490,12678.58447799,162.3928516800006,54446.8089792 2024-06-20,00:48:12.000,172,11080152,-795,0,1718844491,12678.50364227,162.40694993999932,54446.76705648 2024-06-20,00:48:13.000,172,11080189,-795,0,1718844492,12678.5238512,162.42104819999804,54446.80199208001 2024-06-20,00:48:14.000,172,11080208,-795,0,1718844493,12678.469960719995,162.43514646000403,54446.829940560005 2024-06-20,00:48:15.000,172,11080225,-795,0,1718844494,12678.449751789994,162.38580255000124,54446.79500496 2024-06-20,00:48:16.000,172,11080231,-795,0,1718844495,12678.368916069994,162.47039211000083,54446.74609512 2024-06-20,00:48:17.000,172,11080236,-795,0,1718844496,12678.321761899999,162.48449036999955,54446.81596632 2024-06-20,00:48:18.000,172,11080255,-795,0,1718844497,12678.368916069994,162.46334298000147,54446.81596632 2024-06-20,00:48:19.000,172,11080234,-795,0,1718844498,12678.368916069994,162.4562938500021,54446.899811760006 2024-06-20,00:48:20.000,172,11080139,-795,0,1718844499,12678.362179759999,162.47039211000083,54446.81596632 2024-06-20,00:48:21.000,172,11080236,-795,0,1718844500,12678.31502558999,162.44924472000275,54446.739108 2024-06-20,00:48:22.000,172,11080234,-795,0,1718844501,12678.288080349994,162.47039211000083,54446.781030720005 2024-06-20,00:48:23.000,172,11080235,-795,0,1718844502,12678.288080349994,162.47039211000083,54446.85788904 2024-06-20,00:48:24.000,172,11080242,-795,0,1718844503,12678.31502558999,162.4774412400002,54446.878850400004 2024-06-20,00:48:25.000,172,11080260,-795,0,1718844504,12678.294816659989,162.4421955900034,54446.85788904 2024-06-20,00:48:26.000,172,11080244,-795,0,1718844505,12678.274607729989,162.44924472000275,54446.80199208001 2024-06-20,00:48:27.000,172,11080246,-795,0,1718844506,12678.328498209994,162.41399906999868,54446.90679888 2024-06-20,00:48:28.000,172,11080275,-795,0,1718844507,12678.254398799989,162.37170429000253,54446.878850400004 2024-06-20,00:48:29.000,172,11080250,-795,0,1718844508,12678.267871419994,162.32236037999974,54446.85788904 2024-06-20,00:48:30.000,172,11080223,-795,0,1718844509,12678.234189869989,162.3928516800006,54446.85090192001 2024-06-20,00:48:31.000,172,11080277,-795,0,1718844510,12678.213980939989,162.33645863999845,54446.77404360001 2024-06-20,00:48:32.000,172,11080231,-795,0,1718844511,12678.187035699993,162.3576060300038,54446.781030720005 2024-06-20,00:48:33.000,172,11080238,-795,0,1718844512,12678.261135109999,162.26596734000486,54446.95570872 2024-06-20,00:48:34.000,172,11080265,-795,0,1718844513,12678.200508319998,162.2941638600023,54446.92077312001 2024-06-20,00:48:35.000,172,11080242,-795,0,1718844514,12678.207244629994,162.25891820999823,54446.96269584 2024-06-20,00:48:36.000,172,11080179,-795,0,1718844515,12678.059045809998,162.26596734000486,54446.829940560005 2024-06-20,00:48:37.000,172,11080179,-795,0,1718844516,12678.099463669998,162.23777082000015,54446.84391480001 2024-06-20,00:48:38.000,172,11080232,-795,0,1718844517,12678.059045809998,162.25186907999887,54446.88583752 2024-06-20,00:48:39.000,172,11080246,-795,0,1718844518,12678.045573189993,162.25891820999823,54446.92776024 2024-06-20,00:48:40.000,172,11080218,-795,0,1718844519,12678.005155329993,162.30826212000102,54446.96968296001 2024-06-20,00:48:41.000,172,11080238,-795,0,1718844520,12677.958001159997,162.31531125000038,54446.88583752 2024-06-20,00:48:42.000,172,11080242,-795,0,1718844521,12677.951264850002,162.30826212000102,54446.84391480001 2024-06-20,00:48:43.000,172,11080269,-795,0,1718844522,12677.931055920002,162.32236037999974,54446.89282464001 2024-06-20,00:48:44.000,172,11080203,-795,0,1718844523,12677.843483889992,162.33645863999845,54446.90679888 2024-06-20,00:48:45.000,172,11080216,-795,0,1718844524,12677.823274959992,162.3294095099991,54446.87186328001 2024-06-20,00:48:46.000,172,11080237,-795,0,1718844525,12677.796329719997,162.35055690000445,54446.85090192001 2024-06-20,00:48:47.000,172,11080260,-795,0,1718844526,12677.722230309992,162.35055690000445,54446.77404360001 2024-06-20,00:48:48.000,172,11080248,-795,0,1718844527,12677.668339830001,162.38580255000124,54446.68321104001 2024-06-20,00:48:49.000,172,11080242,-795,0,1718844528,12677.715493999996,162.37875342000189,54446.8089792 2024-06-20,00:48:50.000,172,11080259,-795,0,1718844529,12677.553822559996,162.41399906999868,54446.564430000006 2024-06-20,00:48:51.000,172,11080226,-795,0,1718844530,12677.621185659991,162.37875342000189,54446.711159520004 2024-06-20,00:48:52.000,172,11080232,-795,0,1718844531,12677.560558869991,162.43514646000403,54446.68321104001 2024-06-20,00:48:53.000,172,11080258,-795,0,1718844532,12677.560558869991,162.46334298000147,54446.69019816 2024-06-20,00:48:54.000,172,11080212,-795,0,1718844533,12677.54034993999,162.44924472000275,54446.63430120001 2024-06-20,00:48:55.000,172,11080221,-795,0,1718844534,12677.45951421999,162.4421955900034,54446.55045576 2024-06-20,00:48:56.000,172,11080269,-795,0,1718844535,12677.472986839995,162.49858862999827,54446.51552016001 2024-06-20,00:48:57.000,172,11080250,-795,0,1718844536,12677.493195769996,162.49858862999827,54446.662249680005 2024-06-20,00:48:58.000,172,11080227,-795,0,1718844537,12677.493195769996,162.4774412400002,54446.62731408 2024-06-20,00:48:59.000,172,11080234,-795,0,1718844538,12677.47972314999,162.5056377600049,54446.62032696 2024-06-20,00:49:00.000,172,11080256,-795,0,1718844539,12677.40562374,162.53383428000234,54446.613339840005 2024-06-20,00:49:01.000,172,11080234,-795,0,1718844540,12677.35846956999,162.56907992999913,54446.494558800005 2024-06-20,00:49:02.000,172,11080189,-795,0,1718844541,12677.35846956999,162.5761290599985,54446.445648960005 2024-06-20,00:49:03.000,172,11080245,-795,0,1718844542,12677.36520588,162.64662035999936,54446.50154592 2024-06-20,00:49:04.000,172,11080203,-795,0,1718844543,12677.34499695,162.6677677500047,54446.50154592 2024-06-20,00:49:05.000,172,11080207,-795,0,1718844544,12677.351733259995,162.6677677500047,54446.46661032001 2024-06-20,00:49:06.000,172,11080240,-795,0,1718844545,12677.41909635999,162.69596427000215,54446.48757168001 2024-06-20,00:49:07.000,172,11080235,-795,0,1718844546,12677.42583267,162.73120991999895,54446.396739120006 2024-06-20,00:49:08.000,172,11080193,-795,0,1718844547,12677.46625053,162.71711166000023,54446.48058456 2024-06-20,00:49:09.000,172,11080249,-795,0,1718844548,12677.45951421999,162.74530817999766,54446.48757168001 2024-06-20,00:49:10.000,172,11080264,-795,0,1718844549,12677.47972314999,162.80875034999917,54446.48757168001 2024-06-20,00:49:11.000,172,11080240,-795,0,1718844550,12677.49993207999,162.7876029600011,54446.3548164 2024-06-20,00:49:12.000,172,11080230,-795,0,1718844551,12677.50666839,162.85809426000196,54446.34782928001 2024-06-20,00:49:13.000,172,11080217,-795,0,1718844552,12677.594240419996,162.87924165000004,54446.494558800005 2024-06-20,00:49:14.000,172,11080215,-795,0,1718844553,12677.62792197,162.92153643000347,54446.45263608 2024-06-20,00:49:15.000,172,11080255,-795,0,1718844554,12677.715493999996,162.94268382000155,54446.43167472 2024-06-20,00:49:16.000,172,11080267,-795,0,1718844555,12677.735702929996,162.96383120999963,54446.375777760004 2024-06-20,00:49:17.000,172,11080216,-795,0,1718844556,12677.755911859997,163.00612599000306,54446.3548164 2024-06-20,00:49:18.000,172,11080246,-795,0,1718844557,12677.742439239992,162.97088033999898,54446.08930584 2024-06-20,00:49:19.000,172,11080268,-795,0,1718844558,12677.836747579997,163.00612599000306,54446.20109976001 2024-06-20,00:49:20.000,172,11080231,-795,0,1718844559,12677.816538649997,163.05546989999857,54446.25000960001 2024-06-20,00:49:21.000,172,11080248,-795,0,1718844560,12677.971473780002,163.11186294000072,54446.43866184001 2024-06-20,00:49:22.000,172,11080244,-795,0,1718844561,12678.045573189993,163.1471085900048,54446.52250728 2024-06-20,00:49:23.000,172,11080233,-795,0,1718844562,12678.112936289988,163.17530511000223,54446.55744288001 2024-06-20,00:49:24.000,172,11080224,-795,0,1718844563,12678.160090459998,163.18940337000095,54446.48757168001 2024-06-20,00:49:25.000,172,11080258,-795,0,1718844564,12678.247662489994,163.20350162999966,54446.36180352 2024-06-20,00:49:26.000,172,11080215,-795,0,1718844565,12678.301552969999,163.22464901999774,54446.445648960005 2024-06-20,00:49:27.000,172,11080225,-795,0,1718844566,12678.449751789994,163.2457964100031,54446.494558800005 2024-06-20,00:49:28.000,172,11080264,-795,0,1718844567,12678.54406013,163.28809118999925,54446.57840424 2024-06-20,00:49:29.000,172,11080218,-795,0,1718844568,12678.651841089995,163.3444842300014,54446.5993656 2024-06-20,00:49:30.000,172,11080228,-795,0,1718844569,12678.732676809996,163.33743510000204,54446.6692368 2024-06-20,00:49:31.000,172,11080214,-795,0,1718844570,12678.860666699991,163.35858249000012,54446.5993656 2024-06-20,00:49:32.000,172,11080225,-795,0,1718844571,12678.880875629991,163.3938281400042,54446.62731408 2024-06-20,00:49:33.000,172,11080197,-795,0,1718844572,12679.022338139992,163.42202466000163,54446.64827544 2024-06-20,00:49:34.000,172,11080248,-795,0,1718844573,12679.123382789992,163.42907379000098,54446.64827544 2024-06-20,00:49:35.000,172,11080240,-795,0,1718844574,12679.224427439993,163.48546683000313,54446.69019816 2024-06-20,00:49:36.000,172,11080246,-795,0,1718844575,12679.305263159993,163.48546683000313,54446.75308224001 2024-06-20,00:49:37.000,172,11080225,-795,0,1718844576,12679.480407219999,163.52071247999993,54446.76705648 2024-06-20,00:49:38.000,172,11080225,-795,0,1718844577,12679.61513341999,163.5277616099993,54446.948721600005 2024-06-20,00:49:39.000,172,11080257,-755,0,1718844578,12679.72291438,163.53481073999865,54446.95570872 2024-06-20,00:49:40.000,172,11080268,-795,0,1718844579,12679.790277479995,163.57710552000208,54446.97667008 2024-06-20,00:49:41.000,172,11080255,-795,0,1718844580,12679.87784950999,163.59825291000016,54446.84391480001 2024-06-20,00:49:42.000,172,11080221,-795,0,1718844581,12679.951948919996,163.58415465000144,54446.92077312001 2024-06-20,00:49:43.000,172,11080240,-795,0,1718844582,12680.093411429996,163.61940029999823,54446.93474736 2024-06-20,00:49:44.000,172,11080227,-795,0,1718844583,12680.214665009997,163.6546459500023,54447.13737384001 2024-06-20,00:49:45.000,172,11080262,-795,0,1718844584,12680.322445969992,163.6546459500023,54447.15833520001 2024-06-20,00:49:46.000,172,11080241,-795,0,1718844585,12680.410018000002,163.66874421000102,54447.165322320005 2024-06-20,00:49:47.000,172,11080243,-795,0,1718844586,12680.524535269993,163.66874421000102,54447.15833520001 2024-06-20,00:49:48.000,172,11080157,-795,0,1718844587,12680.585162059993,163.68284246999974,54447.31205184 2024-06-20,00:49:49.000,172,11080273,-795,0,1718844588,12680.692943019989,163.68284246999974,54447.24916776 2024-06-20,00:49:50.000,172,11080240,-795,0,1718844589,12680.75356980999,163.68284246999974,54447.30506472001 2024-06-20,00:49:51.000,172,11080266,-795,0,1718844590,12680.83440552999,163.70398985999782,54447.263142 2024-06-20,00:49:52.000,172,11080211,-795,0,1718844591,12680.89503231999,163.7392355100019,54447.34000032 2024-06-20,00:49:53.000,172,11080230,-795,0,1718844592,12681.01628589999,163.82382507000148,54447.42384576001 2024-06-20,00:49:54.000,172,11080225,-795,0,1718844593,12681.029758519995,163.76743202999933,54447.47974272 2024-06-20,00:49:55.000,172,11080258,-795,0,1718844594,12681.03649482999,163.66169508000166,54447.49371696001 2024-06-20,00:49:56.000,172,11080237,-795,0,1718844595,12681.090385309995,163.37268074999884,54447.47275560001 2024-06-20,00:49:57.000,172,11080242,-795,0,1718844596,12681.494563909997,163.3092385800046,54447.500704080005 2024-06-20,00:49:58.000,172,11080254,-795,0,1718844597,12681.636026419998,163.52071247999993,54447.55660104 2024-06-20,00:49:59.000,172,11080245,-795,0,1718844598,12681.676444279998,163.66874421000102,54447.66140784001 2024-06-20,00:50:00.000,172,11080261,-795,0,1718844599,12681.649499040002,163.7180881200038,54447.75922752001 2024-06-20,00:50:01.000,172,11080232,-795,0,1718844600,12681.609081180002,163.78153028999805,54447.717304800004 2024-06-20,00:50:02.000,172,11080245,-795,0,1718844601,12681.642762729993,163.7533337700006,54447.7522404 2024-06-20,00:50:03.000,172,11080246,-795,0,1718844602,12681.730334759988,163.78857942000468,54447.905957040006 2024-06-20,00:50:04.000,172,11080258,-795,0,1718844603,12681.777488929998,163.7744811599987,54447.89896992001 2024-06-20,00:50:05.000,172,11080250,-795,0,1718844604,12681.824643099993,163.83087420000084,54447.97582824001 2024-06-20,00:50:06.000,172,11080248,-795,0,1718844605,12681.844852029993,163.83087420000084,54447.87800856001 2024-06-20,00:50:07.000,172,11080252,-795,0,1718844606,12681.865060959994,163.85907071999827,54447.86403432 2024-06-20,00:50:08.000,172,11080250,-795,0,1718844607,12681.939160369999,163.87316898000427,54448.09460928001 2024-06-20,00:50:09.000,172,11080254,-795,0,1718844608,12681.999787159999,163.88726724000298,54448.10858352 2024-06-20,00:50:10.000,172,11080239,-795,0,1718844609,12682.067150259994,163.92251288999978,54448.19941608 2024-06-20,00:50:11.000,172,11080257,-795,0,1718844610,12682.11430442999,163.92251288999978,54448.18544184001 2024-06-20,00:50:12.000,172,11080253,-795,0,1718844611,12682.107568119995,163.9366111499985,54448.12954488 2024-06-20,00:50:13.000,172,11080179,-795,0,1718844612,12682.147985979995,163.99300419000065,54448.15050624 2024-06-20,00:50:14.000,172,11080250,-795,0,1718844613,12682.168194909995,164.00005332,54448.19941608 2024-06-20,00:50:15.000,172,11080270,-795,0,1718844614,12682.24229432,164.02120070999808,54448.24832592 2024-06-20,00:50:16.000,172,11080227,-795,0,1718844615,12682.20187646,164.07759375000023,54448.31121000001 2024-06-20,00:50:17.000,172,11080276,-795,0,1718844616,12682.26250325,164.1128394000043,54448.339158480005 2024-06-20,00:50:18.000,172,11080247,-795,0,1718844617,12682.309657419995,164.10579026999767,54448.44396528 2024-06-20,00:50:19.000,172,11080257,-795,0,1718844618,12682.249030629995,164.17628156999854,54448.52781072001 2024-06-20,00:50:20.000,172,11080235,-795,0,1718844619,12682.23555800999,164.17628156999854,54448.4160168 2024-06-20,00:50:21.000,172,11080276,-795,0,1718844620,12682.26250325,164.23267461000069,54448.40204256001 2024-06-20,00:50:22.000,172,11080259,-795,0,1718844621,12682.24229432,164.2467728699994,54448.42999104001 2024-06-20,00:50:23.000,172,11080231,-795,0,1718844622,12682.269239559995,164.30316591000155,54448.43697816 2024-06-20,00:50:24.000,172,11080234,-795,0,1718844623,12682.25576693999,164.2961167800022,54448.63261752 2024-06-20,00:50:25.000,172,11080249,-795,0,1718844624,12682.309657419995,164.331362429999,54448.60466904 2024-06-20,00:50:26.000,172,11080262,-795,0,1718844625,12682.22208539,164.331362429999,54448.56274632 2024-06-20,00:50:27.000,172,11080257,-795,0,1718844626,12682.228821699995,164.3595589500037,54448.63960464 2024-06-20,00:50:28.000,172,11080216,-795,0,1718844627,12682.19514014999,164.38070634000178,54448.73742432001 2024-06-20,00:50:29.000,172,11080231,-795,0,1718844628,12682.24229432,164.43005025000457,54448.744411440006 2024-06-20,00:50:30.000,172,11080271,-795,0,1718844629,12682.147985979995,164.41595198999858,54448.60466904 2024-06-20,00:50:31.000,172,11080266,-795,0,1718844630,12682.22208539,164.42300111999793,54448.75838568 2024-06-20,00:50:32.000,172,11080215,-795,0,1718844631,12682.20187646,164.47939416000008,54448.90511520001 2024-06-20,00:50:33.000,172,11080228,-795,0,1718844632,12682.208612769995,164.51463981000416,54448.80729552 2024-06-20,00:50:34.000,172,11080259,-795,0,1718844633,12682.25576693999,164.46529590000137,54449.009922000005 2024-06-20,00:50:35.000,172,11080250,-795,0,1718844634,12682.28271218,164.52168894000351,54448.96799928 2024-06-20,00:50:36.000,172,11080276,-795,0,1718844635,12682.23555800999,164.48644328999944,54448.88415384001 2024-06-20,00:50:37.000,172,11080266,-795,0,1718844636,12682.249030629995,164.56398371999967,54448.96799928 2024-06-20,00:50:38.000,172,11080237,-795,0,1718844637,12682.24229432,164.56398371999967,54449.09376744 2024-06-20,00:50:39.000,172,11080233,-795,0,1718844638,12682.188403839995,164.56398371999967,54448.95402504001 2024-06-20,00:50:40.000,172,11080242,-795,0,1718844639,12682.27597586999,164.5780819799984,54449.08678032 2024-06-20,00:50:41.000,172,11080241,-795,0,1718844640,12682.27597586999,164.62037676000182,54449.0448576 2024-06-20,00:50:42.000,172,11080263,-795,0,1718844641,12682.26250325,164.64857327999925,54449.09376744 2024-06-20,00:50:43.000,172,11080262,-795,0,1718844642,12682.289448489995,164.62037676000182,54449.16363864 2024-06-20,00:50:44.000,172,11080244,-795,0,1718844643,12682.30292111,164.61332763000246,54449.1846 2024-06-20,00:50:45.000,172,11080238,-795,0,1718844644,12682.20187646,164.68381893000333,54449.14267728 2024-06-20,00:50:46.000,172,11080250,-795,0,1718844645,12682.18166753,164.6415241499999,54449.10774168 2024-06-20,00:50:47.000,172,11080238,-795,0,1718844646,12682.13451335999,164.67676980000397,54449.03088336001 2024-06-20,00:50:48.000,172,11080292,-795,0,1718844647,12682.208612769995,164.6556224099986,54449.26145832 2024-06-20,00:50:49.000,172,11080211,-795,0,1718844648,12682.22208539,164.7049663200014,54449.26145832 2024-06-20,00:50:50.000,172,11080257,-795,0,1718844649,12682.21534907999,164.67676980000397,54449.26145832 2024-06-20,00:50:51.000,172,11080263,-795,0,1718844650,12682.20187646,164.67676980000397,54449.2544712 2024-06-20,00:50:52.000,172,11080233,-795,0,1718844651,12682.19514014999,164.64857327999925,54449.14267728 2024-06-20,00:50:53.000,172,11080222,-795,0,1718844652,12682.18166753,164.64857327999925,54449.21953560001 2024-06-20,00:50:54.000,172,11080241,-795,0,1718844653,12682.20187646,164.5780819799984,54449.23350984 2024-06-20,00:50:55.000,172,11080273,-795,0,1718844654,12682.17493121999,164.54988546000095,54449.177612880005 2024-06-20,00:50:56.000,172,11080271,-795,0,1718844655,12682.147985979995,164.53578720000223,54449.13569016 2024-06-20,00:50:57.000,172,11080269,-795,0,1718844656,12682.19514014999,164.458246770002,54449.10075456001 2024-06-20,00:50:58.000,172,11080227,-795,0,1718844657,12682.29618479999,164.38775547000114,54449.1147288 2024-06-20,00:50:59.000,172,11080312,-795,0,1718844658,12682.370284209996,164.3595589500037,54449.079793200006 2024-06-20,00:51:00.000,172,11080202,-795,0,1718844659,12682.44438362,164.42300111999793,54449.058831840004 2024-06-20,00:51:01.000,172,11080288,-795,0,1718844660,12682.350075279996,164.5780819799984,54448.9749864 2024-06-20,00:51:02.000,172,11080227,-795,0,1718844661,12682.22208539,164.6062785000031,54449.01690912 2024-06-20,00:51:03.000,172,11080263,-795,0,1718844662,12682.147985979995,164.59218024000438,54449.12171592001 2024-06-20,00:51:04.000,172,11080266,-795,0,1718844663,12682.107568119995,164.5569345900003,54449.21953560001 2024-06-20,00:51:05.000,172,11080231,-795,0,1718844664,12682.11430442999,164.5428363300016,54449.26145832 2024-06-20,00:51:06.000,172,11080247,-795,0,1718844665,12682.1614586,164.47234503000072,54449.21953560001 2024-06-20,00:51:07.000,172,11080240,-795,0,1718844666,12682.17493121999,164.47234503000072,54449.24049696001 2024-06-20,00:51:08.000,172,11080167,-795,0,1718844667,12682.20187646,164.43709938000393,54449.33132952 2024-06-20,00:51:09.000,172,11080225,-795,0,1718844668,12682.1614586,164.47234503000072,54449.28241968 2024-06-20,00:51:10.000,172,11080267,-795,0,1718844669,12682.188403839995,164.45119764000265,54449.26145832 2024-06-20,00:51:11.000,172,11080241,-795,0,1718844670,12682.17493121999,164.43005025000457,54449.128703040005 2024-06-20,00:51:12.000,172,11080288,-795,0,1718844671,12682.208612769995,164.45119764000265,54449.14966440001 2024-06-20,00:51:13.000,172,11080242,-795,0,1718844672,12682.24229432,164.45119764000265,54449.345303760005 2024-06-20,00:51:14.000,172,11080267,-795,0,1718844673,12682.269239559995,164.40185372999986,54449.31036816 2024-06-20,00:51:15.000,172,11080297,-795,0,1718844674,12682.27597586999,164.45119764000265,54449.23350984 2024-06-20,00:51:16.000,172,11080280,-795,0,1718844675,12682.24229432,164.38070634000178,54449.19158712001 2024-06-20,00:51:17.000,172,11080248,-795,0,1718844676,12682.31639372999,164.35250982000434,54449.19158712001 2024-06-20,00:51:18.000,172,11080256,-795,0,1718844677,12682.38375683,164.28906765000283,54449.226522720004 2024-06-20,00:51:19.000,172,11080293,-795,0,1718844678,12682.437647309991,164.23972374000004,54449.177612880005 2024-06-20,00:51:20.000,172,11080270,-795,0,1718844679,12682.46459255,164.28906765000283,54449.13569016 2024-06-20,00:51:21.000,172,11080263,-795,0,1718844680,12682.457856239991,164.32431329999963,54449.009922000005 2024-06-20,00:51:22.000,172,11080259,-795,0,1718844681,12682.505010410001,164.3102150400009,54449.14966440001 2024-06-20,00:51:23.000,172,11080268,-795,0,1718844682,12682.491537789996,164.30316591000155,54449.28940680001 2024-06-20,00:51:24.000,172,11080246,-795,0,1718844683,12682.37702051999,164.2961167800022,54449.23350984 2024-06-20,00:51:25.000,172,11080242,-795,0,1718844684,12682.40396576,164.21857635000197,54449.21254848 2024-06-20,00:51:26.000,172,11080233,-795,0,1718844685,12682.35681158999,164.19037983000453,54449.14966440001 2024-06-20,00:51:27.000,172,11080249,-795,0,1718844686,12682.34333897,164.15513418000046,54449.1846 2024-06-20,00:51:28.000,172,11080232,-795,0,1718844687,12682.34333897,164.1128394000043,54449.24049696001 2024-06-20,00:51:29.000,172,11080221,-795,0,1718844688,12682.329866349995,164.09169200999895,54449.28940680001 2024-06-20,00:51:30.000,172,11080259,-795,0,1718844689,12682.309657419995,164.0846428799996,54449.296393920005 2024-06-20,00:51:31.000,172,11080249,-795,0,1718844690,12682.28271218,164.07054462000087,54449.33132952 2024-06-20,00:51:32.000,172,11080234,-795,0,1718844691,12682.23555800999,164.06349549000151,54449.19158712001 2024-06-20,00:51:33.000,172,11080259,-795,0,1718844692,12682.26250325,164.09169200999895,54449.2544712 2024-06-20,00:51:34.000,172,11080272,-795,0,1718844693,12682.27597586999,164.03529897000408,54449.20556136 2024-06-20,00:51:35.000,172,11080261,-795,0,1718844694,12682.27597586999,164.02120070999808,54449.226522720004 2024-06-20,00:51:36.000,172,11080222,-795,0,1718844695,12682.27597586999,164.04234810000344,54449.226522720004 2024-06-20,00:51:37.000,172,11080267,-795,0,1718844696,12682.208612769995,164.07759375000023,54449.13569016 2024-06-20,00:51:38.000,172,11080265,-795,0,1718844697,12682.28271218,164.11988853000366,54449.226522720004 2024-06-20,00:51:39.000,172,11080259,-795,0,1718844698,12682.329866349995,164.12693766000302,54449.26844544001 2024-06-20,00:51:40.000,172,11080229,-795,0,1718844699,12682.29618479999,164.13398679000238,54449.23350984 2024-06-20,00:51:41.000,172,11080269,-795,0,1718844700,12682.27597586999,164.13398679000238,54449.09376744 2024-06-20,00:51:42.000,172,11080221,-795,0,1718844701,12682.34333897,164.16923243999918,54449.128703040005 2024-06-20,00:51:43.000,172,11080258,-795,0,1718844702,12682.370284209996,164.16923243999918,54449.24049696001 2024-06-20,00:51:44.000,172,11080287,-795,0,1718844703,12682.39722944999,164.2115272200026,54449.345303760005 2024-06-20,00:51:45.000,172,11080263,-795,0,1718844704,12682.390493139996,164.25382199999876,54449.23350984 2024-06-20,00:51:46.000,172,11080266,-795,0,1718844705,12682.40396576,164.1974289600039,54449.26844544001 2024-06-20,00:51:47.000,172,11080279,-795,0,1718844706,12682.518483029991,164.20447809000325,54449.33132952 2024-06-20,00:51:48.000,172,11080217,-795,0,1718844707,12682.437647309991,164.22562548000133,54449.28940680001 2024-06-20,00:51:49.000,172,11080232,-795,0,1718844708,12682.451119929996,164.2467728699994,54449.23350984 2024-06-20,00:51:50.000,172,11080243,-795,0,1718844709,12682.3635479,164.28906765000283,54449.28241968 2024-06-20,00:51:51.000,172,11080244,-795,0,1718844710,12682.3635479,164.27496939000412,54449.14966440001 2024-06-20,00:51:52.000,172,11080259,-795,0,1718844711,12682.27597586999,164.2961167800022,54449.14966440001 2024-06-20,00:51:53.000,172,11080252,-795,0,1718844712,12682.370284209996,164.3595589500037,54449.23350984 2024-06-20,00:51:54.000,172,11080241,-795,0,1718844713,12682.30292111,164.36660808000306,54449.24049696001 2024-06-20,00:51:55.000,172,11080251,-795,0,1718844714,12682.33660265999,164.38070634000178,54449.15665152 2024-06-20,00:51:56.000,172,11080238,-795,0,1718844715,12682.19514014999,164.4441485100033,54449.08678032 2024-06-20,00:51:57.000,172,11080267,-795,0,1718844716,12682.168194909995,164.48644328999944,54448.98896064 2024-06-20,00:51:58.000,172,11080248,-795,0,1718844717,12682.14124967,164.46529590000137,54449.06581896 2024-06-20,00:51:59.000,172,11080230,-795,0,1718844718,12682.168194909995,164.51463981000416,54449.12171592001 2024-06-20,00:52:00.000,172,11080257,-795,0,1718844719,12682.11430442999,164.56398371999967,54449.128703040005 2024-06-20,00:52:01.000,172,11080277,-795,0,1718844720,12682.11430442999,164.5780819799984,54449.128703040005 2024-06-20,00:52:02.000,172,11080288,-795,0,1718844721,12682.09409549999,164.62037676000182,54449.06581896 2024-06-20,00:52:03.000,172,11080276,-795,0,1718844722,12682.127777049995,164.6556224099986,54449.16363864 2024-06-20,00:52:04.000,172,11080244,-795,0,1718844723,12682.10083181,164.69791719000204,54449.15665152 2024-06-20,00:52:05.000,172,11080285,-795,0,1718844724,12682.11430442999,164.7402119699982,54449.15665152 2024-06-20,00:52:06.000,172,11080253,-795,0,1718844725,12682.06041395,164.77545762000227,54449.08678032 2024-06-20,00:52:07.000,172,11080232,-795,0,1718844726,12682.006523469994,164.78250675000163,54449.00293488001 2024-06-20,00:52:08.000,172,11080245,-795,0,1718844727,12681.97284191999,164.79660501000035,54449.16363864 2024-06-20,00:52:09.000,172,11080249,-795,0,1718844728,12682.019996089999,164.83889979000378,54449.23350984 2024-06-20,00:52:10.000,172,11080264,-795,0,1718844729,12682.019996089999,164.86004718000186,54449.30338104 2024-06-20,00:52:11.000,172,11080283,-795,0,1718844730,12682.006523469994,164.86709631000122,54449.31036816 2024-06-20,00:52:12.000,172,11080282,-795,0,1718844731,12681.918951439999,164.88119456999993,54449.14966440001 2024-06-20,00:52:13.000,172,11080210,-795,0,1718844732,12681.925687749994,164.86709631000122,54449.13569016 2024-06-20,00:52:14.000,172,11080258,-795,0,1718844733,12681.905478819994,164.8529980500025,54449.177612880005 2024-06-20,00:52:15.000,172,11080256,-795,0,1718844734,12681.939160369999,164.87414544000058,54449.19158712001 2024-06-20,00:52:16.000,172,11080233,-795,0,1718844735,12681.892006199989,164.84594892000314,54449.13569016 2024-06-20,00:52:17.000,172,11080290,-795,0,1718844736,12681.932424059989,164.87414544000058,54449.177612880005 2024-06-20,00:52:18.000,172,11080301,-795,0,1718844737,12681.925687749994,164.83889979000378,54449.1846 2024-06-20,00:52:19.000,172,11080242,-795,0,1718844738,12681.925687749994,164.87414544000058,54449.21953560001 2024-06-20,00:52:20.000,172,11080241,-795,0,1718844739,12681.912215129989,164.83185066000442,54449.13569016 2024-06-20,00:52:21.000,172,11080261,-795,0,1718844740,12681.912215129989,164.7684084900029,54448.85620536001 2024-06-20,00:52:22.000,172,11080272,-795,0,1718844741,12681.912215129989,164.7684084900029,54448.80729552 2024-06-20,00:52:23.000,172,11080244,-795,0,1718844742,12682.09409549999,164.7684084900029,54448.98896064 2024-06-20,00:52:24.000,172,11080297,-795,0,1718844743,12682.127777049995,164.84594892000314,54449.08678032 2024-06-20,00:52:25.000,172,11080254,-795,0,1718844744,12682.10083181,164.916440220004,54449.09376744 2024-06-20,00:52:26.000,172,11080258,-795,0,1718844745,12682.01325977999,164.87414544000058,54449.19857424001 2024-06-20,00:52:27.000,172,11080271,-795,0,1718844746,12682.10083181,164.83889979000378,54449.2544712 2024-06-20,00:52:28.000,172,11080215,-795,0,1718844747,12682.08062288,164.79660501000035,54449.31036816 2024-06-20,00:52:29.000,172,11080284,-795,0,1718844748,12682.07388656999,164.8529980500025,54449.27543256 2024-06-20,00:52:30.000,172,11080254,-795,0,1718844749,12682.087359189994,164.8036541399997,54449.28241968 2024-06-20,00:52:31.000,172,11080259,-795,0,1718844750,12682.11430442999,164.78250675000163,54449.19158712001 2024-06-20,00:52:32.000,172,11080273,-795,0,1718844751,12682.087359189994,164.81775239999843,54449.226522720004 2024-06-20,00:52:33.000,172,11080249,-795,0,1718844752,12682.14124967,164.77545762000227,54449.296393920005 2024-06-20,00:52:34.000,172,11080245,-795,0,1718844753,12682.15472228999,164.8036541399997,54449.31036816 2024-06-20,00:52:35.000,172,11080244,-795,0,1718844754,12682.188403839995,164.81070326999907,54449.31036816 2024-06-20,00:52:36.000,172,11080252,-795,0,1718844755,12682.17493121999,164.81775239999843,54449.28241968 2024-06-20,00:52:37.000,172,11080261,-795,0,1718844756,12682.17493121999,164.83889979000378,54449.21254848 2024-06-20,00:52:38.000,172,11080259,-795,0,1718844757,12682.17493121999,164.84594892000314,54449.2544712 2024-06-20,00:52:39.000,172,11080264,-795,0,1718844758,12682.23555800999,164.902341959998,54449.296393920005 2024-06-20,00:52:40.000,172,11080278,-795,0,1718844759,12682.12104074,164.93758761000208,54449.14966440001 2024-06-20,00:52:41.000,172,11080247,-795,0,1718844760,12682.27597586999,164.97283325999888,54449.27543256 2024-06-20,00:52:42.000,172,11080253,-795,0,1718844761,12682.249030629995,165.02217717000167,54449.40818784001 2024-06-20,00:52:43.000,172,11080222,-795,0,1718844762,12682.26250325,165.06447194999782,54449.33132952 2024-06-20,00:52:44.000,172,11080203,-795,0,1718844763,12682.22208539,165.07857021000382,54449.31036816 2024-06-20,00:52:45.000,172,11080225,-795,0,1718844764,12682.22208539,165.14201237999805,54449.21254848 2024-06-20,00:52:46.000,172,11080260,-795,0,1718844765,12682.21534907999,165.14906151000469,54449.247484080006 2024-06-20,00:52:47.000,172,11080240,-795,0,1718844766,12682.29618479999,165.19135629000084,54449.30338104 2024-06-20,00:52:48.000,172,11080238,-795,0,1718844767,12682.21534907999,165.21955280999828,54449.31735528001 2024-06-20,00:52:49.000,172,11080237,-795,0,1718844768,12682.249030629995,165.24070020000363,54449.345303760005 2024-06-20,00:52:50.000,172,11080264,-795,0,1718844769,12682.33660265999,165.21955280999828,54449.394213600004 2024-06-20,00:52:51.000,172,11080253,-795,0,1718844770,12682.32313004,165.247749330003,54449.26844544001 2024-06-20,00:52:52.000,172,11080239,-795,0,1718844771,12682.27597586999,165.2618475900017,54449.31735528001 2024-06-20,00:52:53.000,172,11080223,-795,0,1718844772,12682.27597586999,165.26889672000107,54449.394213600004 2024-06-20,00:52:54.000,172,11080283,-795,0,1718844773,12682.32313004,165.27594585000043,54449.345303760005 2024-06-20,00:52:55.000,172,11080245,-795,0,1718844774,12682.32313004,165.2970932399985,54449.38722648001 2024-06-20,00:52:56.000,172,11080270,-795,0,1718844775,12682.24229432,165.30414236999786,54449.38722648001 2024-06-20,00:52:57.000,172,11080313,-795,0,1718844776,12682.22208539,165.3111915000045,54449.415174960006 2024-06-20,00:52:58.000,172,11080269,-795,0,1718844777,12682.27597586999,165.28299497999978,54449.53395600001 2024-06-20,00:52:59.000,172,11080284,-795,0,1718844778,12682.249030629995,165.23365107000427,54449.54793024 2024-06-20,00:53:00.000,172,11080246,-795,0,1718844779,12682.24229432,165.2266019400049,54449.512994640005 2024-06-20,00:53:01.000,172,11080233,-795,0,1718844780,12682.147985979995,165.23365107000427,54449.38023936 2024-06-20,00:53:02.000,172,11080281,-795,0,1718844781,12682.14124967,165.20545454999956,54449.415174960006 2024-06-20,00:53:03.000,172,11080230,-795,0,1718844782,12682.17493121999,165.18430716000148,54449.50600752001 2024-06-20,00:53:04.000,172,11080261,-795,0,1718844783,12682.1614586,165.17020890000276,54449.55491736001 2024-06-20,00:53:05.000,172,11080273,-795,0,1718844784,12682.11430442999,165.1631597700034,54449.526968879996 2024-06-20,00:53:06.000,172,11080265,-795,0,1718844785,12682.10083181,165.14201237999805,54449.47107192 2024-06-20,00:53:07.000,172,11080257,-795,0,1718844786,12682.18166753,165.17020890000276,54449.561904480004 2024-06-20,00:53:08.000,172,11080243,-795,0,1718844787,12682.14124967,165.14906151000469,54449.58985296 2024-06-20,00:53:09.000,172,11080279,-795,0,1718844788,12682.18166753,165.18430716000148,54449.4990204 2024-06-20,00:53:10.000,172,11080259,-795,0,1718844789,12682.168194909995,165.14906151000469,54449.47805904 2024-06-20,00:53:11.000,172,11080273,-795,0,1718844790,12682.18166753,165.18430716000148,54449.45709768001 2024-06-20,00:53:12.000,172,11080254,-795,0,1718844791,12682.22208539,165.20545454999956,54449.45011056 2024-06-20,00:53:13.000,172,11080240,-795,0,1718844792,12682.309657419995,165.23365107000427,54449.61081432 2024-06-20,00:53:14.000,172,11080281,-795,0,1718844793,12682.350075279996,165.2266019400049,54449.582865840006 2024-06-20,00:53:15.000,172,11080235,-795,0,1718844794,12682.457856239991,165.26889672000107,54449.694659759996 2024-06-20,00:53:16.000,172,11080228,-795,0,1718844795,12682.430910999996,165.2970932399985,54449.526968879996 2024-06-20,00:53:17.000,172,11080221,-795,0,1718844796,12682.471328859996,165.32528976000322,54449.62478856001 2024-06-20,00:53:18.000,172,11080238,-795,0,1718844797,12682.531955649996,165.33938802000193,54449.680685520005 2024-06-20,00:53:19.000,172,11080242,-795,0,1718844798,12682.572373509996,165.30414236999786,54449.631775680005 2024-06-20,00:53:20.000,172,11080274,-795,0,1718844799,12682.592582439996,165.38873193000472,54449.64574992 2024-06-20,00:53:21.000,172,11080269,-795,0,1718844800,12682.592582439996,165.42397758000152,54449.67369840001 2024-06-20,00:53:22.000,172,11080101,-795,0,1718844801,12682.619527679992,165.42397758000152,54449.60382720001 2024-06-20,00:53:23.000,172,11080226,-795,0,1718844802,12682.659945539992,165.38873193000472,54449.61780144 2024-06-20,00:53:24.000,172,11080255,-795,0,1718844803,12682.686890780002,165.41692845000216,54449.680685520005 2024-06-20,00:53:25.000,172,11080275,-795,0,1718844804,12682.700363399992,165.43102671000088,54449.64574992 2024-06-20,00:53:26.000,172,11080288,-795,0,1718844805,12682.673418159997,165.42397758000152,54449.680685520005 2024-06-20,00:53:27.000,172,11080286,-795,0,1718844806,12682.606055060001,165.4098793200028,54449.64574992 2024-06-20,00:53:28.000,172,11080223,-795,0,1718844807,12682.666681850002,165.43807584000024,54449.67369840001 2024-06-20,00:53:29.000,172,11080287,-795,0,1718844808,12682.653209229997,165.45217409999896,54449.750556720006 2024-06-20,00:53:30.000,172,11080215,-795,0,1718844809,12682.666681850002,165.46627235999767,54449.77151808001 2024-06-20,00:53:31.000,172,11080285,-795,0,1718844810,12682.626263990001,165.43102671000088,54449.76453096 2024-06-20,00:53:32.000,172,11080287,-795,0,1718844811,12682.565637200001,165.4451249699996,54449.74356960001 2024-06-20,00:53:33.000,172,11080233,-795,0,1718844812,12682.592582439996,165.43807584000024,54449.82042792001 2024-06-20,00:53:34.000,172,11080281,-795,0,1718844813,12682.599318749992,165.4451249699996,54449.82042792001 2024-06-20,00:53:35.000,172,11080244,-795,0,1718844814,12682.592582439996,165.4451249699996,54449.862350639996 2024-06-20,00:53:36.000,172,11080321,-795,0,1718844815,12682.471328859996,165.4451249699996,54449.729595360004 2024-06-20,00:53:37.000,172,11080266,-795,0,1718844816,12682.478065169991,165.4733214900043,54449.883312 2024-06-20,00:53:38.000,172,11080281,-795,0,1718844817,12682.552164579996,165.48037062000367,54449.98113168 2024-06-20,00:53:39.000,172,11080237,-795,0,1718844818,12682.48480148,165.50151801000175,54449.94619608 2024-06-20,00:53:40.000,172,11080204,-795,0,1718844819,12682.451119929996,165.5085671400011,54449.918247600006 2024-06-20,00:53:41.000,172,11080298,-795,0,1718844820,12682.39722944999,165.50151801000175,54449.799466560005 2024-06-20,00:53:42.000,172,11080237,-795,0,1718844821,12682.40396576,165.5579110500039,54449.82042792001 2024-06-20,00:53:43.000,172,11080207,-795,0,1718844822,12682.309657419995,165.6072549599994,54449.750556720006 2024-06-20,00:53:44.000,172,11080275,-795,0,1718844823,12682.34333897,165.60020583000005,54449.87632488 2024-06-20,00:53:45.000,172,11080263,-795,0,1718844824,12682.350075279996,165.62840235000476,54449.98113168 2024-06-20,00:53:46.000,172,11080252,-795,0,1718844825,12682.31639372999,165.63545148000412,54449.92523472 2024-06-20,00:53:47.000,172,11080290,-795,0,1718844826,12682.27597586999,165.66364800000156,54449.86933776001 2024-06-20,00:53:48.000,172,11080286,-795,0,1718844827,12682.27597586999,165.68479538999964,54449.89029912001 2024-06-20,00:53:49.000,172,11080267,-795,0,1718844828,12682.26250325,165.71299191000435,54449.82042792001 2024-06-20,00:53:50.000,172,11080245,-795,0,1718844829,12682.22208539,165.72709017000307,54449.897286240004 2024-06-20,00:53:51.000,172,11080253,-795,0,1718844830,12682.188403839995,165.72709017000307,54449.82042792001 2024-06-20,00:53:52.000,172,11080282,-795,0,1718844831,12682.11430442999,165.76938494999922,54449.84138928001 2024-06-20,00:53:53.000,172,11080280,-795,0,1718844832,12682.15472228999,165.79758147000393,54449.96017032001 2024-06-20,00:53:54.000,172,11080307,-795,0,1718844833,12682.10083181,165.77643407999858,54449.918247600006 2024-06-20,00:53:55.000,172,11080277,-795,0,1718844834,12682.026732399994,165.83282712000073,54449.9531832 2024-06-20,00:53:56.000,172,11080258,-795,0,1718844835,12682.026732399994,165.84692537999945,54449.93222184 2024-06-20,00:53:57.000,172,11080291,-795,0,1718844836,12681.986314539994,165.84692537999945,54449.82042792001 2024-06-20,00:53:58.000,172,11080291,-795,0,1718844837,12681.945896679994,165.82577799000137,54449.85536352 2024-06-20,00:53:59.000,172,11080277,-795,0,1718844838,12681.959369299999,165.818728860002,54449.89029912001 2024-06-20,00:54:00.000,172,11080267,-795,0,1718844839,12681.885269889994,165.818728860002,54449.848376400005 2024-06-20,00:54:01.000,172,11080241,-795,0,1718844840,12681.831379409989,165.81167973000265,54449.862350639996 2024-06-20,00:54:02.000,172,11080266,-795,0,1718844841,12681.743807379993,165.82577799000137,54449.76453096 2024-06-20,00:54:03.000,172,11080270,-795,0,1718844842,12681.757279999998,165.81167973000265,54449.7785052 2024-06-20,00:54:04.000,172,11080243,-795,0,1718844843,12681.737071069998,165.7552866900005,54449.80645368 2024-06-20,00:54:05.000,172,11080296,-795,0,1718844844,12681.669707970002,165.74823756000114,54449.83440216 2024-06-20,00:54:06.000,172,11080262,-795,0,1718844845,12681.541718079992,165.7200410400037,54449.72260824001 2024-06-20,00:54:07.000,172,11080278,-795,0,1718844846,12681.447409740002,165.7200410400037,54449.74356960001 2024-06-20,00:54:08.000,172,11080302,-795,0,1718844847,12681.433937119997,165.71299191000435,54449.7785052 2024-06-20,00:54:09.000,172,11080250,-795,0,1718844848,12681.393519259997,165.7200410400037,54449.84138928001 2024-06-20,00:54:10.000,172,11080258,-795,0,1718844849,12681.366574020001,165.691844519999,54449.87632488 2024-06-20,00:54:11.000,172,11080277,-795,0,1718844850,12681.319419849991,165.7059427799977,54449.77151808001 2024-06-20,00:54:12.000,172,11080267,-795,0,1718844851,12681.18469365,165.6565988700022,54449.77151808001 2024-06-20,00:54:13.000,172,11080269,-795,0,1718844852,12681.18469365,165.6565988700022,54449.74356960001 2024-06-20,00:54:14.000,172,11080283,-795,0,1718844853,12681.09712161999,165.64250061000348,54449.71562112 2024-06-20,00:54:15.000,172,11080271,-795,0,1718844854,12681.09712161999,165.62840235000476,54449.750556720006 2024-06-20,00:54:16.000,172,11080254,-795,0,1718844855,12680.969131729995,165.66364800000156,54449.76453096 2024-06-20,00:54:17.000,172,11080279,-795,0,1718844856,12680.969131729995,165.69889364999835,54449.73658248 2024-06-20,00:54:18.000,172,11080280,-795,0,1718844857,12681.01628589999,165.67774626000028,54449.799466560005 2024-06-20,00:54:19.000,172,11080281,-795,0,1718844858,12680.969131729995,165.68479538999964,54449.82741504 2024-06-20,00:54:20.000,172,11080204,-795,0,1718844859,12680.908504939995,165.74118843000178,54449.750556720006 2024-06-20,00:54:21.000,172,11080258,-795,0,1718844860,12680.888296009995,165.74118843000178,54449.65273704001 2024-06-20,00:54:22.000,172,11080286,-795,0,1718844861,12680.87482338999,165.79758147000393,54449.66671128 2024-06-20,00:54:23.000,172,11080284,-795,0,1718844862,12680.94218649,165.81167973000265,54449.729595360004 2024-06-20,00:54:24.000,172,11080266,-795,0,1718844863,12680.800723979999,165.8539745099988,54449.65273704001 2024-06-20,00:54:25.000,172,11080270,-795,0,1718844864,12680.86135077,165.8539745099988,54449.72260824001 2024-06-20,00:54:26.000,172,11080278,-795,0,1718844865,12680.93545017999,165.818728860002,54449.750556720006 2024-06-20,00:54:27.000,172,11080308,-795,0,1718844866,12680.98260435,165.82577799000137,54449.799466560005 2024-06-20,00:54:28.000,172,11080249,-795,0,1718844867,12680.948922799995,165.89626929000224,54449.8134408 2024-06-20,00:54:29.000,172,11080317,-795,0,1718844868,12680.95565910999,165.9033184200016,54449.750556720006 2024-06-20,00:54:30.000,172,11080319,-795,0,1718844869,12680.85461445999,165.88922016000288,54449.750556720006 2024-06-20,00:54:31.000,172,11080302,-795,0,1718844870,12680.85461445999,165.91036755000096,54449.65273704001 2024-06-20,00:54:32.000,172,11080239,-795,0,1718844871,12680.800723979999,165.9033184200016,54449.65972416 2024-06-20,00:54:33.000,172,11080242,-795,0,1718844872,12680.81419659999,165.88922016000288,54449.75754384 2024-06-20,00:54:34.000,172,11080277,-795,0,1718844873,12680.767042429994,165.89626929000224,54449.78549232 2024-06-20,00:54:35.000,172,11080298,-795,0,1718844874,12680.740097189999,165.9033184200016,54449.76453096 2024-06-20,00:54:36.000,172,11080255,-795,0,1718844875,12680.618843609998,165.9526623300044,54449.57587872001 2024-06-20,00:54:37.000,172,11080227,-795,0,1718844876,12680.571689439988,165.91741668000031,54449.71562112 2024-06-20,00:54:38.000,172,11080299,-795,0,1718844877,12680.517798959998,165.92446580999967,54449.64574992 2024-06-20,00:54:39.000,172,11080289,-795,0,1718844878,12680.531271579988,165.95971146000375,54449.65972416 2024-06-20,00:54:40.000,172,11080277,-795,0,1718844879,12680.450435860002,166.0020062399999,54449.708634 2024-06-20,00:54:41.000,172,11080253,-795,0,1718844880,12680.457172169998,165.98085885000182,54449.57587872001 2024-06-20,00:54:42.000,172,11080279,-795,0,1718844881,12680.450435860002,166.0020062399999,54449.64574992 2024-06-20,00:54:43.000,172,11080269,-795,0,1718844882,12680.436963239998,166.01610449999862,54449.70164688001 2024-06-20,00:54:44.000,172,11080202,-795,0,1718844883,12680.383072759993,166.03725189000397,54449.68767264 2024-06-20,00:54:45.000,172,11080228,-795,0,1718844884,12680.450435860002,166.02315362999798,54449.60382720001 2024-06-20,00:54:46.000,172,11080290,-795,0,1718844885,12680.383072759993,166.0302027600046,54449.53395600001 2024-06-20,00:54:47.000,172,11080275,-795,0,1718844886,12680.376336449997,166.00905536999926,54449.512994640005 2024-06-20,00:54:48.000,172,11080253,-795,0,1718844887,12680.383072759993,166.01610449999862,54449.61780144 2024-06-20,00:54:49.000,172,11080262,-795,0,1718844888,12680.450435860002,165.9526623300044,54449.61081432 2024-06-20,00:54:50.000,172,11080284,-795,0,1718844889,12680.416754309997,165.93151493999903,54449.55491736001 2024-06-20,00:54:51.000,172,11080258,-755,0,1718844890,12680.396545379997,165.88217103000352,54449.4990204 2024-06-20,00:54:52.000,172,11080238,-795,0,1718844891,12680.383072759993,165.91741668000031,54449.37325224 2024-06-20,00:54:53.000,172,11080274,-795,0,1718844892,12680.362863829992,165.8539745099988,54449.2544712 2024-06-20,00:54:54.000,172,11080247,-795,0,1718844893,12680.403281689993,165.82577799000137,54449.37325224 2024-06-20,00:54:55.000,172,11080250,-795,0,1718844894,12680.450435860002,165.78348320999794,54449.37325224 2024-06-20,00:54:56.000,172,11080248,-795,0,1718844895,12680.463908479993,165.818728860002,54449.345303760005 2024-06-20,00:54:57.000,172,11080242,-795,0,1718844896,12680.463908479993,165.79053234000457,54449.345303760005 2024-06-20,00:54:58.000,172,11080275,-795,0,1718844897,12680.484117409993,165.79758147000393,54449.33132952 2024-06-20,00:54:59.000,172,11080271,-795,0,1718844898,12680.511062649988,165.82577799000137,54449.42216208 2024-06-20,00:55:00.000,172,11080274,-795,0,1718844899,12680.497590029998,165.8680727700048,54449.37325224 2024-06-20,00:55:01.000,172,11080290,-795,0,1718844900,12680.484117409993,165.87512190000416,54449.2544712 2024-06-20,00:55:02.000,172,11080243,-795,0,1718844901,12680.511062649988,165.97380972000246,54449.30338104 2024-06-20,00:55:03.000,172,11080276,-795,0,1718844902,12680.645788849994,166.01610449999862,54449.31735528001 2024-06-20,00:55:04.000,172,11080312,-795,0,1718844903,12680.672734089989,166.09364492999885,54449.40818784001 2024-06-20,00:55:05.000,172,11080282,-795,0,1718844904,12680.726624569994,166.15708710000035,54449.3243424 2024-06-20,00:55:06.000,172,11080268,-795,0,1718844905,12680.79398766999,166.24167665999994,54449.394213600004 2024-06-20,00:55:07.000,172,11080288,-795,0,1718844906,12680.868087079994,166.26282404999802,54449.35229088 2024-06-20,00:55:08.000,172,11080187,-795,0,1718844907,12680.928713869995,166.37561013000231,54449.40818784001 2024-06-20,00:55:09.000,172,11080281,-795,0,1718844908,12681.01628589999,166.38970839000103,54449.49203328 2024-06-20,00:55:10.000,172,11080322,-795,0,1718844909,12681.110594239995,166.45315056000254,54449.48504616001 2024-06-20,00:55:11.000,172,11080297,-795,0,1718844910,12681.191429959996,166.50249446999806,54449.4291492 2024-06-20,00:55:12.000,172,11080297,-795,0,1718844911,12681.211638889996,166.53774012000213,54449.44312344 2024-06-20,00:55:13.000,172,11080303,-795,0,1718844912,12681.353101399996,166.57298576999892,54449.5688916 2024-06-20,00:55:14.000,172,11080254,-795,0,1718844913,12681.380046639992,166.58708402999764,54449.61780144 2024-06-20,00:55:15.000,172,11080288,-795,0,1718844914,12681.460882359992,166.59413316000428,54449.62478856001 2024-06-20,00:55:16.000,172,11080286,-795,0,1718844915,12681.400255569992,166.61528055000235,54449.47805904 2024-06-20,00:55:17.000,172,11080287,-795,0,1718844916,12681.494563909997,166.6434770699998,54449.5688916 2024-06-20,00:55:18.000,172,11080286,-795,0,1718844917,12681.481091289992,166.61528055000235,54449.59684008 2024-06-20,00:55:19.000,172,11080285,-795,0,1718844918,12681.568663320002,166.608231420003,54449.59684008 2024-06-20,00:55:20.000,172,11080315,-795,0,1718844919,12681.534981769997,166.62937881000107,54449.631775680005 2024-06-20,00:55:21.000,172,11080256,-795,0,1718844920,12681.481091289992,166.63642794000043,54449.54793024 2024-06-20,00:55:22.000,172,11080247,-795,0,1718844921,12681.501300219992,166.61528055000235,54449.61081432 2024-06-20,00:55:23.000,172,11080266,-795,0,1718844922,12681.555190699997,166.62937881000107,54449.67369840001 2024-06-20,00:55:24.000,172,11080241,-795,0,1718844923,12681.528245460002,166.63642794000043,54449.680685520005 2024-06-20,00:55:25.000,172,11080263,-795,0,1718844924,12681.494563909997,166.62937881000107,54449.50600752001 2024-06-20,00:55:26.000,172,11080238,-795,0,1718844925,12681.494563909997,166.62937881000107,54449.561904480004 2024-06-20,00:55:27.000,172,11080239,-795,0,1718844926,12681.508036530002,166.6434770699998,54449.464084800005 2024-06-20,00:55:28.000,172,11080273,-795,0,1718844927,12681.548454390002,166.6716735900045,54449.60382720001 2024-06-20,00:55:29.000,172,11080313,-795,0,1718844928,12681.649499040002,166.69282098000258,54449.708634 2024-06-20,00:55:30.000,172,11080280,-795,0,1718844929,12681.683180589993,166.67872272000386,54449.79247944001 2024-06-20,00:55:31.000,172,11080244,-795,0,1718844930,12681.764016309993,166.7421648899981,54449.77151808001 2024-06-20,00:55:32.000,172,11080269,-795,0,1718844931,12681.770752619988,166.74921402000473,54449.71562112 2024-06-20,00:55:33.000,172,11080221,-795,0,1718844932,12681.838115719998,166.72806662999938,54449.71562112 2024-06-20,00:55:34.000,172,11080262,-795,0,1718844933,12681.885269889994,166.74921402000473,54449.72260824001 2024-06-20,00:55:35.000,172,11080272,-795,0,1718844934,12682.019996089999,166.76331228000345,54449.77151808001 2024-06-20,00:55:36.000,172,11080341,-795,0,1718844935,12682.067150259994,166.79150880000088,54449.82042792001 2024-06-20,00:55:37.000,172,11080273,-795,0,1718844936,12682.147985979995,166.78445967000152,54449.83440216 2024-06-20,00:55:38.000,172,11080307,-795,0,1718844937,12682.249030629995,166.78445967000152,54449.91126048001 2024-06-20,00:55:39.000,172,11080255,-795,0,1718844938,12682.29618479999,166.8056070599996,54449.91126048001 2024-06-20,00:55:40.000,172,11080262,-795,0,1718844939,12682.28271218,166.7703614100028,54449.97414456 2024-06-20,00:55:41.000,172,11080288,-795,0,1718844940,12682.35681158999,166.78445967000152,54449.8134408 2024-06-20,00:55:42.000,172,11080326,-795,0,1718844941,12682.3635479,166.78445967000152,54449.77151808001 2024-06-20,00:55:43.000,172,11080296,-795,0,1718844942,12682.498274099991,166.8056070599996,54449.91126048001 2024-06-20,00:55:44.000,172,11080298,-795,0,1718844943,12682.558900889991,166.81970531999832,54450.00209304 2024-06-20,00:55:45.000,172,11080304,-795,0,1718844944,12682.666681850002,166.8549509700024,54450.19074528 2024-06-20,00:55:46.000,172,11080265,-795,0,1718844945,12682.633000299997,166.81265618999896,54450.14882256 2024-06-20,00:55:47.000,172,11080291,-795,0,1718844946,12682.713836019997,166.83380358000431,54450.12087408 2024-06-20,00:55:48.000,172,11080234,-795,0,1718844947,12682.653209229997,166.84085271000367,54450.22568088001 2024-06-20,00:55:49.000,172,11080309,-795,0,1718844948,12682.700363399992,166.82675444999768,54450.11388696 2024-06-20,00:55:50.000,172,11080290,-795,0,1718844949,12682.693627089997,166.86200010000175,54450.197732399996 2024-06-20,00:55:51.000,172,11080288,-795,0,1718844950,12682.754253879997,166.9042948799979,54450.15580968001 2024-06-20,00:55:52.000,172,11080279,-795,0,1718844951,12682.801408049992,166.94658966000134,54450.232668000004 2024-06-20,00:55:53.000,172,11080243,-795,0,1718844952,12682.888980080003,167.01003183000284,54450.31651344 2024-06-20,00:55:54.000,172,11080290,-795,0,1718844953,12682.915925319998,166.99593357000413,54450.3374748 2024-06-20,00:55:55.000,172,11080308,-795,0,1718844954,12682.990024729988,167.0170809600022,54450.37939752 2024-06-20,00:55:56.000,172,11080325,-795,0,1718844955,12683.010233659988,166.98888444000477,54450.21869376 2024-06-20,00:55:57.000,172,11080268,-795,0,1718844956,12683.023706279993,167.06642486999772,54450.09991272 2024-06-20,00:55:58.000,172,11080265,-795,0,1718844957,12683.084333069994,167.04527747999964,54450.28157784 2024-06-20,00:55:59.000,172,11080279,-795,0,1718844958,12683.205586649994,167.08757226000307,54450.34446192001 2024-06-20,00:56:00.000,172,11080286,-795,0,1718844959,12683.21232295999,167.15806356000394,54450.38638464 2024-06-20,00:56:01.000,172,11080303,-795,0,1718844960,12683.27294974999,167.1651126900033,54450.400358880004 2024-06-20,00:56:02.000,172,11080283,-795,0,1718844961,12683.367258089995,167.1651126900033,54450.54010128001 2024-06-20,00:56:03.000,172,11080286,-795,0,1718844962,12683.45483011999,167.17921095000202,54450.60997248001 2024-06-20,00:56:04.000,172,11080256,-795,0,1718844963,12683.468302739995,167.20740746999945,54450.55407552 2024-06-20,00:56:05.000,172,11080273,-795,0,1718844964,12683.50198429,167.22150572999817,54450.49119144001 2024-06-20,00:56:06.000,172,11080275,-795,0,1718844965,12683.50198429,167.20740746999945,54450.49817856 2024-06-20,00:56:07.000,172,11080283,-795,0,1718844966,12683.528929529995,167.2144565999988,54450.519139920005 2024-06-20,00:56:08.000,172,11080287,-795,0,1718844967,12683.59629262999,167.2003583400001,54450.66586944 2024-06-20,00:56:09.000,172,11080263,-795,0,1718844968,12683.59629262999,167.28494789999968,54450.76368912 2024-06-20,00:56:10.000,172,11080295,-795,0,1718844969,12683.55587476999,167.23560399000417,54450.62394672 2024-06-20,00:56:11.000,172,11080288,-795,0,1718844970,12683.6434468,167.29199702999904,54450.700805039996 2024-06-20,00:56:12.000,172,11080329,-795,0,1718844971,12683.68386466,167.2638005100016,54450.805611840005 2024-06-20,00:56:13.000,172,11080264,-795,0,1718844972,12683.656919419991,167.2990461599984,54450.805611840005 2024-06-20,00:56:14.000,172,11080292,-795,0,1718844973,12683.68386466,167.30609528999776,54450.924392880006 2024-06-20,00:56:15.000,172,11080266,-795,0,1718844974,12683.609765249996,167.32019355000375,54450.67285656 2024-06-20,00:56:16.000,172,11080297,-795,0,1718844975,12683.66365573,167.35543920000055,54450.88247016 2024-06-20,00:56:17.000,172,11080263,-795,0,1718844976,12683.737755139991,167.4118322400027,54450.91740576001 2024-06-20,00:56:18.000,172,11080282,-795,0,1718844977,12683.832063479997,167.40478311000334,54451.04317392001 2024-06-20,00:56:19.000,172,11080292,-795,0,1718844978,12683.818590859992,167.4470778899995,54451.092083760006 2024-06-20,00:56:20.000,172,11080288,-795,0,1718844979,12683.906162890002,167.4611761499982,54451.11304512001 2024-06-20,00:56:21.000,172,11080293,-795,0,1718844980,12683.892690269997,167.53166744999908,54450.973302720005 2024-06-20,00:56:22.000,172,11080270,-795,0,1718844981,12683.960053369992,167.510520060001,54451.071122400004 2024-06-20,00:56:23.000,172,11080295,-795,0,1718844982,12683.966789680002,167.56691310000315,54451.15496784 2024-06-20,00:56:24.000,172,11080244,-795,0,1718844983,12684.108252190003,167.53871657999844,54451.37855568001 2024-06-20,00:56:25.000,172,11080292,-795,0,1718844984,12684.094779569998,167.58101136000187,54451.32265872 2024-06-20,00:56:26.000,172,11080264,-795,0,1718844985,12684.020680159992,167.59510962000058,54451.23182616001 2024-06-20,00:56:27.000,172,11080321,-795,0,1718844986,12684.175615289998,167.59510962000058,54451.41349128 2024-06-20,00:56:28.000,172,11080297,-795,0,1718844987,12684.155406359998,167.56691310000315,54451.48336248 2024-06-20,00:56:29.000,172,11080290,-795,0,1718844988,12684.182351599993,167.58101136000187,54451.406504160004 2024-06-20,00:56:30.000,172,11080281,-795,0,1718844989,12684.162142669993,167.5598639700038,54451.49733672001 2024-06-20,00:56:31.000,172,11080312,-795,0,1718844990,12684.148670049988,167.5598639700038,54451.406504160004 2024-06-20,00:56:32.000,172,11080278,-795,0,1718844991,12684.141933739993,167.5739622300025,54451.46938824001 2024-06-20,00:56:33.000,172,11080320,-795,0,1718844992,12684.202560529993,167.58101136000187,54451.58118216 2024-06-20,00:56:34.000,172,11080283,-795,0,1718844993,12684.195824219998,167.5598639700038,54451.5602208 2024-06-20,00:56:35.000,172,11080299,-795,0,1718844994,12684.249714699989,167.5598639700038,54451.58816928001 2024-06-20,00:56:36.000,172,11080279,-795,0,1718844995,12684.209296839988,167.5457657099978,54451.53227232 2024-06-20,00:56:37.000,172,11080318,-795,0,1718844996,12684.229505769988,167.6092078799993,54451.56720792001 2024-06-20,00:56:38.000,172,11080308,-795,0,1718844997,12684.283396249994,167.60215874999994,54451.61611776001 2024-06-20,00:56:39.000,172,11080266,-795,0,1718844998,12684.283396249994,167.62330613999802,54451.67201472 2024-06-20,00:56:40.000,172,11080330,-795,0,1718844999,12684.357495659999,167.58806049000123,54451.67201472 2024-06-20,00:56:41.000,172,11080291,-795,0,1718845000,12684.296868869998,167.66560092000145,54451.72791168 2024-06-20,00:56:42.000,172,11080289,-795,0,1718845001,12684.337286729999,167.64445353000337,54451.65804048 2024-06-20,00:56:43.000,172,11080301,-795,0,1718845002,12684.384440899994,167.6726500500008,54451.74887304 2024-06-20,00:56:44.000,172,11080281,-795,0,1718845003,12684.337286729999,167.70789570000488,54451.811757120005 2024-06-20,00:56:45.000,172,11080267,-795,0,1718845004,12684.317077799999,167.75019048000104,54451.692976080005 2024-06-20,00:56:46.000,172,11080310,-795,0,1718845005,12684.283396249994,167.7572396100004,54451.574195040004 2024-06-20,00:56:47.000,172,11080263,-795,0,1718845006,12684.296868869998,167.78543612999783,54451.58118216 2024-06-20,00:56:48.000,172,11080306,-795,0,1718845007,12684.364231969994,167.8206817800019,54451.74887304 2024-06-20,00:56:49.000,172,11080298,-795,0,1718845008,12684.404649829994,167.84887829999934,54451.8397056 2024-06-20,00:56:50.000,172,11080265,-795,0,1718845009,12684.438331379999,167.83478004000062,54451.7698344 2024-06-20,00:56:51.000,172,11080304,-795,0,1718845010,12684.404649829994,167.83478004000062,54451.790795760004 2024-06-20,00:56:52.000,172,11080222,-795,0,1718845011,12684.384440899994,167.81363265000255,54451.741885920004 2024-06-20,00:56:53.000,172,11080224,-795,0,1718845012,12684.350759349989,167.84887829999934,54451.77682152 2024-06-20,00:56:54.000,172,11080270,-795,0,1718845013,12684.364231969994,167.8206817800019,54451.790795760004 2024-06-20,00:56:55.000,172,11080257,-795,0,1718845014,12684.323814109994,167.79953439000383,54451.8397056 2024-06-20,00:56:56.000,172,11080260,-795,0,1718845015,12684.249714699989,167.78543612999783,54451.741885920004 2024-06-20,00:56:57.000,172,11080280,-795,0,1718845016,12684.209296839988,167.78543612999783,54451.741885920004 2024-06-20,00:56:58.000,172,11080292,-795,0,1718845017,12684.236242079998,167.77133786999912,54451.79778288 2024-06-20,00:56:59.000,172,11080295,-795,0,1718845018,12684.195824219998,167.77133786999912,54451.91656392 2024-06-20,00:57:00.000,172,11080279,-795,0,1718845019,12684.047625400002,167.71494483000424,54451.8397056 2024-06-20,00:57:01.000,172,11080297,-795,0,1718845020,12683.960053369992,167.73609222000232,54451.741885920004 2024-06-20,00:57:02.000,172,11080239,-795,0,1718845021,12683.986998610002,167.6937974399989,54451.790795760004 2024-06-20,00:57:03.000,172,11080289,-795,0,1718845022,12683.825327170001,167.66560092000145,54451.74887304 2024-06-20,00:57:04.000,172,11080277,-795,0,1718845023,12683.879217649992,167.67969918000017,54451.8397056 2024-06-20,00:57:05.000,172,11080300,-795,0,1718845024,12683.845536100001,167.6092078799993,54451.811757120005 2024-06-20,00:57:06.000,172,11080257,-795,0,1718845025,12683.859008719992,167.58806049000123,54451.95149952001 2024-06-20,00:57:07.000,172,11080298,-795,0,1718845026,12683.872481339997,167.59510962000058,54451.979448000006 2024-06-20,00:57:08.000,172,11080303,-795,0,1718845027,12683.838799789992,167.53166744999908,54451.97246088001 2024-06-20,00:57:09.000,172,11080306,-795,0,1718845028,12683.805118240001,167.5598639700038,54451.909576800004 2024-06-20,00:57:10.000,172,11080299,-795,0,1718845029,12683.825327170001,167.46822528000484,54451.90258968001 2024-06-20,00:57:11.000,172,11080281,-795,0,1718845030,12683.798381929992,167.45412701999885,54451.8746412 2024-06-20,00:57:12.000,172,11080246,-795,0,1718845031,12683.784909310001,167.4752744100042,54451.860666960005 2024-06-20,00:57:13.000,172,11080249,-795,0,1718845032,12683.852272409997,167.4470778899995,54451.86765408 2024-06-20,00:57:14.000,172,11080324,-795,0,1718845033,12683.966789680002,167.41888137000205,54451.99342224 2024-06-20,00:57:15.000,172,11080316,-795,0,1718845034,12683.946580750002,167.44002876000013,54451.98643512 2024-06-20,00:57:16.000,172,11080240,-795,0,1718845035,12683.986998610002,167.39068485000462,54451.89560256 2024-06-20,00:57:17.000,172,11080282,-795,0,1718845036,12684.034152779997,167.35543920000055,54451.80477000001 2024-06-20,00:57:18.000,172,11080255,-795,0,1718845037,12684.081306949993,167.3272426800031,54451.85367984001 2024-06-20,00:57:19.000,172,11080276,-795,0,1718845038,12684.195824219998,167.32019355000375,54451.88861544 2024-06-20,00:57:20.000,172,11080286,-795,0,1718845039,12684.175615289998,167.35543920000055,54451.77682152 2024-06-20,00:57:21.000,172,11080286,-795,0,1718845040,12684.269923629989,167.35543920000055,54451.8397056 2024-06-20,00:57:22.000,172,11080286,-795,0,1718845041,12684.317077799999,167.35543920000055,54451.8746412 2024-06-20,00:57:23.000,172,11080303,-795,0,1718845042,12684.445067689994,167.30609528999776,54451.96547376 2024-06-20,00:57:24.000,172,11080253,-795,0,1718845043,12684.39117720999,167.34134094000183,54451.90258968001 2024-06-20,00:57:25.000,172,11080294,-795,0,1718845044,12684.41138613999,167.3483900700012,54451.86765408 2024-06-20,00:57:26.000,172,11080306,-795,0,1718845045,12684.364231969994,167.34134094000183,54451.7698344 2024-06-20,00:57:27.000,172,11080258,-795,0,1718845046,12684.317077799999,167.40478311000334,54451.644066240005 2024-06-20,00:57:28.000,172,11080300,-795,0,1718845047,12684.370968279989,167.40478311000334,54451.77682152 2024-06-20,00:57:29.000,172,11080309,-795,0,1718845048,12684.418122449999,167.38363571999798,54451.84669272 2024-06-20,00:57:30.000,172,11080315,-795,0,1718845049,12684.45180399999,167.4470778899995,54451.88162832001 2024-06-20,00:57:31.000,172,11080315,-795,0,1718845050,12684.47874924,167.44002876000013,54451.90258968001 2024-06-20,00:57:32.000,172,11080288,-795,0,1718845051,12684.458540309999,167.4118322400027,54451.74887304 2024-06-20,00:57:33.000,172,11080224,-795,0,1718845052,12684.465276619994,167.4470778899995,54451.81874424 2024-06-20,00:57:34.000,172,11080272,-795,0,1718845053,12684.49895817,167.4259305000014,54451.790795760004 2024-06-20,00:57:35.000,172,11080304,-795,0,1718845054,12684.586530199995,167.4611761499982,54451.8746412 2024-06-20,00:57:36.000,172,11080313,-795,0,1718845055,12684.55284864999,167.510520060001,54451.84669272 2024-06-20,00:57:37.000,172,11080265,-795,0,1718845056,12684.647156989995,167.49642180000228,54451.8397056 2024-06-20,00:57:38.000,172,11080301,-795,0,1718845057,12684.69431115999,167.5598639700038,54451.93752528 2024-06-20,00:57:39.000,172,11080279,-795,0,1718845058,12684.74146533,167.58101136000187,54451.93752528 2024-06-20,00:57:40.000,172,11080248,-795,0,1718845059,12684.71452008999,167.58101136000187,54451.86765408 2024-06-20,00:57:41.000,172,11080297,-795,0,1718845060,12684.7212564,167.64445353000337,54451.74887304 2024-06-20,00:57:42.000,172,11080255,-795,0,1718845061,12684.75493794999,167.70789570000488,54451.80477000001 2024-06-20,00:57:43.000,172,11080249,-795,0,1718845062,12684.829037359996,167.73609222000232,54451.860666960005 2024-06-20,00:57:44.000,172,11080339,-795,0,1718845063,12684.77514687999,167.79248526000447,54451.81874424 2024-06-20,00:57:45.000,172,11080290,-795,0,1718845064,12684.83577366999,167.81363265000255,54451.77682152 2024-06-20,00:57:46.000,172,11080311,-795,0,1718845065,12684.876191529991,167.8559274299987,54451.790795760004 2024-06-20,00:57:47.000,172,11080307,-795,0,1718845066,12684.957027249991,167.8700256900047,54451.91656392 2024-06-20,00:57:48.000,172,11080331,-795,0,1718845067,12684.943554630001,167.8841239500034,54451.88861544 2024-06-20,00:57:49.000,172,11080283,-795,0,1718845068,12684.963763560001,167.89117308000277,54451.88162832001 2024-06-20,00:57:50.000,172,11080312,-795,0,1718845069,12684.936818319991,167.92641872999957,54451.88162832001 2024-06-20,00:57:51.000,172,11080321,-715,0,1718845070,12684.909873079996,167.9405169899983,54451.85367984001 2024-06-20,00:57:52.000,172,11080318,-795,0,1718845071,12684.869455219996,168.0321556800045,54451.91656392 2024-06-20,00:57:53.000,172,11080283,-795,0,1718845072,12684.943554630001,168.04625394000323,54451.86765408 2024-06-20,00:57:54.000,172,11080229,-795,0,1718845073,12684.916609389991,168.0180574199985,54452.00040936001 2024-06-20,00:57:55.000,172,11080316,-795,0,1718845074,12684.88292784,168.04625394000323,54451.979448000006 2024-06-20,00:57:56.000,172,11080254,-795,0,1718845075,12684.829037359996,168.0674013300013,54451.979448000006 2024-06-20,00:57:57.000,172,11080296,-795,0,1718845076,12684.81556473999,168.08854871999938,54451.8746412 2024-06-20,00:57:58.000,172,11080263,-795,0,1718845077,12684.78188319,168.12379437000345,54451.88162832001 2024-06-20,00:57:59.000,172,11080320,-795,0,1718845078,12684.79535580999,168.10969611000473,54451.979448000006 2024-06-20,00:58:00.000,172,11080292,-795,0,1718845079,12684.667365919995,168.13789263000217,54451.84669272 2024-06-20,00:58:01.000,172,11080291,-795,0,1718845080,12684.76167426,168.1308435000028,54451.958486640004 2024-06-20,00:58:02.000,172,11080305,-795,0,1718845081,12684.75493794999,168.15904002000025,54452.06329344 2024-06-20,00:58:03.000,172,11080320,-795,0,1718845082,12684.79535580999,168.1660891499996,54452.13316464 2024-06-20,00:58:04.000,172,11080268,-795,0,1718845083,12684.76167426,168.22248219000176,54452.11919040001 2024-06-20,00:58:05.000,172,11080299,-795,0,1718845084,12684.76167426,168.20133480000368,54452.03534496 2024-06-20,00:58:06.000,172,11080276,-795,0,1718845085,12684.70104747,168.23658045000047,54452.077267680004 2024-06-20,00:58:07.000,172,11080307,-795,0,1718845086,12684.77514687999,168.23658045000047,54452.04931920001 2024-06-20,00:58:08.000,172,11080284,-795,0,1718845087,12684.74146533,168.2647769699979,54452.04233208 2024-06-20,00:58:09.000,172,11080259,-795,0,1718845088,12684.748201639995,168.2788752300039,54452.03534496 2024-06-20,00:58:10.000,172,11080307,-795,0,1718845089,12684.79535580999,168.27182610000455,54452.09124192001 2024-06-20,00:58:11.000,172,11080303,-795,0,1718845090,12684.86271891,168.29297349000262,54452.11919040001 2024-06-20,00:58:12.000,172,11080283,-795,0,1718845091,12684.76167426,168.2647769699979,54451.99342224 2024-06-20,00:58:13.000,172,11080227,-795,0,1718845092,12684.82230105,168.30707175000134,54452.04931920001 2024-06-20,00:58:14.000,172,11080308,-795,0,1718845093,12684.86271891,168.25772783999855,54452.09124192001 2024-06-20,00:58:15.000,172,11080325,-795,0,1718845094,12684.923345700001,168.27182610000455,54452.04233208 2024-06-20,00:58:16.000,172,11080323,-795,0,1718845095,12684.909873079996,168.3141208800007,54452.0143836 2024-06-20,00:58:17.000,172,11080295,-795,0,1718845096,12684.957027249991,168.34231739999814,54452.028357840005 2024-06-20,00:58:18.000,172,11080263,-795,0,1718845097,12685.031126659997,168.32821913999942,54452.18906160001 2024-06-20,00:58:19.000,172,11080274,-795,0,1718845098,12685.098489759992,168.33526826999878,54452.14015176001 2024-06-20,00:58:20.000,172,11080328,-795,0,1718845099,12685.078280829992,168.34231739999814,54452.154126 2024-06-20,00:58:21.000,172,11080278,-795,0,1718845100,12685.044599280001,168.35641566000413,54451.979448000006 2024-06-20,00:58:22.000,172,11080294,-795,0,1718845101,12685.078280829992,168.33526826999878,54452.07028056001 2024-06-20,00:58:23.000,172,11080265,-795,0,1718845102,12685.118698689992,168.3775630500022,54452.077267680004 2024-06-20,00:58:24.000,172,11080285,-795,0,1718845103,12685.145643930002,168.3987104400003,54452.10521616 2024-06-20,00:58:25.000,172,11080290,-795,0,1718845104,12685.145643930002,168.39166131000093,54452.028357840005 2024-06-20,00:58:26.000,172,11080324,-795,0,1718845105,12685.186061790002,168.35641566000413,54452.09124192001 2024-06-20,00:58:27.000,172,11080326,-795,0,1718845106,12685.266897510002,168.35641566000413,54452.23098432 2024-06-20,00:58:28.000,172,11080272,-795,0,1718845107,12685.233215959997,168.33526826999878,54451.98643512 2024-06-20,00:58:29.000,172,11080306,-795,0,1718845108,12685.192798099997,168.41985782999836,54452.18906160001 2024-06-20,00:58:30.000,172,11080310,-795,0,1718845109,12685.307315370002,168.3775630500022,54452.30784264001 2024-06-20,00:58:31.000,172,11080306,-795,0,1718845110,12685.233215959997,168.412808699999,54452.154126 2024-06-20,00:58:32.000,172,11080253,-795,0,1718845111,12685.199534409992,168.41985782999836,54452.21002296 2024-06-20,00:58:33.000,172,11080290,-795,0,1718845112,12685.253424889997,168.44100522000372,54452.35675248001 2024-06-20,00:58:34.000,172,11080329,-795,0,1718845113,12685.260161199993,168.39166131000093,54452.44758504 2024-06-20,00:58:35.000,172,11080314,-795,0,1718845114,12685.314051679998,168.38461218000157,54452.412649440004 2024-06-20,00:58:36.000,172,11080287,-795,0,1718845115,12685.226479650002,168.39166131000093,54452.30784264001 2024-06-20,00:58:37.000,172,11080291,-795,0,1718845116,12685.287106440002,168.3634647900035,54452.34976536 2024-06-20,00:58:38.000,172,11080325,-795,0,1718845117,12685.334260609998,168.3634647900035,54452.412649440004 2024-06-20,00:58:39.000,172,11080290,-795,0,1718845118,12685.293842749998,168.34936653000477,54452.37771384 2024-06-20,00:58:40.000,172,11080293,-795,0,1718845119,12685.314051679998,168.33526826999878,54452.412649440004 2024-06-20,00:58:41.000,172,11080337,-795,0,1718845120,12685.307315370002,168.34231739999814,54452.44059792 2024-06-20,00:58:42.000,172,11080327,-795,0,1718845121,12685.340996919993,168.29297349000262,54452.412649440004 2024-06-20,00:58:43.000,172,11080308,-795,0,1718845122,12685.394887399998,168.2788752300039,54452.482520640006 2024-06-20,00:58:44.000,172,11080288,-795,0,1718845123,12685.415096329998,168.30002262000198,54452.42662368001 2024-06-20,00:58:45.000,172,11080324,-795,0,1718845124,12685.468986809989,168.32821913999942,54452.44059792 2024-06-20,00:58:46.000,172,11080285,-795,0,1718845125,12685.475723119998,168.27182610000455,54452.34976536 2024-06-20,00:58:47.000,172,11080284,-795,0,1718845126,12685.475723119998,168.28592436000326,54452.39168808 2024-06-20,00:58:48.000,172,11080307,-795,0,1718845127,12685.509404669989,168.29297349000262,54452.51046912 2024-06-20,00:58:49.000,172,11080327,-795,0,1718845128,12685.596976699999,168.32117001000006,54452.4685464 2024-06-20,00:58:50.000,172,11080240,-755,0,1718845129,12685.603713009994,168.28592436000326,54452.49649488 2024-06-20,00:58:51.000,172,11080307,-795,0,1718845130,12685.637394559999,168.32821913999942,54452.51745624 2024-06-20,00:58:52.000,172,11080335,-795,0,1718845131,12685.576767769999,168.28592436000326,54452.433610800006 2024-06-20,00:58:53.000,172,11080287,-795,0,1718845132,12685.617185629999,168.39166131000093,54452.51745624 2024-06-20,00:58:54.000,172,11080297,-795,0,1718845133,12685.637394559999,168.33526826999878,54452.49649488 2024-06-20,00:58:55.000,172,11080290,-795,0,1718845134,12685.637394559999,168.40575956999965,54452.433610800006 2024-06-20,00:58:56.000,172,11080302,-795,0,1718845135,12685.596976699999,168.412808699999,54452.44059792 2024-06-20,00:58:57.000,172,11080286,-795,0,1718845136,12685.644130869994,168.44805435000308,54452.45457216001 2024-06-20,00:58:58.000,172,11080248,-795,0,1718845137,12685.644130869994,168.44805435000308,54452.5384176 2024-06-20,00:58:59.000,172,11080260,-795,0,1718845138,12685.67781242,168.4621526100018,54452.57335320001 2024-06-20,00:59:00.000,172,11080309,-795,0,1718845139,12685.603713009994,168.40575956999965,54452.50348200001 2024-06-20,00:59:01.000,172,11080323,-795,0,1718845140,12685.576767769999,168.43395609000436,54452.41963656 2024-06-20,00:59:02.000,172,11080301,-795,0,1718845141,12685.556558839999,168.42690695999772,54452.45457216001 2024-06-20,00:59:03.000,172,11080276,-795,0,1718845142,12685.563295149994,168.4621526100018,54452.57335320001 2024-06-20,00:59:04.000,172,11080312,-795,0,1718845143,12685.522877289994,168.41985782999836,54452.482520640006 2024-06-20,00:59:05.000,172,11080280,-795,0,1718845144,12685.522877289994,168.46920174000115,54452.42662368001 2024-06-20,00:59:06.000,172,11080288,-795,0,1718845145,12685.563295149994,168.44100522000372,54452.61527592 2024-06-20,00:59:07.000,172,11080293,-795,0,1718845146,12685.576767769999,168.45510348000244,54452.57335320001 2024-06-20,00:59:08.000,172,11080265,-795,0,1718845147,12685.583504079994,168.44100522000372,54452.59431456001 2024-06-20,00:59:09.000,172,11080299,-795,0,1718845148,12685.603713009994,168.45510348000244,54452.66418576 2024-06-20,00:59:10.000,172,11080306,-795,0,1718845149,12685.623921939994,168.45510348000244,54452.69213424001 2024-06-20,00:59:11.000,172,11080328,-795,0,1718845150,12685.617185629999,168.51149652000458,54452.55937896 2024-06-20,00:59:12.000,172,11080285,-795,0,1718845151,12685.637394559999,168.5255947800033,54452.65719864 2024-06-20,00:59:13.000,172,11080312,-795,0,1718845152,12685.73843921,168.58198781999818,54452.73405696 2024-06-20,00:59:14.000,172,11080315,-795,0,1718845153,12685.805802309995,168.53969304000202,54452.75501832 2024-06-20,00:59:15.000,172,11080288,-795,0,1718845154,12685.81927493,168.56788955999946,54452.75501832 2024-06-20,00:59:16.000,172,11080275,-795,0,1718845155,12685.79232968999,168.57493868999882,54452.67816 2024-06-20,00:59:17.000,172,11080290,-795,0,1718845156,12685.79232968999,168.5890369500048,54452.67816 2024-06-20,00:59:18.000,172,11080298,-795,0,1718845157,12685.866429099995,168.58198781999818,54452.7130956 2024-06-20,00:59:19.000,172,11080264,-795,0,1718845158,12685.886638029995,168.60313521000353,54452.75501832 2024-06-20,00:59:20.000,172,11080339,-795,0,1718845159,12685.93379219999,168.64542998999968,54452.82488952 2024-06-20,00:59:21.000,172,11080301,-795,0,1718845160,12685.927055889995,168.64542998999968,54452.74104408001 2024-06-20,00:59:22.000,172,11080278,-795,0,1718845161,12685.967473749995,168.63133173000097,54452.78995392001 2024-06-20,00:59:23.000,172,11080294,-795,0,1718845162,12686.088727329996,168.6595282499984,54452.82488952 2024-06-20,00:59:24.000,172,11080299,-755,0,1718845163,12686.095463639991,168.6595282499984,54452.866812240005 2024-06-20,00:59:25.000,172,11080290,-795,0,1718845164,12686.135881499991,168.68772477000311,54452.83886376001 2024-06-20,00:59:26.000,172,11080320,-795,0,1718845165,12686.12240888,168.69477390000247,54452.7130956 2024-06-20,00:59:27.000,172,11080304,-795,0,1718845166,12686.196508289991,168.69477390000247,54452.866812240005 2024-06-20,00:59:28.000,172,11080304,-795,0,1718845167,12686.290816629997,168.73001954999927,54452.95065768 2024-06-20,00:59:29.000,172,11080300,-795,0,1718845168,12686.263871390001,168.70182303000183,54452.748031200004 2024-06-20,00:59:30.000,172,11080304,-795,0,1718845169,12686.243662460001,168.68772477000311,54452.77597968 2024-06-20,00:59:31.000,172,11080317,-795,0,1718845170,12686.331234489997,168.6736265100044,54452.88078648 2024-06-20,00:59:32.000,172,11080298,-795,0,1718845171,12686.351443419997,168.69477390000247,54452.768992560006 2024-06-20,00:59:33.000,172,11080338,-795,0,1718845172,12686.364916040002,168.75116694000462,54452.90873496001 2024-06-20,00:59:34.000,172,11080306,-795,0,1718845173,12686.418806519992,168.73001954999927,54452.92969632001 2024-06-20,00:59:35.000,172,11080310,-795,0,1718845174,12686.472696999997,168.744117809998,54452.95764480001 2024-06-20,00:59:36.000,172,11080301,-795,0,1718845175,12686.472696999997,168.75116694000462,54452.964631920004 2024-06-20,00:59:37.000,172,11080306,-795,0,1718845176,12686.526587480002,168.79346172000078,54452.9227092 2024-06-20,00:59:38.000,172,11080325,-795,0,1718845177,12686.553532719998,168.76526520000334,54453.1672584 2024-06-20,00:59:39.000,172,11080306,-795,0,1718845178,12686.641104749993,168.79346172000078,54453.083412960004 2024-06-20,00:59:40.000,172,11080307,-795,0,1718845179,12686.661313679993,168.76526520000334,54452.97860616001 2024-06-20,00:59:41.000,172,11080372,-795,0,1718845180,12686.654577369998,168.86395302000165,54453.05546448001 2024-06-20,00:59:42.000,172,11080286,-795,0,1718845181,12686.681522609993,168.84280563000357,54453.0624516 2024-06-20,00:59:43.000,172,11080296,-795,0,1718845182,12686.742149399994,168.87805128000036,54453.132322800004 2024-06-20,00:59:44.000,172,11080316,-795,0,1718845183,12686.796039879999,168.91329693000444,54453.14629704001 2024-06-20,00:59:45.000,172,11080312,-795,0,1718845184,12686.809512499989,168.92739519000315,54453.202194000005 2024-06-20,00:59:46.000,172,11080291,-795,0,1718845185,12686.87013928999,168.9203460600038,54453.23014248 2024-06-20,00:59:47.000,172,11080318,-795,0,1718845186,12686.93750239,168.9696899699993,54453.369884880005 2024-06-20,00:59:48.000,172,11080308,-795,0,1718845187,12686.95771132,168.99083736000466,54453.376872 2024-06-20,00:59:49.000,172,11080334,-795,0,1718845188,12686.984656559995,168.99083736000466,54453.369884880005 2024-06-20,00:59:50.000,172,11080303,-795,0,1718845189,12687.025074419995,168.99083736000466,54453.34892352 2024-06-20,00:59:51.000,172,11080298,-795,0,1718845190,12687.004865489995,169.04018127000018,54453.24411672001 2024-06-20,00:59:52.000,172,11080305,-795,0,1718845191,12687.03854704,169.03313214000082,54453.26507808001 2024-06-20,00:59:53.000,172,11080315,-795,0,1718845192,12687.085701209995,169.11067257000104,54453.35591064 2024-06-20,00:59:54.000,172,11080354,-795,0,1718845193,12687.17327323999,169.0542795299989,54453.47469168 2024-06-20,00:59:55.000,172,11080313,-795,0,1718845194,12687.166536929995,169.09657431000232,54453.46071744001 2024-06-20,00:59:56.000,172,11080305,-795,0,1718845195,12687.17327323999,169.0824760500036,54453.376872 2024-06-20,00:59:57.000,172,11080302,-795,0,1718845196,12687.19348216999,169.12477082999976,54453.369884880005 2024-06-20,00:59:58.000,172,11080317,-795,0,1718845197,12687.227163719996,169.08952518000297,54453.39084624001 2024-06-20,00:59:59.000,172,11080315,-795,0,1718845198,12687.22042741,169.1177217000004,54453.31398792001 2024-06-20,01:00:00.000,172,11080285,-795,0,1718845199,12687.25410895999,169.09657431000232,54453.41180760001 2024-06-20,01:00:01.000,172,11080313,-795,0,1718845200,12687.274317889991,169.12477082999976,54453.47469168 2024-06-20,01:00:02.000,172,11080313,-795,0,1718845201,12687.368626229996,169.13886908999848,54453.53058864001 2024-06-20,01:00:03.000,172,11080314,-795,0,1718845202,12687.429253019996,169.11067257000104,54453.50962728001 2024-06-20,01:00:04.000,172,11080320,-795,0,1718845203,12687.462934570001,169.1177217000004,54453.537575760005 2024-06-20,01:00:05.000,172,11080329,-795,0,1718845204,12687.402307780001,169.12477082999976,54453.5166144 2024-06-20,01:00:06.000,172,11080312,-795,0,1718845205,12687.422516710001,169.12477082999976,54453.48167880001 2024-06-20,01:00:07.000,172,11080336,-795,0,1718845206,12687.516825049992,169.10362344000168,54453.467704560004 2024-06-20,01:00:08.000,172,11080336,-795,0,1718845207,12687.590924459997,169.13181995999912,54453.656356800006 2024-06-20,01:00:09.000,172,11080312,-795,0,1718845208,12687.658287559992,169.14591821999784,54453.64936968001 2024-06-20,01:00:10.000,172,11080300,-795,0,1718845209,12687.691969109997,169.13181995999912,54453.55853712001 2024-06-20,01:00:11.000,172,11080351,-795,0,1718845210,12687.685232800002,169.13886908999848,54453.607446960006 2024-06-20,01:00:12.000,172,11080292,-795,0,1718845211,12687.705441730002,169.1177217000004,54453.48167880001 2024-06-20,01:00:13.000,172,11080339,-795,0,1718845212,12687.772804829998,169.10362344000168,54453.439756080006 2024-06-20,01:00:14.000,172,11080323,-795,0,1718845213,12687.793013759998,169.11067257000104,54453.418794720004 2024-06-20,01:00:15.000,172,11080312,-795,0,1718845214,12687.813222689998,169.12477082999976,54453.5166144 2024-06-20,01:00:16.000,172,11080301,-795,0,1718845215,12687.900794719993,169.10362344000168,54453.656356800006 2024-06-20,01:00:17.000,172,11080313,-795,0,1718845216,12687.974894129999,169.16001648000383,54453.72622800001 2024-06-20,01:00:18.000,172,11080340,-795,0,1718845217,12688.022048299994,169.13886908999848,54453.71225376 2024-06-20,01:00:19.000,172,11080300,-795,0,1718845218,12688.102884019994,169.1177217000004,54453.72622800001 2024-06-20,01:00:20.000,172,11080311,-795,0,1718845219,12688.163510809994,169.13886908999848,54453.73321512 2024-06-20,01:00:21.000,172,11080293,-795,0,1718845220,12688.19719236,169.12477082999976,54453.705266640005 2024-06-20,01:00:22.000,172,11080281,-795,0,1718845221,12688.29150069999,169.11067257000104,54453.72622800001 2024-06-20,01:00:23.000,172,11080249,-795,0,1718845222,12688.304973319995,169.10362344000168,54453.68430528 2024-06-20,01:00:24.000,172,11080305,-795,0,1718845223,12688.43296320999,169.1177217000004,54453.88693176 2024-06-20,01:00:25.000,172,11080295,-795,0,1718845224,12688.567689409996,169.08952518000297,54453.85199616 2024-06-20,01:00:26.000,172,11080294,-795,0,1718845225,12688.614843579991,169.0824760500036,54453.93584160001 2024-06-20,01:00:27.000,172,11080355,-795,0,1718845226,12688.668734059996,169.06132865999825,54453.970777200004 2024-06-20,01:00:28.000,172,11080285,-795,0,1718845227,12688.776515019992,169.09657431000232,54454.01269992001 2024-06-20,01:00:29.000,172,11080326,-795,0,1718845228,12688.837141809992,169.07542692000425,54454.01968704 2024-06-20,01:00:30.000,172,11080321,-795,0,1718845229,12688.884295980002,169.04723039999953,54453.921867360004 2024-06-20,01:00:31.000,172,11080299,-795,0,1718845230,12688.911241219997,169.0542795299989,54454.04763552 2024-06-20,01:00:32.000,172,11080316,-795,0,1718845231,12688.998813249993,169.04723039999953,54454.10353248001 2024-06-20,01:00:33.000,172,11080334,-795,0,1718845232,12689.140275759994,169.03313214000082,54454.20135216001 2024-06-20,01:00:34.000,172,11080325,-795,0,1718845233,12689.207638859989,169.0190338800021,54454.278210480006 2024-06-20,01:00:35.000,172,11080280,-795,0,1718845234,12689.281738269994,169.00493562000338,54454.31314608 2024-06-20,01:00:36.000,172,11080261,-795,0,1718845235,12689.275001959999,169.03313214000082,54454.25026200001 2024-06-20,01:00:37.000,172,11080265,-795,0,1718845236,12689.295210889999,169.01198475000274,54454.376030160005 2024-06-20,01:00:38.000,172,11080296,-795,0,1718845237,12689.382782919994,168.98378822999803,54454.36205592 2024-06-20,01:00:39.000,172,11080324,-795,0,1718845238,12689.443409709995,168.9555917100006,54454.33410744 2024-06-20,01:00:40.000,172,11080320,-795,0,1718845239,12689.47035494999,168.99788649000402,54454.3900044 2024-06-20,01:00:41.000,172,11080357,-795,0,1718845240,12689.51077280999,168.9696899699993,54454.3900044 2024-06-20,01:00:42.000,172,11080345,-795,0,1718845241,12689.59160852999,168.99083736000466,54454.41096576 2024-06-20,01:00:43.000,172,11080329,-795,0,1718845242,12689.67244424999,168.9696899699993,54454.50179832 2024-06-20,01:00:44.000,172,11080282,-795,0,1718845243,12689.63202638999,168.97673909999867,54454.543721040005 2024-06-20,01:00:45.000,172,11080317,-795,0,1718845244,12689.733071039991,168.9203460600038,54454.51577256001 2024-06-20,01:00:46.000,172,11080288,-795,0,1718845245,12689.73980735,168.94854258000123,54454.5297468 2024-06-20,01:00:47.000,172,11080321,-795,0,1718845246,12689.820643070001,168.88510040999972,54454.5297468 2024-06-20,01:00:48.000,172,11080331,-795,0,1718845247,12689.827379379996,168.9203460600038,54454.592630880004 2024-06-20,01:00:49.000,172,11080290,-795,0,1718845248,12689.935160339992,168.91329693000444,54454.641540720004 2024-06-20,01:00:50.000,172,11080336,-795,0,1718845249,12689.995787129992,168.91329693000444,54454.711411920005 2024-06-20,01:00:51.000,172,11080349,-795,0,1718845250,12690.056413919992,168.82870737000485,54454.641540720004 2024-06-20,01:00:52.000,172,11080279,-795,0,1718845251,12689.968841889997,168.86395302000165,54454.55769528 2024-06-20,01:00:53.000,172,11080314,-795,0,1718845252,12689.975578199992,168.87805128000036,54454.45288848 2024-06-20,01:00:54.000,172,11080242,-795,0,1718845253,12690.103568090002,168.86395302000165,54454.58564376001 2024-06-20,01:00:55.000,172,11080274,-795,0,1718845254,12690.184403810003,168.8357565000042,54454.67647632 2024-06-20,01:00:56.000,172,11080269,-795,0,1718845255,12690.218085359993,168.8357565000042,54454.68346344001 2024-06-20,01:00:57.000,172,11080267,-795,0,1718845256,12690.245030599988,168.78641259000142,54454.67647632 2024-06-20,01:00:58.000,172,11080305,-795,0,1718845257,12690.265239529988,168.78641259000142,54454.72538616 2024-06-20,01:00:59.000,172,11080306,-795,0,1718845258,12690.319130009993,168.75116694000462,54454.7393604 2024-06-20,01:01:00.000,172,11080235,-795,0,1718845259,12690.319130009993,168.73706867999863,54454.809231600004 2024-06-20,01:01:01.000,172,11080279,-795,0,1718845260,12690.346075249989,168.7229704199999,54454.74634752 2024-06-20,01:01:02.000,172,11080297,-795,0,1718845261,12690.386493109989,168.68772477000311,54454.781283120006 2024-06-20,01:01:03.000,172,11080325,-795,0,1718845262,12690.474065139999,168.6595282499984,54454.8441672 2024-06-20,01:01:04.000,172,11080296,-795,0,1718845263,12690.501010379994,168.6595282499984,54454.90705128 2024-06-20,01:01:05.000,172,11080317,-795,0,1718845264,12690.56837347999,168.6242826000016,54454.94198688001 2024-06-20,01:01:06.000,172,11080315,-795,0,1718845265,12690.59531872,168.59608608000417,54454.96993536001 2024-06-20,01:01:07.000,172,11080314,-795,0,1718845266,12690.703099679995,168.59608608000417,54455.10269064 2024-06-20,01:01:08.000,172,11080269,-795,0,1718845267,12690.703099679995,168.5890369500048,54454.96294824 2024-06-20,01:01:09.000,172,11080332,-795,0,1718845268,12690.763726469995,168.53264391000266,54454.96294824 2024-06-20,01:01:10.000,172,11080299,-795,0,1718845269,12690.77719909,168.5255947800033,54455.01185808 2024-06-20,01:01:11.000,172,11080291,-795,0,1718845270,12690.75025384999,168.53264391000266,54454.93499976 2024-06-20,01:01:12.000,172,11080302,-795,0,1718845271,12690.79740802,168.5608404300001,54455.116664880006 2024-06-20,01:01:13.000,172,11080295,-795,0,1718845272,12690.952343149991,168.5255947800033,54455.165574720006 2024-06-20,01:01:14.000,172,11080328,-795,0,1718845273,12690.97928839,168.53264391000266,54455.23544592001 2024-06-20,01:01:15.000,172,11080346,-795,0,1718845274,12691.046651489996,168.51854565000394,54455.35422696001 2024-06-20,01:01:16.000,172,11080264,-795,0,1718845275,12690.952343149991,168.56788955999946,54455.284355760006 2024-06-20,01:01:17.000,172,11080276,-795,0,1718845276,12691.066860419996,168.51149652000458,54455.312304240004 2024-06-20,01:01:18.000,172,11080326,-795,0,1718845277,12691.080333040001,168.51149652000458,54455.40313680001 2024-06-20,01:01:19.000,172,11080320,-795,0,1718845278,12691.107278279997,168.50444738999795,54455.431085280004 2024-06-20,01:01:20.000,172,11080321,-795,0,1718845279,12691.026442559996,168.53264391000266,54455.37518832001 2024-06-20,01:01:21.000,172,11080324,-795,0,1718845280,12691.114014589992,168.53969304000202,54455.37518832001 2024-06-20,01:01:22.000,172,11080289,-795,0,1718845281,12691.140959830002,168.50444738999795,54455.45903376 2024-06-20,01:01:23.000,172,11080307,-795,0,1718845282,12691.188113999997,168.4973982599986,54455.549866320005 2024-06-20,01:01:24.000,172,11080272,-795,0,1718845283,12691.161168760002,168.49034912999923,54455.54287920001 2024-06-20,01:01:25.000,172,11080293,-795,0,1718845284,12691.181377690002,168.51149652000458,54455.49396936001 2024-06-20,01:01:26.000,172,11080347,-795,0,1718845285,12691.114014589992,168.4973982599986,54455.37518832001 2024-06-20,01:01:27.000,172,11080308,-795,0,1718845286,12691.100541970001,168.50444738999795,54455.42409816001 2024-06-20,01:01:28.000,172,11080325,-795,0,1718845287,12691.140959830002,168.5255947800033,54455.56384056 2024-06-20,01:01:29.000,172,11080314,-795,0,1718845288,12691.147696139997,168.5255947800033,54455.63371176 2024-06-20,01:01:30.000,172,11080320,-795,0,1718845289,12691.127487209997,168.51854565000394,54455.69659584 2024-06-20,01:01:31.000,172,11080335,-795,0,1718845290,12691.073596729992,168.46920174000115,54455.62672464 2024-06-20,01:01:32.000,172,11080292,-795,0,1718845291,12690.91192528999,168.51149652000458,54455.32627848001 2024-06-20,01:01:33.000,172,11080257,-795,0,1718845292,12690.952343149991,168.55379130000074,54455.58480192 2024-06-20,01:01:34.000,172,11080252,-795,0,1718845293,12690.965815769996,168.51149652000458,54455.60576328 2024-06-20,01:01:35.000,172,11080305,-795,0,1718845294,12690.986024699996,168.4762508700005,54455.54287920001 2024-06-20,01:01:36.000,172,11080363,-795,0,1718845295,12690.925397909996,168.4762508700005,54455.53589208 2024-06-20,01:01:37.000,172,11080315,-795,0,1718845296,12690.95907946,168.48329999999987,54455.53589208 2024-06-20,01:01:38.000,172,11080286,-795,0,1718845297,12691.026442559996,168.45510348000244,54455.66166024001 2024-06-20,01:01:39.000,172,11080320,-795,0,1718845298,12690.97928839,168.4973982599986,54455.69659584 2024-06-20,01:01:40.000,172,11080309,-795,0,1718845299,12690.945606839996,168.49034912999923,54455.69659584 2024-06-20,01:01:41.000,172,11080332,-795,0,1718845300,12690.925397909996,168.46920174000115,54455.56384056 2024-06-20,01:01:42.000,172,11080297,-795,0,1718845301,12690.905188979996,168.412808699999,54455.5778148 2024-06-20,01:01:43.000,172,11080301,-795,0,1718845302,12690.925397909996,168.38461218000157,54455.65467312 2024-06-20,01:01:44.000,172,11080340,-795,0,1718845303,12690.952343149991,168.38461218000157,54455.7524928 2024-06-20,01:01:45.000,172,11080348,-795,0,1718845304,12690.992761009991,168.38461218000157,54455.6826216 2024-06-20,01:01:46.000,172,11080361,-795,0,1718845305,12690.986024699996,168.3634647900035,54455.7524928 2024-06-20,01:01:47.000,172,11080290,-795,0,1718845306,12691.019706250001,168.3775630500022,54455.822364 2024-06-20,01:01:48.000,172,11080242,-795,0,1718845307,12691.033178869991,168.33526826999878,54455.82935112001 2024-06-20,01:01:49.000,172,11080355,-795,0,1718845308,12691.073596729992,168.30002262000198,54455.80838976001 2024-06-20,01:01:50.000,172,11080290,-795,0,1718845309,12691.073596729992,168.33526826999878,54455.84332536 2024-06-20,01:01:51.000,172,11080333,-795,0,1718845310,12691.073596729992,168.3141208800007,54455.75947992001 2024-06-20,01:01:52.000,172,11080347,-795,0,1718845311,12691.100541970001,168.27182610000455,54455.92717080001 2024-06-20,01:01:53.000,172,11080321,-795,0,1718845312,12691.161168760002,168.30707175000134,54456.02499048001 2024-06-20,01:01:54.000,172,11080304,-795,0,1718845313,12691.161168760002,168.2647769699979,54456.02499048001 2024-06-20,01:01:55.000,172,11080303,-795,0,1718845314,12691.194850309992,168.2506787099992,54456.02499048001 2024-06-20,01:01:56.000,172,11080325,-795,0,1718845315,12691.093805659992,168.2788752300039,54455.983067760004 2024-06-20,01:01:57.000,172,11080381,-795,0,1718845316,12691.201586620002,168.25772783999855,54455.99005488 2024-06-20,01:01:58.000,172,11080354,-795,0,1718845317,12691.228531859997,168.22953132000112,54455.99704200001 2024-06-20,01:01:59.000,172,11080343,-795,0,1718845318,12691.275686029992,168.22953132000112,54456.03896472 2024-06-20,01:02:00.000,172,11080312,-795,0,1718845319,12691.322840200002,168.2506787099992,54456.052938960005 2024-06-20,01:02:01.000,172,11080294,-795,0,1718845320,12691.316103889993,168.25772783999855,54456.0319776 2024-06-20,01:02:02.000,172,11080315,-795,0,1718845321,12691.396939609993,168.20838393000304,54456.11582304001 2024-06-20,01:02:03.000,172,11080320,-795,0,1718845322,12691.403675920003,168.15904002000025,54456.11582304001 2024-06-20,01:02:04.000,172,11080260,-795,0,1718845323,12691.430621159998,168.1519908900009,54456.09486168001 2024-06-20,01:02:05.000,172,11080310,-795,0,1718845324,12691.491247949998,168.20133480000368,54456.04595184001 2024-06-20,01:02:06.000,172,11080303,-795,0,1718845325,12691.558611049993,168.1519908900009,54456.004029120006 2024-06-20,01:02:07.000,172,11080301,-795,0,1718845326,12691.572083669998,168.1519908900009,54456.004029120006 2024-06-20,01:02:08.000,172,11080296,-795,0,1718845327,12691.605765219989,168.14494176000153,54456.05992608 2024-06-20,01:02:09.000,172,11080335,-795,0,1718845328,12691.666392009989,168.18723653999768,54456.17870712 2024-06-20,01:02:10.000,172,11080347,-795,0,1718845329,12691.700073559994,168.18018740999833,54456.171720000006 2024-06-20,01:02:11.000,172,11080321,-795,0,1718845330,12691.780909279994,168.2154330600024,54456.12979728 2024-06-20,01:02:12.000,172,11080305,-795,0,1718845331,12691.713546179999,168.20838393000304,54456.052938960005 2024-06-20,01:02:13.000,172,11080267,-795,0,1718845332,12691.780909279994,168.24362957999983,54456.08787456 2024-06-20,01:02:14.000,172,11080308,-795,0,1718845333,12691.76743665999,168.23658045000047,54456.08787456 2024-06-20,01:02:15.000,172,11080359,-795,0,1718845334,12691.81459083,168.28592436000326,54456.052938960005 2024-06-20,01:02:16.000,172,11080301,-795,0,1718845335,12691.7943819,168.28592436000326,54456.0669132 2024-06-20,01:02:17.000,172,11080346,-795,0,1718845336,12691.83479976,168.33526826999878,54456.171720000006 2024-06-20,01:02:18.000,172,11080339,-795,0,1718845337,12691.98973488999,168.3634647900035,54456.2066556 2024-06-20,01:02:19.000,172,11080298,-795,0,1718845338,12692.023416439995,168.39166131000093,54456.17870712 2024-06-20,01:02:20.000,172,11080339,-795,0,1718845339,12692.03688906,168.39166131000093,54456.122810160006 2024-06-20,01:02:21.000,172,11080307,-795,0,1718845340,12692.03015274999,168.44805435000308,54456.05992608 2024-06-20,01:02:22.000,172,11080328,-795,0,1718845341,12692.05036167999,168.4762508700005,54455.99704200001 2024-06-20,01:02:23.000,172,11080334,-795,0,1718845342,12692.11772478,168.4762508700005,54456.04595184001 2024-06-20,01:02:24.000,172,11080326,-795,0,1718845343,12692.15814264,168.53264391000266,54456.14377152001 2024-06-20,01:02:25.000,172,11080345,-795,0,1718845344,12692.299605150001,168.53264391000266,54456.22761696 2024-06-20,01:02:26.000,172,11080319,-795,0,1718845345,12692.292868839992,168.53969304000202,54456.052938960005 2024-06-20,01:02:27.000,172,11080305,-795,0,1718845346,12692.407386109997,168.53264391000266,54456.15774576 2024-06-20,01:02:28.000,172,11080289,-795,0,1718845347,12692.441067660002,168.54674217000138,54456.26255256001 2024-06-20,01:02:29.000,172,11080322,-795,0,1718845348,12692.521903380002,168.56788955999946,54456.122810160006 2024-06-20,01:02:30.000,172,11080341,-795,0,1718845349,12692.596002789993,168.5608404300001,54456.150758640004 2024-06-20,01:02:31.000,172,11080380,-795,0,1718845350,12692.575793859993,168.5608404300001,54456.18569424 2024-06-20,01:02:32.000,172,11080290,-795,0,1718845351,12692.602739100003,168.57493868999882,54456.22761696 2024-06-20,01:02:33.000,172,11080288,-795,0,1718845352,12692.676838509993,168.51854565000394,54456.101848800005 2024-06-20,01:02:34.000,172,11080304,-795,0,1718845353,12692.764410539989,168.55379130000074,54456.40229496 2024-06-20,01:02:35.000,172,11080303,-795,0,1718845354,12692.811564709998,168.54674217000138,54456.45120480001 2024-06-20,01:02:36.000,172,11080285,-795,0,1718845355,12692.811564709998,168.58198781999818,54456.458191920006 2024-06-20,01:02:37.000,172,11080323,-795,0,1718845356,12692.831773639999,168.5255947800033,54456.36037224001 2024-06-20,01:02:38.000,172,11080311,-795,0,1718845357,12692.825037329989,168.57493868999882,54456.38133360001 2024-06-20,01:02:39.000,172,11080315,-795,0,1718845358,12692.899136739994,168.57493868999882,54456.458191920006 2024-06-20,01:02:40.000,172,11080344,-795,0,1718845359,12692.94629090999,168.63133173000097,54456.54902448001 2024-06-20,01:02:41.000,172,11080283,-795,0,1718845360,12693.00691769999,168.59608608000417,54456.44421768 2024-06-20,01:02:42.000,172,11080317,-795,0,1718845361,12693.04733555999,168.6101843400029,54456.521076 2024-06-20,01:02:43.000,172,11080299,-795,0,1718845362,12693.121434969995,168.57493868999882,54456.58396008 2024-06-20,01:02:44.000,172,11080263,-795,0,1718845363,12693.12817127999,168.60313521000353,54456.59793432001 2024-06-20,01:02:45.000,172,11080321,-795,0,1718845364,12693.17532545,168.61723347000225,54456.59793432001 2024-06-20,01:02:46.000,172,11080322,-795,0,1718845365,12693.222479619995,168.6736265100044,54456.556011600005 2024-06-20,01:02:47.000,172,11080338,-795,0,1718845366,12693.31678796,168.64542998999968,54456.57697296001 2024-06-20,01:02:48.000,172,11080374,-795,0,1718845367,12693.343733199996,168.7088721600012,54456.51408888 2024-06-20,01:02:49.000,172,11080364,-795,0,1718845368,12693.498668330001,168.7229704199999,54456.71671536001 2024-06-20,01:02:50.000,172,11080339,-795,0,1718845369,12693.498668330001,168.77936346000206,54456.62588280001 2024-06-20,01:02:51.000,172,11080306,-795,0,1718845370,12693.619921910002,168.79346172000078,54456.73767672 2024-06-20,01:02:52.000,172,11080285,-795,0,1718845371,12693.667076079997,168.84280563000357,54456.64684416001 2024-06-20,01:02:53.000,172,11080305,-795,0,1718845372,12693.768120729997,168.871002150001,54456.68876688 2024-06-20,01:02:54.000,172,11080330,-795,0,1718845373,12693.808538589998,168.88510040999972,54456.71671536001 2024-06-20,01:02:55.000,172,11080339,-795,0,1718845374,12693.916319549993,168.88510040999972,54456.674792640006 2024-06-20,01:02:56.000,172,11080333,-795,0,1718845375,12693.929792169998,168.92739519000315,54456.723702480005 2024-06-20,01:02:57.000,172,11080309,-795,0,1718845376,12694.024100509989,168.9344443200025,54456.83549640001 2024-06-20,01:02:58.000,172,11080275,-795,0,1718845377,12694.064518369989,168.9203460600038,54456.821522160004 2024-06-20,01:02:59.000,172,11080309,-795,0,1718845378,12694.21271719,168.92739519000315,54457.03113576001 2024-06-20,01:03:00.000,172,11080303,-795,0,1718845379,12694.18577194999,168.94854258000123,54457.03113576001 2024-06-20,01:03:01.000,172,11080297,-795,0,1718845380,12694.29355291,168.94854258000123,54456.95427744001 2024-06-20,01:03:02.000,172,11080272,-795,0,1718845381,12694.30702552999,168.9555917100006,54456.93331608001 2024-06-20,01:03:03.000,172,11080318,-795,0,1718845382,12694.41480649,168.9696899699993,54457.05209712001 2024-06-20,01:03:04.000,172,11080292,-795,0,1718845383,12694.47543328,168.9555917100006,54457.12196832001 2024-06-20,01:03:05.000,172,11080272,-795,0,1718845384,12694.542796379996,168.9555917100006,54457.09401984 2024-06-20,01:03:06.000,172,11080320,-795,0,1718845385,12694.53606007,168.98378822999803,54457.12196832001 2024-06-20,01:03:07.000,172,11080336,-795,0,1718845386,12694.61689579,168.96264083999995,54457.21978800001 2024-06-20,01:03:08.000,172,11080336,-795,0,1718845387,12694.61689579,168.9555917100006,54457.24074936 2024-06-20,01:03:09.000,172,11080303,-795,0,1718845388,12694.637104720001,168.94854258000123,54457.177865280006 2024-06-20,01:03:10.000,172,11080336,-795,0,1718845389,12694.637104720001,168.96264083999995,54457.21280088 2024-06-20,01:03:11.000,172,11080315,-795,0,1718845390,12694.697731510001,168.94854258000123,54457.13594256 2024-06-20,01:03:12.000,172,11080307,-795,0,1718845391,12694.697731510001,168.9555917100006,54457.21280088 2024-06-20,01:03:13.000,172,11080293,-795,0,1718845392,12694.812248779992,168.91329693000444,54457.35254328 2024-06-20,01:03:14.000,172,11080341,-795,0,1718845393,12694.812248779992,168.9062477999978,54457.31062056 2024-06-20,01:03:15.000,172,11080343,-795,0,1718845394,12694.845930329997,168.89214953999908,54457.36651752001 2024-06-20,01:03:16.000,172,11080328,-795,0,1718845395,12694.771830919992,168.89214953999908,54457.33158192 2024-06-20,01:03:17.000,172,11080337,-795,0,1718845396,12694.825721399997,168.9062477999978,54457.33856904001 2024-06-20,01:03:18.000,172,11080312,-795,0,1718845397,12694.859402950002,168.9696899699993,54457.36651752001 2024-06-20,01:03:19.000,172,11080323,-795,0,1718845398,12694.926766049997,169.0542795299989,54457.394466000005 2024-06-20,01:03:20.000,172,11080320,-795,0,1718845399,12695.027810699998,169.10362344000168,54457.4294016 2024-06-20,01:03:21.000,172,11080343,-795,0,1718845400,12695.169273209998,169.09657431000232,54457.40844024 2024-06-20,01:03:22.000,172,11080332,-795,0,1718845401,12695.229899999998,169.0542795299989,54457.443375840005 2024-06-20,01:03:23.000,172,11080282,-795,0,1718845402,12695.38483512999,168.9062477999978,54457.57613112 2024-06-20,01:03:24.000,172,11080324,-795,0,1718845403,12695.398307749994,168.9203460600038,54457.54119552 2024-06-20,01:03:25.000,172,11080313,-795,0,1718845404,12695.42525298999,168.84280563000357,54457.55516976001 2024-06-20,01:03:26.000,172,11080344,-795,0,1718845405,12695.41178037,168.80051085000014,54457.65298944001 2024-06-20,01:03:27.000,172,11080310,-795,0,1718845406,12695.418516679994,168.73001954999927,54457.47132432 2024-06-20,01:03:28.000,172,11080350,-795,0,1718845407,12695.371362509999,168.75116694000462,54457.57613112 2024-06-20,01:03:29.000,172,11080319,-795,0,1718845408,12695.45219823,168.69477390000247,54457.72286064001 2024-06-20,01:03:30.000,172,11080346,-795,0,1718845409,12695.44546191999,168.63838086000032,54457.7088864 2024-06-20,01:03:31.000,172,11080329,-795,0,1718845410,12695.54650656999,168.51149652000458,54457.680937920006 2024-06-20,01:03:32.000,172,11080265,-795,0,1718845411,12695.59366074,168.37051392000285,54457.46433720001 2024-06-20,01:03:33.000,172,11080324,-795,0,1718845412,12695.802486349996,168.30707175000134,54457.47132432 2024-06-20,01:03:34.000,172,11080336,-795,0,1718845413,12695.883322069996,168.45510348000244,54457.492285680004 2024-06-20,01:03:35.000,172,11080329,-795,0,1718845414,12695.876585760001,168.63133173000097,54457.55516976001 2024-06-20,01:03:36.000,172,11080300,-795,0,1718845415,12695.69470539,168.71592129000055,54457.59010536 2024-06-20,01:03:37.000,172,11080349,-795,0,1718845416,12695.600397049995,168.7088721600012,54457.65298944001 2024-06-20,01:03:38.000,172,11080294,-795,0,1718845417,12695.55324288,168.64542998999968,54457.75779624 2024-06-20,01:03:39.000,172,11080327,-795,0,1718845418,12695.57345181,168.60313521000353,54457.86959016001 2024-06-20,01:03:40.000,172,11080284,-795,0,1718845419,12695.44546191999,168.54674217000138,54457.83465456 2024-06-20,01:03:41.000,172,11080333,-795,0,1718845420,12695.398307749994,168.50444738999795,54457.72286064001 2024-06-20,01:03:42.000,172,11080313,-795,0,1718845421,12695.38483512999,168.48329999999987,54457.743822 2024-06-20,01:03:43.000,172,11080283,-795,0,1718845422,12695.40504405999,168.44805435000308,54457.73683488 2024-06-20,01:03:44.000,172,11080309,-795,0,1718845423,12695.41178037,168.44100522000372,54457.778757600005 2024-06-20,01:03:45.000,172,11080334,-795,0,1718845424,12695.479143469995,168.32821913999942,54457.680937920006 2024-06-20,01:03:46.000,172,11080289,-795,0,1718845425,12695.559979189995,168.1308435000028,54457.62504096001 2024-06-20,01:03:47.000,172,11080306,-795,0,1718845426,12695.762068489996,167.8206817800019,54457.64600232 2024-06-20,01:03:48.000,172,11080317,-795,0,1718845427,12695.76880479999,167.73609222000232,54457.64600232 2024-06-20,01:03:49.000,172,11080309,-795,0,1718845428,12695.6340786,167.8559274299987,54457.69491216 2024-06-20,01:03:50.000,172,11080302,-795,0,1718845429,12695.49261609,168.02510654999787,54457.79273184001 2024-06-20,01:03:51.000,172,11080346,-795,0,1718845430,12695.42525298999,168.13789263000217,54457.75779624 2024-06-20,01:03:52.000,172,11080299,-795,0,1718845431,12695.270317859999,168.2154330600024,54457.84164168001 2024-06-20,01:03:53.000,172,11080290,-795,0,1718845432,12695.337680959994,168.22953132000112,54457.96740984001 2024-06-20,01:03:54.000,172,11080325,-795,0,1718845433,12695.297263099994,168.1519908900009,54458.00933256001 2024-06-20,01:03:55.000,172,11080290,-795,0,1718845434,12695.303999409989,168.09559784999874,54458.05824240001 2024-06-20,01:03:56.000,172,11080321,-795,0,1718845435,12695.283790479989,168.1660891499996,54457.98837120001 2024-06-20,01:03:57.000,172,11080322,-795,0,1718845436,12695.263581549989,168.08854871999938,54458.016319680006 2024-06-20,01:03:58.000,172,11080339,-795,0,1718845437,12695.270317859999,168.02510654999787,54458.065229520005 2024-06-20,01:03:59.000,172,11080341,-795,0,1718845438,12695.236636309994,168.0321556800045,54458.04426816 2024-06-20,01:04:00.000,172,11080309,-795,0,1718845439,12695.155800589993,168.01100828999915,54457.92548712 2024-06-20,01:04:01.000,172,11080332,-795,0,1718845440,12695.196218449993,167.98986090000108,54458.03728104001 2024-06-20,01:04:02.000,172,11080341,-795,0,1718845441,12695.202954759989,167.91232047000085,54458.114139360005 2024-06-20,01:04:03.000,172,11080306,-795,0,1718845442,12695.196218449993,167.9052713400015,54458.12811360001 2024-06-20,01:04:04.000,172,11080358,-795,0,1718845443,12695.202954759989,167.89117308000277,54458.07920376 2024-06-20,01:04:05.000,172,11080343,-795,0,1718845444,12695.142327969988,167.86297655999806,54457.98138408 2024-06-20,01:04:06.000,172,11080385,-795,0,1718845445,12695.176009519993,167.8206817800019,54457.946448480005 2024-06-20,01:04:07.000,172,11080319,-795,0,1718845446,12695.223163689989,167.84182916999998,54458.03728104001 2024-06-20,01:04:08.000,172,11080326,-795,0,1718845447,12695.108646419998,167.82773091000126,54457.995358320004 2024-06-20,01:04:09.000,172,11080320,-795,0,1718845448,12695.122119039988,167.8065835200032,54458.03029392 2024-06-20,01:04:10.000,172,11080317,-795,0,1718845449,12695.182745829989,167.84182916999998,54458.016319680006 2024-06-20,01:04:11.000,172,11080338,-795,0,1718845450,12695.176009519993,167.8065835200032,54458.065229520005 2024-06-20,01:04:12.000,172,11080369,-795,0,1718845451,12695.149064279998,167.8206817800019,54458.0233068 2024-06-20,01:04:13.000,172,11080293,-795,0,1718845452,12695.155800589993,167.78543612999783,54458.04426816 2024-06-20,01:04:14.000,172,11080344,-795,0,1718845453,12695.128855349998,167.8065835200032,54458.07221664 2024-06-20,01:04:15.000,172,11080315,-795,0,1718845454,12695.176009519993,167.84182916999998,54458.08619088001 2024-06-20,01:04:16.000,172,11080335,-795,0,1718845455,12695.149064279998,167.81363265000255,54458.05125528 2024-06-20,01:04:17.000,172,11080276,-795,0,1718845456,12695.135591659993,167.81363265000255,54458.05125528 2024-06-20,01:04:18.000,172,11080363,-795,0,1718845457,12695.176009519993,167.79248526000447,54458.05824240001 2024-06-20,01:04:19.000,172,11080269,-795,0,1718845458,12695.196218449993,167.8065835200032,54458.114139360005 2024-06-20,01:04:20.000,172,11080311,-795,0,1718845459,12695.155800589993,167.77133786999912,54458.10715224001 2024-06-20,01:04:21.000,172,11080400,-795,0,1718845460,12695.128855349998,167.78543612999783,54457.96042272001 2024-06-20,01:04:22.000,172,11080337,-795,0,1718845461,12695.048019629998,167.75019048000104,54457.90452576 2024-06-20,01:04:23.000,172,11080305,-795,0,1718845462,12695.128855349998,167.76428873999976,54457.995358320004 2024-06-20,01:04:24.000,172,11080346,-795,0,1718845463,12695.128855349998,167.77133786999912,54458.0233068 2024-06-20,01:04:25.000,172,11080317,-795,0,1718845464,12695.088437489998,167.76428873999976,54457.93946136001 2024-06-20,01:04:26.000,172,11080311,-795,0,1718845465,12695.108646419998,167.76428873999976,54457.9534356 2024-06-20,01:04:27.000,172,11080338,-795,0,1718845466,12695.142327969988,167.74314135000168,54458.016319680006 2024-06-20,01:04:28.000,172,11080324,-795,0,1718845467,12695.101910109988,167.78543612999783,54457.96042272001 2024-06-20,01:04:29.000,172,11080327,-795,0,1718845468,12695.061492250003,167.74314135000168,54457.93247424 2024-06-20,01:04:30.000,172,11080320,-795,0,1718845469,12695.088437489998,167.71494483000424,54457.8835644 2024-06-20,01:04:31.000,172,11080295,-795,0,1718845470,12695.048019629998,167.70789570000488,54457.8136932 2024-06-20,01:04:32.000,172,11080330,-795,0,1718845471,12695.014338079993,167.72904309000296,54457.87657728 2024-06-20,01:04:33.000,172,11080332,-795,0,1718845472,12695.081701179988,167.7219939600036,54458.00234544 2024-06-20,01:04:34.000,172,11080330,-795,0,1718845473,12695.027810699998,167.6726500500008,54457.995358320004 2024-06-20,01:04:35.000,172,11080280,-795,0,1718845474,12694.926766049997,167.73609222000232,54457.946448480005 2024-06-20,01:04:36.000,172,11080248,-795,0,1718845475,12694.946974979997,167.6937974399989,54457.83465456 2024-06-20,01:04:37.000,172,11080279,-795,0,1718845476,12694.980656530002,167.67969918000017,54457.946448480005 2024-06-20,01:04:38.000,172,11080342,-795,0,1718845477,12695.007601769998,167.67969918000017,54458.0233068 2024-06-20,01:04:39.000,172,11080331,-795,0,1718845478,12694.893084499992,167.6937974399989,54457.91151288 2024-06-20,01:04:40.000,172,11080328,-795,0,1718845479,12694.886348189997,167.68674830999953,54457.98138408 2024-06-20,01:04:41.000,172,11080307,-795,0,1718845480,12694.859402950002,167.66560092000145,54457.96042272001 2024-06-20,01:04:42.000,172,11080300,-795,0,1718845481,12694.852666639992,167.64445353000337,54457.92548712 2024-06-20,01:04:43.000,172,11080324,-795,0,1718845482,12694.879611880002,167.63035527000466,54458.00933256001 2024-06-20,01:04:44.000,172,11080267,-795,0,1718845483,12694.852666639992,167.61625700999866,54457.96740984001 2024-06-20,01:04:45.000,172,11080328,-795,0,1718845484,12694.859402950002,167.63035527000466,54457.93247424 2024-06-20,01:04:46.000,172,11080352,-795,0,1718845485,12694.771830919992,167.58806049000123,54457.82068032001 2024-06-20,01:04:47.000,172,11080289,-795,0,1718845486,12694.785303539997,167.5739622300025,54457.85561592 2024-06-20,01:04:48.000,172,11080337,-795,0,1718845487,12694.771830919992,167.59510962000058,54457.9534356 2024-06-20,01:04:49.000,172,11080314,-795,0,1718845488,12694.805512469997,167.58101136000187,54458.016319680006 2024-06-20,01:04:50.000,172,11080366,-795,0,1718845489,12694.792039849992,167.6092078799993,54458.016319680006 2024-06-20,01:04:51.000,172,11080329,-795,0,1718845490,12694.724676749996,167.61625700999866,54458.00933256001 2024-06-20,01:04:52.000,172,11080262,-795,0,1718845491,12694.664049959996,167.59510962000058,54457.89055152001 2024-06-20,01:04:53.000,172,11080253,-795,0,1718845492,12694.630368409991,167.62330613999802,54457.8835644 2024-06-20,01:04:54.000,172,11080332,-795,0,1718845493,12694.589950549991,167.63035527000466,54457.87657728 2024-06-20,01:04:55.000,172,11080312,-795,0,1718845494,12694.52932375999,167.6092078799993,54457.91151288 2024-06-20,01:04:56.000,172,11080315,-795,0,1718845495,12694.48890589999,167.62330613999802,54457.778757600005 2024-06-20,01:04:57.000,172,11080280,-795,0,1718845496,12694.42827910999,167.6726500500008,54457.75779624 2024-06-20,01:04:58.000,172,11080327,-795,0,1718845497,12694.42827910999,167.64445353000337,54457.79971896001 2024-06-20,01:04:59.000,172,11080303,-795,0,1718845498,12694.421542799995,167.62330613999802,54457.79273184001 2024-06-20,01:05:00.000,172,11080259,-795,0,1718845499,12694.32723445999,167.65150266000273,54457.729847760005 2024-06-20,01:05:01.000,172,11080370,-795,0,1718845500,12694.28681659999,167.6585517900021,54457.66696368 2024-06-20,01:05:02.000,172,11080283,-795,0,1718845501,12694.23292612,167.67969918000017,54457.659976560004 2024-06-20,01:05:03.000,172,11080320,-795,0,1718845502,12694.199244569994,167.6726500500008,54457.7088864 2024-06-20,01:05:04.000,172,11080331,-795,0,1718845503,12694.158826709994,167.6726500500008,54457.69491216 2024-06-20,01:05:05.000,172,11080311,-795,0,1718845504,12694.14535408999,167.7219939600036,54457.75080912001 2024-06-20,01:05:06.000,172,11080296,-795,0,1718845505,12694.037573129994,167.6726500500008,54457.59709248 2024-06-20,01:05:07.000,172,11080301,-795,0,1718845506,12693.976946339993,167.63740440000402,54457.64600232 2024-06-20,01:05:08.000,172,11080251,-795,0,1718845507,12693.950001099998,167.64445353000337,54457.64600232 2024-06-20,01:05:09.000,172,11080269,-795,0,1718845508,12693.923055859988,167.6585517900021,54457.611066720005 2024-06-20,01:05:10.000,172,11080334,-795,0,1718845509,12693.801802280002,167.6726500500008,54457.659976560004 2024-06-20,01:05:11.000,172,11080322,-795,0,1718845510,12693.727702869997,167.65150266000273,54457.54119552 2024-06-20,01:05:12.000,172,11080337,-795,0,1718845511,12693.660339770002,167.6726500500008,54457.52722128 2024-06-20,01:05:13.000,172,11080290,-795,0,1718845512,12693.640130840002,167.6585517900021,54457.492285680004 2024-06-20,01:05:14.000,172,11080304,-795,0,1718845513,12693.660339770002,167.65150266000273,54457.59709248 2024-06-20,01:05:15.000,172,11080295,-795,0,1718845514,12693.592976669992,167.63740440000402,54457.59010536 2024-06-20,01:05:16.000,172,11080316,-795,0,1718845515,12693.512140949992,167.62330613999802,54457.52023416 2024-06-20,01:05:17.000,172,11080318,-795,0,1718845516,12693.424568919996,167.63035527000466,54457.42241448 2024-06-20,01:05:18.000,172,11080333,-795,0,1718845517,12693.478459400001,167.5598639700038,54457.47831144 2024-06-20,01:05:19.000,172,11080359,-795,0,1718845518,12693.566031429997,167.53166744999908,54457.569144 2024-06-20,01:05:20.000,172,11080314,-795,0,1718845519,12693.613185599992,167.60215874999994,54457.52722128 2024-06-20,01:05:21.000,172,11080342,-795,0,1718845520,12693.572767739992,167.79953439000383,54457.43638872001 2024-06-20,01:05:22.000,172,11080304,-795,0,1718845521,12693.35720582,167.91232047000085,54457.36651752001 2024-06-20,01:05:23.000,172,11080352,-795,0,1718845522,12693.20900699999,167.89822221000213,54457.42241448 2024-06-20,01:05:24.000,172,11080335,-795,0,1718845523,12693.15511652,167.84887829999934,54457.46433720001 2024-06-20,01:05:25.000,172,11080339,-795,0,1718845524,12693.0742808,167.86297655999806,54457.47132432 2024-06-20,01:05:26.000,172,11080339,-795,0,1718845525,12693.06754448999,167.83478004000062,54457.394466000005 2024-06-20,01:05:27.000,172,11080283,-795,0,1718845526,12693.05407187,167.89822221000213,54457.4294016 2024-06-20,01:05:28.000,172,11080353,-795,0,1718845527,12693.101226039995,167.87707482000405,54457.562156880005 2024-06-20,01:05:29.000,172,11080305,-795,0,1718845528,12693.0742808,167.8841239500034,54457.52023416 2024-06-20,01:05:30.000,172,11080338,-795,0,1718845529,12693.14838020999,167.8700256900047,54457.562156880005 2024-06-20,01:05:31.000,172,11080351,-795,0,1718845530,12693.10796234999,167.89117308000277,54457.52023416 2024-06-20,01:05:32.000,172,11080265,-795,0,1718845531,12693.08775341999,167.89117308000277,54457.40844024 2024-06-20,01:05:33.000,172,11080288,-795,0,1718845532,12693.13490759,167.89822221000213,54457.47132432 2024-06-20,01:05:34.000,172,11080343,-795,0,1718845533,12693.121434969995,167.86297655999806,54457.37350464 2024-06-20,01:05:35.000,172,11080332,-795,0,1718845534,12693.101226039995,167.87707482000405,54457.47132432 2024-06-20,01:05:36.000,172,11080337,-795,0,1718845535,12693.08775341999,167.84182916999998,54457.30363344 2024-06-20,01:05:37.000,172,11080333,-795,0,1718845536,12693.182061759995,167.8700256900047,54457.57613112 2024-06-20,01:05:38.000,172,11080331,-795,0,1718845537,12693.222479619995,167.8559274299987,54457.53420840001 2024-06-20,01:05:39.000,172,11080320,-795,0,1718845538,12693.19553438,167.8700256900047,54457.52023416 2024-06-20,01:05:40.000,172,11080254,-795,0,1718845539,12693.16858913999,167.89822221000213,54457.36651752001 2024-06-20,01:05:41.000,172,11080306,-795,0,1718845540,12693.18879806999,167.84887829999934,54457.36651752001 2024-06-20,01:05:42.000,172,11080276,-795,0,1718845541,12693.222479619995,167.9193696000002,54457.37350464 2024-06-20,01:05:43.000,172,11080315,-795,0,1718845542,12693.2763701,167.89822221000213,54457.42241448 2024-06-20,01:05:44.000,172,11080327,-795,0,1718845543,12693.262897479995,167.93346785999893,54457.275684960005 2024-06-20,01:05:45.000,172,11080316,-715,0,1718845544,12693.370678439991,167.9193696000002,54457.513247040006 2024-06-20,01:05:46.000,172,11080334,-795,0,1718845545,12693.424568919996,167.9405169899983,54457.55516976001 2024-06-20,01:05:47.000,172,11080343,-795,0,1718845546,12693.505404639996,167.968713510003,54457.513247040006 2024-06-20,01:05:48.000,172,11080321,-795,0,1718845547,12693.505404639996,167.97576264000236,54457.4992728 2024-06-20,01:05:49.000,172,11080341,-795,0,1718845548,12693.478459400001,168.01100828999915,54457.42241448 2024-06-20,01:05:50.000,172,11080290,-795,0,1718845549,12693.566031429997,168.08854871999938,54457.42241448 2024-06-20,01:05:51.000,172,11080339,-795,0,1718845550,12693.592976669992,168.09559784999874,54457.45036296 2024-06-20,01:05:52.000,172,11080334,-795,0,1718845551,12693.613185599992,168.13789263000217,54457.513247040006 2024-06-20,01:05:53.000,172,11080325,-795,0,1718845552,12693.707493939997,168.15904002000025,54457.63202808001 2024-06-20,01:05:54.000,172,11080330,-795,0,1718845553,12693.774857039993,168.18723653999768,54457.62504096001 2024-06-20,01:05:55.000,172,11080351,-795,0,1718845554,12693.788329659998,168.17313827999897,54457.64600232 2024-06-20,01:05:56.000,172,11080266,-795,0,1718845555,12693.795065969993,168.22248219000176,54457.55516976001 2024-06-20,01:05:57.000,172,11080234,-795,0,1718845556,12693.862429069988,168.22953132000112,54457.58311824001 2024-06-20,01:05:58.000,172,11080339,-795,0,1718845557,12693.943264789988,168.2506787099992,54457.64600232 2024-06-20,01:05:59.000,172,11080345,-795,0,1718845558,12693.869165379998,168.2647769699979,54457.31760768001 2024-06-20,01:06:00.000,172,11080329,-795,0,1718845559,12693.963473719989,168.32117001000006,54457.59709248 2024-06-20,01:06:01.000,172,11080324,-795,0,1718845560,12694.152090399999,168.28592436000326,54457.82068032001 2024-06-20,01:06:02.000,172,11080328,-795,0,1718845561,12694.16556301999,168.28592436000326,54457.76478336 2024-06-20,01:06:03.000,172,11080365,-795,0,1718845562,12694.22618980999,168.30707175000134,54457.71587352 2024-06-20,01:06:04.000,172,11080308,-795,0,1718845563,12694.259871359995,168.28592436000326,54457.680937920006 2024-06-20,01:06:05.000,172,11080227,-795,0,1718845564,12694.31376184,168.30002262000198,54457.743822 2024-06-20,01:06:06.000,172,11080313,-795,0,1718845565,12694.36765231999,168.33526826999878,54457.75779624 2024-06-20,01:06:07.000,172,11080309,-795,0,1718845566,12694.40807017999,168.3141208800007,54457.83465456 2024-06-20,01:06:08.000,172,11080332,-795,0,1718845567,12694.421542799995,168.37051392000285,54457.78574472 2024-06-20,01:06:09.000,172,11080319,-795,0,1718845568,12694.47543328,168.412808699999,54457.79273184001 2024-06-20,01:06:10.000,172,11080334,-795,0,1718845569,12694.569741619991,168.44805435000308,54457.91151288 2024-06-20,01:06:11.000,172,11080329,-795,0,1718845570,12694.623632099996,168.40575956999965,54457.86260304 2024-06-20,01:06:12.000,172,11080247,-795,0,1718845571,12694.610159479991,168.46920174000115,54457.848628800006 2024-06-20,01:06:13.000,172,11080310,-795,0,1718845572,12694.690995199991,168.50444738999795,54457.86260304 2024-06-20,01:06:14.000,172,11080322,-795,0,1718845573,12694.758358300001,168.54674217000138,54457.946448480005 2024-06-20,01:06:15.000,172,11080307,-795,0,1718845574,12694.906557119997,168.51854565000394,54457.92548712 2024-06-20,01:06:16.000,172,11080370,-795,0,1718845575,12694.926766049997,168.66657737999776,54457.87657728 2024-06-20,01:06:17.000,172,11080321,-795,0,1718845576,12695.068228559998,168.65247911999904,54457.91850000001 2024-06-20,01:06:18.000,172,11080350,-795,0,1718845577,12695.108646419998,168.7229704199999,54458.016319680006 2024-06-20,01:06:19.000,172,11080299,-795,0,1718845578,12695.189482139998,168.744117809998,54457.98837120001 2024-06-20,01:06:20.000,172,11080271,-795,0,1718845579,12695.196218449993,168.82870737000485,54457.96740984001 2024-06-20,01:06:21.000,172,11080310,-795,0,1718845580,12695.216427379994,168.84985476000293,54457.90452576 2024-06-20,01:06:22.000,172,11080289,-795,0,1718845581,12695.277054169994,168.871002150001,54457.91850000001 2024-06-20,01:06:23.000,172,11080341,-795,0,1718845582,12695.378098819994,168.87805128000036,54458.05824240001 2024-06-20,01:06:24.000,172,11080330,-795,0,1718845583,12695.38483512999,168.92739519000315,54458.093178 2024-06-20,01:06:25.000,172,11080323,-795,0,1718845584,12695.458934539995,168.9062477999978,54458.10715224001 2024-06-20,01:06:26.000,172,11080327,-795,0,1718845585,12695.53303395,168.92739519000315,54458.114139360005 2024-06-20,01:06:27.000,172,11080337,-795,0,1718845586,12695.61386967,168.92739519000315,54458.21894616 2024-06-20,01:06:28.000,172,11080279,-795,0,1718845587,12695.58692442999,168.94854258000123,54458.07920376 2024-06-20,01:06:29.000,172,11080320,-795,0,1718845588,12695.640814909995,168.97673909999867,54458.15606208001 2024-06-20,01:06:30.000,172,11080258,-795,0,1718845589,12695.61386967,168.99083736000466,54458.07920376 2024-06-20,01:06:31.000,172,11080369,-795,0,1718845590,12695.67449646,168.9062477999978,54458.12112648 2024-06-20,01:06:32.000,172,11080394,-795,0,1718845591,12695.72838693999,168.96264083999995,54458.12811360001 2024-06-20,01:06:33.000,172,11080337,-795,0,1718845592,12695.863113139996,168.9344443200025,54458.24689464 2024-06-20,01:06:34.000,172,11080324,-795,0,1718845593,12695.876585760001,168.94854258000123,54458.31676584 2024-06-20,01:06:35.000,172,11080320,-795,0,1718845594,12695.917003620001,168.92739519000315,54458.34471432001 2024-06-20,01:06:36.000,172,11080246,-795,0,1718845595,12695.903530999996,168.94854258000123,54458.25388176001 2024-06-20,01:06:37.000,172,11080232,-795,0,1718845596,12695.890058379991,168.9696899699993,54458.29580448001 2024-06-20,01:06:38.000,172,11080339,-795,0,1718845597,12695.984366719997,168.92739519000315,54458.34471432001 2024-06-20,01:06:39.000,172,11080305,-795,0,1718845598,12696.105620299997,168.89214953999908,54458.400611280005 2024-06-20,01:06:40.000,172,11080388,-795,0,1718845599,12696.119092920002,168.96264083999995,54458.50541808 2024-06-20,01:06:41.000,172,11080369,-795,0,1718845600,12696.206664949998,168.9555917100006,54458.44253400001 2024-06-20,01:06:42.000,172,11080309,-795,0,1718845601,12696.260555430003,168.97673909999867,54458.49144384001 2024-06-20,01:06:43.000,172,11080344,-795,0,1718845602,12696.348127459998,169.00493562000338,54458.6521476 2024-06-20,01:06:44.000,172,11080287,-795,0,1718845603,12696.327918529998,169.01198475000274,54458.63817336001 2024-06-20,01:06:45.000,172,11080326,-795,0,1718845604,12696.354863769993,169.03313214000082,54458.5822764 2024-06-20,01:06:46.000,172,11080334,-795,0,1718845605,12696.327918529998,169.04723039999953,54458.56131504001 2024-06-20,01:06:47.000,172,11080262,-795,0,1718845606,12696.334654839993,169.00493562000338,54458.519392320006 2024-06-20,01:06:48.000,172,11080351,-795,0,1718845607,12696.381809009989,169.04018127000018,54458.59625064 2024-06-20,01:06:49.000,172,11080318,-795,0,1718845608,12696.496326279994,169.0542795299989,54458.70804456001 2024-06-20,01:06:50.000,172,11080316,-795,0,1718845609,12696.523271519989,169.0683777900049,54458.6521476 2024-06-20,01:06:51.000,172,11080332,-795,0,1718845610,12696.54348044999,169.06132865999825,54458.71503168 2024-06-20,01:06:52.000,172,11080303,-795,0,1718845611,12696.496326279994,169.1670656100032,54458.67310896 2024-06-20,01:06:53.000,172,11080292,-795,0,1718845612,12696.530007829999,169.17411474000255,54458.67310896 2024-06-20,01:06:54.000,172,11080340,-795,0,1718845613,12696.54348044999,169.20231126,54458.7220188 2024-06-20,01:06:55.000,172,11080355,-795,0,1718845614,12696.570425689999,169.20231126,54458.77791576001 2024-06-20,01:06:56.000,172,11080357,-795,0,1718845615,12696.536744139994,169.2305077800047,54458.68009608001 2024-06-20,01:06:57.000,172,11080324,-795,0,1718845616,12696.590634619999,169.24460604000342,54458.784902880005 2024-06-20,01:06:58.000,172,11080353,-795,0,1718845617,12696.66473402999,169.25870430000214,54458.88272256 2024-06-20,01:06:59.000,172,11080307,-795,0,1718845618,12696.62431616999,169.25870430000214,54458.86874832 2024-06-20,01:07:00.000,172,11080293,-795,0,1718845619,12696.590634619999,169.27280256000086,54458.833812720004 2024-06-20,01:07:01.000,172,11080282,-795,0,1718845620,12696.577161999994,169.28690081999957,54458.69407032 2024-06-20,01:07:02.000,172,11080323,-795,0,1718845621,12696.58389830999,169.2657534300015,54458.687083200006 2024-06-20,01:07:03.000,172,11080347,-795,0,1718845622,12696.63105248,169.25165517000278,54458.735993040005 2024-06-20,01:07:04.000,172,11080333,-795,0,1718845623,12696.58389830999,169.29394994999893,54458.7220188 2024-06-20,01:07:05.000,172,11080317,-795,0,1718845624,12696.69167927,169.29394994999893,54458.84079984 2024-06-20,01:07:06.000,172,11080327,-795,0,1718845625,12696.617579859994,169.23755691000406,54458.79887712001 2024-06-20,01:07:07.000,172,11080349,-795,0,1718845626,12696.617579859994,169.20231126,54458.81285136 2024-06-20,01:07:08.000,172,11080288,-795,0,1718845627,12696.678206649995,169.2305077800047,54458.84778696001 2024-06-20,01:07:09.000,172,11080318,-795,0,1718845628,12696.68494295999,169.22345864999807,54458.854774080006 2024-06-20,01:07:10.000,172,11080327,-795,0,1718845629,12696.67147034,169.2164095199987,54458.77092864 2024-06-20,01:07:11.000,172,11080346,-795,0,1718845630,12696.657997719994,169.19526213000063,54458.81983848 2024-06-20,01:07:12.000,172,11080327,-795,0,1718845631,12696.657997719994,169.1811638700019,54458.8617612 2024-06-20,01:07:13.000,172,11080302,-795,0,1718845632,12696.75230606,169.15296735000447,54458.96656800001 2024-06-20,01:07:14.000,172,11080319,-795,0,1718845633,12696.718624509995,169.13886908999848,54458.98054224 2024-06-20,01:07:15.000,172,11080288,-795,0,1718845634,12696.738833439995,169.0824760500036,54459.001503600004 2024-06-20,01:07:16.000,172,11080331,-795,0,1718845635,12696.678206649995,169.10362344000168,54458.88970968 2024-06-20,01:07:17.000,172,11080293,-795,0,1718845636,12696.73209713,169.06132865999825,54458.96656800001 2024-06-20,01:07:18.000,172,11080362,-795,0,1718845637,12696.73209713,169.04018127000018,54458.95958088 2024-06-20,01:07:19.000,172,11080360,-795,0,1718845638,12696.72536081999,168.99788649000402,54458.99451648001 2024-06-20,01:07:20.000,172,11080354,-795,0,1718845639,12696.73209713,169.03313214000082,54459.05041344 2024-06-20,01:07:21.000,172,11080315,-795,0,1718845640,12696.77251499,168.96264083999995,54459.16220736001 2024-06-20,01:07:22.000,172,11080329,-795,0,1718845641,12696.799460229995,168.9555917100006,54459.16220736001 2024-06-20,01:07:23.000,172,11080331,-795,0,1718845642,12696.80619653999,168.92739519000315,54459.26002704001 2024-06-20,01:07:24.000,172,11080368,-795,0,1718845643,12696.79272392,168.9696899699993,54459.26701416 2024-06-20,01:07:25.000,172,11080311,-795,0,1718845644,12696.860087019995,168.9203460600038,54459.20413008 2024-06-20,01:07:26.000,172,11080333,-795,0,1718845645,12696.799460229995,168.86395302000165,54459.26701416 2024-06-20,01:07:27.000,172,11080355,-795,0,1718845646,12696.819669159995,168.8569038900023,54459.18316872001 2024-06-20,01:07:28.000,172,11080311,-795,0,1718845647,12696.799460229995,168.84280563000357,54459.190155840006 2024-06-20,01:07:29.000,172,11080306,-795,0,1718845648,12696.88703225999,168.80051085000014,54459.35085960001 2024-06-20,01:07:30.000,172,11080327,-795,0,1718845649,12696.920713809996,168.744117809998,54459.35085960001 2024-06-20,01:07:31.000,172,11080336,-795,0,1718845650,12696.88703225999,168.75116694000462,54459.35085960001 2024-06-20,01:07:32.000,172,11080284,-795,0,1718845651,12696.82640546999,168.7229704199999,54459.21810432 2024-06-20,01:07:33.000,172,11080241,-795,0,1718845652,12696.880295949995,168.71592129000055,54459.34387248 2024-06-20,01:07:34.000,172,11080301,-795,0,1718845653,12696.93418643,168.6736265100044,54459.39278232 2024-06-20,01:07:35.000,172,11080336,-795,0,1718845654,12696.99481322,168.64542998999968,54459.3857952 2024-06-20,01:07:36.000,172,11080329,-795,0,1718845655,12696.9139775,168.63133173000097,54459.37880808001 2024-06-20,01:07:37.000,172,11080343,-795,0,1718845656,12696.96786797999,168.61723347000225,54459.44867928001 2024-06-20,01:07:38.000,172,11080328,-795,0,1718845657,12696.981340599996,168.53264391000266,54459.42771792001 2024-06-20,01:07:39.000,172,11080319,-795,0,1718845658,12696.94765904999,168.53969304000202,54459.47662776001 2024-06-20,01:07:40.000,172,11080318,-795,0,1718845659,12696.961131669996,168.5255947800033,54459.47662776001 2024-06-20,01:07:41.000,172,11080350,-795,0,1718845660,12696.89376857,168.53969304000202,54459.336885360004 2024-06-20,01:07:42.000,172,11080318,-795,0,1718845661,12696.981340599996,168.51854565000394,54459.35085960001 2024-06-20,01:07:43.000,172,11080315,-795,0,1718845662,12696.95439536,168.49034912999923,54459.44169216 2024-06-20,01:07:44.000,172,11080311,-795,0,1718845663,12696.97460429,168.48329999999987,54459.47662776001 2024-06-20,01:07:45.000,172,11080312,-795,0,1718845664,12697.001549529996,168.48329999999987,54459.41374368 2024-06-20,01:07:46.000,172,11080341,-795,0,1718845665,12696.981340599996,168.48329999999987,54459.44867928001 2024-06-20,01:07:47.000,172,11080329,-795,0,1718845666,12697.021758459996,168.4621526100018,54459.51156336 2024-06-20,01:07:48.000,172,11080304,-795,0,1718845667,12697.021758459996,168.4621526100018,54459.51855048001 2024-06-20,01:07:49.000,172,11080329,-795,0,1718845668,12697.03523108,168.44100522000372,54459.525537600006 2024-06-20,01:07:50.000,172,11080329,-795,0,1718845669,12697.028494769991,168.41985782999836,54459.51156336 2024-06-20,01:07:51.000,172,11080353,-795,0,1718845670,12697.028494769991,168.43395609000436,54459.54649896001 2024-06-20,01:07:52.000,172,11080331,-795,0,1718845671,12697.01502215,168.46920174000115,54459.490602 2024-06-20,01:07:53.000,172,11080360,-795,0,1718845672,12697.136275730001,168.44100522000372,54459.66528000001 2024-06-20,01:07:54.000,172,11080331,-795,0,1718845673,12697.129539419991,168.45510348000244,54459.72117696 2024-06-20,01:07:55.000,172,11080340,-795,0,1718845674,12697.143012039996,168.45510348000244,54459.7002156 2024-06-20,01:07:56.000,172,11080367,-795,0,1718845675,12697.156484660001,168.42690695999772,54459.59540880001 2024-06-20,01:07:57.000,172,11080351,-795,0,1718845676,12697.183429899997,168.4762508700005,54459.574447440005 2024-06-20,01:07:58.000,172,11080351,-795,0,1718845677,12697.196902520001,168.50444738999795,54459.672267120004 2024-06-20,01:07:59.000,172,11080360,-795,0,1718845678,12697.257529310002,168.51149652000458,54459.68624136001 2024-06-20,01:08:00.000,172,11080316,-795,0,1718845679,12697.230584069992,168.50444738999795,54459.77707392 2024-06-20,01:08:01.000,172,11080393,-795,0,1718845680,12697.257529310002,168.51149652000458,54459.74912544 2024-06-20,01:08:02.000,172,11080344,-795,0,1718845681,12697.250792999992,168.53969304000202,54459.73515120001 2024-06-20,01:08:03.000,172,11080361,-795,0,1718845682,12697.257529310002,168.56788955999946,54459.860919360006 2024-06-20,01:08:04.000,172,11080346,-795,0,1718845683,12697.271001929992,168.57493868999882,54459.83297088001 2024-06-20,01:08:05.000,172,11080374,-795,0,1718845684,12697.230584069992,168.61723347000225,54459.81899664 2024-06-20,01:08:06.000,172,11080364,-795,0,1718845685,12697.169957279992,168.6242826000016,54459.78406104001 2024-06-20,01:08:07.000,172,11080292,-795,0,1718845686,12697.217111450002,168.6242826000016,54459.79803528 2024-06-20,01:08:08.000,172,11080332,-795,0,1718845687,12697.210375139992,168.68772477000311,54459.90284208001 2024-06-20,01:08:09.000,172,11080352,-795,0,1718845688,12697.244056689997,168.7088721600012,54459.89585496 2024-06-20,01:08:10.000,172,11080360,-795,0,1718845689,12697.217111450002,168.69477390000247,54459.909829200005 2024-06-20,01:08:11.000,172,11080320,-795,0,1718845690,12697.176693590001,168.7088721600012,54459.89585496 2024-06-20,01:08:12.000,172,11080328,-795,0,1718845691,12697.129539419991,168.73001954999927,54459.80502240001 2024-06-20,01:08:13.000,172,11080282,-795,0,1718845692,12697.109330489991,168.7723143300027,54459.839958000004 2024-06-20,01:08:14.000,172,11080319,-795,0,1718845693,12697.116066800001,168.7723143300027,54459.81899664 2024-06-20,01:08:15.000,172,11080335,-795,0,1718845694,12697.075648940001,168.8075599799995,54459.79803528 2024-06-20,01:08:16.000,172,11080346,-795,0,1718845695,12697.03523108,168.80051085000014,54459.75611256 2024-06-20,01:08:17.000,172,11080342,-795,0,1718845696,12697.01502215,168.8357565000042,54459.791048160005 2024-06-20,01:08:18.000,172,11080347,-795,0,1718845697,12697.109330489991,168.8357565000042,54459.8748936 2024-06-20,01:08:19.000,172,11080353,-795,0,1718845698,12697.082385249996,168.8075599799995,54459.93079056001 2024-06-20,01:08:20.000,172,11080311,-795,0,1718845699,12697.021758459996,168.81460910999886,54459.89585496 2024-06-20,01:08:21.000,172,11080346,-795,0,1718845700,12696.988076909991,168.89214953999908,54459.75611256 2024-06-20,01:08:22.000,172,11080323,-795,0,1718845701,12696.95439536,168.84280563000357,54459.742138320005 2024-06-20,01:08:23.000,172,11080370,-795,0,1718845702,12696.988076909991,168.87805128000036,54459.81899664 2024-06-20,01:08:24.000,172,11080370,-795,0,1718845703,12696.961131669996,168.8569038900023,54459.80502240001 2024-06-20,01:08:25.000,172,11080371,-795,0,1718845704,12696.95439536,168.87805128000036,54459.75611256 2024-06-20,01:08:26.000,172,11080316,-795,0,1718845705,12696.99481322,168.87805128000036,54459.839958000004 2024-06-20,01:08:27.000,172,11080354,-795,0,1718845706,12697.001549529996,168.87805128000036,54459.72117696 2024-06-20,01:08:28.000,172,11080314,-795,0,1718845707,12696.96786797999,168.89214953999908,54459.75611256 2024-06-20,01:08:29.000,172,11080335,-795,0,1718845708,12696.95439536,168.9062477999978,54459.80502240001 2024-06-20,01:08:30.000,172,11080345,-795,0,1718845709,12696.94765904999,168.87805128000036,54459.77707392 2024-06-20,01:08:31.000,172,11080327,-795,0,1718845710,12696.86682332999,168.92739519000315,54459.70720272 2024-06-20,01:08:32.000,172,11080339,-795,0,1718845711,12696.860087019995,168.871002150001,54459.73515120001 2024-06-20,01:08:33.000,172,11080345,-795,0,1718845712,12696.87355964,168.9062477999978,54459.81200952001 2024-06-20,01:08:34.000,172,11080337,-795,0,1718845713,12696.86682332999,168.871002150001,54459.79803528 2024-06-20,01:08:35.000,172,11080340,-795,0,1718845714,12696.839878089995,168.89214953999908,54459.83297088001 2024-06-20,01:08:36.000,172,11080352,-795,0,1718845715,12696.80619653999,168.9062477999978,54459.839958000004 2024-06-20,01:08:37.000,172,11080358,-795,0,1718845716,12696.799460229995,168.91329693000444,54459.65130576 2024-06-20,01:08:38.000,172,11080335,-795,0,1718845717,12696.7118882,168.9203460600038,54459.672267120004 2024-06-20,01:08:39.000,172,11080310,-795,0,1718845718,12696.657997719994,168.94149345000187,54459.742138320005 2024-06-20,01:08:40.000,172,11080330,-795,0,1718845719,12696.68494295999,168.96264083999995,54459.66528000001 2024-06-20,01:08:41.000,172,11080354,-795,0,1718845720,12696.72536081999,168.92739519000315,54459.71418984001 2024-06-20,01:08:42.000,172,11080316,-795,0,1718845721,12696.73209713,168.91329693000444,54459.75611256 2024-06-20,01:08:43.000,172,11080352,-795,0,1718845722,12696.73209713,168.9062477999978,54459.82598376 2024-06-20,01:08:44.000,172,11080333,-795,0,1718845723,12696.73209713,168.94149345000187,54459.84694512 2024-06-20,01:08:45.000,172,11080324,-795,0,1718845724,12696.67147034,168.99083736000466,54459.77707392 2024-06-20,01:08:46.000,172,11080364,-795,0,1718845725,12696.65126141,168.9696899699993,54459.74912544 2024-06-20,01:08:47.000,172,11080363,-795,0,1718845726,12696.64452509999,168.97673909999867,54459.65829288 2024-06-20,01:08:48.000,172,11080316,-795,0,1718845727,12696.657997719994,168.99083736000466,54459.77707392 2024-06-20,01:08:49.000,172,11080351,-795,0,1718845728,12696.718624509995,169.0190338800021,54459.791048160005 2024-06-20,01:08:50.000,172,11080319,-795,0,1718845729,12696.67147034,168.97673909999867,54459.90284208001 2024-06-20,01:08:51.000,172,11080327,-795,0,1718845730,12696.637788789994,168.98378822999803,54459.88886784 2024-06-20,01:08:52.000,172,11080358,-795,0,1718845731,12696.61084355,168.96264083999995,54459.79803528 2024-06-20,01:08:53.000,172,11080310,-795,0,1718845732,12696.577161999994,168.99788649000402,54459.81200952001 2024-06-20,01:08:54.000,172,11080306,-795,0,1718845733,12696.509798899999,168.99083736000466,54459.75611256 2024-06-20,01:08:55.000,172,11080337,-795,0,1718845734,12696.530007829999,168.9696899699993,54459.76309968001 2024-06-20,01:08:56.000,172,11080325,-795,0,1718845735,12696.469381039999,168.92739519000315,54459.8748936 2024-06-20,01:08:57.000,172,11080344,-795,0,1718845736,12696.489589969999,168.94854258000123,54459.88886784 2024-06-20,01:08:58.000,172,11080388,-795,0,1718845737,12696.489589969999,168.96264083999995,54459.95175192001 2024-06-20,01:08:59.000,172,11080341,-795,0,1718845738,12696.56368937999,168.94149345000187,54460.06354584 2024-06-20,01:09:00.000,172,11080341,-795,0,1718845739,12696.462644729989,168.94149345000187,54459.99367464 2024-06-20,01:09:01.000,172,11080391,-795,0,1718845740,12696.415490559993,168.9696899699993,54459.92380344 2024-06-20,01:09:02.000,172,11080303,-795,0,1718845741,12696.388545319998,169.01198475000274,54459.82598376 2024-06-20,01:09:03.000,172,11080368,-795,0,1718845742,12696.368336389998,169.04723039999953,54459.95175192001 2024-06-20,01:09:04.000,172,11080349,-795,0,1718845743,12696.341391149988,169.06132865999825,54459.89585496 2024-06-20,01:09:05.000,172,11080342,-795,0,1718845744,12696.408754249998,169.10362344000168,54459.89585496 2024-06-20,01:09:06.000,172,11080339,-795,0,1718845745,12696.395281629993,169.0683777900049,54459.88188072001 2024-06-20,01:09:07.000,172,11080363,-795,0,1718845746,12696.428963179998,169.09657431000232,54459.93079056001 2024-06-20,01:09:08.000,172,11080272,-795,0,1718845747,12696.348127459998,169.16001648000383,54459.93079056001 2024-06-20,01:09:09.000,172,11080332,-795,0,1718845748,12696.354863769993,169.1811638700019,54459.88886784 2024-06-20,01:09:10.000,172,11080357,-795,0,1718845749,12696.388545319998,169.13886908999848,54460.00066176001 2024-06-20,01:09:11.000,172,11080353,-795,0,1718845750,12696.361600079988,169.16001648000383,54459.85393224001 2024-06-20,01:09:12.000,172,11080332,-795,0,1718845751,12696.321182219988,169.1811638700019,54459.89585496 2024-06-20,01:09:13.000,172,11080380,-795,0,1718845752,12696.402017939989,169.18821300000127,54459.97271328001 2024-06-20,01:09:14.000,172,11080360,-795,0,1718845753,12696.442435799989,169.1670656100032,54460.02162312001 2024-06-20,01:09:15.000,172,11080369,-795,0,1718845754,12696.442435799989,169.1670656100032,54460.02162312001 2024-06-20,01:09:16.000,172,11080350,-795,0,1718845755,12696.354863769993,169.15296735000447,54459.93777768 2024-06-20,01:09:17.000,172,11080308,-795,0,1718845756,12696.415490559993,169.1670656100032,54459.90284208001 2024-06-20,01:09:18.000,172,11080319,-795,0,1718845757,12696.422226869989,169.13181995999912,54459.95175192001 2024-06-20,01:09:19.000,172,11080291,-795,0,1718845758,12696.455908419994,169.15296735000447,54459.97970040001 2024-06-20,01:09:20.000,172,11080327,-795,0,1718845759,12696.442435799989,169.1670656100032,54459.97271328001 2024-06-20,01:09:21.000,172,11080344,-795,0,1718845760,12696.489589969999,169.1177217000004,54460.02162312001 2024-06-20,01:09:22.000,172,11080325,-795,0,1718845761,12696.503062589989,169.06132865999825,54460.09149432 2024-06-20,01:09:23.000,172,11080365,-795,0,1718845762,12696.462644729989,169.09657431000232,54460.007648880004 2024-06-20,01:09:24.000,172,11080334,-795,0,1718845763,12696.415490559993,169.04018127000018,54459.95175192001 2024-06-20,01:09:25.000,172,11080360,-795,0,1718845764,12696.422226869989,169.0683777900049,54460.00066176001 2024-06-20,01:09:26.000,172,11080362,-795,0,1718845765,12696.395281629993,169.08952518000297,54460.07053296001 2024-06-20,01:09:27.000,172,11080334,-795,0,1718845766,12696.402017939989,169.0542795299989,54460.14040416001 2024-06-20,01:09:28.000,172,11080324,-795,0,1718845767,12696.341391149988,169.08952518000297,54460.06354584 2024-06-20,01:09:29.000,172,11080323,-795,0,1718845768,12696.321182219988,169.08952518000297,54460.07053296001 2024-06-20,01:09:30.000,172,11080309,-795,0,1718845769,12696.314445909993,169.12477082999976,54460.09149432 2024-06-20,01:09:31.000,172,11080320,-795,0,1718845770,12696.327918529998,169.13181995999912,54460.20328824 2024-06-20,01:09:32.000,172,11080332,-795,0,1718845771,12696.294236979993,169.12477082999976,54460.05655872 2024-06-20,01:09:33.000,172,11080337,-795,0,1718845772,12696.280764360003,169.1670656100032,54460.09149432 2024-06-20,01:09:34.000,172,11080320,-795,0,1718845773,12696.287500669998,169.14591821999784,54460.16835264001 2024-06-20,01:09:35.000,172,11080298,-795,0,1718845774,12696.300973289988,169.14591821999784,54460.14040416001 2024-06-20,01:09:36.000,172,11080347,-795,0,1718845775,12696.233610189993,169.13181995999912,54460.05655872 2024-06-20,01:09:37.000,172,11080356,-795,0,1718845776,12696.294236979993,169.1670656100032,54460.06354584 2024-06-20,01:09:38.000,172,11080384,-795,0,1718845777,12696.327918529998,169.13886908999848,54460.21027536 2024-06-20,01:09:39.000,172,11080390,-795,0,1718845778,12696.375072699993,169.1811638700019,54460.25219808 2024-06-20,01:09:40.000,172,11080306,-795,0,1718845779,12696.327918529998,169.13886908999848,54460.007648880004 2024-06-20,01:09:41.000,172,11080360,-795,0,1718845780,12696.213401259993,169.16001648000383,54459.97271328001 2024-06-20,01:09:42.000,172,11080378,-795,0,1718845781,12696.253819119993,169.13886908999848,54460.16835264001 2024-06-20,01:09:43.000,172,11080400,-795,0,1718845782,12696.314445909993,169.17411474000255,54460.23822384001 2024-06-20,01:09:44.000,172,11080362,-795,0,1718845783,12696.260555430003,169.1811638700019,54460.2591852 2024-06-20,01:09:45.000,172,11080351,-795,0,1718845784,12696.260555430003,169.1811638700019,54460.175339760004 2024-06-20,01:09:46.000,172,11080330,-795,0,1718845785,12696.274028049993,169.20936038999935,54460.1543784 2024-06-20,01:09:47.000,172,11080363,-795,0,1718845786,12696.233610189993,169.20231126,54460.25219808 2024-06-20,01:09:48.000,172,11080316,-795,0,1718845787,12696.193192329993,169.2305077800047,54460.196301120006 2024-06-20,01:09:49.000,172,11080353,-795,0,1718845788,12696.193192329993,169.2798516900002,54460.18232688 2024-06-20,01:09:50.000,172,11080377,-795,0,1718845789,12696.220137570002,169.29394994999893,54460.16136552 2024-06-20,01:09:51.000,172,11080315,-795,0,1718845790,12696.152774469992,169.329195600003,54460.11944280001 2024-06-20,01:09:52.000,172,11080353,-795,0,1718845791,12696.146038159997,169.33624473000236,54460.09149432 2024-06-20,01:09:53.000,172,11080355,-795,0,1718845792,12696.240346500002,169.4137851600026,54460.294120800005 2024-06-20,01:09:54.000,172,11080327,-795,0,1718845793,12696.213401259993,169.44198168000003,54460.245210960005 2024-06-20,01:09:55.000,172,11080365,-795,0,1718845794,12696.260555430003,169.49132559000282,54460.21726248001 2024-06-20,01:09:56.000,172,11080281,-795,0,1718845795,12696.172983399993,169.49132559000282,54460.18232688 2024-06-20,01:09:57.000,172,11080293,-795,0,1718845796,12696.186456019997,169.54066949999833,54460.18232688 2024-06-20,01:09:58.000,172,11080337,-795,0,1718845797,12696.179719710002,169.58296428000176,54460.23123672 2024-06-20,01:09:59.000,172,11080325,-795,0,1718845798,12696.213401259993,169.59706254000048,54460.18232688 2024-06-20,01:10:00.000,172,11080330,-715,0,1718845799,12696.206664949998,169.6111607999992,54460.25219808 2024-06-20,01:10:01.000,172,11080306,-795,0,1718845800,12696.186456019997,169.66755384000135,54460.21726248001 2024-06-20,01:10:02.000,172,11080389,-795,0,1718845801,12696.186456019997,169.65345558000263,54460.14739128001 2024-06-20,01:10:03.000,172,11080343,-795,0,1718845802,12696.220137570002,169.68165210000006,54460.13341704 2024-06-20,01:10:04.000,172,11080336,-795,0,1718845803,12696.247082809998,169.66755384000135,54460.16835264001 2024-06-20,01:10:05.000,172,11080305,-795,0,1718845804,12696.267291739998,169.6746029700007,54460.196301120006 2024-06-20,01:10:06.000,172,11080334,-795,0,1718845805,12696.327918529998,169.660504710002,54460.16835264001 2024-06-20,01:10:07.000,172,11080363,-795,0,1718845806,12696.314445909993,169.660504710002,54460.05655872 2024-06-20,01:10:08.000,172,11080343,-795,0,1718845807,12696.300973289988,169.6393573200039,54460.10546856 2024-06-20,01:10:09.000,172,11080367,-795,0,1718845808,12696.402017939989,169.61820992999856,54460.196301120006 2024-06-20,01:10:10.000,172,11080372,-795,0,1718845809,12696.415490559993,169.6111607999992,54460.13341704 2024-06-20,01:10:11.000,172,11080335,-795,0,1718845810,12696.428963179998,169.59706254000048,54460.11944280001 2024-06-20,01:10:12.000,172,11080298,-795,0,1718845811,12696.395281629993,169.60411166999984,54460.028610240006 2024-06-20,01:10:13.000,172,11080346,-795,0,1718845812,12696.435699489994,169.59001341000112,54460.077520080005 2024-06-20,01:10:14.000,172,11080349,-795,0,1718845813,12696.516535209994,169.55476776000432,54460.07053296001 2024-06-20,01:10:15.000,172,11080305,-795,0,1718845814,12696.509798899999,169.53362036999897,54460.11245568 2024-06-20,01:10:16.000,172,11080334,-795,0,1718845815,12696.476117349994,169.58296428000176,54460.11944280001 2024-06-20,01:10:17.000,172,11080328,-795,0,1718845816,12696.54348044999,169.58296428000176,54460.04258448 2024-06-20,01:10:18.000,172,11080348,-795,0,1718845817,12696.617579859994,169.56886602000304,54460.1543784 2024-06-20,01:10:19.000,172,11080380,-795,0,1718845818,12696.70515188999,169.58296428000176,54460.14040416001 2024-06-20,01:10:20.000,172,11080327,-795,0,1718845819,12696.78598760999,169.54066949999833,54460.18232688 2024-06-20,01:10:21.000,172,11080305,-795,0,1718845820,12696.77251499,169.55476776000432,54460.07053296001 2024-06-20,01:10:22.000,172,11080319,-795,0,1718845821,12696.900504879995,169.58296428000176,54460.077520080005 2024-06-20,01:10:23.000,172,11080364,-795,0,1718845822,12696.96786797999,169.5759151500024,54460.14040416001 2024-06-20,01:10:24.000,172,11080377,-795,0,1718845823,12697.075648940001,169.60411166999984,54460.13341704 2024-06-20,01:10:25.000,172,11080371,-795,0,1718845824,12697.149748349992,169.60411166999984,54460.13341704 2024-06-20,01:10:26.000,172,11080377,-795,0,1718845825,12697.230584069992,169.60411166999984,54460.09848144001 2024-06-20,01:10:27.000,172,11080321,-795,0,1718845826,12697.372046579992,169.6111607999992,54460.175339760004 2024-06-20,01:10:28.000,172,11080362,-795,0,1718845827,12697.405728129997,169.63230819000455,54460.175339760004 2024-06-20,01:10:29.000,172,11080341,-795,0,1718845828,12697.486563849998,169.59001341000112,54460.09848144001 2024-06-20,01:10:30.000,172,11080314,-795,0,1718845829,12697.533718019993,169.5759151500024,54460.007648880004 2024-06-20,01:10:31.000,172,11080350,-795,0,1718845830,12697.634762669994,169.58296428000176,54459.98668752 2024-06-20,01:10:32.000,172,11080337,-795,0,1718845831,12697.681916839989,169.56181689000368,54460.06354584 2024-06-20,01:10:33.000,172,11080302,-795,0,1718845832,12697.816643039994,169.56181689000368,54460.14040416001 2024-06-20,01:10:34.000,172,11080293,-795,0,1718845833,12697.836851969994,169.5124729800009,54460.11245568 2024-06-20,01:10:35.000,172,11080318,-795,0,1718845834,12697.78296148999,169.5124729800009,54460.077520080005 2024-06-20,01:10:36.000,172,11080294,-795,0,1718845835,12697.614553739993,169.49132559000282,54459.98668752 2024-06-20,01:10:37.000,172,11080346,-795,0,1718845836,12697.547190639998,169.60411166999984,54459.958739040005 2024-06-20,01:10:38.000,172,11080376,-795,0,1718845837,12697.513509089993,169.7591925300003,54460.00066176001 2024-06-20,01:10:39.000,172,11080330,-795,0,1718845838,12697.473091229993,169.89312600000267,54460.06354584 2024-06-20,01:10:40.000,172,11080304,-795,0,1718845839,12697.513509089993,169.97771556000225,54460.14739128001 2024-06-20,01:10:41.000,172,11080348,-795,0,1718845840,12697.493300159993,169.99886295000033,54460.028610240006 2024-06-20,01:10:42.000,172,11080336,-795,0,1718845841,12697.500036470003,170.04115773000376,54459.97970040001 2024-06-20,01:10:43.000,172,11080362,-795,0,1718845842,12697.587608499998,170.04820686000312,54460.30809504001 2024-06-20,01:10:44.000,172,11080291,-795,0,1718845843,12697.580872189988,170.04820686000312,54460.30809504001 2024-06-20,01:10:45.000,172,11080329,-795,0,1718845844,12697.580872189988,170.11164903000463,54460.294120800005 2024-06-20,01:10:46.000,172,11080342,-795,0,1718845845,12697.580872189988,170.06230512000184,54460.294120800005 2024-06-20,01:10:47.000,172,11080325,-795,0,1718845846,12697.513509089993,170.09050163999927,54460.23822384001 2024-06-20,01:10:48.000,172,11080356,-795,0,1718845847,12697.473091229993,170.06230512000184,54460.33604352001 2024-06-20,01:10:49.000,172,11080346,-795,0,1718845848,12697.459618610003,170.1327964200027,54460.37097912 2024-06-20,01:10:50.000,172,11080274,-795,0,1718845849,12697.479827540003,170.14689468000142,54460.4687988 2024-06-20,01:10:51.000,172,11080384,-795,0,1718845850,12697.479827540003,170.18918946000485,54460.45482456001 2024-06-20,01:10:52.000,172,11080306,-795,0,1718845851,12697.378782890002,170.17509119999886,54460.44085032 2024-06-20,01:10:53.000,172,11080305,-795,0,1718845852,12697.425937059998,170.18918946000485,54460.52469576001 2024-06-20,01:10:54.000,172,11080313,-795,0,1718845853,12697.385519199997,170.21033685000293,54460.531682880006 2024-06-20,01:10:55.000,172,11080364,-795,0,1718845854,12697.378782890002,170.2526316299991,54460.55963136 2024-06-20,01:10:56.000,172,11080335,-795,0,1718845855,12697.311419789992,170.2808281500038,54460.510721520004 2024-06-20,01:10:57.000,172,11080328,-795,0,1718845856,12697.284474549997,170.32312292999995,54460.59456696 2024-06-20,01:10:58.000,172,11080340,-795,0,1718845857,12697.291210859992,170.32312292999995,54460.65745104 2024-06-20,01:10:59.000,172,11080347,-795,0,1718845858,12697.297947170002,170.37246684000274,54460.713348 2024-06-20,01:11:00.000,172,11080307,-795,0,1718845859,12697.291210859992,170.34427031999803,54460.72033512001 2024-06-20,01:11:01.000,172,11080327,-795,0,1718845860,12697.237320380002,170.39361423000082,54460.59456696 2024-06-20,01:11:02.000,172,11080318,-795,0,1718845861,12697.190166209992,170.40771248999954,54460.63648968 2024-06-20,01:11:03.000,172,11080325,-795,0,1718845862,12697.149748349992,170.43590901000425,54460.77623208 2024-06-20,01:11:04.000,172,11080350,-795,0,1718845863,12697.149748349992,170.4429581400036,54460.699373760006 2024-06-20,01:11:05.000,172,11080303,-795,0,1718845864,12697.116066800001,170.4641055300017,54460.72033512001 2024-06-20,01:11:06.000,172,11080316,-795,0,1718845865,12697.05544001,170.45705640000233,54460.713348 2024-06-20,01:11:07.000,172,11080324,-795,0,1718845866,12697.03523108,170.4429581400036,54460.69238664001 2024-06-20,01:11:08.000,172,11080282,-795,0,1718845867,12697.008285839991,170.43590901000425,54460.73430936 2024-06-20,01:11:09.000,172,11080313,-795,0,1718845868,12696.940922739996,170.48525291999977,54460.699373760006 2024-06-20,01:11:10.000,172,11080343,-795,0,1718845869,12696.90724118999,170.4782037900004,54460.748283600005 2024-06-20,01:11:11.000,172,11080361,-795,0,1718845870,12696.759042369995,170.47115466000105,54460.643476799996 2024-06-20,01:11:12.000,172,11080350,-795,0,1718845871,12696.698415579995,170.47115466000105,54460.713348 2024-06-20,01:11:13.000,172,11080326,-795,0,1718845872,12696.74556974999,170.4782037900004,54460.86007752001 2024-06-20,01:11:14.000,172,11080335,-795,0,1718845873,12696.64452509999,170.45705640000233,54460.748283600005 2024-06-20,01:11:15.000,172,11080324,-795,0,1718845874,12696.637788789994,170.48525291999977,54460.846103280004 2024-06-20,01:11:16.000,172,11080306,-795,0,1718845875,12696.482853659989,170.49230204999913,54460.74129648001 2024-06-20,01:11:17.000,172,11080287,-795,0,1718845876,12696.462644729989,170.50640030999784,54460.80418056 2024-06-20,01:11:18.000,172,11080365,-795,0,1718845877,12696.408754249998,170.49230204999913,54460.83212904 2024-06-20,01:11:19.000,172,11080311,-795,0,1718845878,12696.341391149988,170.49935117999848,54460.797193440005 2024-06-20,01:11:20.000,172,11080320,-795,0,1718845879,12696.274028049993,170.5275477000032,54460.846103280004 2024-06-20,01:11:21.000,172,11080340,-795,0,1718845880,12696.220137570002,170.59803900000406,54460.76225784 2024-06-20,01:11:22.000,172,11080345,-795,0,1718845881,12696.152774469992,170.59803900000406,54460.811167679996 2024-06-20,01:11:23.000,172,11080307,-795,0,1718845882,12696.172983399993,170.61213726000278,54460.867064640006 2024-06-20,01:11:24.000,172,11080319,-795,0,1718845883,12696.125829229997,170.6614811699983,54460.87405176 2024-06-20,01:11:25.000,172,11080356,-795,0,1718845884,12696.058466130002,170.6755794300043,54460.83911616001 2024-06-20,01:11:26.000,172,11080342,-795,0,1718845885,12695.984366719997,170.64738290999958,54460.76924496001 2024-06-20,01:11:27.000,172,11080323,-795,0,1718845886,12695.970894099992,170.64033378000022,54460.74129648001 2024-06-20,01:11:28.000,172,11080328,-795,0,1718845887,12695.856376830001,170.63328465000086,54460.73430936 2024-06-20,01:11:29.000,172,11080347,-795,0,1718845888,12695.883322069996,170.63328465000086,54460.82514192 2024-06-20,01:11:30.000,172,11080350,-795,0,1718845889,12695.842904209996,170.64033378000022,54460.87405176 2024-06-20,01:11:31.000,172,11080293,-795,0,1718845890,12695.782277419996,170.64738290999958,54460.88103888 2024-06-20,01:11:32.000,172,11080314,-795,0,1718845891,12695.681232769995,170.59803900000406,54460.79020632001 2024-06-20,01:11:33.000,172,11080269,-795,0,1718845892,12695.6340786,170.58394073999807,54460.713348 2024-06-20,01:11:34.000,172,11080360,-795,0,1718845893,12695.620605979995,170.58394073999807,54460.797193440005 2024-06-20,01:11:35.000,172,11080285,-795,0,1718845894,12695.56671549999,170.56279335,54460.81815480001 2024-06-20,01:11:36.000,172,11080322,-795,0,1718845895,12695.479143469995,170.54164596000192,54460.713348 2024-06-20,01:11:37.000,172,11080317,-795,0,1718845896,12695.42525298999,170.53459683000256,54460.75527072 2024-06-20,01:11:38.000,172,11080377,-795,0,1718845897,12695.4319893,170.47115466000105,54460.89501312 2024-06-20,01:11:39.000,172,11080316,-795,0,1718845898,12695.371362509999,170.45000727000297,54460.86007752001 2024-06-20,01:11:40.000,172,11080271,-795,0,1718845899,12695.297263099994,170.42181074999826,54460.8530904 2024-06-20,01:11:41.000,172,11080389,-795,0,1718845900,12695.223163689989,170.4147616199989,54460.77623208 2024-06-20,01:11:42.000,172,11080361,-795,0,1718845901,12695.176009519993,170.35836858000403,54460.811167679996 2024-06-20,01:11:43.000,172,11080375,-795,0,1718845902,12695.095173799993,170.3795159700021,54460.699373760006 2024-06-20,01:11:44.000,172,11080365,-795,0,1718845903,12695.088437489998,170.35131945000467,54460.867064640006 2024-06-20,01:11:45.000,172,11080318,-795,0,1718845904,12695.027810699998,170.32312292999995,54460.89501312 2024-06-20,01:11:46.000,172,11080342,-795,0,1718845905,12695.027810699998,170.29492641000252,54460.83212904 2024-06-20,01:11:47.000,172,11080344,-795,0,1718845906,12695.014338079993,170.28787728000316,54460.87405176 2024-06-20,01:11:48.000,172,11080321,-795,0,1718845907,12694.987392839997,170.30902467000124,54460.7832192 2024-06-20,01:11:49.000,172,11080298,-795,0,1718845908,12694.940238670002,170.28787728000316,54460.73430936 2024-06-20,01:11:50.000,172,11080350,-795,0,1718845909,12694.920029740002,170.29492641000252,54460.70636088 2024-06-20,01:11:51.000,172,11080323,-795,0,1718845910,12694.906557119997,170.2808281500038,54460.65046392001 2024-06-20,01:11:52.000,172,11080332,-795,0,1718845911,12694.886348189997,170.29492641000252,54460.65745104 2024-06-20,01:11:53.000,172,11080361,-795,0,1718845912,12694.872875569992,170.3160738000006,54460.678412400004 2024-06-20,01:11:54.000,172,11080342,-795,0,1718845913,12694.913293429992,170.2667298899978,54460.65046392001 2024-06-20,01:11:55.000,172,11080338,-795,0,1718845914,12694.899820810002,170.2667298899978,54460.62251544001 2024-06-20,01:11:56.000,172,11080327,-795,0,1718845915,12694.832457709992,170.20328772000357,54460.45482456001 2024-06-20,01:11:57.000,172,11080308,-795,0,1718845916,12694.818985090002,170.1962385900042,54460.4687988 2024-06-20,01:11:58.000,172,11080325,-795,0,1718845917,12694.744885679997,170.15394381000078,54460.3989276 2024-06-20,01:11:59.000,172,11080275,-795,0,1718845918,12694.59668686,170.1962385900042,54460.18232688 2024-06-20,01:12:00.000,172,11080297,-795,0,1718845919,12694.59668686,170.18214032999822,54460.28713368001 2024-06-20,01:12:01.000,172,11080357,-795,0,1718845920,12694.583214239996,170.231484240001,54460.48976016 2024-06-20,01:12:02.000,172,11080328,-795,0,1718845921,12694.57647793,170.231484240001,54460.45482456001 2024-06-20,01:12:03.000,172,11080307,-795,0,1718845922,12694.589950549991,170.2173859800023,54460.51770864 2024-06-20,01:12:04.000,172,11080277,-795,0,1718845923,12694.502378519996,170.25968075999845,54460.45482456001 2024-06-20,01:12:05.000,172,11080308,-795,0,1718845924,12694.441751729995,170.24558249999973,54460.44783744 2024-06-20,01:12:06.000,172,11080376,-795,0,1718845925,12694.37438863,170.231484240001,54460.35700488001 2024-06-20,01:12:07.000,172,11080371,-795,0,1718845926,12694.3541797,170.24558249999973,54460.38495336001 2024-06-20,01:12:08.000,172,11080333,-795,0,1718845927,12694.31376184,170.30902467000124,54460.40591472001 2024-06-20,01:12:09.000,172,11080330,-795,0,1718845928,12694.31376184,170.2808281500038,54460.475785919996 2024-06-20,01:12:10.000,172,11080351,-795,0,1718845929,12694.320498149995,170.24558249999973,54460.4687988 2024-06-20,01:12:11.000,172,11080347,-795,0,1718845930,12694.28681659999,170.23853337000037,54460.40591472001 2024-06-20,01:12:12.000,172,11080267,-715,0,1718845931,12694.25313505,170.24558249999973,54460.35700488001 2024-06-20,01:12:13.000,172,11080351,-795,0,1718845932,12694.259871359995,170.27377902000444,54460.3290564 2024-06-20,01:12:14.000,172,11080357,-795,0,1718845933,12694.20598087999,170.3160738000006,54460.38495336001 2024-06-20,01:12:15.000,172,11080290,-795,0,1718845934,12694.23292612,170.27377902000444,54460.3989276 2024-06-20,01:12:16.000,172,11080318,-795,0,1718845935,12694.158826709994,170.34427031999803,54460.30809504001 2024-06-20,01:12:17.000,172,11080296,-795,0,1718845936,12694.179035639994,170.29492641000252,54460.30110792 2024-06-20,01:12:18.000,172,11080337,-795,0,1718845937,12694.199244569994,170.3301720599993,54460.37097912 2024-06-20,01:12:19.000,172,11080326,-795,0,1718845938,12694.239662429994,170.36541771000338,54460.35700488001 2024-06-20,01:12:20.000,172,11080247,-795,0,1718845939,12694.18577194999,170.40066336000018,54460.35700488001 2024-06-20,01:12:21.000,172,11080345,-795,0,1718845940,12694.239662429994,170.40771248999954,54460.33604352001 2024-06-20,01:12:22.000,172,11080342,-795,0,1718845941,12694.20598087999,170.42181074999826,54460.245210960005 2024-06-20,01:12:23.000,172,11080355,-795,0,1718845942,12694.22618980999,170.42181074999826,54460.28014656 2024-06-20,01:12:24.000,172,11080361,-795,0,1718845943,12694.219453499994,170.45000727000297,54460.31508216001 2024-06-20,01:12:25.000,172,11080309,-795,0,1718845944,12694.30702552999,170.45705640000233,54460.43386320001 2024-06-20,01:12:26.000,172,11080332,-795,0,1718845945,12694.22618980999,170.47115466000105,54460.43386320001 2024-06-20,01:12:27.000,172,11080339,-795,0,1718845946,12694.28681659999,170.48525291999977,54460.37796624 2024-06-20,01:12:28.000,172,11080336,-795,0,1718845947,12694.239662429994,170.50640030999784,54460.40591472001 2024-06-20,01:12:29.000,172,11080333,-795,0,1718845948,12694.239662429994,170.54869509000127,54460.28014656 2024-06-20,01:12:30.000,172,11080376,-795,0,1718845949,12694.21271719,170.56279335,54460.30809504001 2024-06-20,01:12:31.000,172,11080347,-795,0,1718845950,12694.172299329999,170.54869509000127,54460.2591852 2024-06-20,01:12:32.000,172,11080342,-795,0,1718845951,12694.12514515999,170.63328465000086,54460.25219808 2024-06-20,01:12:33.000,172,11080310,-795,0,1718845952,12694.131881469999,170.6262355200015,54460.30110792 2024-06-20,01:12:34.000,172,11080348,-795,0,1718845953,12694.131881469999,170.68262856000365,54460.41988896 2024-06-20,01:12:35.000,172,11080336,-795,0,1718845954,12694.158826709994,170.64033378000022,54460.3989276 2024-06-20,01:12:36.000,172,11080267,-795,0,1718845955,12694.044309439989,170.69672682000237,54460.28713368001 2024-06-20,01:12:37.000,172,11080289,-795,0,1718845956,12694.077990989994,170.7108250800011,54460.32206928 2024-06-20,01:12:38.000,172,11080318,-795,0,1718845957,12693.997155269994,170.73197246999916,54460.30110792 2024-06-20,01:12:39.000,172,11080335,-795,0,1718845958,12694.010627889998,170.73902159999852,54460.363992000006 2024-06-20,01:12:40.000,172,11080310,-795,0,1718845959,12693.923055859988,170.78131638000195,54460.28014656 2024-06-20,01:12:41.000,172,11080361,-795,0,1718845960,12693.936528479993,170.8095128999994,54460.30110792 2024-06-20,01:12:42.000,172,11080344,-795,0,1718845961,12693.875901689993,170.79541464000067,54460.2591852 2024-06-20,01:12:43.000,172,11080375,-795,0,1718845962,12693.896110619993,170.80246377000003,54460.33604352001 2024-06-20,01:12:44.000,172,11080320,-795,0,1718845963,12693.795065969993,170.8095128999994,54460.11245568 2024-06-20,01:12:45.000,172,11080376,-795,0,1718845964,12693.842220140003,170.84475855000346,54460.14739128001 2024-06-20,01:12:46.000,172,11080361,-795,0,1718845965,12693.781593350002,170.8377094200041,54460.20328824 2024-06-20,01:12:47.000,172,11080334,-795,0,1718845966,12693.761384420002,170.81656202999875,54460.196301120006 2024-06-20,01:12:48.000,172,11080375,-795,0,1718845967,12693.754648109993,170.88000420000026,54460.294120800005 2024-06-20,01:12:49.000,172,11080340,-795,0,1718845968,12693.741175490002,170.88705332999962,54460.23822384001 2024-06-20,01:12:50.000,172,11080335,-795,0,1718845969,12693.774857039993,170.88705332999962,54460.32206928 2024-06-20,01:12:51.000,172,11080338,-795,0,1718845970,12693.727702869997,170.89410245999898,54460.28014656 2024-06-20,01:12:52.000,172,11080328,-795,0,1718845971,12693.613185599992,170.89410245999898,54460.18232688 2024-06-20,01:12:53.000,172,11080262,-755,0,1718845972,12693.599712980002,170.9222989800037,54460.09848144001 2024-06-20,01:12:54.000,172,11080358,-795,0,1718845973,12693.559295120001,170.9716428899992,54460.18931400001 2024-06-20,01:12:55.000,172,11080360,-795,0,1718845974,12693.485195709996,170.97869201999856,54460.11245568 2024-06-20,01:12:56.000,172,11080359,-795,0,1718845975,12693.39762368,171.07033071000478,54460.077520080005 2024-06-20,01:12:57.000,172,11080334,-795,0,1718845976,12693.424568919996,171.2324607000046,54460.028610240006 2024-06-20,01:12:58.000,172,11080346,-795,0,1718845977,12693.539086190001,171.2818046100001,54460.126429920005 2024-06-20,01:12:59.000,172,11080339,-795,0,1718845978,12693.660339770002,171.25360809000267,54460.21726248001 2024-06-20,01:13:00.000,172,11080346,-795,0,1718845979,12693.646867149997,171.20426417999988,54460.21027536 2024-06-20,01:13:01.000,172,11080336,-795,0,1718845980,12693.640130840002,171.14787113999773,54460.14040416001 2024-06-20,01:13:02.000,172,11080309,-795,0,1718845981,12693.606449289997,171.14082200999837,54460.25219808 2024-06-20,01:13:03.000,172,11080370,-795,0,1718845982,12693.640130840002,171.1196746200003,54460.30110792 2024-06-20,01:13:04.000,172,11080346,-795,0,1718845983,12693.640130840002,171.16196940000373,54460.343030640004 2024-06-20,01:13:05.000,172,11080330,-795,0,1718845984,12693.633394529992,171.1196746200003,54460.3290564 2024-06-20,01:13:06.000,172,11080351,-795,0,1718845985,12693.613185599992,171.14787113999773,54460.35001776 2024-06-20,01:13:07.000,172,11080325,-795,0,1718845986,12693.673812389992,171.11262549000094,54460.412901840005 2024-06-20,01:13:08.000,172,11080339,-795,0,1718845987,12693.694021319992,171.1196746200003,54460.33604352001 2024-06-20,01:13:09.000,172,11080401,-795,0,1718845988,12693.633394529992,171.10557636000158,54460.245210960005 2024-06-20,01:13:10.000,172,11080298,-795,0,1718845989,12693.559295120001,171.07737984000414,54460.14739128001 2024-06-20,01:13:11.000,172,11080350,-795,0,1718845990,12693.579504050002,171.07033071000478,54460.14040416001 2024-06-20,01:13:12.000,172,11080306,-795,0,1718845991,12693.559295120001,171.09852723000222,54460.18931400001 2024-06-20,01:13:13.000,172,11080338,-795,0,1718845992,12693.626658219997,171.1196746200003,54460.28014656 2024-06-20,01:13:14.000,172,11080325,-795,0,1718845993,12693.552558809992,171.09852723000222,54460.30809504001 2024-06-20,01:13:15.000,172,11080371,-795,0,1718845994,12693.525613569996,171.07737984000414,54460.23822384001 2024-06-20,01:13:16.000,172,11080337,-795,0,1718845995,12693.438041540001,171.11262549000094,54460.18232688 2024-06-20,01:13:17.000,172,11080324,-795,0,1718845996,12693.512140949992,171.10557636000158,54460.16835264001 2024-06-20,01:13:18.000,172,11080378,-795,0,1718845997,12693.464986779996,171.09147810000286,54460.245210960005 2024-06-20,01:13:19.000,172,11080366,-795,0,1718845998,12693.458250470001,171.10557636000158,54460.21726248001 2024-06-20,01:13:20.000,172,11080301,-795,0,1718845999,12693.35720582,171.16196940000373,54460.25219808 2024-06-20,01:13:21.000,172,11080366,-795,0,1718846000,12693.390887369991,171.14787113999773,54460.18232688 2024-06-20,01:13:22.000,172,11080310,-795,0,1718846001,12693.343733199996,171.12672374999966,54460.18931400001 2024-06-20,01:13:23.000,172,11080368,-795,0,1718846002,12693.390887369991,171.13377287999901,54460.23123672 2024-06-20,01:13:24.000,172,11080380,-795,0,1718846003,12693.323524269996,171.15492027000437,54460.21027536 2024-06-20,01:13:25.000,172,11080334,-795,0,1718846004,12693.323524269996,171.13377287999901,54460.14739128001 2024-06-20,01:13:26.000,172,11080342,-795,0,1718846005,12693.262897479995,171.14082200999837,54460.14040416001 2024-06-20,01:13:27.000,172,11080386,-795,0,1718846006,12693.262897479995,171.13377287999901,54460.0845072 2024-06-20,01:13:28.000,172,11080319,-795,0,1718846007,12693.350469509991,171.14787113999773,54460.16136552 2024-06-20,01:13:29.000,172,11080347,-795,0,1718846008,12693.35720582,171.17606766000245,54460.175339760004 2024-06-20,01:13:30.000,172,11080365,-795,0,1718846009,12693.21574331,171.1690185300031,54459.958739040005 2024-06-20,01:13:31.000,172,11080351,-795,0,1718846010,12693.37741475,171.16196940000373,54460.175339760004 2024-06-20,01:13:32.000,172,11080290,-795,0,1718846011,12693.35720582,171.19016592000116,54460.25219808 2024-06-20,01:13:33.000,172,11080329,-795,0,1718846012,12693.31005164999,171.20426417999988,54460.175339760004 2024-06-20,01:13:34.000,172,11080365,-795,0,1718846013,12693.323524269996,171.17606766000245,54460.20328824 2024-06-20,01:13:35.000,172,11080336,-795,0,1718846014,12693.31005164999,171.1690185300031,54460.09149432 2024-06-20,01:13:36.000,172,11080280,-795,0,1718846015,12693.28984271999,171.22541156999796,54460.16835264001 2024-06-20,01:13:37.000,172,11080339,-795,0,1718846016,12693.202270689995,171.26065722000203,54460.02162312001 2024-06-20,01:13:38.000,172,11080385,-795,0,1718846017,12693.262897479995,171.2465589600033,54460.25219808 2024-06-20,01:13:39.000,172,11080331,-795,0,1718846018,12693.283106409996,171.29590286999883,54460.23822384001 2024-06-20,01:13:40.000,172,11080314,-795,0,1718846019,12693.16858913999,171.28885373999947,54460.175339760004 2024-06-20,01:13:41.000,172,11080367,-795,0,1718846020,12693.11469866,171.34524678000162,54460.007648880004 2024-06-20,01:13:42.000,172,11080342,-715,0,1718846021,12693.09448973,171.35229591000098,54460.04957160001 2024-06-20,01:13:43.000,172,11080362,-795,0,1718846022,12693.141643899995,171.3945906900044,54460.02162312001 2024-06-20,01:13:44.000,172,11080360,-795,0,1718846023,12693.202270689995,171.4298363400012,54460.0845072 2024-06-20,01:13:45.000,172,11080354,-795,0,1718846024,12693.222479619995,171.40163982000377,54459.91681632 2024-06-20,01:13:46.000,172,11080329,-795,0,1718846025,12693.31678796,171.25360809000267,54460.02162312001 2024-06-20,01:13:47.000,172,11080338,-795,0,1718846026,12693.20900699999,171.19721505000052,54460.0845072 2024-06-20,01:13:48.000,172,11080295,-795,0,1718846027,12693.020390319994,171.2465589600033,54460.14040416001 2024-06-20,01:13:49.000,172,11080345,-795,0,1718846028,12693.02712662999,171.40163982000377,54460.06354584 2024-06-20,01:13:50.000,172,11080334,-755,0,1718846029,12693.05407187,171.47213112000463,54460.126429920005 2024-06-20,01:13:51.000,172,11080335,-795,0,1718846030,12693.040599249995,171.54967155000486,54459.99367464 2024-06-20,01:13:52.000,172,11080360,-795,0,1718846031,12693.04733555999,171.52147503000015,54460.028610240006 2024-06-20,01:13:53.000,172,11080338,-795,0,1718846032,12693.14838020999,171.52147503000015,54460.077520080005 2024-06-20,01:13:54.000,172,11080374,-795,0,1718846033,12693.15511652,171.50737677000143,54460.04957160001 2024-06-20,01:13:55.000,172,11080331,-795,0,1718846034,12693.16858913999,171.50032764000207,54460.0845072 2024-06-20,01:13:56.000,172,11080334,-795,0,1718846035,12693.08775341999,171.5144259000008,54460.04258448 2024-06-20,01:13:57.000,172,11080332,-795,0,1718846036,12693.11469866,171.5285241599995,54460.11944280001 2024-06-20,01:13:58.000,172,11080369,-795,0,1718846037,12693.10796234999,171.5285241599995,54460.20328824 2024-06-20,01:13:59.000,172,11080357,-795,0,1718846038,12693.081017109995,171.56376981000358,54460.20328824 2024-06-20,01:14:00.000,172,11080388,-795,0,1718846039,12693.101226039995,171.5778680700023,54460.245210960005 2024-06-20,01:14:01.000,172,11080308,-795,0,1718846040,12693.0742808,171.60606458999973,54460.23822384001 2024-06-20,01:14:02.000,172,11080335,-795,0,1718846041,12693.0742808,171.5778680700023,54460.21027536 2024-06-20,01:14:03.000,172,11080321,-795,0,1718846042,12693.060808179995,171.60606458999973,54460.35001776 2024-06-20,01:14:04.000,172,11080354,-795,0,1718846043,12693.02712662999,171.58491720000166,54460.35700488001 2024-06-20,01:14:05.000,172,11080346,-795,0,1718846044,12692.94629090999,171.58491720000166,54460.26617232001 2024-06-20,01:14:06.000,172,11080325,-795,0,1718846045,12692.953027219999,171.57081894000294,54460.245210960005 2024-06-20,01:14:07.000,172,11080340,-795,0,1718846046,12692.872191499999,171.6131137199991,54460.2591852 2024-06-20,01:14:08.000,172,11080370,-795,0,1718846047,12692.845246259989,171.60606458999973,54460.2591852 2024-06-20,01:14:09.000,172,11080342,-795,0,1718846048,12692.791355779998,171.6131137199991,54460.35001776 2024-06-20,01:14:10.000,172,11080353,-795,0,1718846049,12692.730728989998,171.5778680700023,54460.32206928 2024-06-20,01:14:11.000,172,11080354,-795,0,1718846050,12692.683574819988,171.62016284999845,54460.37796624 2024-06-20,01:14:12.000,172,11080333,-795,0,1718846051,12692.569057549998,171.5778680700023,54460.28014656 2024-06-20,01:14:13.000,172,11080251,-795,0,1718846052,12692.474749209992,171.6413102400038,54460.28713368001 2024-06-20,01:14:14.000,172,11080370,-795,0,1718846053,12692.400649800002,171.5778680700023,54460.31508216001 2024-06-20,01:14:15.000,172,11080290,-795,0,1718846054,12692.353495629992,171.60606458999973,54460.35001776 2024-06-20,01:14:16.000,172,11080359,-795,0,1718846055,12692.299605150001,171.6131137199991,54460.28713368001 2024-06-20,01:14:17.000,172,11080394,-795,0,1718846056,12692.279396220001,171.59901546000037,54460.31508216001 2024-06-20,01:14:18.000,172,11080391,-795,0,1718846057,12692.205296809996,171.62016284999845,54460.38495336001 2024-06-20,01:14:19.000,172,11080324,-795,0,1718846058,12692.151406329991,171.59196633000101,54460.38495336001 2024-06-20,01:14:20.000,172,11080332,-795,0,1718846059,12692.043625369995,171.57081894000294,54460.31508216001 2024-06-20,01:14:21.000,172,11080357,-795,0,1718846060,12691.92910809999,171.57081894000294,54460.20328824 2024-06-20,01:14:22.000,172,11080405,-795,0,1718846061,12691.90889916999,171.54967155000486,54460.21726248001 2024-06-20,01:14:23.000,172,11080338,-795,0,1718846062,12691.85500869,171.55672068000422,54460.28014656 2024-06-20,01:14:24.000,172,11080353,-795,0,1718846063,12691.80785451999,171.57081894000294,54460.26617232001 2024-06-20,01:14:25.000,172,11080359,-795,0,1718846064,12691.77417297,171.57081894000294,54460.2242496 2024-06-20,01:14:26.000,172,11080368,-795,0,1718846065,12691.760700349994,171.54262241999822,54460.2591852 2024-06-20,01:14:27.000,172,11080366,-795,0,1718846066,12691.74722772999,171.50032764000207,54460.37796624 2024-06-20,01:14:28.000,172,11080384,-795,0,1718846067,12691.605765219989,171.5144259000008,54460.26617232001 2024-06-20,01:14:29.000,172,11080342,-795,0,1718846068,12691.511456879998,171.5285241599995,54460.16136552 2024-06-20,01:14:30.000,172,11080367,-795,0,1718846069,12691.410412229998,171.53557328999887,54460.21726248001 2024-06-20,01:14:31.000,172,11080399,-795,0,1718846070,12691.309367579997,171.5285241599995,54460.02162312001 2024-06-20,01:14:32.000,172,11080362,-795,0,1718846071,12691.221795550002,171.52147503000015,54459.91681632 2024-06-20,01:14:33.000,172,11080350,-795,0,1718846072,12691.194850309992,171.53557328999887,54459.97970040001 2024-06-20,01:14:34.000,172,11080329,-795,0,1718846073,12691.167905069997,171.54967155000486,54460.007648880004 2024-06-20,01:14:35.000,172,11080368,-795,0,1718846074,12691.107278279997,171.58491720000166,54460.014636 2024-06-20,01:14:36.000,172,11080348,-795,0,1718846075,12691.026442559996,171.6131137199991,54460.00066176001 2024-06-20,01:14:37.000,172,11080366,-795,0,1718846076,12690.905188979996,171.66950676000124,54459.81200952001 2024-06-20,01:14:38.000,172,11080328,-795,0,1718846077,12690.824353259995,171.70475240999804,54459.88188072001 2024-06-20,01:14:39.000,172,11080333,-795,0,1718846078,12690.763726469995,171.76114545000019,54459.909829200005 2024-06-20,01:14:40.000,172,11080343,-795,0,1718846079,12690.682890749995,171.8386858800004,54459.8748936 2024-06-20,01:14:41.000,172,11080345,-795,0,1718846080,12690.58858240999,171.87393153000448,54459.860919360006 2024-06-20,01:14:42.000,172,11080367,-795,0,1718846081,12690.48753775999,171.87393153000448,54459.742138320005 2024-06-20,01:14:43.000,172,11080354,-795,0,1718846082,12690.359547869994,171.9514719600047,54459.70720272 2024-06-20,01:14:44.000,172,11080280,-795,0,1718846083,12690.258503219993,171.9726193500028,54459.75611256 2024-06-20,01:14:45.000,172,11080398,-795,0,1718846084,12690.143985950002,172.050159780003,54459.79803528 2024-06-20,01:14:46.000,172,11080363,-795,0,1718846085,12689.948632959997,172.09950368999853,54459.693228480006 2024-06-20,01:14:47.000,172,11080349,-795,0,1718846086,12689.881269860001,172.1347493400026,54459.64431864001 2024-06-20,01:14:48.000,172,11080351,-795,0,1718846087,12689.69265317999,172.12065108000388,54459.574447440005 2024-06-20,01:14:49.000,172,11080392,-795,0,1718846088,12689.63202638999,172.14884760000132,54459.81899664 2024-06-20,01:14:50.000,172,11080333,-795,0,1718846089,12689.53098173999,172.14179847000196,54459.839958000004 2024-06-20,01:14:51.000,172,11080343,-795,0,1718846090,12689.342365059994,172.21228977000283,54459.71418984001 2024-06-20,01:14:52.000,172,11080317,-795,0,1718846091,12689.227847789989,172.1347493400026,54459.742138320005 2024-06-20,01:14:53.000,172,11080303,-795,0,1718846092,12689.140275759994,172.14179847000196,54459.75611256 2024-06-20,01:14:54.000,172,11080363,-795,0,1718846093,12689.052703729998,172.12770021000324,54459.70720272 2024-06-20,01:14:55.000,172,11080395,-795,0,1718846094,12688.877559669992,172.09245455999917,54459.6303444 2024-06-20,01:14:56.000,172,11080354,-795,0,1718846095,12688.756306089992,172.1065528199979,54459.53252472 2024-06-20,01:14:57.000,172,11080372,-795,0,1718846096,12688.648525129996,172.01491412999894,54459.59540880001 2024-06-20,01:14:58.000,172,11080404,-795,0,1718846097,12688.567689409996,171.95852109000407,54459.66528000001 2024-06-20,01:14:59.000,172,11080353,-795,0,1718846098,12688.45990845,171.92327544,54459.64431864001 2024-06-20,01:15:00.000,172,11080324,-795,0,1718846099,12688.325182249995,171.8880297900032,54459.59540880001 2024-06-20,01:15:01.000,172,11080352,-795,0,1718846100,12688.13656557,171.83163675000105,54459.42771792001 2024-06-20,01:15:02.000,172,11080296,-795,0,1718846101,12688.055729849999,171.76819457999954,54459.42771792001 2024-06-20,01:15:03.000,172,11080376,-795,0,1718846102,12687.974894129999,171.74704719000147,54459.406756560005 2024-06-20,01:15:04.000,172,11080346,-795,0,1718846103,12687.900794719993,171.71885067000403,54459.42771792001 2024-06-20,01:15:05.000,172,11080341,-795,0,1718846104,12687.819958999993,171.64835937000316,54459.37182096 2024-06-20,01:15:06.000,172,11080357,-795,0,1718846105,12687.799750069993,171.59196633000101,54459.48361488 2024-06-20,01:15:07.000,172,11080399,-795,0,1718846106,12687.793013759998,171.57081894000294,54459.490602 2024-06-20,01:15:08.000,172,11080361,-795,0,1718846107,12687.691969109997,171.53557328999887,54459.41374368 2024-06-20,01:15:09.000,172,11080393,-795,0,1718846108,12687.617869699992,171.5144259000008,54459.30194976001 2024-06-20,01:15:10.000,172,11080361,-795,0,1718846109,12687.563979220002,171.44393459999992,54459.190155840006 2024-06-20,01:15:11.000,172,11080370,-795,0,1718846110,12687.496616119992,171.4932785100027,54459.22509144 2024-06-20,01:15:12.000,172,11080375,-795,0,1718846111,12687.449461949996,171.52147503000015,54459.23207856001 2024-06-20,01:15:13.000,172,11080340,-795,0,1718846112,12687.496616119992,171.44393459999992,54459.22509144 2024-06-20,01:15:14.000,172,11080367,-795,0,1718846113,12687.503352430002,171.45803285999864,54459.1761816 2024-06-20,01:15:15.000,172,11080341,-795,0,1718846114,12687.496616119992,171.44393459999992,54459.13425888001 2024-06-20,01:15:16.000,172,11080296,-795,0,1718846115,12687.442725640001,171.45803285999864,54459.02945208 2024-06-20,01:15:17.000,172,11080303,-795,0,1718846116,12687.476407189992,171.40163982000377,54458.97355512001 2024-06-20,01:15:18.000,172,11080369,-795,0,1718846117,12687.442725640001,171.3945906900044,54458.98054224 2024-06-20,01:15:19.000,172,11080401,-795,0,1718846118,12687.462934570001,171.38754155999777,54458.94560664001 2024-06-20,01:15:20.000,172,11080395,-795,0,1718846119,12687.388835159996,171.40163982000377,54458.98752936 2024-06-20,01:15:21.000,172,11080358,-795,0,1718846120,12687.368626229996,171.3311485200029,54458.833812720004 2024-06-20,01:15:22.000,172,11080390,-795,0,1718846121,12687.388835159996,171.22541156999796,54458.784902880005 2024-06-20,01:15:23.000,172,11080385,-795,0,1718846122,12687.483143500001,171.07737984000414,54458.88970968 2024-06-20,01:15:24.000,172,11080305,-795,0,1718846123,12687.597660769992,171.04213419000007,54458.81285136 2024-06-20,01:15:25.000,172,11080330,-795,0,1718846124,12687.739123279993,171.09147810000286,54458.833812720004 2024-06-20,01:15:26.000,172,11080341,-795,0,1718846125,12687.705441730002,171.22541156999796,54458.72900592001 2024-06-20,01:15:27.000,172,11080330,-795,0,1718846126,12687.651551249997,171.31000113000482,54458.7220188 2024-06-20,01:15:28.000,172,11080350,-795,0,1718846127,12687.604397080002,171.40868895000312,54458.80586424001 2024-06-20,01:15:29.000,172,11080393,-795,0,1718846128,12687.577451839992,171.41573808000248,54458.86874832 2024-06-20,01:15:30.000,172,11080344,-795,0,1718846129,12687.483143500001,171.465081989998,54458.854774080006 2024-06-20,01:15:31.000,172,11080373,-795,0,1718846130,12687.456198259992,171.465081989998,54458.81285136 2024-06-20,01:15:32.000,172,11080343,-795,0,1718846131,12687.355153609991,171.50737677000143,54458.77791576001 2024-06-20,01:15:33.000,172,11080311,-795,0,1718846132,12687.334944679991,171.50737677000143,54458.77791576001 2024-06-20,01:15:34.000,172,11080359,-795,0,1718846133,12687.32147206,171.53557328999887,54458.77092864 2024-06-20,01:15:35.000,172,11080365,-795,0,1718846134,12687.355153609991,171.59196633000101,54458.74298016 2024-06-20,01:15:36.000,172,11080309,-795,0,1718846135,12687.34168099,171.60606458999973,54458.64516048 2024-06-20,01:15:37.000,172,11080425,-795,0,1718846136,12687.409044089996,171.66245763000188,54458.617212000005 2024-06-20,01:15:38.000,172,11080330,-795,0,1718846137,12687.422516710001,171.7258998000034,54458.55432792 2024-06-20,01:15:39.000,172,11080359,-795,0,1718846138,12687.523561360002,171.70475240999804,54458.617212000005 2024-06-20,01:15:40.000,172,11080371,-795,0,1718846139,12687.611133389997,171.69770327999868,54458.70105744 2024-06-20,01:15:41.000,172,11080349,-795,0,1718846140,12687.766068520003,171.69770327999868,54458.56131504001 2024-06-20,01:15:42.000,172,11080359,-795,0,1718846141,12687.941212579994,171.65540850000252,54458.46349536001 2024-06-20,01:15:43.000,172,11080344,-795,0,1718846142,12688.19719236,171.4932785100027,54458.4774696 2024-06-20,01:15:44.000,172,11080368,-795,0,1718846143,12688.527271549996,171.11262549000094,54458.45650824 2024-06-20,01:15:45.000,172,11080353,-795,0,1718846144,12688.547480479996,170.4429581400036,54458.38663704 2024-06-20,01:15:46.000,172,11080368,-795,0,1718846145,12688.015311989999,169.78738904999773,54458.32375296001 2024-06-20,01:15:47.000,172,11080307,-795,0,1718846146,12686.796039879999,169.58296428000176,54458.114139360005 2024-06-20,01:15:48.000,172,11080332,-795,0,1718846147,12685.657603489999,170.30197554000188,54458.30279160001 2024-06-20,01:15:49.000,172,11080370,-795,0,1718846148,12685.165852860002,171.5144259000008,54458.17003632 2024-06-20,01:15:50.000,172,11080384,-795,0,1718846149,12685.320787989993,172.52245149000373,54458.163049200004 2024-06-20,01:15:51.000,172,11080346,-795,0,1718846150,12685.846220169995,172.98769406999781,54458.08619088001 2024-06-20,01:15:52.000,172,11080379,-795,0,1718846151,12686.331234489997,173.1357257999989,54458.10016512 2024-06-20,01:15:53.000,172,11080368,-795,0,1718846152,12686.748885709989,173.05818536999868,54458.07920376 2024-06-20,01:15:54.000,172,11080341,-795,0,1718846153,12687.05201965999,172.89605537999887,54458.13510072001 2024-06-20,01:15:55.000,172,11080355,-795,0,1718846154,12687.247372649996,172.7550727800044,54458.24689464 2024-06-20,01:15:56.000,172,11080369,-795,0,1718846155,12687.328208369996,172.63523757000075,54458.26086888 2024-06-20,01:15:57.000,172,11080378,-795,0,1718846156,12687.429253019996,172.55064801000117,54458.19099768 2024-06-20,01:15:58.000,172,11080364,-795,0,1718846157,12687.435989329992,172.4801567100003,54458.08619088001 2024-06-20,01:15:59.000,172,11080377,-795,0,1718846158,12687.523561360002,172.4801567100003,54458.07920376 2024-06-20,01:16:00.000,172,11080382,-795,0,1718846159,12687.543770290002,172.47310758000094,54458.19099768 2024-06-20,01:16:01.000,172,11080369,-795,0,1718846160,12687.604397080002,172.4449110600035,54458.17702344001 2024-06-20,01:16:02.000,172,11080316,-795,0,1718846161,12687.651551249997,172.50130409999838,54458.163049200004 2024-06-20,01:16:03.000,172,11080342,-795,0,1718846162,12687.732386969998,172.51540236000437,54458.25388176001 2024-06-20,01:16:04.000,172,11080337,-795,0,1718846163,12687.705441730002,172.49425496999902,54458.27484312001 2024-06-20,01:16:05.000,172,11080333,-795,0,1718846164,12687.752595899998,172.53654975000245,54458.184010560006 2024-06-20,01:16:06.000,172,11080293,-795,0,1718846165,12687.691969109997,172.5647462699999,54458.03728104001 2024-06-20,01:16:07.000,172,11080364,-795,0,1718846166,12687.759332209993,172.53654975000245,54458.05125528 2024-06-20,01:16:08.000,172,11080360,-795,0,1718846167,12687.793013759998,172.5788445299986,54458.07221664 2024-06-20,01:16:09.000,172,11080358,-795,0,1718846168,12687.860376859993,172.62113931000204,54458.10016512 2024-06-20,01:16:10.000,172,11080360,-795,0,1718846169,12687.873849479998,172.6281884400014,54458.04426816 2024-06-20,01:16:11.000,172,11080369,-795,0,1718846170,12687.873849479998,172.61409018000268,54457.93946136001 2024-06-20,01:16:12.000,172,11080342,-795,0,1718846171,12687.887322099989,172.5929427900046,54457.83465456 2024-06-20,01:16:13.000,172,11080311,-795,0,1718846172,12687.981630439994,172.60704105000332,54457.778757600005 2024-06-20,01:16:14.000,172,11080346,-795,0,1718846173,12688.123092949994,172.59999192000396,54457.80670608 2024-06-20,01:16:15.000,172,11080398,-795,0,1718846174,12688.12982925999,172.68458148000354,54457.659976560004 2024-06-20,01:16:16.000,172,11080372,-795,0,1718846175,12688.082675089994,172.78326930000185,54457.72286064001 2024-06-20,01:16:17.000,172,11080359,-795,0,1718846176,12688.224137599995,172.8749079900008,54457.827667440004 2024-06-20,01:16:18.000,172,11080381,-795,0,1718846177,12688.23761022,172.94539929000166,54457.90452576 2024-06-20,01:16:19.000,172,11080335,-795,0,1718846178,12688.304973319995,173.0370379800006,54457.93247424 2024-06-20,01:16:20.000,172,11080295,-795,0,1718846179,12688.27802808,173.11457841000083,54458.03029392 2024-06-20,01:16:21.000,172,11080324,-795,0,1718846180,12688.29823701,173.16392232000362,54457.91850000001 2024-06-20,01:16:22.000,172,11080375,-795,0,1718846181,12688.264555459995,173.17802058000234,54457.97439696 2024-06-20,01:16:23.000,172,11080372,-795,0,1718846182,12688.284764389995,173.26261014000193,54458.05824240001 2024-06-20,01:16:24.000,172,11080320,-795,0,1718846183,12688.33191855999,173.28375753,54458.10715224001 2024-06-20,01:16:25.000,172,11080367,-795,0,1718846184,12688.31170962999,173.3331014400028,54458.15606208001 2024-06-20,01:16:26.000,172,11080395,-795,0,1718846185,12688.3588638,173.36129796000023,54458.26086888 2024-06-20,01:16:27.000,172,11080369,-795,0,1718846186,12688.426226899996,173.37539621999895,54458.41458552 2024-06-20,01:16:28.000,172,11080366,-795,0,1718846187,12688.365600109995,173.45293664999917,54458.32375296001 2024-06-20,01:16:29.000,172,11080409,-795,0,1718846188,12688.39928166,173.48818230000325,54458.44253400001 2024-06-20,01:16:30.000,172,11080365,-795,0,1718846189,12688.426226899996,173.43883839000046,54458.47048248001 2024-06-20,01:16:31.000,172,11080423,-795,0,1718846190,12688.43969952,173.4670349099979,54458.37266280001 2024-06-20,01:16:32.000,172,11080363,-795,0,1718846191,12688.47338106999,173.4952314300026,54458.48445672 2024-06-20,01:16:33.000,172,11080366,-795,0,1718846192,12688.560953100001,173.55162447000475,54458.58926352001 2024-06-20,01:16:34.000,172,11080360,-795,0,1718846193,12688.594634649991,173.51637882000068,54458.60323776 2024-06-20,01:16:35.000,172,11080373,-795,0,1718846194,12688.641788820001,173.51637882000068,54458.5822764 2024-06-20,01:16:36.000,172,11080403,-795,0,1718846195,12688.608107269996,173.51637882000068,54458.48445672 2024-06-20,01:16:37.000,172,11080329,-795,0,1718846196,12688.688942989997,173.53752620999876,54458.45650824 2024-06-20,01:16:38.000,172,11080303,-795,0,1718846197,12688.729360849997,173.53752620999876,54458.53336656 2024-06-20,01:16:39.000,172,11080336,-795,0,1718846198,12688.803460260002,173.54457533999812,54458.55432792 2024-06-20,01:16:40.000,172,11080418,-795,0,1718846199,12688.877559669992,173.53752620999876,54458.5473408 2024-06-20,01:16:41.000,172,11080365,-795,0,1718846200,12688.911241219997,173.53752620999876,54458.52637944 2024-06-20,01:16:42.000,172,11080328,-795,0,1718846201,12688.971868009998,173.53752620999876,54458.58926352001 2024-06-20,01:16:43.000,172,11080382,-715,0,1718846202,12689.059440039993,173.51637882000068,54458.64516048 2024-06-20,01:16:44.000,172,11080397,-795,0,1718846203,12689.113330519998,173.52342795000004,54458.63118624001 2024-06-20,01:16:45.000,172,11080378,-795,0,1718846204,12689.153748379998,173.56572273000347,54458.63817336001 2024-06-20,01:16:46.000,172,11080359,-795,0,1718846205,12689.221111479994,173.55162447000475,54458.63817336001 2024-06-20,01:16:47.000,172,11080352,-795,0,1718846206,12689.261529339994,173.53752620999876,54458.52637944 2024-06-20,01:16:48.000,172,11080345,-795,0,1718846207,12689.234584099999,173.50932969000132,54458.400611280005 2024-06-20,01:16:49.000,172,11080341,-795,0,1718846208,12689.33562875,173.4952314300026,54458.63817336001 2024-06-20,01:16:50.000,172,11080353,-795,0,1718846209,12689.322156129994,173.48818230000325,54458.4774696 2024-06-20,01:16:51.000,172,11080382,-795,0,1718846210,12689.45688233,173.53752620999876,54458.666121840004 2024-06-20,01:16:52.000,172,11080357,-795,0,1718846211,12689.55792698,173.53752620999876,54458.70105744 2024-06-20,01:16:53.000,172,11080351,-795,0,1718846212,12689.6387627,173.5798209900022,54458.735993040005 2024-06-20,01:16:54.000,172,11080348,-795,0,1718846213,12689.67918056,173.60096838000027,54458.79189 2024-06-20,01:16:55.000,172,11080304,-795,0,1718846214,12689.69938949,173.60801750999963,54458.72900592001 2024-06-20,01:16:56.000,172,11080360,-795,0,1718846215,12689.746543659996,173.5939192500009,54458.75695440001 2024-06-20,01:16:57.000,172,11080364,-795,0,1718846216,12689.874533549992,173.58687012000155,54458.88272256 2024-06-20,01:16:58.000,172,11080367,-795,0,1718846217,12689.928424029997,173.57277186000283,54458.84079984 2024-06-20,01:16:59.000,172,11080338,-795,0,1718846218,12690.002523440002,173.58687012000155,54458.92464528001 2024-06-20,01:17:00.000,172,11080342,-795,0,1718846219,12690.002523440002,173.60801750999963,54458.952593760005 2024-06-20,01:17:01.000,172,11080368,-795,0,1718846220,12689.948632959997,173.60801750999963,54458.88272256 2024-06-20,01:17:02.000,172,11080358,-795,0,1718846221,12689.948632959997,173.615066639999,54458.9316324 2024-06-20,01:17:03.000,172,11080371,-795,0,1718846222,12689.995787129992,173.63621403000434,54459.04342632001 2024-06-20,01:17:04.000,172,11080353,-795,0,1718846223,12689.968841889997,173.63621403000434,54459.09932328 2024-06-20,01:17:05.000,172,11080368,-795,0,1718846224,12689.948632959997,173.6432631600037,54459.001503600004 2024-06-20,01:17:06.000,172,11080412,-795,0,1718846225,12689.962105580002,173.6291648999977,54459.04342632001 2024-06-20,01:17:07.000,172,11080397,-795,0,1718846226,12690.029468679997,173.6926070699992,54459.169194480004 2024-06-20,01:17:08.000,172,11080352,-795,0,1718846227,12690.009259749997,173.70670532999793,54459.2460528 2024-06-20,01:17:09.000,172,11080403,-795,0,1718846228,12690.009259749997,173.68555793999985,54459.20413008 2024-06-20,01:17:10.000,172,11080391,-795,0,1718846229,12690.002523440002,173.69965619999857,54459.26002704001 2024-06-20,01:17:11.000,172,11080360,-795,0,1718846230,12689.955369269992,173.741950980002,54459.169194480004 2024-06-20,01:17:12.000,172,11080365,-795,0,1718846231,12689.935160339992,173.72080359000392,54459.20413008 2024-06-20,01:17:13.000,172,11080383,-795,0,1718846232,12689.982314510002,173.74900011000136,54459.287975520005 2024-06-20,01:17:14.000,172,11080353,-795,0,1718846233,12689.982314510002,173.74900011000136,54459.32291112 2024-06-20,01:17:15.000,172,11080378,-795,0,1718846234,12689.914951409992,173.77014749999944,54459.315924 2024-06-20,01:17:16.000,172,11080352,-795,0,1718846235,12689.908215099997,173.79834402000415,54459.169194480004 2024-06-20,01:17:17.000,172,11080324,-795,0,1718846236,12689.874533549992,173.79834402000415,54459.13425888001 2024-06-20,01:17:18.000,172,11080335,-795,0,1718846237,12689.847588309996,173.78424575999816,54459.12727176 2024-06-20,01:17:19.000,172,11080370,-795,0,1718846238,12689.861060930001,173.8053931500035,54459.21111720001 2024-06-20,01:17:20.000,172,11080399,-795,0,1718846239,12689.780225210001,173.78424575999816,54459.05041344 2024-06-20,01:17:21.000,172,11080372,-795,0,1718846240,12689.840852000001,173.8406388000003,54459.239065680005 2024-06-20,01:17:22.000,172,11080302,-795,0,1718846241,12689.888006169997,173.83358967000095,54459.30893688001 2024-06-20,01:17:23.000,172,11080309,-795,0,1718846242,12689.854324619992,173.81244228000287,54459.315924 2024-06-20,01:17:24.000,172,11080344,-795,0,1718846243,12689.847588309996,173.8265405400016,54459.30194976001 2024-06-20,01:17:25.000,172,11080329,-795,0,1718846244,12689.793697829991,173.83358967000095,54459.20413008 2024-06-20,01:17:26.000,172,11080367,-795,0,1718846245,12689.820643070001,173.84768792999967,54459.23207856001 2024-06-20,01:17:27.000,172,11080313,-795,0,1718846246,12689.867797239996,173.86178618999838,54459.35085960001 2024-06-20,01:17:28.000,172,11080340,-795,0,1718846247,12689.827379379996,173.8265405400016,54459.37880808001 2024-06-20,01:17:29.000,172,11080360,-715,0,1718846248,12689.813906759991,173.93227748999925,54459.4207308 2024-06-20,01:17:30.000,172,11080329,-795,0,1718846249,12689.854324619992,173.8899827100031,54459.44169216 2024-06-20,01:17:31.000,172,11080356,-715,0,1718846250,12689.827379379996,173.9252283599999,54459.3857952 2024-06-20,01:17:32.000,172,11080299,-795,0,1718846251,12689.786961519996,173.9252283599999,54459.336885360004 2024-06-20,01:17:33.000,172,11080299,-795,0,1718846252,12689.813906759991,173.91113010000117,54459.4207308 2024-06-20,01:17:34.000,172,11080343,-795,0,1718846253,12689.813906759991,173.90408097000181,54459.42771792001 2024-06-20,01:17:35.000,172,11080333,-795,0,1718846254,12689.753279969991,173.90408097000181,54459.41374368 2024-06-20,01:17:36.000,172,11080328,-795,0,1718846255,12689.712862109991,173.91113010000117,54459.26002704001 2024-06-20,01:17:37.000,172,11080360,-795,0,1718846256,12689.712862109991,173.9252283599999,54459.42771792001 2024-06-20,01:17:38.000,172,11080383,-795,0,1718846257,12689.69938949,173.87588445000438,54459.490602 2024-06-20,01:17:39.000,172,11080344,-795,0,1718846258,12689.67244424999,173.8265405400016,54459.51855048001 2024-06-20,01:17:40.000,172,11080352,-795,0,1718846259,12689.61181745999,173.8406388000003,54459.43470504 2024-06-20,01:17:41.000,172,11080352,-795,0,1718846260,12689.564663289995,173.8265405400016,54459.35085960001 2024-06-20,01:17:42.000,172,11080336,-795,0,1718846261,12689.53098173999,173.78424575999816,54459.336885360004 2024-06-20,01:17:43.000,172,11080339,-795,0,1718846262,12689.544454359995,173.74900011000136,54459.48361488 2024-06-20,01:17:44.000,172,11080367,-795,0,1718846263,12689.564663289995,173.78424575999816,54459.48361488 2024-06-20,01:17:45.000,172,11080388,-795,0,1718846264,12689.53771805,173.70670532999793,54459.455666400005 2024-06-20,01:17:46.000,172,11080355,-795,0,1718846265,12689.564663289995,173.63621403000434,54459.44867928001 2024-06-20,01:17:47.000,172,11080349,-795,0,1718846266,12689.51077280999,173.65031229000306,54459.36483384 2024-06-20,01:17:48.000,172,11080353,-795,0,1718846267,12689.57139959999,173.60801750999963,54459.44169216 2024-06-20,01:17:49.000,172,11080380,-795,0,1718846268,12689.51077280999,173.5586736000041,54459.42771792001 2024-06-20,01:17:50.000,172,11080362,-795,0,1718846269,12689.564663289995,173.53752620999876,54459.455666400005 2024-06-20,01:17:51.000,172,11080409,-795,0,1718846270,12689.57139959999,173.48818230000325,54459.4207308 2024-06-20,01:17:52.000,172,11080373,-795,0,1718846271,12689.564663289995,173.52342795000004,54459.48361488 2024-06-20,01:17:53.000,172,11080356,-795,0,1718846272,12689.61181745999,173.48818230000325,54459.66528000001 2024-06-20,01:17:54.000,172,11080357,-795,0,1718846273,12689.59160852999,173.4670349099979,54459.60239592 2024-06-20,01:17:55.000,172,11080393,-795,0,1718846274,12689.57139959999,173.44588751999981,54459.65130576 2024-06-20,01:17:56.000,172,11080293,-795,0,1718846275,12689.4366734,173.4670349099979,54459.48361488 2024-06-20,01:17:57.000,172,11080288,-795,0,1718846276,12689.504036499995,173.44588751999981,54459.46964064001 2024-06-20,01:17:58.000,172,11080374,-795,0,1718846277,12689.483827569995,173.45293664999917,54459.49758912001 2024-06-20,01:17:59.000,172,11080342,-795,0,1718846278,12689.47035494999,173.4317892600011,54459.574447440005 2024-06-20,01:18:00.000,172,11080343,-795,0,1718846279,12689.49056387999,173.47408404000453,54459.54649896001 2024-06-20,01:18:01.000,172,11080337,-795,0,1718846280,12689.49056387999,173.45293664999917,54459.455666400005 2024-06-20,01:18:02.000,172,11080317,-795,0,1718846281,12689.51077280999,173.43883839000046,54459.5604732 2024-06-20,01:18:03.000,172,11080386,-795,0,1718846282,12689.55792698,173.40359274000366,54459.66528000001 2024-06-20,01:18:04.000,172,11080264,-795,0,1718846283,12689.47035494999,173.37539621999895,54459.53252472 2024-06-20,01:18:05.000,172,11080357,-795,0,1718846284,12689.504036499995,173.34015057000215,54459.46265352 2024-06-20,01:18:06.000,172,11080387,-795,0,1718846285,12689.443409709995,173.3683470899996,54459.39976944001 2024-06-20,01:18:07.000,172,11080367,-795,0,1718846286,12689.423200779995,173.31900318000407,54459.49758912001 2024-06-20,01:18:08.000,172,11080368,-795,0,1718846287,12689.42993708999,173.31900318000407,54459.56746032001 2024-06-20,01:18:09.000,172,11080384,-795,0,1718846288,12689.51077280999,173.29080665999936,54459.58143456 2024-06-20,01:18:10.000,172,11080401,-795,0,1718846289,12689.45014601999,173.26965927000128,54459.525537600006 2024-06-20,01:18:11.000,172,11080337,-795,0,1718846290,12689.443409709995,173.2344136200045,54459.47662776001 2024-06-20,01:18:12.000,172,11080330,-795,0,1718846291,12689.342365059994,173.24146275000385,54459.39976944001 2024-06-20,01:18:13.000,172,11080321,-795,0,1718846292,12689.39625554,173.2203153599985,54459.37182096 2024-06-20,01:18:14.000,172,11080322,-795,0,1718846293,12689.362573989994,173.19211884000106,54459.336885360004 2024-06-20,01:18:15.000,172,11080397,-795,0,1718846294,12689.402991849995,173.1216275400002,54459.357846720006 2024-06-20,01:18:16.000,172,11080367,-795,0,1718846295,12689.36931029999,173.12867666999955,54459.47662776001 2024-06-20,01:18:17.000,172,11080347,-795,0,1718846296,12689.362573989994,173.1216275400002,54459.455666400005 2024-06-20,01:18:18.000,172,11080396,-795,0,1718846297,12689.34910136999,173.1004801500021,54459.406756560005 2024-06-20,01:18:19.000,172,11080334,-795,0,1718846298,12689.402991849995,173.05113623999932,54459.49758912001 2024-06-20,01:18:20.000,172,11080285,-795,0,1718846299,12689.207638859989,173.02998885000125,54459.26701416 2024-06-20,01:18:21.000,172,11080396,-795,0,1718846300,12689.261529339994,173.02998885000125,54459.30194976001 2024-06-20,01:18:22.000,172,11080326,-795,0,1718846301,12689.24805671999,173.00884146000317,54459.25303992 2024-06-20,01:18:23.000,172,11080343,-795,0,1718846302,12689.295210889999,172.94539929000166,54459.36483384 2024-06-20,01:18:24.000,172,11080369,-795,0,1718846303,12689.24805671999,172.9383501600023,54459.39976944001 2024-06-20,01:18:25.000,172,11080363,-795,0,1718846304,12689.200902549994,172.91720277000422,54459.32989824001 2024-06-20,01:18:26.000,172,11080353,-795,0,1718846305,12689.187429929989,172.92425190000358,54459.30893688001 2024-06-20,01:18:27.000,172,11080392,-795,0,1718846306,12689.261529339994,172.89605537999887,54459.37880808001 2024-06-20,01:18:28.000,172,11080309,-795,0,1718846307,12689.221111479994,172.86785886000143,54459.32989824001 2024-06-20,01:18:29.000,172,11080347,-795,0,1718846308,12689.24805671999,172.86785886000143,54459.32291112 2024-06-20,01:18:30.000,172,11080357,-795,0,1718846309,12689.281738269994,172.86080973000207,54459.36483384 2024-06-20,01:18:31.000,172,11080370,-795,0,1718846310,12689.33562875,172.839662340004,54459.287975520005 2024-06-20,01:18:32.000,172,11080384,-795,0,1718846311,12689.315419819999,172.83261321000464,54459.27400128 2024-06-20,01:18:33.000,172,11080375,-795,0,1718846312,12689.40972815999,172.7903184300012,54459.357846720006 2024-06-20,01:18:34.000,172,11080359,-795,0,1718846313,12689.39625554,172.80441668999993,54459.357846720006 2024-06-20,01:18:35.000,172,11080362,-795,0,1718846314,12689.42993708999,172.74802364999778,54459.336885360004 2024-06-20,01:18:36.000,172,11080338,-795,0,1718846315,12689.382782919994,172.76917104000313,54459.26701416 2024-06-20,01:18:37.000,172,11080327,-795,0,1718846316,12689.382782919994,172.76917104000313,54459.28098840001 2024-06-20,01:18:38.000,172,11080354,-795,0,1718846317,12689.38951922999,172.76917104000313,54459.19714296 2024-06-20,01:18:39.000,172,11080352,-795,0,1718846318,12689.38951922999,172.70572887000162,54459.120284640005 2024-06-20,01:18:40.000,172,11080342,-795,0,1718846319,12689.295210889999,172.74802364999778,54459.19714296 2024-06-20,01:18:41.000,172,11080381,-795,0,1718846320,12689.322156129994,172.69867974000226,54459.13425888001 2024-06-20,01:18:42.000,172,11080341,-795,0,1718846321,12689.32889243999,172.73392538999906,54459.14124600001 2024-06-20,01:18:43.000,172,11080363,-795,0,1718846322,12689.35583768,172.67753235000418,54459.26002704001 2024-06-20,01:18:44.000,172,11080350,-795,0,1718846323,12689.315419819999,172.69867974000226,54459.22509144 2024-06-20,01:18:45.000,172,11080367,-795,0,1718846324,12689.342365059994,172.64933582999947,54459.120284640005 2024-06-20,01:18:46.000,172,11080349,-795,0,1718846325,12689.281738269994,172.59999192000396,54459.04342632001 2024-06-20,01:18:47.000,172,11080325,-795,0,1718846326,12689.30868350999,172.5435988800018,54458.97355512001 2024-06-20,01:18:48.000,172,11080345,-795,0,1718846327,12689.362573989994,172.5435988800018,54459.09233616001 2024-06-20,01:18:49.000,172,11080334,-795,0,1718846328,12689.463618639995,172.59999192000396,54459.04342632001 2024-06-20,01:18:50.000,172,11080361,-795,0,1718846329,12689.40972815999,172.6422867000001,54458.81983848 2024-06-20,01:18:51.000,172,11080327,-795,0,1718846330,12689.342365059994,172.71982713000034,54458.82682560001 2024-06-20,01:18:52.000,172,11080343,-795,0,1718846331,12689.200902549994,172.7268762599997,54458.74996728 2024-06-20,01:18:53.000,172,11080305,-795,0,1718846332,12689.052703729998,172.70572887000162,54458.79887712001 2024-06-20,01:18:54.000,172,11080393,-795,0,1718846333,12688.958395389993,172.68458148000354,54458.89669680001 2024-06-20,01:18:55.000,172,11080339,-795,0,1718846334,12688.978604319993,172.6281884400014,54458.95958088 2024-06-20,01:18:56.000,172,11080376,-795,0,1718846335,12688.924713840002,172.67048322000483,54458.9316324 2024-06-20,01:18:57.000,172,11080317,-795,0,1718846336,12688.965131700003,172.6281884400014,54458.99451648001 2024-06-20,01:18:58.000,172,11080314,-795,0,1718846337,12689.019022179993,172.5929427900046,54459.12727176 2024-06-20,01:18:59.000,172,11080379,-795,0,1718846338,12689.045967419988,172.59999192000396,54459.14823312 2024-06-20,01:19:00.000,172,11080358,-795,0,1718846339,12688.938186459993,172.60704105000332,54459.02945208 2024-06-20,01:19:01.000,172,11080367,-795,0,1718846340,12688.931450149998,172.59999192000396,54459.06438768001 2024-06-20,01:19:02.000,172,11080337,-795,0,1718846341,12688.958395389993,172.5929427900046,54459.08534904 2024-06-20,01:19:03.000,172,11080347,-795,0,1718846342,12688.924713840002,172.63523757000075,54459.14124600001 2024-06-20,01:19:04.000,172,11080327,-795,0,1718846343,12688.877559669992,172.6422867000001,54459.14823312 2024-06-20,01:19:05.000,172,11080303,-795,0,1718846344,12688.816932879992,172.6634340899982,54459.09932328 2024-06-20,01:19:06.000,172,11080351,-795,0,1718846345,12688.749569779997,172.6634340899982,54459.120284640005 2024-06-20,01:19:07.000,172,11080355,-795,0,1718846346,12688.736097159992,172.6916306100029,54459.169194480004 2024-06-20,01:19:08.000,172,11080291,-795,0,1718846347,12688.675470369992,172.74097451999842,54459.1761816 2024-06-20,01:19:09.000,172,11080391,-795,0,1718846348,12688.628316199996,172.79736756000057,54459.14823312 2024-06-20,01:19:10.000,172,11080329,-795,0,1718846349,12688.594634649991,172.81146581999928,54459.12727176 2024-06-20,01:19:11.000,172,11080357,-795,0,1718846350,12688.581162030001,172.83261321000464,54459.071374800005 2024-06-20,01:19:12.000,172,11080343,-795,0,1718846351,12688.507062619996,172.85376060000272,54459.02945208 2024-06-20,01:19:13.000,172,11080362,-795,0,1718846352,12688.547480479996,172.86785886000143,54459.190155840006 2024-06-20,01:19:14.000,172,11080412,-795,0,1718846353,12688.554216789991,172.8749079900008,54459.169194480004 2024-06-20,01:19:15.000,172,11080332,-795,0,1718846354,12688.534007859991,172.91015364000486,54459.21810432 2024-06-20,01:19:16.000,172,11080324,-795,0,1718846355,12688.41275427999,172.93130103000294,54459.09233616001 2024-06-20,01:19:17.000,172,11080393,-795,0,1718846356,12688.45317213999,172.94539929000166,54459.071374800005 2024-06-20,01:19:18.000,172,11080357,-795,0,1718846357,12688.33865487,172.92425190000358,54459.022464960006 2024-06-20,01:19:19.000,172,11080353,-795,0,1718846358,12688.31844594,172.9383501600023,54459.022464960006 2024-06-20,01:19:20.000,172,11080389,-795,0,1718846359,12688.27129176999,172.9383501600023,54459.01547784001 2024-06-20,01:19:21.000,172,11080333,-795,0,1718846360,12688.244346529995,173.01589059000253,54458.952593760005 2024-06-20,01:19:22.000,172,11080365,-795,0,1718846361,12688.27129176999,173.07933276000404,54458.97355512001 2024-06-20,01:19:23.000,172,11080320,-795,0,1718846362,12688.31844594,173.1498240600049,54459.00849072 2024-06-20,01:19:24.000,172,11080350,-795,0,1718846363,12688.25781915,173.1850697100017,54458.98752936 2024-06-20,01:19:25.000,172,11080357,-795,0,1718846364,12688.29823701,173.24146275000385,54458.94560664001 2024-06-20,01:19:26.000,172,11080394,-795,0,1718846365,12688.23087390999,173.2344136200045,54458.89669680001 2024-06-20,01:19:27.000,172,11080361,-795,0,1718846366,12688.203928669995,173.24146275000385,54458.784902880005 2024-06-20,01:19:28.000,172,11080350,-795,0,1718846367,12688.224137599995,173.26261014000193,54458.95958088 2024-06-20,01:19:29.000,172,11080392,-795,0,1718846368,12688.203928669995,173.29785578999872,54458.95958088 2024-06-20,01:19:30.000,172,11080368,-795,0,1718846369,12688.21740129,173.30490491999808,54458.9316324 2024-06-20,01:19:31.000,172,11080343,-795,0,1718846370,12688.143301879994,173.3824453499983,54458.9316324 2024-06-20,01:19:32.000,172,11080413,-795,0,1718846371,12688.096147709999,173.3683470899996,54458.86874832 2024-06-20,01:19:33.000,172,11080318,-795,0,1718846372,12688.001839369994,173.40359274000366,54458.92464528001 2024-06-20,01:19:34.000,172,11080356,-795,0,1718846373,12687.995103059999,173.3824453499983,54458.88272256 2024-06-20,01:19:35.000,172,11080374,-795,0,1718846374,12687.900794719993,173.3965436100043,54458.854774080006 2024-06-20,01:19:36.000,172,11080373,-795,0,1718846375,12687.766068520003,173.40359274000366,54458.81285136 2024-06-20,01:19:37.000,172,11080374,-795,0,1718846376,12687.712178039998,173.43883839000046,54458.79189 2024-06-20,01:19:38.000,172,11080387,-795,0,1718846377,12687.745859590003,173.38949447999767,54458.87573544001 2024-06-20,01:19:39.000,172,11080386,-795,0,1718846378,12687.658287559992,173.4317892600011,54458.79189 2024-06-20,01:19:40.000,172,11080369,-795,0,1718846379,12687.678496489993,173.41064187000302,54458.84079984 2024-06-20,01:19:41.000,172,11080420,-795,0,1718846380,12687.617869699992,173.4811331700039,54458.687083200006 2024-06-20,01:19:42.000,172,11080384,-795,0,1718846381,12687.671760179997,173.43883839000046,54458.74996728 2024-06-20,01:19:43.000,172,11080348,-795,0,1718846382,12687.732386969998,173.3965436100043,54458.74996728 2024-06-20,01:19:44.000,172,11080366,-795,0,1718846383,12687.759332209993,173.31195405000472,54458.74996728 2024-06-20,01:19:45.000,172,11080377,-795,0,1718846384,12687.698705419993,173.19916797000042,54458.69407032 2024-06-20,01:19:46.000,172,11080384,-795,0,1718846385,12687.590924459997,173.1004801500021,54458.7220188 2024-06-20,01:19:47.000,172,11080387,-795,0,1718846386,12687.530297669997,173.07933276000404,54458.75695440001 2024-06-20,01:19:48.000,172,11080357,-795,0,1718846387,12687.409044089996,173.05818536999868,54458.81285136 2024-06-20,01:19:49.000,172,11080346,-795,0,1718846388,12687.368626229996,173.0863818900034,54458.784902880005 2024-06-20,01:19:50.000,172,11080367,-795,0,1718846389,12687.32147206,173.07228363000468,54458.77791576001 2024-06-20,01:19:51.000,172,11080349,-795,0,1718846390,12687.19348216999,173.06523449999804,54458.617212000005 2024-06-20,01:19:52.000,172,11080383,-795,0,1718846391,12687.15306430999,173.07933276000404,54458.63118624001 2024-06-20,01:19:53.000,172,11080344,-795,0,1718846392,12687.2810542,173.05818536999868,54458.88970968 2024-06-20,01:19:54.000,172,11080335,-795,0,1718846393,12687.227163719996,173.05818536999868,54458.95958088 2024-06-20,01:19:55.000,172,11080356,-795,0,1718846394,12687.227163719996,173.02998885000125,54458.952593760005 2024-06-20,01:19:56.000,172,11080384,-795,0,1718846395,12687.07222858999,173.01589059000253,54458.86874832 2024-06-20,01:19:57.000,172,11080404,-795,0,1718846396,12687.045283349995,173.01589059000253,54458.77791576001 2024-06-20,01:19:58.000,172,11080362,-795,0,1718846397,12686.99139286999,173.05818536999868,54458.82682560001 2024-06-20,01:19:59.000,172,11080342,-795,0,1718846398,12686.944238699994,173.05113623999932,54458.79887712001 2024-06-20,01:20:00.000,172,11080332,-795,0,1718846399,12686.89708453,173.07228363000468,54458.735993040005 2024-06-20,01:20:01.000,172,11080333,-795,0,1718846400,12686.836457739999,173.05113623999932,54458.72900592001 2024-06-20,01:20:02.000,172,11080355,-795,0,1718846401,12686.809512499989,173.06523449999804,54458.70105744 2024-06-20,01:20:03.000,172,11080346,-795,0,1718846402,12686.876875599999,172.99474320000445,54458.82682560001 2024-06-20,01:20:04.000,172,11080363,-795,0,1718846403,12686.809512499989,172.92425190000358,54458.687083200006 2024-06-20,01:20:05.000,172,11080379,-795,0,1718846404,12686.721940469994,172.99474320000445,54458.6521476 2024-06-20,01:20:06.000,172,11080400,-795,0,1718846405,12686.661313679993,172.96654667999974,54458.617212000005 2024-06-20,01:20:07.000,172,11080339,-795,0,1718846406,12686.600686889993,173.0017923300038,54458.57528928 2024-06-20,01:20:08.000,172,11080362,-795,0,1718846407,12686.587214269988,173.02998885000125,54458.63817336001 2024-06-20,01:20:09.000,172,11080321,-795,0,1718846408,12686.526587480002,173.0229397200019,54458.53336656 2024-06-20,01:20:10.000,172,11080371,-795,0,1718846409,12686.546796410003,173.02998885000125,54458.61022488001 2024-06-20,01:20:11.000,172,11080380,-795,0,1718846410,12686.472696999997,173.0863818900034,54458.55432792 2024-06-20,01:20:12.000,172,11080335,-795,0,1718846411,12686.405333900002,173.07228363000468,54458.49144384001 2024-06-20,01:20:13.000,172,11080370,-795,0,1718846412,12686.358179729992,173.09343102000275,54458.48445672 2024-06-20,01:20:14.000,172,11080356,-795,0,1718846413,12686.284080320002,173.0370379800006,54458.35868856 2024-06-20,01:20:15.000,172,11080351,-795,0,1718846414,12686.243662460001,173.05818536999868,54458.42855976 2024-06-20,01:20:16.000,172,11080352,-795,0,1718846415,12686.176299359991,173.06523449999804,54458.39362416001 2024-06-20,01:20:17.000,172,11080390,-795,0,1718846416,12686.088727329996,173.0863818900034,54458.351701440006 2024-06-20,01:20:18.000,172,11080349,-795,0,1718846417,12686.05504577999,173.07933276000404,54458.47048248001 2024-06-20,01:20:19.000,172,11080345,-795,0,1718846418,12686.007891609996,173.05818536999868,54458.38663704 2024-06-20,01:20:20.000,172,11080327,-795,0,1718846419,12685.92031958,173.0863818900034,54458.4075984 2024-06-20,01:20:21.000,172,11080366,-795,0,1718846420,12685.83948386,173.09343102000275,54458.24689464 2024-06-20,01:20:22.000,172,11080356,-795,0,1718846421,12685.71823028,173.09343102000275,54458.26086888 2024-06-20,01:20:23.000,172,11080354,-795,0,1718846422,12685.69802135,173.09343102000275,54458.29580448001 2024-06-20,01:20:24.000,172,11080396,-795,0,1718846423,12685.644130869994,173.07933276000404,54458.30279160001 2024-06-20,01:20:25.000,172,11080371,-795,0,1718846424,12685.590240389989,173.10752928000147,54458.21894616 2024-06-20,01:20:26.000,172,11080372,-795,0,1718846425,12685.563295149994,173.0863818900034,54458.22593328001 2024-06-20,01:20:27.000,172,11080319,-795,0,1718846426,12685.516140979998,173.1216275400002,54458.26086888 2024-06-20,01:20:28.000,172,11080334,-795,0,1718846427,12685.415096329998,173.02998885000125,54458.1979848 2024-06-20,01:20:29.000,172,11080353,-795,0,1718846428,12685.408360019988,173.0863818900034,54458.163049200004 2024-06-20,01:20:30.000,172,11080372,-795,0,1718846429,12685.347733230003,173.05113623999932,54458.19099768 2024-06-20,01:20:31.000,172,11080346,-795,0,1718846430,12685.246688580002,173.05818536999868,54458.0233068 2024-06-20,01:20:32.000,172,11080371,-795,0,1718846431,12685.246688580002,173.05113623999932,54458.03029392 2024-06-20,01:20:33.000,172,11080395,-795,0,1718846432,12685.233215959997,173.05818536999868,54458.13510072001 2024-06-20,01:20:34.000,172,11080370,-795,0,1718846433,12685.307315370002,173.05113623999932,54458.22593328001 2024-06-20,01:20:35.000,172,11080360,-795,0,1718846434,12685.179325479992,173.02998885000125,54458.23990752 2024-06-20,01:20:36.000,172,11080375,-795,0,1718846435,12685.111962379997,173.04408710999996,54458.12811360001 2024-06-20,01:20:37.000,172,11080331,-795,0,1718846436,12685.098489759992,173.0229397200019,54458.184010560006 2024-06-20,01:20:38.000,172,11080382,-795,0,1718846437,12685.091753449997,173.0017923300038,54458.24689464 2024-06-20,01:20:39.000,172,11080353,-795,0,1718846438,12685.044599280001,173.00884146000317,54458.24689464 2024-06-20,01:20:40.000,172,11080346,-795,0,1718846439,12684.963763560001,173.01589059000253,54458.13510072001 2024-06-20,01:20:41.000,172,11080363,-795,0,1718846440,12684.876191529991,173.01589059000253,54458.07221664 2024-06-20,01:20:42.000,172,11080403,-795,0,1718846441,12684.896400459991,173.00884146000317,54458.114139360005 2024-06-20,01:20:43.000,172,11080364,-795,0,1718846442,12684.896400459991,172.98064493999846,54458.163049200004 2024-06-20,01:20:44.000,172,11080326,-795,0,1718846443,12684.86271891,173.01589059000253,54458.04426816 2024-06-20,01:20:45.000,172,11080362,-795,0,1718846444,12684.855982599991,172.96654667999974,54458.07221664 2024-06-20,01:20:46.000,172,11080358,-795,0,1718846445,12684.78188319,172.99474320000445,54457.897538640005 2024-06-20,01:20:47.000,172,11080351,-795,0,1718846446,12684.79535580999,173.0229397200019,54457.90452576 2024-06-20,01:20:48.000,172,11080347,-795,0,1718846447,12684.80209212,173.0370379800006,54458.03029392 2024-06-20,01:20:49.000,172,11080385,-795,0,1718846448,12684.855982599991,173.04408710999996,54458.07920376 2024-06-20,01:20:50.000,172,11080332,-795,0,1718846449,12684.876191529991,173.05818536999868,54458.0233068 2024-06-20,01:20:51.000,172,11080373,-795,0,1718846450,12684.829037359996,173.07933276000404,54458.03029392 2024-06-20,01:20:52.000,172,11080328,-795,0,1718846451,12684.76167426,173.1004801500021,54457.93946136001 2024-06-20,01:20:53.000,172,11080344,-795,0,1718846452,12684.70104747,173.09343102000275,54457.8835644 2024-06-20,01:20:54.000,172,11080401,-795,0,1718846453,12684.748201639995,173.10752928000147,54457.98837120001 2024-06-20,01:20:55.000,172,11080378,-795,0,1718846454,12684.75493794999,173.0863818900034,54457.946448480005 2024-06-20,01:20:56.000,172,11080375,-795,0,1718846455,12684.69431115999,173.11457841000083,54457.89055152001 2024-06-20,01:20:57.000,172,11080348,-795,0,1718846456,12684.7212564,173.0863818900034,54457.86260304 2024-06-20,01:20:58.000,172,11080309,-795,0,1718846457,12684.74146533,173.06523449999804,54457.96740984001 2024-06-20,01:20:59.000,172,11080400,-795,0,1718846458,12684.748201639995,172.9735958099991,54458.016319680006 2024-06-20,01:21:00.000,172,11080320,-795,0,1718846459,12684.687574849995,172.95244842000102,54457.91850000001 2024-06-20,01:21:01.000,172,11080365,-795,0,1718846460,12684.64042068,172.8890062499995,54457.83465456 2024-06-20,01:21:02.000,172,11080350,-795,0,1718846461,12684.626948059995,172.74097451999842,54457.87657728 2024-06-20,01:21:03.000,172,11080344,-795,0,1718846462,12684.77514687999,172.55769714000053,54457.91850000001 2024-06-20,01:21:04.000,172,11080364,-795,0,1718846463,12684.86271891,172.32507584999985,54457.78574472 2024-06-20,01:21:05.000,172,11080395,-795,0,1718846464,12685.367942159988,172.07835630000045,54457.91850000001 2024-06-20,01:21:06.000,172,11080335,-795,0,1718846465,12686.12240888,172.11360195000452,54457.86959016001 2024-06-20,01:21:07.000,172,11080325,-795,0,1718846466,12686.87013928999,172.98064493999846,54457.76478336 2024-06-20,01:21:08.000,172,11080370,-795,0,1718846467,12686.526587480002,174.67948527000408,54457.659976560004 2024-06-20,01:21:09.000,172,11080380,-795,0,1718846468,12684.808828429996,175.86373910999828,54457.60407960001 2024-06-20,01:21:10.000,172,11080360,-795,0,1718846469,12683.171905099989,175.4478404399997,54457.6390152 2024-06-20,01:21:11.000,172,11080394,-795,0,1718846470,12682.599318749992,174.43981485000404,54457.58311824001 2024-06-20,01:21:12.000,172,11080357,-795,0,1718846471,12682.646472920002,173.81949141000223,54457.6390152 2024-06-20,01:21:13.000,172,11080401,-795,0,1718846472,12683.010233659988,173.53752620999876,54457.743822 2024-06-20,01:21:14.000,172,11080339,-795,0,1718846473,12683.347049159995,173.43883839000046,54457.78574472 2024-06-20,01:21:15.000,172,11080351,-795,0,1718846474,12683.636710489991,173.42474013000174,54457.93946136001 2024-06-20,01:21:16.000,172,11080364,-795,0,1718846475,12683.811854549996,173.38949447999767,54457.995358320004 2024-06-20,01:21:17.000,172,11080381,-795,0,1718846476,12683.912899199997,173.36129796000023,54457.87657728 2024-06-20,01:21:18.000,172,11080347,-795,0,1718846477,12683.980262299992,173.31900318000407,54457.98138408 2024-06-20,01:21:19.000,172,11080386,-795,0,1718846478,12684.108252190003,173.32605231000343,54458.03728104001 2024-06-20,01:21:20.000,172,11080339,-795,0,1718846479,12684.027416470002,173.35424883000087,54457.86260304 2024-06-20,01:21:21.000,172,11080351,-795,0,1718846480,12684.135197429998,173.3965436100043,54457.97439696 2024-06-20,01:21:22.000,172,11080358,-795,0,1718846481,12684.155406359998,173.37539621999895,54458.065229520005 2024-06-20,01:21:23.000,172,11080368,-795,0,1718846482,12684.135197429998,173.36129796000023,54458.05824240001 2024-06-20,01:21:24.000,172,11080378,-795,0,1718846483,12684.141933739993,173.3824453499983,54458.0233068 2024-06-20,01:21:25.000,172,11080357,-795,0,1718846484,12684.182351599993,173.3965436100043,54457.98138408 2024-06-20,01:21:26.000,172,11080358,-795,0,1718846485,12684.141933739993,173.3824453499983,54457.93946136001 2024-06-20,01:21:27.000,172,11080341,-795,0,1718846486,12684.135197429998,173.41064187000302,54457.86959016001 2024-06-20,01:21:28.000,172,11080416,-795,0,1718846487,12684.162142669993,173.3824453499983,54457.995358320004 2024-06-20,01:21:29.000,172,11080358,-795,0,1718846488,12684.182351599993,173.40359274000366,54458.03029392 2024-06-20,01:21:30.000,172,11080340,-795,0,1718846489,12684.148670049988,173.41769100000238,54458.08619088001 2024-06-20,01:21:31.000,172,11080368,-795,0,1718846490,12684.216033149998,173.43883839000046,54458.03728104001 2024-06-20,01:21:32.000,172,11080322,-795,0,1718846491,12684.155406359998,173.3683470899996,54457.93247424 2024-06-20,01:21:33.000,172,11080316,-795,0,1718846492,12684.108252190003,173.3965436100043,54457.995358320004 2024-06-20,01:21:34.000,172,11080384,-795,0,1718846493,12684.135197429998,173.3965436100043,54457.995358320004 2024-06-20,01:21:35.000,172,11080356,-795,0,1718846494,12684.162142669993,173.38949447999767,54458.00933256001 2024-06-20,01:21:36.000,172,11080366,-795,0,1718846495,12684.074570639998,173.3965436100043,54457.897538640005 2024-06-20,01:21:37.000,172,11080346,-795,0,1718846496,12684.101515879993,173.42474013000174,54457.97439696 2024-06-20,01:21:38.000,172,11080399,-795,0,1718846497,12684.189087909988,173.3683470899996,54458.04426816 2024-06-20,01:21:39.000,172,11080360,-795,0,1718846498,12684.114988499998,173.38949447999767,54457.96740984001 2024-06-20,01:21:40.000,172,11080356,-795,0,1718846499,12684.155406359998,173.37539621999895,54458.12112648 2024-06-20,01:21:41.000,172,11080356,-795,0,1718846500,12684.108252190003,173.40359274000366,54457.93247424 2024-06-20,01:21:42.000,172,11080371,-795,0,1718846501,12684.081306949993,173.3965436100043,54457.97439696 2024-06-20,01:21:43.000,172,11080368,-795,0,1718846502,12684.114988499998,173.41064187000302,54458.14208784 2024-06-20,01:21:44.000,172,11080424,-795,0,1718846503,12684.000471229992,173.37539621999895,54458.00933256001 2024-06-20,01:21:45.000,172,11080348,-795,0,1718846504,12684.074570639998,173.3683470899996,54458.10715224001 2024-06-20,01:21:46.000,172,11080375,-795,0,1718846505,12684.047625400002,173.31900318000407,54458.15606208001 2024-06-20,01:21:47.000,172,11080398,-795,0,1718846506,12684.148670049988,173.34015057000215,54458.22593328001 2024-06-20,01:21:48.000,172,11080363,-795,0,1718846507,12684.054361709997,173.3331014400028,54458.17702344001 2024-06-20,01:21:49.000,172,11080386,-795,0,1718846508,12684.061098019993,173.32605231000343,54458.065229520005 2024-06-20,01:21:50.000,172,11080355,-795,0,1718846509,12684.088043260002,173.29080665999936,54458.14208784 2024-06-20,01:21:51.000,172,11080340,-795,0,1718846510,12684.061098019993,173.28375753,54458.04426816 2024-06-20,01:21:52.000,172,11080409,-795,0,1718846511,12684.020680159992,173.3331014400028,54458.00933256001 2024-06-20,01:21:53.000,172,11080367,-795,0,1718846512,12684.108252190003,173.3471997000015,54458.07221664 2024-06-20,01:21:54.000,172,11080373,-795,0,1718846513,12684.067834330002,173.32605231000343,54458.03029392 2024-06-20,01:21:55.000,172,11080376,-795,0,1718846514,12684.242978389993,173.28375753,54458.20497192001 2024-06-20,01:21:56.000,172,11080346,-795,0,1718846515,12684.216033149998,173.26261014000193,54458.184010560006 2024-06-20,01:21:57.000,172,11080359,-795,0,1718846516,12684.155406359998,173.27670840000064,54458.00234544 2024-06-20,01:21:58.000,172,11080336,-795,0,1718846517,12684.195824219998,173.24146275000385,54458.00234544 2024-06-20,01:21:59.000,172,11080376,-795,0,1718846518,12684.229505769988,173.20621709999978,54458.093178 2024-06-20,01:22:00.000,172,11080387,-795,0,1718846519,12684.175615289998,173.2203153599985,54458.07221664 2024-06-20,01:22:01.000,172,11080374,-795,0,1718846520,12684.189087909988,173.2203153599985,54458.07920376 2024-06-20,01:22:02.000,172,11080402,-795,0,1718846521,12684.162142669993,173.16392232000362,54458.03029392 2024-06-20,01:22:03.000,172,11080363,-795,0,1718846522,12684.168878979988,173.17802058000234,54458.03029392 2024-06-20,01:22:04.000,172,11080291,-795,0,1718846523,12684.074570639998,173.2203153599985,54458.04426816 2024-06-20,01:22:05.000,172,11080343,-795,0,1718846524,12684.088043260002,173.25556101000257,54458.0233068 2024-06-20,01:22:06.000,172,11080293,-795,0,1718846525,12684.007207540002,173.2203153599985,54457.92548712 2024-06-20,01:22:07.000,172,11080374,-795,0,1718846526,12684.000471229992,173.27670840000064,54457.93946136001 2024-06-20,01:22:08.000,172,11080310,-795,0,1718846527,12684.027416470002,173.31900318000407,54458.065229520005 2024-06-20,01:22:09.000,172,11080373,-795,0,1718846528,12684.007207540002,173.36129796000023,54458.12811360001 2024-06-20,01:22:10.000,172,11080339,-795,0,1718846529,12684.007207540002,173.35424883000087,54458.12112648 2024-06-20,01:22:11.000,172,11080365,-795,0,1718846530,12683.939844439992,173.37539621999895,54458.10715224001 2024-06-20,01:22:12.000,172,11080336,-795,0,1718846531,12683.872481339997,173.34015057000215,54458.04426816 2024-06-20,01:22:13.000,172,11080318,-795,0,1718846532,12683.859008719992,173.3683470899996,54458.08619088001 2024-06-20,01:22:14.000,172,11080373,-795,0,1718846533,12683.899426579992,173.34015057000215,54458.12112648 2024-06-20,01:22:15.000,172,11080382,-795,0,1718846534,12683.865745030002,173.36129796000023,54458.114139360005 2024-06-20,01:22:16.000,172,11080340,-795,0,1718846535,12683.791645619996,173.3331014400028,54457.995358320004 2024-06-20,01:22:17.000,172,11080365,-795,0,1718846536,12683.798381929992,173.3471997000015,54458.03728104001 2024-06-20,01:22:18.000,172,11080373,-795,0,1718846537,12683.825327170001,173.31900318000407,54458.19099768 2024-06-20,01:22:19.000,172,11080372,-795,0,1718846538,12683.784909310001,173.30490491999808,54458.10016512 2024-06-20,01:22:20.000,172,11080368,-715,0,1718846539,12683.764700380001,173.29785578999872,54458.10715224001 2024-06-20,01:22:21.000,172,11080356,-795,0,1718846540,12683.717546209991,173.28375753,54457.92548712 2024-06-20,01:22:22.000,172,11080305,-795,0,1718846541,12683.724282520001,173.29080665999936,54457.91151288 2024-06-20,01:22:23.000,172,11080329,-795,0,1718846542,12683.717546209991,173.38949447999767,54457.96740984001 2024-06-20,01:22:24.000,172,11080353,-795,0,1718846543,12683.710809899996,173.45293664999917,54457.92548712 2024-06-20,01:22:25.000,172,11080334,-795,0,1718846544,12683.609765249996,173.4811331700039,54457.897538640005 2024-06-20,01:22:26.000,172,11080361,-795,0,1718846545,12683.589556319996,173.42474013000174,54457.90452576 2024-06-20,01:22:27.000,172,11080345,-795,0,1718846546,12683.61650155999,173.44588751999981,54458.04426816 2024-06-20,01:22:28.000,172,11080337,-795,0,1718846547,12683.609765249996,173.40359274000366,54458.04426816 2024-06-20,01:22:29.000,172,11080387,-795,0,1718846548,12683.629974179996,173.4317892600011,54458.05125528 2024-06-20,01:22:30.000,172,11080344,-795,0,1718846549,12683.68386466,173.42474013000174,54458.065229520005 2024-06-20,01:22:31.000,172,11080366,-795,0,1718846550,12683.650183109996,173.40359274000366,54457.995358320004 2024-06-20,01:22:32.000,172,11080393,-795,0,1718846551,12683.656919419991,173.38949447999767,54457.97439696 2024-06-20,01:22:33.000,172,11080374,-795,0,1718846552,12683.62323787,173.40359274000366,54458.114139360005 2024-06-20,01:22:34.000,172,11080373,-795,0,1718846553,12683.609765249996,173.3824453499983,54458.07920376 2024-06-20,01:22:35.000,172,11080383,-795,0,1718846554,12683.59629262999,173.3965436100043,54458.07221664 2024-06-20,01:22:36.000,172,11080326,-795,0,1718846555,12683.528929529995,173.37539621999895,54458.03728104001 2024-06-20,01:22:37.000,172,11080355,-795,0,1718846556,12683.60302894,173.34015057000215,54458.13510072001 2024-06-20,01:22:38.000,172,11080371,-795,0,1718846557,12683.528929529995,173.31900318000407,54458.03728104001 2024-06-20,01:22:39.000,172,11080407,-795,0,1718846558,12683.55587476999,173.2485118800032,54458.21195904 2024-06-20,01:22:40.000,172,11080384,-795,0,1718846559,12683.569347389996,173.26261014000193,54458.1979848 2024-06-20,01:22:41.000,172,11080413,-795,0,1718846560,12683.54240215,173.29080665999936,54458.19099768 2024-06-20,01:22:42.000,172,11080414,-795,0,1718846561,12683.53566583999,173.25556101000257,54458.21195904 2024-06-20,01:22:43.000,172,11080382,-795,0,1718846562,12683.54240215,173.2344136200045,54458.232920400005 2024-06-20,01:22:44.000,172,11080273,-795,0,1718846563,12683.50198429,173.2344136200045,54458.17702344001 2024-06-20,01:22:45.000,172,11080363,-795,0,1718846564,12683.47503904999,173.2344136200045,54458.12811360001 2024-06-20,01:22:46.000,172,11080377,-795,0,1718846565,12683.468302739995,173.2344136200045,54458.03029392 2024-06-20,01:22:47.000,172,11080356,-795,0,1718846566,12683.41441225999,173.2203153599985,54458.03728104001 2024-06-20,01:22:48.000,172,11080312,-795,0,1718846567,12683.43462118999,173.21326622999914,54458.14208784 2024-06-20,01:22:49.000,172,11080337,-795,0,1718846568,12683.407675949995,173.19211884000106,54458.17702344001 2024-06-20,01:22:50.000,172,11080351,-795,0,1718846569,12683.40093964,173.19211884000106,54458.10715224001 2024-06-20,01:22:51.000,172,11080341,-795,0,1718846570,12683.39420332999,173.19211884000106,54458.10016512 2024-06-20,01:22:52.000,172,11080337,-795,0,1718846571,12683.306631299994,173.17802058000234,54458.00234544 2024-06-20,01:22:53.000,172,11080332,-795,0,1718846572,12683.25947713,173.19211884000106,54458.03728104001 2024-06-20,01:22:54.000,172,11080385,-795,0,1718846573,12683.286422369994,173.20621709999978,54458.04426816 2024-06-20,01:22:55.000,172,11080368,-795,0,1718846574,12683.091069379989,173.17097145000298,54457.946448480005 2024-06-20,01:22:56.000,172,11080394,-795,0,1718846575,12683.070860449989,173.1357257999989,54457.90452576 2024-06-20,01:22:57.000,172,11080357,-795,0,1718846576,12683.077596759998,173.16392232000362,54458.0233068 2024-06-20,01:22:58.000,172,11080383,-795,0,1718846577,12683.118014619999,173.07228363000468,54458.065229520005 2024-06-20,01:22:59.000,172,11080382,-795,0,1718846578,12683.084333069994,173.0863818900034,54458.00234544 2024-06-20,01:23:00.000,172,11080320,-795,0,1718846579,12683.064124139994,173.09343102000275,54457.946448480005 2024-06-20,01:23:01.000,172,11080381,-795,0,1718846580,12682.976552109998,173.07933276000404,54457.87657728 2024-06-20,01:23:02.000,172,11080358,-795,0,1718846581,12683.016969969998,173.1216275400002,54457.897538640005 2024-06-20,01:23:03.000,172,11080398,-795,0,1718846582,12683.023706279993,173.11457841000083,54458.00933256001 2024-06-20,01:23:04.000,172,11080333,-795,0,1718846583,12683.010233659988,173.1498240600049,54457.98837120001 2024-06-20,01:23:05.000,172,11080371,-795,0,1718846584,12682.963079489993,173.20621709999978,54457.98837120001 2024-06-20,01:23:06.000,172,11080391,-795,0,1718846585,12683.010233659988,173.19916797000042,54457.93247424 2024-06-20,01:23:07.000,172,11080387,-795,0,1718846586,12683.010233659988,173.22736448999785,54457.96042272001 2024-06-20,01:23:08.000,172,11080354,-795,0,1718846587,12682.983288419993,173.26965927000128,54458.0233068 2024-06-20,01:23:09.000,172,11080366,-795,0,1718846588,12682.990024729988,173.29785578999872,54457.98138408 2024-06-20,01:23:10.000,172,11080344,-795,0,1718846589,12682.915925319998,173.37539621999895,54457.778757600005 2024-06-20,01:23:11.000,172,11080363,-795,0,1718846590,12682.983288419993,173.36129796000023,54457.8835644 2024-06-20,01:23:12.000,172,11080372,-795,0,1718846591,12682.990024729988,173.43883839000046,54457.98837120001 2024-06-20,01:23:13.000,172,11080367,-795,0,1718846592,12683.050651519989,173.42474013000174,54458.03728104001 2024-06-20,01:23:14.000,172,11080407,-795,0,1718846593,12683.037178899998,173.45293664999917,54457.9534356 2024-06-20,01:23:15.000,172,11080371,-795,0,1718846594,12683.003497349993,173.4811331700039,54457.93247424 2024-06-20,01:23:16.000,172,11080328,-795,0,1718846595,12682.969815799988,173.52342795000004,54457.9534356 2024-06-20,01:23:17.000,172,11080380,-795,0,1718846596,12682.976552109998,173.53752620999876,54457.84164168001 2024-06-20,01:23:18.000,172,11080364,-795,0,1718846597,12683.016969969998,173.56572273000347,54457.84164168001 2024-06-20,01:23:19.000,172,11080431,-795,0,1718846598,12683.064124139994,173.58687012000155,54457.96042272001 2024-06-20,01:23:20.000,172,11080390,-795,0,1718846599,12682.996761039998,173.62211576999835,54457.93247424 2024-06-20,01:23:21.000,172,11080369,-795,0,1718846600,12682.983288419993,173.6432631600037,54457.897538640005 2024-06-20,01:23:22.000,172,11080340,-795,0,1718846601,12682.983288419993,173.6785088100005,54457.8835644 2024-06-20,01:23:23.000,172,11080367,-795,0,1718846602,12682.963079489993,173.6432631600037,54457.93247424 2024-06-20,01:23:24.000,172,11080323,-795,0,1718846603,12682.882243769993,173.65031229000306,54457.89055152001 2024-06-20,01:23:25.000,172,11080372,-795,0,1718846604,12682.909189010003,173.62211576999835,54457.84164168001 2024-06-20,01:23:26.000,172,11080365,-795,0,1718846605,12682.781199119992,173.67145968000113,54457.72286064001 2024-06-20,01:23:27.000,172,11080337,-795,0,1718846606,12682.794671739997,173.62211576999835,54457.76478336 2024-06-20,01:23:28.000,172,11080375,-795,0,1718846607,12682.734044949997,173.6926070699992,54457.827667440004 2024-06-20,01:23:29.000,172,11080355,-795,0,1718846608,12682.720572329992,173.65031229000306,54457.89055152001 2024-06-20,01:23:30.000,172,11080389,-795,0,1718846609,12682.720572329992,173.72080359000392,54457.84164168001 2024-06-20,01:23:31.000,172,11080371,-795,0,1718846610,12682.754253879997,173.68555793999985,54457.86260304 2024-06-20,01:23:32.000,172,11080299,-795,0,1718846611,12682.659945539992,173.8053931500035,54457.79971896001 2024-06-20,01:23:33.000,172,11080319,-795,0,1718846612,12682.653209229997,173.78424575999816,54457.729847760005 2024-06-20,01:23:34.000,172,11080373,-795,0,1718846613,12682.639736609992,173.81949141000223,54457.8136932 2024-06-20,01:23:35.000,172,11080349,-795,0,1718846614,12682.646472920002,173.81949141000223,54457.83465456 2024-06-20,01:23:36.000,172,11080343,-795,0,1718846615,12682.579109819992,173.8406388000003,54457.79273184001 2024-06-20,01:23:37.000,172,11080438,-795,0,1718846616,12682.592582439996,173.85473705999902,54457.82068032001 2024-06-20,01:23:38.000,172,11080382,-795,0,1718846617,12682.626263990001,173.86883531999774,54457.90452576 2024-06-20,01:23:39.000,172,11080408,-795,0,1718846618,12682.592582439996,173.8053931500035,54457.89055152001 2024-06-20,01:23:40.000,172,11080326,-795,0,1718846619,12682.511746719996,173.8406388000003,54457.84164168001 2024-06-20,01:23:41.000,172,11080408,-795,0,1718846620,12682.48480148,173.85473705999902,54457.78574472 2024-06-20,01:23:42.000,172,11080355,-795,0,1718846621,12682.44438362,173.88293358000374,54457.848628800006 2024-06-20,01:23:43.000,172,11080357,-795,0,1718846622,12682.538691959991,173.86883531999774,54457.91850000001 2024-06-20,01:23:44.000,172,11080348,-795,0,1718846623,12682.498274099991,173.88293358000374,54457.92548712 2024-06-20,01:23:45.000,172,11080370,-795,0,1718846624,12682.538691959991,173.90408097000181,54457.93946136001 2024-06-20,01:23:46.000,172,11080369,-795,0,1718846625,12682.518483029991,173.9252283599999,54457.92548712 2024-06-20,01:23:47.000,172,11080373,-795,0,1718846626,12682.633000299997,173.91113010000117,54458.03029392 2024-06-20,01:23:48.000,172,11080314,-795,0,1718846627,12682.619527679992,173.9534248800046,54457.92548712 2024-06-20,01:23:49.000,172,11080359,-795,0,1718846628,12682.680154469992,173.96047401000396,54457.92548712 2024-06-20,01:23:50.000,172,11080369,-795,0,1718846629,12682.686890780002,173.94637574999797,54457.91850000001 2024-06-20,01:23:51.000,172,11080394,-795,0,1718846630,12682.700363399992,173.88293358000374,54457.84164168001 2024-06-20,01:23:52.000,172,11080366,-795,0,1718846631,12682.666681850002,173.93227748999925,54457.90452576 2024-06-20,01:23:53.000,172,11080354,-795,0,1718846632,12682.760990189992,173.8899827100031,54457.97439696 2024-06-20,01:23:54.000,172,11080385,-795,0,1718846633,12682.740781259992,173.91817923000053,54457.97439696 2024-06-20,01:23:55.000,172,11080369,-795,0,1718846634,12682.727308640002,173.89703184000246,54457.8835644 2024-06-20,01:23:56.000,172,11080372,-795,0,1718846635,12682.552164579996,173.91113010000117,54457.79273184001 2024-06-20,01:23:57.000,172,11080337,-795,0,1718846636,12682.659945539992,173.8899827100031,54457.83465456 2024-06-20,01:23:58.000,172,11080375,-795,0,1718846637,12682.653209229997,173.84768792999967,54457.98138408 2024-06-20,01:23:59.000,172,11080392,-795,0,1718846638,12682.700363399992,173.8265405400016,54457.96740984001 2024-06-20,01:24:00.000,172,11080372,-795,0,1718846639,12682.612791369997,173.84768792999967,54457.93946136001 2024-06-20,01:24:01.000,172,11080373,-795,0,1718846640,12682.666681850002,173.84768792999967,54457.91850000001 2024-06-20,01:24:02.000,172,11080380,-795,0,1718846641,12682.653209229997,173.87588445000438,54457.91850000001 2024-06-20,01:24:03.000,172,11080377,-795,0,1718846642,12682.740781259992,173.88293358000374,54458.03728104001 2024-06-20,01:24:04.000,172,11080348,-795,0,1718846643,12682.673418159997,173.9534248800046,54458.03029392 2024-06-20,01:24:05.000,172,11080326,-795,0,1718846644,12682.686890780002,173.96047401000396,54457.93946136001 2024-06-20,01:24:06.000,172,11080377,-795,0,1718846645,12682.646472920002,173.97457227000268,54457.83465456 2024-06-20,01:24:07.000,172,11080366,-795,0,1718846646,12682.626263990001,173.97457227000268,54457.8136932 2024-06-20,01:24:08.000,172,11080397,-795,0,1718846647,12682.633000299997,173.9886705300014,54458.016319680006 2024-06-20,01:24:09.000,172,11080375,-795,0,1718846648,12682.639736609992,173.98162140000204,54458.03029392 2024-06-20,01:24:10.000,172,11080338,-795,0,1718846649,12682.659945539992,173.98162140000204,54458.05125528 2024-06-20,01:24:11.000,172,11080370,-795,0,1718846650,12682.693627089997,173.99571966000076,54457.98138408 2024-06-20,01:24:12.000,172,11080366,-795,0,1718846651,12682.666681850002,173.97457227000268,54457.96042272001 2024-06-20,01:24:13.000,172,11080413,-795,0,1718846652,12682.727308640002,173.9534248800046,54457.93247424 2024-06-20,01:24:14.000,172,11080366,-795,0,1718846653,12682.727308640002,174.00276879000012,54457.9534356 2024-06-20,01:24:15.000,172,11080387,-795,0,1718846654,12682.814880669997,173.96047401000396,54457.995358320004 2024-06-20,01:24:16.000,172,11080363,-795,0,1718846655,12682.841825909993,173.96047401000396,54458.04426816 2024-06-20,01:24:17.000,172,11080385,-795,0,1718846656,12682.835089599997,173.9252283599999,54457.995358320004 2024-06-20,01:24:18.000,172,11080380,-795,0,1718846657,12682.821616979993,173.8899827100031,54458.00933256001 2024-06-20,01:24:19.000,172,11080395,-795,0,1718846658,12682.862034839993,173.88293358000374,54458.10715224001 2024-06-20,01:24:20.000,172,11080407,-795,0,1718846659,12682.821616979993,173.8899827100031,54458.04426816 2024-06-20,01:24:21.000,172,11080355,-795,0,1718846660,12682.841825909993,173.86178618999838,54457.90452576 2024-06-20,01:24:22.000,172,11080331,-795,0,1718846661,12682.781199119992,173.83358967000095,54457.91850000001 2024-06-20,01:24:23.000,172,11080371,-795,0,1718846662,12682.821616979993,173.83358967000095,54457.98138408 2024-06-20,01:24:24.000,172,11080394,-795,0,1718846663,12682.835089599997,173.85473705999902,54458.00234544 2024-06-20,01:24:25.000,172,11080367,-795,0,1718846664,12682.828353290002,173.85473705999902,54457.9534356 2024-06-20,01:24:26.000,172,11080370,-795,0,1718846665,12682.828353290002,173.8053931500035,54457.98138408 2024-06-20,01:24:27.000,172,11080367,-795,0,1718846666,12682.936134249998,173.7912948900048,54458.05125528 2024-06-20,01:24:28.000,172,11080373,-795,0,1718846667,12682.828353290002,173.74900011000136,54458.016319680006 2024-06-20,01:24:29.000,172,11080400,-795,0,1718846668,12682.855298529998,173.75604924000072,54457.91151288 2024-06-20,01:24:30.000,172,11080376,-795,0,1718846669,12682.841825909993,173.73490185000264,54458.00933256001 2024-06-20,01:24:31.000,172,11080402,-795,0,1718846670,12682.848562220002,173.66441055000178,54457.91151288 2024-06-20,01:24:32.000,172,11080349,-795,0,1718846671,12682.821616979993,173.65031229000306,54457.97439696 2024-06-20,01:24:33.000,172,11080379,-795,0,1718846672,12682.868771150002,173.6432631600037,54458.05125528 2024-06-20,01:24:34.000,172,11080388,-795,0,1718846673,12682.882243769993,173.62211576999835,54458.07920376 2024-06-20,01:24:35.000,172,11080358,-795,0,1718846674,12682.862034839993,173.5939192500009,54458.03728104001 2024-06-20,01:24:36.000,172,11080314,-795,0,1718846675,12682.875507459998,173.60801750999963,54458.065229520005 2024-06-20,01:24:37.000,172,11080375,-795,0,1718846676,12682.841825909993,173.5939192500009,54457.97439696 2024-06-20,01:24:38.000,172,11080342,-795,0,1718846677,12682.760990189992,173.58687012000155,54457.98837120001 2024-06-20,01:24:39.000,172,11080350,-795,0,1718846678,12682.868771150002,173.55162447000475,54458.14907496 2024-06-20,01:24:40.000,172,11080365,-795,0,1718846679,12682.868771150002,173.4952314300026,54458.21894616 2024-06-20,01:24:41.000,172,11080376,-795,0,1718846680,12682.848562220002,173.50932969000132,54458.14907496 2024-06-20,01:24:42.000,172,11080412,-795,0,1718846681,12682.848562220002,173.4952314300026,54458.12112648 2024-06-20,01:24:43.000,172,11080391,-795,0,1718846682,12682.882243769993,173.4670349099979,54458.21894616 2024-06-20,01:24:44.000,172,11080323,-795,0,1718846683,12682.862034839993,173.52342795000004,54458.15606208001 2024-06-20,01:24:45.000,172,11080400,-795,0,1718846684,12682.909189010003,173.52342795000004,54458.12811360001 2024-06-20,01:24:46.000,172,11080381,-795,0,1718846685,12682.855298529998,173.53752620999876,54458.10715224001 2024-06-20,01:24:47.000,172,11080349,-795,0,1718846686,12682.835089599997,173.57277186000283,54457.9534356 2024-06-20,01:24:48.000,172,11080389,-795,0,1718846687,12682.740781259992,173.63621403000434,54458.07221664 2024-06-20,01:24:49.000,172,11080356,-795,0,1718846688,12682.767726500002,173.68555793999985,54458.114139360005 2024-06-20,01:24:50.000,172,11080389,-795,0,1718846689,12682.760990189992,173.70670532999793,54458.17003632 2024-06-20,01:24:51.000,172,11080392,-795,0,1718846690,12682.727308640002,173.73490185000264,54458.016319680006 2024-06-20,01:24:52.000,172,11080378,-795,0,1718846691,12682.727308640002,173.69965619999857,54458.065229520005 2024-06-20,01:24:53.000,172,11080310,-795,0,1718846692,12682.747517570002,173.74900011000136,54458.12811360001 2024-06-20,01:24:54.000,172,11080424,-795,0,1718846693,12682.747517570002,173.72785272000328,54458.1979848 2024-06-20,01:24:55.000,172,11080334,-795,0,1718846694,12682.747517570002,173.6926070699992,54458.10715224001 2024-06-20,01:24:56.000,172,11080374,-795,0,1718846695,12682.639736609992,173.69965619999857,54458.03029392 2024-06-20,01:24:57.000,172,11080388,-795,0,1718846696,12682.579109819992,173.6926070699992,54457.89055152001 2024-06-20,01:24:58.000,172,11080343,-795,0,1718846697,12682.653209229997,173.65736142000242,54458.12811360001 2024-06-20,01:24:59.000,172,11080378,-795,0,1718846698,12682.646472920002,173.6291648999977,54458.17003632 2024-06-20,01:25:00.000,172,11080380,-795,0,1718846699,12682.646472920002,173.5586736000041,54458.07920376 2024-06-20,01:25:01.000,172,11080349,-795,0,1718846700,12682.727308640002,173.53752620999876,54457.96042272001 2024-06-20,01:25:02.000,172,11080387,-795,0,1718846701,12682.787935430002,173.5939192500009,54457.897538640005 2024-06-20,01:25:03.000,172,11080405,-795,0,1718846702,12682.740781259992,173.69965619999857,54458.065229520005 2024-06-20,01:25:04.000,172,11080392,-795,0,1718846703,12682.693627089997,173.71375446000457,54458.065229520005 2024-06-20,01:25:05.000,172,11080375,-795,0,1718846704,12682.673418159997,173.72785272000328,54458.10016512 2024-06-20,01:25:06.000,172,11080413,-795,0,1718846705,12682.579109819992,173.69965619999857,54458.065229520005 2024-06-20,01:25:07.000,172,11080367,-795,0,1718846706,12682.599318749992,173.72080359000392,54458.12811360001 2024-06-20,01:25:08.000,172,11080375,-795,0,1718846707,12682.518483029991,173.67145968000113,54458.10016512 2024-06-20,01:25:09.000,172,11080423,-795,0,1718846708,12682.552164579996,173.70670532999793,54458.016319680006 2024-06-20,01:25:10.000,172,11080412,-795,0,1718846709,12682.518483029991,173.741950980002,54458.03728104001 2024-06-20,01:25:11.000,172,11080380,-795,0,1718846710,12682.471328859996,173.741950980002,54457.9534356 2024-06-20,01:25:12.000,172,11080385,-795,0,1718846711,12682.430910999996,173.73490185000264,54458.05824240001 2024-06-20,01:25:13.000,172,11080382,-795,0,1718846712,12682.498274099991,173.72785272000328,54458.10016512 2024-06-20,01:25:14.000,172,11080380,-795,0,1718846713,12682.498274099991,173.6926070699992,54458.14208784 2024-06-20,01:25:15.000,172,11080354,-795,0,1718846714,12682.478065169991,173.68555793999985,54458.093178 2024-06-20,01:25:16.000,172,11080370,-795,0,1718846715,12682.38375683,173.65736142000242,54458.04426816 2024-06-20,01:25:17.000,172,11080363,-795,0,1718846716,12682.350075279996,173.66441055000178,54458.065229520005 2024-06-20,01:25:18.000,172,11080395,-795,0,1718846717,12682.350075279996,173.65031229000306,54458.093178 2024-06-20,01:25:19.000,172,11080420,-795,0,1718846718,12682.370284209996,173.615066639999,54458.03029392 2024-06-20,01:25:20.000,172,11080366,-795,0,1718846719,12682.3635479,173.60801750999963,54458.10016512 2024-06-20,01:25:21.000,172,11080367,-795,0,1718846720,12682.329866349995,173.67145968000113,54458.00234544 2024-06-20,01:25:22.000,172,11080375,-795,0,1718846721,12682.37702051999,173.6926070699992,54458.13510072001 2024-06-20,01:25:23.000,172,11080366,-795,0,1718846722,12682.430910999996,173.68555793999985,54458.25388176001 2024-06-20,01:25:24.000,172,11080369,-795,0,1718846723,12682.437647309991,173.68555793999985,54458.10715224001 2024-06-20,01:25:25.000,172,11080352,-795,0,1718846724,12682.457856239991,173.73490185000264,54458.07221664 2024-06-20,01:25:26.000,172,11080410,-795,0,1718846725,12682.457856239991,173.66441055000178,54458.065229520005 2024-06-20,01:25:27.000,172,11080379,-795,0,1718846726,12682.478065169991,173.6432631600037,54457.97439696 2024-06-20,01:25:28.000,172,11080356,-795,0,1718846727,12682.511746719996,173.63621403000434,54458.07221664 2024-06-20,01:25:29.000,172,11080395,-795,0,1718846728,12682.572373509996,173.65031229000306,54458.08619088001 2024-06-20,01:25:30.000,172,11080396,-795,0,1718846729,12682.545428270001,173.5939192500009,54458.093178 2024-06-20,01:25:31.000,172,11080384,-795,0,1718846730,12682.558900889991,173.58687012000155,54458.10016512 2024-06-20,01:25:32.000,172,11080393,-795,0,1718846731,12682.491537789996,173.53752620999876,54457.9534356 2024-06-20,01:25:33.000,172,11080386,-795,0,1718846732,12682.478065169991,173.5798209900022,54457.93946136001 2024-06-20,01:25:34.000,172,11080348,-795,0,1718846733,12682.505010410001,173.53752620999876,54457.93946136001 2024-06-20,01:25:35.000,172,11080354,-795,0,1718846734,12682.491537789996,173.5798209900022,54457.96740984001 2024-06-20,01:25:36.000,172,11080403,-795,0,1718846735,12682.511746719996,173.57277186000283,54458.08619088001 2024-06-20,01:25:37.000,172,11080339,-795,0,1718846736,12682.518483029991,173.60801750999963,54458.03029392 2024-06-20,01:25:38.000,172,11080381,-795,0,1718846737,12682.525219340001,173.5798209900022,54458.03728104001 2024-06-20,01:25:39.000,172,11080371,-795,0,1718846738,12682.558900889991,173.56572273000347,54458.14907496 2024-06-20,01:25:40.000,172,11080387,-795,0,1718846739,12682.478065169991,173.53752620999876,54458.03029392 2024-06-20,01:25:41.000,172,11080374,-795,0,1718846740,12682.457856239991,173.58687012000155,54457.946448480005 2024-06-20,01:25:42.000,172,11080392,-795,0,1718846741,12682.42417469,173.57277186000283,54457.98138408 2024-06-20,01:25:43.000,172,11080371,-795,0,1718846742,12682.478065169991,173.5939192500009,54458.10016512 2024-06-20,01:25:44.000,172,11080369,-795,0,1718846743,12682.437647309991,173.60096838000027,54458.065229520005 2024-06-20,01:25:45.000,172,11080359,-795,0,1718846744,12682.40396576,173.615066639999,54457.86260304 2024-06-20,01:25:46.000,172,11080365,-795,0,1718846745,12682.48480148,173.58687012000155,54458.03728104001 2024-06-20,01:25:47.000,172,11080335,-795,0,1718846746,12682.451119929996,173.58687012000155,54458.0233068 2024-06-20,01:25:48.000,172,11080360,-795,0,1718846747,12682.518483029991,173.56572273000347,54458.15606208001 2024-06-20,01:25:49.000,172,11080368,-795,0,1718846748,12682.525219340001,173.50932969000132,54458.04426816 2024-06-20,01:25:50.000,172,11080351,-795,0,1718846749,12682.511746719996,173.44588751999981,54458.016319680006 2024-06-20,01:25:51.000,172,11080391,-795,0,1718846750,12682.37702051999,173.42474013000174,54457.86260304 2024-06-20,01:25:52.000,172,11080369,-795,0,1718846751,12682.249030629995,173.4952314300026,54457.89055152001 2024-06-20,01:25:53.000,172,11080391,-795,0,1718846752,12682.23555800999,173.60801750999963,54458.00933256001 2024-06-20,01:25:54.000,172,11080392,-795,0,1718846753,12682.29618479999,173.66441055000178,54458.12811360001 2024-06-20,01:25:55.000,172,11080385,-795,0,1718846754,12682.33660265999,173.68555793999985,54458.17003632 2024-06-20,01:25:56.000,172,11080418,-795,0,1718846755,12682.350075279996,173.6291648999977,54457.96740984001 2024-06-20,01:25:57.000,172,11080323,-795,0,1718846756,12682.37702051999,173.58687012000155,54458.10715224001 2024-06-20,01:25:58.000,172,11080380,-795,0,1718846757,12682.31639372999,173.50932969000132,54457.93247424 2024-06-20,01:25:59.000,172,11080365,-795,0,1718846758,12682.40396576,173.45293664999917,54458.065229520005 2024-06-20,01:26:00.000,172,11080337,-795,0,1718846759,12682.478065169991,173.36129796000023,54458.14907496 2024-06-20,01:26:01.000,172,11080360,-795,0,1718846760,12682.579109819992,173.29080665999936,54458.03728104001 2024-06-20,01:26:02.000,172,11080346,-795,0,1718846761,12682.707099710002,173.29080665999936,54458.03029392 2024-06-20,01:26:03.000,172,11080407,-795,0,1718846762,12682.787935430002,173.4317892600011,54458.14907496 2024-06-20,01:26:04.000,172,11080381,-795,0,1718846763,12682.680154469992,173.50932969000132,54458.17702344001 2024-06-20,01:26:05.000,172,11080411,-795,0,1718846764,12682.565637200001,173.5586736000041,54458.17003632 2024-06-20,01:26:06.000,172,11080390,-795,0,1718846765,12682.430910999996,173.53752620999876,54458.07221664 2024-06-20,01:26:07.000,172,11080390,-795,0,1718846766,12682.33660265999,173.56572273000347,54458.07920376 2024-06-20,01:26:08.000,172,11080386,-795,0,1718846767,12682.309657419995,173.50932969000132,54458.21195904 2024-06-20,01:26:09.000,172,11080418,-795,0,1718846768,12682.33660265999,173.52342795000004,54458.19099768 2024-06-20,01:26:10.000,172,11080365,-795,0,1718846769,12682.309657419995,173.4811331700039,54458.232920400005 2024-06-20,01:26:11.000,172,11080347,-795,0,1718846770,12682.25576693999,173.4670349099979,54458.13510072001 2024-06-20,01:26:12.000,172,11080369,-795,0,1718846771,12682.24229432,173.4317892600011,54458.00933256001 2024-06-20,01:26:13.000,172,11080330,-795,0,1718846772,12682.18166753,173.38949447999767,54458.184010560006 2024-06-20,01:26:14.000,172,11080388,-795,0,1718846773,12682.18166753,173.40359274000366,54458.114139360005 2024-06-20,01:26:15.000,172,11080388,-795,0,1718846774,12682.168194909995,173.35424883000087,54458.093178 2024-06-20,01:26:16.000,172,11080395,-795,0,1718846775,12682.107568119995,173.34015057000215,54458.08619088001 2024-06-20,01:26:17.000,172,11080407,-795,0,1718846776,12682.12104074,173.32605231000343,54458.163049200004 2024-06-20,01:26:18.000,172,11080391,-795,0,1718846777,12682.188403839995,173.31195405000472,54458.21195904 2024-06-20,01:26:19.000,172,11080399,-795,0,1718846778,12682.147985979995,173.29080665999936,54458.163049200004 2024-06-20,01:26:20.000,172,11080349,-795,0,1718846779,12682.11430442999,173.25556101000257,54458.163049200004 2024-06-20,01:26:21.000,172,11080387,-795,0,1718846780,12682.05367763999,173.25556101000257,54458.03029392 2024-06-20,01:26:22.000,172,11080393,-795,0,1718846781,12682.019996089999,173.21326622999914,54458.0233068 2024-06-20,01:26:23.000,172,11080385,-795,0,1718846782,12682.03346870999,173.24146275000385,54458.07221664 2024-06-20,01:26:24.000,172,11080383,-795,0,1718846783,12681.999787159999,173.1850697100017,54458.08619088001 2024-06-20,01:26:25.000,172,11080364,-795,0,1718846784,12681.952632989989,173.17802058000234,54458.05125528 2024-06-20,01:26:26.000,172,11080404,-795,0,1718846785,12681.939160369999,173.10752928000147,54458.00234544 2024-06-20,01:26:27.000,172,11080444,-795,0,1718846786,12681.912215129989,173.07933276000404,54458.08619088001 2024-06-20,01:26:28.000,172,11080308,-795,0,1718846787,12681.865060959994,173.09343102000275,54458.03728104001 2024-06-20,01:26:29.000,172,11080368,-795,0,1718846788,12681.817906789998,173.0863818900034,54457.995358320004 2024-06-20,01:26:30.000,172,11080348,-795,0,1718846789,12681.757279999998,173.09343102000275,54457.98837120001 2024-06-20,01:26:31.000,172,11080374,-795,0,1718846790,12681.730334759988,173.1004801500021,54457.897538640005 2024-06-20,01:26:32.000,172,11080398,-795,0,1718846791,12681.676444279998,173.09343102000275,54457.86260304 2024-06-20,01:26:33.000,172,11080363,-795,0,1718846792,12681.656235349998,173.10752928000147,54458.03029392 2024-06-20,01:26:34.000,172,11080359,-795,0,1718846793,12681.629290110002,173.00884146000317,54458.0233068 2024-06-20,01:26:35.000,172,11080352,-795,0,1718846794,12681.561927009992,173.0017923300038,54457.91850000001 2024-06-20,01:26:36.000,172,11080405,-795,0,1718846795,12681.474354979997,172.94539929000166,54457.79273184001 2024-06-20,01:26:37.000,172,11080366,-795,0,1718846796,12681.413728189997,172.91015364000486,54457.82068032001 2024-06-20,01:26:38.000,172,11080403,-795,0,1718846797,12681.326156160001,172.89605537999887,54457.8835644 2024-06-20,01:26:39.000,172,11080390,-795,0,1718846798,12681.279001989991,172.80441668999993,54457.87657728 2024-06-20,01:26:40.000,172,11080386,-795,0,1718846799,12681.231847819996,172.76212191000377,54457.79273184001 2024-06-20,01:26:41.000,172,11080386,-795,0,1718846800,12681.18469365,172.7550727800044,54457.79971896001 2024-06-20,01:26:42.000,172,11080398,-795,0,1718846801,12681.18469365,172.6634340899982,54457.71587352 2024-06-20,01:26:43.000,172,11080374,-795,0,1718846802,12681.292474609996,172.70572887000162,54457.78574472 2024-06-20,01:26:44.000,172,11080356,-795,0,1718846803,12681.18469365,172.84671147000336,54457.82068032001 2024-06-20,01:26:45.000,172,11080385,-795,0,1718846804,12680.99607696999,172.98064493999846,54457.75779624 2024-06-20,01:26:46.000,172,11080377,-795,0,1718846805,12680.760306119999,172.91015364000486,54457.58311824001 2024-06-20,01:26:47.000,172,11080361,-795,0,1718846806,12680.598634679998,172.86785886000143,54457.611066720005 2024-06-20,01:26:48.000,172,11080395,-795,0,1718846807,12680.511062649988,172.86785886000143,54457.680937920006 2024-06-20,01:26:49.000,172,11080418,-795,0,1718846808,12680.389809070002,172.86080973000207,54457.59709248 2024-06-20,01:26:50.000,172,11080357,-795,0,1718846809,12680.396545379997,172.74802364999778,54457.4992728 2024-06-20,01:26:51.000,172,11080392,-795,0,1718846810,12680.369600140002,172.7268762599997,54457.443375840005 2024-06-20,01:26:52.000,172,11080321,-795,0,1718846811,12680.255082869997,172.839662340004,54457.19882664001 2024-06-20,01:26:53.000,172,11080372,-795,0,1718846812,12680.140565599992,173.02998885000125,54457.2547236 2024-06-20,01:26:54.000,172,11080400,-795,0,1718846813,12679.91826736999,173.1357257999989,54457.275684960005 2024-06-20,01:26:55.000,172,11080366,-795,0,1718846814,12679.57471555999,173.15687319000426,54457.107994080005 2024-06-20,01:26:56.000,172,11080374,-795,0,1718846815,12679.379362569998,173.11457841000083,54457.23376224 2024-06-20,01:26:57.000,172,11080387,-795,0,1718846816,12679.217691129998,173.1498240600049,54457.19882664001 2024-06-20,01:26:58.000,172,11080405,-795,0,1718846817,12679.082964929992,173.1216275400002,54457.14991680001 2024-06-20,01:26:59.000,172,11080333,-755,0,1718846818,12678.901084559991,173.20621709999978,54457.13594256 2024-06-20,01:27:00.000,172,11080300,-795,0,1718846819,12678.70573157,173.16392232000362,54457.09401984 2024-06-20,01:27:01.000,172,11080402,-795,0,1718846820,12678.61815953999,173.17097145000298,54457.05209712001 2024-06-20,01:27:02.000,172,11080359,-795,0,1718846821,12678.37565237999,173.2203153599985,54457.02414864 2024-06-20,01:27:03.000,172,11080394,-795,0,1718846822,12678.294816659989,173.19916797000042,54457.010174400006 2024-06-20,01:27:04.000,172,11080367,-795,0,1718846823,12678.099463669998,173.2344136200045,54456.96825168 2024-06-20,01:27:05.000,172,11080337,-795,0,1718846824,12677.991682710002,173.2344136200045,54456.870432 2024-06-20,01:27:06.000,172,11080384,-795,0,1718846825,12677.762648169992,173.22736448999785,54456.74466384001 2024-06-20,01:27:07.000,172,11080405,-795,0,1718846826,12677.62792197,173.24146275000385,54456.78658656001 2024-06-20,01:27:08.000,172,11080379,-795,0,1718846827,12677.46625053,173.2344136200045,54456.68177976 2024-06-20,01:27:09.000,172,11080408,-795,0,1718846828,12677.29784277999,173.26261014000193,54456.63286992 2024-06-20,01:27:10.000,172,11080419,-795,0,1718846829,12677.089017169994,173.2203153599985,54456.61889568001 2024-06-20,01:27:11.000,172,11080356,-755,0,1718846830,12676.913873109988,173.2485118800032,54456.44421768 2024-06-20,01:27:12.000,172,11080407,-795,0,1718846831,12676.698311189997,173.30490491999808,54456.40229496 2024-06-20,01:27:13.000,172,11080391,-795,0,1718846832,12676.610739160002,173.29785578999872,54456.40229496 2024-06-20,01:27:14.000,172,11080410,-795,0,1718846833,12676.401913549991,173.31900318000407,54456.38133360001 2024-06-20,01:27:15.000,172,11080343,-795,0,1718846834,12676.273923659995,173.29785578999872,54456.32543664 2024-06-20,01:27:16.000,172,11080386,-795,0,1718846835,12675.97752601999,173.31900318000407,54456.14377152001 2024-06-20,01:27:17.000,172,11080408,-795,0,1718846836,12675.802381959998,173.3471997000015,54456.122810160006 2024-06-20,01:27:18.000,172,11080386,-795,0,1718846837,12675.613765280003,173.36129796000023,54456.0319776 2024-06-20,01:27:19.000,172,11080422,-795,0,1718846838,12675.411675980002,173.3965436100043,54455.99005488 2024-06-20,01:27:20.000,172,11080341,-795,0,1718846839,12675.182641439991,173.42474013000174,54455.91319656 2024-06-20,01:27:21.000,172,11080397,-795,0,1718846840,12675.00076106999,173.4670349099979,54455.73153144 2024-06-20,01:27:22.000,172,11080342,-795,0,1718846841,12674.771726529994,173.4811331700039,54455.68960872001 2024-06-20,01:27:23.000,172,11080390,-795,0,1718846842,12674.610055089994,173.4952314300026,54455.766467040004 2024-06-20,01:27:24.000,172,11080411,-795,0,1718846843,12674.428174719993,173.50932969000132,54455.68960872001 2024-06-20,01:27:25.000,172,11080407,-795,0,1718846844,12674.185667559992,173.57277186000283,54455.598776160004 2024-06-20,01:27:26.000,172,11080380,-795,0,1718846845,12673.875797299996,173.57277186000283,54455.42409816001 2024-06-20,01:27:27.000,172,11080384,-795,0,1718846846,12673.6063449,173.60096838000027,54455.29833 2024-06-20,01:27:28.000,172,11080395,-795,0,1718846847,12673.397519289989,173.68555793999985,54455.34723984 2024-06-20,01:27:29.000,172,11080404,-795,0,1718846848,12673.262793089998,173.76309837000008,54455.23544592001 2024-06-20,01:27:30.000,172,11080364,-795,0,1718846849,12672.986604379992,173.8265405400016,54455.17256184 2024-06-20,01:27:31.000,172,11080358,-795,0,1718846850,12672.723888289991,173.88293358000374,54454.85115432001 2024-06-20,01:27:32.000,172,11080419,-795,0,1718846851,12672.50832637,173.89703184000246,54454.77429600001 2024-06-20,01:27:33.000,172,11080360,-795,0,1718846852,12672.31970968999,173.98162140000204,54454.72538616 2024-06-20,01:27:34.000,172,11080414,-795,0,1718846853,12672.117620389989,173.98162140000204,54454.55070816 2024-06-20,01:27:35.000,172,11080356,-795,0,1718846854,12672.003103119998,174.01686704999884,54454.63455360001 2024-06-20,01:27:36.000,172,11080380,-795,0,1718846855,12671.733650720002,174.0380144400042,54454.46686272001 2024-06-20,01:27:37.000,172,11080380,-795,0,1718846856,12671.632606070001,174.08030922000034,54454.4598756 2024-06-20,01:27:38.000,172,11080419,-795,0,1718846857,12671.437253079996,174.04506357000355,54454.26423624 2024-06-20,01:27:39.000,172,11080397,-795,0,1718846858,12671.396835219995,174.05916183000227,54454.36205592 2024-06-20,01:27:40.000,172,11080421,-795,0,1718846859,12671.174536989995,174.0521127000029,54454.22930064001 2024-06-20,01:27:41.000,172,11080407,-795,0,1718846860,12671.033074479994,174.10145660999842,54454.0057128 2024-06-20,01:27:42.000,172,11080376,-795,0,1718846861,12670.972447689994,174.07326009000099,54454.01968704 2024-06-20,01:27:43.000,172,11080414,-795,0,1718846862,12670.824248869998,174.08030922000034,54453.803086320004 2024-06-20,01:27:44.000,172,11080366,-795,0,1718846863,12670.729940529993,174.10850573999778,54453.96379008001 2024-06-20,01:27:45.000,172,11080405,-795,0,1718846864,12670.682786359997,174.12260400000378,54453.921867360004 2024-06-20,01:27:46.000,172,11080393,-795,0,1718846865,12670.534587540002,174.10850573999778,54453.86597040001 2024-06-20,01:27:47.000,172,11080398,-795,0,1718846866,12670.406597649991,174.07326009000099,54453.705266640005 2024-06-20,01:27:48.000,172,11080392,-795,0,1718846867,12670.345970859991,174.05916183000227,54453.72622800001 2024-06-20,01:27:49.000,172,11080342,-795,0,1718846868,12670.22471727999,174.10850573999778,54453.656356800006 2024-06-20,01:27:50.000,172,11080388,-795,0,1718846869,12670.06304583999,174.08030922000034,54453.42578184 2024-06-20,01:27:51.000,172,11080355,-795,0,1718846870,12670.08325476999,174.06621096000163,54453.45373032 2024-06-20,01:27:52.000,172,11080448,-795,0,1718846871,12670.00241904999,174.0873583499997,54453.50264016 2024-06-20,01:27:53.000,172,11080365,-795,0,1718846872,12669.96200118999,174.10850573999778,54453.50962728001 2024-06-20,01:27:54.000,172,11080393,-795,0,1718846873,12669.90137439999,174.10850573999778,54453.43276896001 2024-06-20,01:27:55.000,172,11080418,-795,0,1718846874,12669.834011299994,174.10850573999778,54453.33494928 2024-06-20,01:27:56.000,172,11080393,-795,0,1718846875,12669.807066059999,174.10145660999842,54453.34193640001 2024-06-20,01:27:57.000,172,11080395,-795,0,1718846876,12669.753175579994,174.10850573999778,54453.28603944 2024-06-20,01:27:58.000,172,11080366,-795,0,1718846877,12669.665603549998,174.11555487000442,54453.26507808001 2024-06-20,01:27:59.000,172,11080349,-795,0,1718846878,12669.591504139993,174.12965313000313,54453.132322800004 2024-06-20,01:28:00.000,172,11080352,-795,0,1718846879,12669.524141039998,174.10850573999778,54452.964631920004 2024-06-20,01:28:01.000,172,11080379,-795,0,1718846880,12669.476986870002,174.17899703999865,54453.05546448001 2024-06-20,01:28:02.000,172,11080392,-795,0,1718846881,12669.497195800002,174.16489877999993,54453.14629704001 2024-06-20,01:28:03.000,172,11080401,-795,0,1718846882,12669.470250559993,174.186046169998,54453.153284160006 2024-06-20,01:28:04.000,172,11080341,-795,0,1718846883,12669.436569010002,174.186046169998,54453.16027128 2024-06-20,01:28:05.000,172,11080403,-795,0,1718846884,12669.382678529997,174.24948833999952,54453.09738720001 2024-06-20,01:28:06.000,172,11080378,-795,0,1718846885,12669.436569010002,174.24948833999952,54453.04149024 2024-06-20,01:28:07.000,172,11080413,-795,0,1718846886,12669.423096389997,174.27768486000423,54452.985593280006 2024-06-20,01:28:08.000,172,11080437,-795,0,1718846887,12669.456777940002,174.27768486000423,54453.07642584001 2024-06-20,01:28:09.000,172,11080366,-795,0,1718846888,12669.551086279993,174.2988322500023,54453.11136144 2024-06-20,01:28:10.000,172,11080424,-795,0,1718846889,12669.712757719994,174.2353900800008,54453.14629704001 2024-06-20,01:28:11.000,172,11080426,-795,0,1718846890,12669.692548789993,174.27063573000487,54453.04149024 2024-06-20,01:28:12.000,172,11080397,-795,0,1718846891,12669.807066059999,174.22834095000144,54452.89476072 2024-06-20,01:28:13.000,172,11080395,-795,0,1718846892,12669.914847019994,174.22834095000144,54452.936683440006 2024-06-20,01:28:14.000,172,11080349,-795,0,1718846893,12670.096727389995,174.15784965000057,54452.964631920004 2024-06-20,01:28:15.000,172,11080421,-795,0,1718846894,12670.23145359,174.186046169998,54452.985593280006 2024-06-20,01:28:16.000,172,11080347,-795,0,1718846895,12670.372916100001,174.19309530000464,54452.95065768 2024-06-20,01:28:17.000,172,11080357,-795,0,1718846896,12670.581741709997,174.24948833999952,54452.97860616001 2024-06-20,01:28:18.000,172,11080415,-795,0,1718846897,12670.864666729998,174.22129182000208,54453.09040008 2024-06-20,01:28:19.000,172,11080376,-795,0,1718846898,12670.985920309999,174.2353900800008,54453.153284160006 2024-06-20,01:28:20.000,172,11080327,-795,0,1718846899,12671.14085543999,174.24948833999952,54453.153284160006 2024-06-20,01:28:21.000,172,11080381,-795,0,1718846900,12671.214954849995,174.27768486000423,54453.104374320006 2024-06-20,01:28:22.000,172,11080351,-795,0,1718846901,12671.42378045999,174.24243921000016,54453.17424552001 2024-06-20,01:28:23.000,172,11080354,-795,0,1718846902,12671.53156142,174.30588138000167,54453.153284160006 2024-06-20,01:28:24.000,172,11080371,-795,0,1718846903,12671.659551309996,174.2988322500023,54453.21616824 2024-06-20,01:28:25.000,172,11080384,-795,0,1718846904,12671.908794779993,174.30588138000167,54453.40482048 2024-06-20,01:28:26.000,172,11080406,-795,0,1718846905,12672.036784669988,174.34112702999846,54453.376872 2024-06-20,01:28:27.000,172,11080398,-795,0,1718846906,12672.178247179989,174.3622744200038,54453.4467432 2024-06-20,01:28:28.000,172,11080375,-795,0,1718846907,12672.373600169994,174.3622744200038,54453.46071744001 2024-06-20,01:28:29.000,172,11080348,-795,0,1718846908,12672.48138112999,174.43981485000404,54453.53058864001 2024-06-20,01:28:30.000,172,11080408,-795,0,1718846909,12672.66326149999,174.40456919999997,54453.55155 2024-06-20,01:28:31.000,172,11080388,-795,0,1718846910,12672.797987699996,174.41161832999933,54453.57251136 2024-06-20,01:28:32.000,172,11080398,-795,0,1718846911,12672.959659139997,174.42571658999805,54453.66334392 2024-06-20,01:28:33.000,172,11080415,-795,0,1718846912,12673.195429990003,174.40456919999997,54453.85199616 2024-06-20,01:28:34.000,172,11080360,-795,0,1718846913,12673.404255599999,174.30588138000167,54453.872957520005 2024-06-20,01:28:35.000,172,11080376,-795,0,1718846914,12673.613081209995,174.2847339900036,54453.88693176 2024-06-20,01:28:36.000,172,11080315,-795,0,1718846915,12673.794961579995,174.27063573000487,54453.78212496 2024-06-20,01:28:37.000,172,11080332,-795,0,1718846916,12674.037468739996,174.22834095000144,54453.991738560006 2024-06-20,01:28:38.000,172,11080357,-795,0,1718846917,12674.293448520002,174.15784965000057,54454.10353248001 2024-06-20,01:28:39.000,172,11080389,-795,0,1718846918,12674.596582469989,174.04506357000355,54454.040648400005 2024-06-20,01:28:40.000,172,11080429,-795,0,1718846919,12674.94687059,174.09440747999906,54454.25026200001 2024-06-20,01:28:41.000,172,11080365,-795,0,1718846920,12675.263477159991,174.05916183000227,54454.34109456 2024-06-20,01:28:42.000,172,11080423,-795,0,1718846921,12675.694600999988,173.91817923000053,54454.31314608 2024-06-20,01:28:43.000,172,11080356,-795,0,1718846922,12676.09877959999,173.87588445000438,54454.543721040005 2024-06-20,01:28:44.000,172,11080326,-795,0,1718846923,12676.428858790001,173.85473705999902,54454.57166952 2024-06-20,01:28:45.000,172,11080363,-795,0,1718846924,12676.772410600002,173.77014749999944,54454.63455360001 2024-06-20,01:28:46.000,172,11080423,-795,0,1718846925,12677.19679812999,173.7912948900048,54454.64852784 2024-06-20,01:28:47.000,172,11080394,-795,0,1718846926,12677.52687732,173.70670532999793,54454.75333464001 2024-06-20,01:28:48.000,172,11080404,-795,0,1718846927,12677.937792229997,173.72785272000328,54454.96294824 2024-06-20,01:28:49.000,172,11080412,-795,0,1718846928,12678.308289279994,173.72785272000328,54455.116664880006 2024-06-20,01:28:50.000,172,11080413,-795,0,1718846929,12678.712467879996,173.6926070699992,54455.23544592001 2024-06-20,01:28:51.000,172,11080390,-795,0,1718846930,12679.056019689997,173.72785272000328,54455.27038152 2024-06-20,01:28:52.000,172,11080407,-795,0,1718846931,12679.426516739994,173.70670532999793,54455.431085280004 2024-06-20,01:28:53.000,172,11080396,-795,0,1718846932,12679.608397109994,173.73490185000264,54455.333265600006 2024-06-20,01:28:54.000,172,11080343,-795,0,1718846933,12679.98563047,173.76309837000008,54455.40313680001 2024-06-20,01:28:55.000,172,11080389,-795,0,1718846934,12680.322445969992,173.741950980002,54455.647686000004 2024-06-20,01:28:56.000,172,11080345,-795,0,1718846935,12680.538007889998,173.76309837000008,54455.74550568 2024-06-20,01:28:57.000,172,11080392,-795,0,1718846936,12680.827669219994,173.75604924000072,54455.80838976001 2024-06-20,01:28:58.000,172,11080406,-795,0,1718846937,12681.15774840999,173.71375446000457,54455.8922352 2024-06-20,01:28:59.000,172,11080414,-795,0,1718846938,12681.460882359992,173.741950980002,54456.08088744 2024-06-20,01:29:00.000,172,11080360,-795,0,1718846939,12681.757279999998,173.72080359000392,54456.220629840005 2024-06-20,01:29:01.000,172,11080394,-795,0,1718846940,12681.925687749994,173.741950980002,54456.16473288001 2024-06-20,01:29:02.000,172,11080349,-795,0,1718846941,12682.228821699995,173.6785088100005,54456.36037224001 2024-06-20,01:29:03.000,172,11080377,-795,0,1718846942,12682.545428270001,173.6291648999977,54456.37434648 2024-06-20,01:29:04.000,172,11080373,-795,0,1718846943,12682.808144360002,173.60096838000027,54456.47216616 2024-06-20,01:29:05.000,172,11080402,-795,0,1718846944,12683.138223549999,173.5586736000041,54456.653831280004 2024-06-20,01:29:06.000,172,11080436,-795,0,1718846945,12683.33357653999,173.52342795000004,54456.69575400001 2024-06-20,01:29:07.000,172,11080413,-795,0,1718846946,12683.569347389996,173.47408404000453,54456.82850928 2024-06-20,01:29:08.000,172,11080328,-795,0,1718846947,12683.791645619996,173.45293664999917,54456.96126456001 2024-06-20,01:29:09.000,172,11080384,-795,0,1718846948,12683.973525989997,173.41769100000238,54456.9752388 2024-06-20,01:29:10.000,172,11080388,-795,0,1718846949,12684.189087909988,173.3965436100043,54457.10100696001 2024-06-20,01:29:11.000,172,11080420,-795,0,1718846950,12684.39117720999,173.28375753,54457.1848524 2024-06-20,01:29:12.000,172,11080420,-795,0,1718846951,12684.59326650999,173.29080665999936,54457.275684960005 2024-06-20,01:29:13.000,172,11080419,-795,0,1718846952,12684.81556473999,173.22736448999785,54457.46433720001 2024-06-20,01:29:14.000,172,11080411,-795,0,1718846953,12684.990708799996,173.19916797000042,54457.57613112 2024-06-20,01:29:15.000,172,11080416,-795,0,1718846954,12685.186061790002,173.19211884000106,54457.66696368 2024-06-20,01:29:16.000,172,11080309,-795,0,1718846955,12685.145643930002,173.1498240600049,54457.513247040006 2024-06-20,01:29:17.000,172,11080258,-795,0,1718846956,12685.354469539998,173.1850697100017,54457.75779624 2024-06-20,01:29:18.000,172,11080388,-795,0,1718846957,12685.408360019988,173.1498240600049,54457.659976560004 2024-06-20,01:29:19.000,172,11080366,-795,0,1718846958,12685.590240389989,173.16392232000362,54457.87657728 2024-06-20,01:29:20.000,172,11080358,-795,0,1718846959,12685.684548729994,173.17802058000234,54458.0233068 2024-06-20,01:29:21.000,172,11080372,-795,0,1718846960,12685.805802309995,173.17802058000234,54458.03029392 2024-06-20,01:29:22.000,172,11080400,-795,0,1718846961,12685.805802309995,173.19211884000106,54458.15606208001 2024-06-20,01:29:23.000,172,11080387,-795,0,1718846962,12685.85295647999,173.2485118800032,54458.267856 2024-06-20,01:29:24.000,172,11080377,-795,0,1718846963,12685.89337433999,173.26965927000128,54458.29580448001 2024-06-20,01:29:25.000,172,11080406,-795,0,1718846964,12685.97421005999,173.30490491999808,54458.351701440006 2024-06-20,01:29:26.000,172,11080353,-795,0,1718846965,12685.906846959995,173.3471997000015,54458.35868856 2024-06-20,01:29:27.000,172,11080385,-795,0,1718846966,12685.94052851,173.38949447999767,54458.44253400001 2024-06-20,01:29:28.000,172,11080368,-795,0,1718846967,12685.87990172,173.4670349099979,54458.568302160005 2024-06-20,01:29:29.000,172,11080354,-795,0,1718846968,12685.89337433999,173.51637882000068,54458.63118624001 2024-06-20,01:29:30.000,172,11080395,-795,0,1718846969,12685.826011239995,173.58687012000155,54458.70804456001 2024-06-20,01:29:31.000,172,11080394,-795,0,1718846970,12685.570031459989,173.60801750999963,54458.25388176001 2024-06-20,01:29:32.000,172,11080305,-795,0,1718846971,12685.495932049998,173.68555793999985,54458.43554688 2024-06-20,01:29:33.000,172,11080362,-795,0,1718846972,12685.563295149994,173.66441055000178,54458.68009608001 2024-06-20,01:29:34.000,172,11080395,-795,0,1718846973,12685.475723119998,173.72080359000392,54458.65913472001 2024-06-20,01:29:35.000,172,11080363,-795,0,1718846974,12685.381414779993,173.741950980002,54458.65913472001 2024-06-20,01:29:36.000,172,11080365,-795,0,1718846975,12685.206270720002,173.8265405400016,54458.6521476 2024-06-20,01:29:37.000,172,11080333,-795,0,1718846976,12685.172589169997,173.79834402000415,54458.80586424001 2024-06-20,01:29:38.000,172,11080425,-795,0,1718846977,12685.098489759992,173.84768792999967,54458.854774080006 2024-06-20,01:29:39.000,172,11080393,-795,0,1718846978,12685.024390350001,173.91817923000053,54458.81983848 2024-06-20,01:29:40.000,172,11080411,-795,0,1718846979,12684.896400459991,173.96047401000396,54458.89669680001 2024-06-20,01:29:41.000,172,11080365,-795,0,1718846980,12684.73472901999,173.99571966000076,54458.70105744 2024-06-20,01:29:42.000,172,11080368,-795,0,1718846981,12684.60000282,174.0239161799982,54458.833812720004 2024-06-20,01:29:43.000,172,11080353,-795,0,1718846982,12684.49222185999,174.07326009000099,54458.80586424001 2024-06-20,01:29:44.000,172,11080393,-795,0,1718846983,12684.330550419989,174.09440747999906,54458.81285136 2024-06-20,01:29:45.000,172,11080402,-795,0,1718846984,12684.202560529993,174.12260400000378,54458.70804456001 2024-06-20,01:29:46.000,172,11080397,-795,0,1718846985,12684.081306949993,174.10850573999778,54458.79189 2024-06-20,01:29:47.000,172,11080374,-795,0,1718846986,12683.939844439992,174.1508005200012,54458.7220188 2024-06-20,01:29:48.000,172,11080324,-795,0,1718846987,12683.798381929992,174.1719479099993,54458.79887712001 2024-06-20,01:29:49.000,172,11080389,-795,0,1718846988,12683.66365573,174.1719479099993,54458.7220188 2024-06-20,01:29:50.000,172,11080395,-795,0,1718846989,12683.55587476999,174.16489877999993,54458.84079984 2024-06-20,01:29:51.000,172,11080390,-795,0,1718846990,12683.39420332999,174.15784965000057,54458.77791576001 2024-06-20,01:29:52.000,172,11080365,-795,0,1718846991,12683.205586649994,174.19309530000464,54458.76394152 2024-06-20,01:29:53.000,172,11080414,-795,0,1718846992,12683.151696169989,174.22129182000208,54458.8617612 2024-06-20,01:29:54.000,172,11080395,-795,0,1718846993,12682.963079489993,174.200144430004,54458.92464528001 2024-06-20,01:29:55.000,172,11080361,-795,0,1718846994,12682.895716389998,174.22834095000144,54458.97355512001 2024-06-20,01:29:56.000,172,11080394,-795,0,1718846995,12682.680154469992,174.25653746999888,54458.86874832 2024-06-20,01:29:57.000,172,11080378,-795,0,1718846996,12682.552164579996,174.2353900800008,54458.81983848 2024-06-20,01:29:58.000,172,11080381,-795,0,1718846997,12682.33660265999,174.2988322500023,54458.854774080006 2024-06-20,01:29:59.000,172,11080400,-795,0,1718846998,12682.23555800999,174.32702876999974,54458.88970968 2024-06-20,01:30:00.000,172,11080410,-795,0,1718846999,12681.898742509999,174.34817615999782,54458.74298016 2024-06-20,01:30:01.000,172,11080417,-795,0,1718847000,12681.750543689988,174.39047094000125,54458.903683920005 2024-06-20,01:30:02.000,172,11080378,-795,0,1718847001,12681.534981769997,174.3834218100019,54458.84778696001 2024-06-20,01:30:03.000,172,11080421,-795,0,1718847002,12681.191429959996,174.3975200700006,54458.74298016 2024-06-20,01:30:04.000,172,11080371,-795,0,1718847003,12681.029758519995,174.39047094000125,54458.86874832 2024-06-20,01:30:05.000,172,11080393,-795,0,1718847004,12680.713151949989,174.3975200700006,54458.74996728 2024-06-20,01:30:06.000,172,11080380,-795,0,1718847005,12680.457172169998,174.3834218100019,54458.7220188 2024-06-20,01:30:07.000,172,11080406,-795,0,1718847006,12680.261819179992,174.35522529000446,54458.71503168 2024-06-20,01:30:08.000,172,11080399,-795,0,1718847007,12679.999103089991,174.35522529000446,54458.77791576001 2024-06-20,01:30:09.000,172,11080417,-795,0,1718847008,12679.8037501,174.35522529000446,54458.666121840004 2024-06-20,01:30:10.000,172,11080380,-795,0,1718847009,12679.601660799999,174.34817615999782,54458.70804456001 2024-06-20,01:30:11.000,172,11080416,-795,0,1718847010,12679.413044119989,174.3975200700006,54458.666121840004 2024-06-20,01:30:12.000,172,11080359,-795,0,1718847011,12679.217691129998,174.4468639800034,54458.519392320006 2024-06-20,01:30:13.000,172,11080347,-795,0,1718847012,12679.103173859992,174.4962078899989,54458.568302160005 2024-06-20,01:30:14.000,172,11080403,-795,0,1718847013,12678.921293489992,174.51735528000427,54458.519392320006 2024-06-20,01:30:15.000,172,11080392,-795,0,1718847014,12678.73941311999,174.5948957100045,54458.30279160001 2024-06-20,01:30:16.000,172,11080390,-795,0,1718847015,12678.672050019995,174.65128874999937,54458.29580448001 2024-06-20,01:30:17.000,172,11080414,-795,0,1718847016,12678.60468692,174.72178005000023,54458.25388176001 2024-06-20,01:30:18.000,172,11080394,-795,0,1718847017,12678.61815953999,174.73587830999895,54458.35868856 2024-06-20,01:30:19.000,172,11080400,-795,0,1718847018,12678.550796439995,174.7922713500011,54458.36567568 2024-06-20,01:30:20.000,172,11080400,-795,0,1718847019,12678.44301548,174.79932048000046,54458.03728104001 2024-06-20,01:30:21.000,172,11080382,-795,0,1718847020,12678.45648809999,174.83456613000453,54458.12112648 2024-06-20,01:30:22.000,172,11080400,-795,0,1718847021,12678.409333929994,174.7922713500011,54458.17702344001 2024-06-20,01:30:23.000,172,11080435,-795,0,1718847022,12678.39586130999,174.77112396000302,54458.12811360001 2024-06-20,01:30:24.000,172,11080407,-795,0,1718847023,12678.301552969999,174.70768179000152,54458.016319680006 2024-06-20,01:30:25.000,172,11080395,-795,0,1718847024,12678.247662489994,174.66538700999808,54457.96740984001 2024-06-20,01:30:26.000,172,11080367,-795,0,1718847025,12678.261135109999,174.51735528000427,54457.97439696 2024-06-20,01:30:27.000,172,11080402,-795,0,1718847026,12678.180299389998,174.3975200700006,54457.897538640005 2024-06-20,01:30:28.000,172,11080315,-795,0,1718847027,12678.079254739998,174.25653746999888,54457.848628800006 2024-06-20,01:30:29.000,172,11080359,-795,0,1718847028,12677.917583299997,174.12965313000313,54457.66696368 2024-06-20,01:30:30.000,172,11080399,-795,0,1718847029,12677.836747579997,173.9393266199986,54457.778757600005 2024-06-20,01:30:31.000,172,11080388,-795,0,1718847030,12677.715493999996,173.79834402000415,54457.60407960001 2024-06-20,01:30:32.000,172,11080388,-795,0,1718847031,12677.54034993999,173.68555793999985,54457.58311824001 2024-06-20,01:30:33.000,172,11080375,-795,0,1718847032,12677.46625053,173.58687012000155,54457.65298944001 2024-06-20,01:30:34.000,172,11080390,-795,0,1718847033,12677.30457909,173.47408404000453,54457.58311824001 2024-06-20,01:30:35.000,172,11080392,-795,0,1718847034,12677.122698719999,173.32605231000343,54457.4992728 2024-06-20,01:30:36.000,172,11080420,-795,0,1718847035,12676.886927869993,173.27670840000064,54457.42241448 2024-06-20,01:30:37.000,172,11080345,-795,0,1718847036,12676.745465359993,173.17097145000298,54457.33856904001 2024-06-20,01:30:38.000,172,11080347,-795,0,1718847037,12676.604002849992,173.07933276000404,54457.26171072 2024-06-20,01:30:39.000,172,11080412,-795,0,1718847038,12676.476012959996,173.05113623999932,54457.19183952 2024-06-20,01:30:40.000,172,11080358,-795,0,1718847039,12676.374968309996,172.99474320000445,54457.177865280006 2024-06-20,01:30:41.000,172,11080367,-795,0,1718847040,12676.26718735,173.0229397200019,54456.98222592001 2024-06-20,01:30:42.000,172,11080393,-795,0,1718847041,12676.22003317999,172.98064493999846,54456.96126456001 2024-06-20,01:30:43.000,172,11080385,-795,0,1718847042,12676.24697842,173.00884146000317,54456.93331608001 2024-06-20,01:30:44.000,172,11080422,-795,0,1718847043,12676.26045103999,172.99474320000445,54456.83549640001 2024-06-20,01:30:45.000,172,11080389,-795,0,1718847044,12676.26718735,173.06523449999804,54456.70972824 2024-06-20,01:30:46.000,172,11080375,-795,0,1718847045,12676.32781414,173.05113623999932,54456.56299872 2024-06-20,01:30:47.000,172,11080363,-795,0,1718847046,12676.38844093,173.07228363000468,54456.40229496 2024-06-20,01:30:48.000,172,11080419,-795,0,1718847047,12676.597266539997,173.05113623999932,54456.49312752 2024-06-20,01:30:49.000,172,11080419,-795,0,1718847048,12676.718520119997,173.05818536999868,54456.38133360001 2024-06-20,01:30:50.000,172,11080405,-795,0,1718847049,12676.846510009993,173.02998885000125,54456.40928208001 2024-06-20,01:30:51.000,172,11080402,-795,0,1718847050,12676.967763589993,172.99474320000445,54456.26255256001 2024-06-20,01:30:52.000,172,11080375,-795,0,1718847051,12677.055335619989,173.0017923300038,54456.12979728 2024-06-20,01:30:53.000,172,11080379,-795,0,1718847052,12677.17658919999,172.98769406999781,54456.150758640004 2024-06-20,01:30:54.000,172,11080393,-795,0,1718847053,12677.30457909,172.9383501600023,54456.12979728 2024-06-20,01:30:55.000,172,11080402,-795,0,1718847054,12677.33826063999,172.8890062499995,54455.955119280006 2024-06-20,01:30:56.000,172,11080369,-795,0,1718847055,12677.34499695,172.85376060000272,54455.822364 2024-06-20,01:30:57.000,172,11080411,-795,0,1718847056,12677.351733259995,172.81146581999928,54455.85031248 2024-06-20,01:30:58.000,172,11080419,-795,0,1718847057,12677.43930528999,172.7268762599997,54455.885248080005 2024-06-20,01:30:59.000,172,11080421,-795,0,1718847058,12677.371942189995,172.65638495999883,54455.84332536 2024-06-20,01:31:00.000,172,11080404,-795,0,1718847059,12677.34499695,172.50835322999774,54455.766467040004 2024-06-20,01:31:01.000,172,11080394,-795,0,1718847060,12677.15638026999,172.43786193000415,54455.57082768001 2024-06-20,01:31:02.000,172,11080432,-795,0,1718847061,12677.089017169994,172.3180267200005,54455.619737520006 2024-06-20,01:31:03.000,172,11080372,-795,0,1718847062,12676.947554659993,172.21933890000219,54455.64069888001 2024-06-20,01:31:04.000,172,11080371,-795,0,1718847063,12676.738729049997,172.1065528199979,54455.41012392 2024-06-20,01:31:05.000,172,11080383,-795,0,1718847064,12676.610739160002,172.050159780003,54455.56384056 2024-06-20,01:31:06.000,172,11080397,-795,0,1718847065,12676.482749269991,171.92327544,54455.431085280004 2024-06-20,01:31:07.000,172,11080420,-795,0,1718847066,12676.354759379996,171.85278413999913,54455.5079436 2024-06-20,01:31:08.000,172,11080418,-795,0,1718847067,12676.152670079995,171.80344023000362,54455.40313680001 2024-06-20,01:31:09.000,172,11080343,-795,0,1718847068,12675.97752601999,171.8245876200017,54455.32627848001 2024-06-20,01:31:10.000,172,11080392,-795,0,1718847069,12675.829327199994,171.76114545000019,54455.25640728001 2024-06-20,01:31:11.000,172,11080387,-795,0,1718847070,12675.674392069988,171.76114545000019,54455.15858760001 2024-06-20,01:31:12.000,172,11080414,-795,0,1718847071,12675.532929560002,171.76114545000019,54455.10967776001 2024-06-20,01:31:13.000,172,11080426,-795,0,1718847072,12675.458830149997,171.76114545000019,54455.15858760001 2024-06-20,01:31:14.000,172,11080451,-795,0,1718847073,12675.377994429997,171.76819457999954,54455.123652 2024-06-20,01:31:15.000,172,11080398,-795,0,1718847074,12675.250004540001,171.83163675000105,54454.99089672001 2024-06-20,01:31:16.000,172,11080365,-795,0,1718847075,12675.10180571999,171.84573500999977,54454.830192960006 2024-06-20,01:31:17.000,172,11080375,-795,0,1718847076,12675.014233689995,171.90917718000128,54454.830192960006 2024-06-20,01:31:18.000,172,11080413,-795,0,1718847077,12674.94687059,171.93032456999936,54454.81621872 2024-06-20,01:31:19.000,172,11080380,-795,0,1718847078,12674.832353319995,171.9867176100015,54454.63455360001 2024-06-20,01:31:20.000,172,11080377,-795,0,1718847079,12674.852562249995,172.09950368999853,54454.7393604 2024-06-20,01:31:21.000,172,11080394,-795,0,1718847080,12674.80540808,172.12770021000324,54454.67647632 2024-06-20,01:31:22.000,172,11080363,-795,0,1718847081,12674.791935459994,172.16294586000004,54454.641540720004 2024-06-20,01:31:23.000,172,11080379,-795,0,1718847082,12674.80540808,172.24048629000026,54454.65551496001 2024-06-20,01:31:24.000,172,11080384,-795,0,1718847083,12674.77846283999,172.28983020000305,54454.641540720004 2024-06-20,01:31:25.000,172,11080376,-795,0,1718847084,12674.724572359999,172.36032150000392,54454.55070816 2024-06-20,01:31:26.000,172,11080362,-795,0,1718847085,12674.663945569999,172.39556715000072,54454.4598756 2024-06-20,01:31:27.000,172,11080402,-795,0,1718847086,12674.650472949994,172.36737063000328,54454.46686272001 2024-06-20,01:31:28.000,172,11080405,-795,0,1718847087,12674.670681879994,172.42376366999815,54454.55769528 2024-06-20,01:31:29.000,172,11080417,-795,0,1718847088,12674.73804497999,172.45900932000222,54454.662502080006 2024-06-20,01:31:30.000,172,11080447,-795,0,1718847089,12674.650472949994,172.52245149000373,54454.50878544 2024-06-20,01:31:31.000,172,11080385,-795,0,1718847090,12674.610055089994,172.57179539999925,54454.63455360001 2024-06-20,01:31:32.000,172,11080392,-795,0,1718847091,12674.488801509993,172.60704105000332,54454.46686272001 2024-06-20,01:31:33.000,172,11080390,-795,0,1718847092,12674.488801509993,172.69867974000226,54454.57865664 2024-06-20,01:31:34.000,172,11080385,-795,0,1718847093,12674.421438409998,172.7268762599997,54454.641540720004 2024-06-20,01:31:35.000,172,11080436,-795,0,1718847094,12674.374284240002,172.78326930000185,54454.62756648 2024-06-20,01:31:36.000,172,11080436,-795,0,1718847095,12674.259766969997,172.90310450999823,54454.51577256001 2024-06-20,01:31:37.000,172,11080401,-795,0,1718847096,12674.219349109997,172.99474320000445,54454.445901360006 2024-06-20,01:31:38.000,172,11080375,-795,0,1718847097,12674.178931249997,173.02998885000125,54454.494811200006 2024-06-20,01:31:39.000,172,11080401,-795,0,1718847098,12674.185667559992,173.1357257999989,54454.599618 2024-06-20,01:31:40.000,172,11080391,-795,0,1718847099,12674.084622909992,173.20621709999978,54454.57166952 2024-06-20,01:31:41.000,172,11080420,-795,0,1718847100,12674.030732430001,173.3471997000015,54454.48782408001 2024-06-20,01:31:42.000,172,11080396,-795,0,1718847101,12673.94989671,173.4811331700039,54454.494811200006 2024-06-20,01:31:43.000,172,11080382,-795,0,1718847102,12673.97010564,173.56572273000347,54454.641540720004 2024-06-20,01:31:44.000,172,11080417,-795,0,1718847103,12673.943160399991,173.68555793999985,54454.74634752 2024-06-20,01:31:45.000,172,11080401,-795,0,1718847104,12673.90274253999,173.741950980002,54454.67647632 2024-06-20,01:31:46.000,172,11080459,-795,0,1718847105,12673.90274253999,173.87588445000438,54454.60660512001 2024-06-20,01:31:47.000,172,11080433,-795,0,1718847106,12673.963369329991,173.91113010000117,54454.71839904 2024-06-20,01:31:48.000,172,11080390,-795,0,1718847107,12673.875797299996,174.03096531000483,54454.65551496001 2024-06-20,01:31:49.000,172,11080399,-795,0,1718847108,12673.90274253999,174.0873583499997,54454.6694892 2024-06-20,01:31:50.000,172,11080394,-795,0,1718847109,12673.88926992,174.19309530000464,54454.69045056 2024-06-20,01:31:51.000,172,11080391,-795,0,1718847110,12673.90274253999,174.27768486000423,54454.62057936 2024-06-20,01:31:52.000,172,11080389,-795,0,1718847111,12673.896006229996,174.40456919999997,54454.641540720004 2024-06-20,01:31:53.000,172,11080376,-795,0,1718847112,12674.023996119991,174.43981485000404,54454.71839904 2024-06-20,01:31:54.000,172,11080407,-795,0,1718847113,12674.064413979992,174.53145354000299,54454.72538616 2024-06-20,01:31:55.000,172,11080370,-795,0,1718847114,12674.131777080001,174.61604310000257,54454.72538616 2024-06-20,01:31:56.000,172,11080411,-795,0,1718847115,12674.125040769992,174.66538700999808,54454.662502080006 2024-06-20,01:31:57.000,172,11080394,-795,0,1718847116,12674.199140179997,174.71473092000087,54454.73237328001 2024-06-20,01:31:58.000,172,11080389,-795,0,1718847117,12674.279975899997,174.78522222000174,54454.76730888 2024-06-20,01:31:59.000,172,11080405,-795,0,1718847118,12674.347338999993,174.8416152600039,54454.69045056 2024-06-20,01:32:00.000,172,11080421,-795,0,1718847119,12674.401229479998,174.93325395000284,54454.78827024 2024-06-20,01:32:01.000,172,11080366,-795,0,1718847120,12674.475328889988,174.9544013400009,54454.70442480001 2024-06-20,01:32:02.000,172,11080416,-795,0,1718847121,12674.529219369993,175.01079438000306,54454.7393604 2024-06-20,01:32:03.000,172,11080447,-795,0,1718847122,12674.589846159994,175.02489264000178,54454.89307704 2024-06-20,01:32:04.000,172,11080407,-795,0,1718847123,12674.562900919998,175.04604002999986,54454.809231600004 2024-06-20,01:32:05.000,172,11080401,-795,0,1718847124,12674.610055089994,175.09538394000265,54454.77429600001 2024-06-20,01:32:06.000,172,11080400,-795,0,1718847125,12674.69762711999,175.0883348100033,54454.95596112 2024-06-20,01:32:07.000,172,11080389,-795,0,1718847126,12674.663945569999,175.08128568000393,54454.82320584001 2024-06-20,01:32:08.000,172,11080389,-795,0,1718847127,12674.650472949994,175.09538394000265,54454.83718008 2024-06-20,01:32:09.000,172,11080416,-795,0,1718847128,12674.771726529994,175.14472784999816,54454.96993536001 2024-06-20,01:32:10.000,172,11080434,-795,0,1718847129,12674.73804497999,175.1376787199988,54454.976922480004 2024-06-20,01:32:11.000,172,11080441,-795,0,1718847130,12674.77846283999,175.16587524000352,54455.06775504001 2024-06-20,01:32:12.000,172,11080466,-795,0,1718847131,12674.71783604999,175.16587524000352,54455.046793680005 2024-06-20,01:32:13.000,172,11080371,-795,0,1718847132,12674.670681879994,175.1870226300016,54454.93499976 2024-06-20,01:32:14.000,172,11080451,-795,0,1718847133,12674.67741818999,175.22931740999775,54455.02583232 2024-06-20,01:32:15.000,172,11080407,-795,0,1718847134,12674.791935459994,175.2222682799984,54455.095703520004 2024-06-20,01:32:16.000,172,11080408,-795,0,1718847135,12674.79867176999,175.1870226300016,54455.165574720006 2024-06-20,01:32:17.000,172,11080384,-795,0,1718847136,12674.84582594,175.2011208900003,54455.07474216 2024-06-20,01:32:18.000,172,11080356,-795,0,1718847137,12674.812144389995,175.24341567000374,54455.01185808 2024-06-20,01:32:19.000,172,11080408,-795,0,1718847138,12674.892980109995,175.25751393000246,54454.9839096 2024-06-20,01:32:20.000,172,11080399,-795,0,1718847139,12675.00076106999,175.25751393000246,54455.0537808 2024-06-20,01:32:21.000,172,11080417,-755,0,1718847140,12674.98728845,175.32095610000397,54454.94198688001 2024-06-20,01:32:22.000,172,11080424,-795,0,1718847141,12675.014233689995,175.26456306000182,54454.96294824 2024-06-20,01:32:23.000,172,11080411,-795,0,1718847142,12675.12875096,175.26456306000182,54455.046793680005 2024-06-20,01:32:24.000,172,11080360,-795,0,1718847143,12675.18937775,175.26456306000182,54455.10967776001 2024-06-20,01:32:25.000,172,11080360,-795,0,1718847144,12675.270213470001,175.27866132000054,54455.046793680005 2024-06-20,01:32:26.000,172,11080432,-795,0,1718847145,12675.344312879992,175.29275957999926,54455.07474216 2024-06-20,01:32:27.000,172,11080379,-795,0,1718847146,12675.438621219997,175.26456306000182,54455.17256184 2024-06-20,01:32:28.000,172,11080385,-795,0,1718847147,12675.404939669992,175.27161219000118,54455.10269064 2024-06-20,01:32:29.000,172,11080428,-795,0,1718847148,12675.445357529992,175.25751393000246,54455.06076792 2024-06-20,01:32:30.000,172,11080440,-795,0,1718847149,12675.492511700002,175.23636654000438,54455.116664880006 2024-06-20,01:32:31.000,172,11080386,-795,0,1718847150,12675.479039079997,175.2504648000031,54455.03281944 2024-06-20,01:32:32.000,172,11080374,-795,0,1718847151,12675.391467050002,175.27866132000054,54455.03980656001 2024-06-20,01:32:33.000,172,11080418,-795,0,1718847152,12675.425148599992,175.2857104499999,54455.165574720006 2024-06-20,01:32:34.000,172,11080423,-715,0,1718847153,12675.472302770002,175.2504648000031,54455.22147168 2024-06-20,01:32:35.000,172,11080412,-795,0,1718847154,12675.465566459992,175.26456306000182,54455.24243304 2024-06-20,01:32:36.000,172,11080386,-795,0,1718847155,12675.391467050002,175.23636654000438,54455.07474216 2024-06-20,01:32:37.000,172,11080346,-795,0,1718847156,12675.391467050002,175.19407176000095,54455.144613360004 2024-06-20,01:32:38.000,172,11080385,-795,0,1718847157,12675.330840260001,175.21521914999903,54455.20051032 2024-06-20,01:32:39.000,172,11080440,-795,0,1718847158,12675.344312879992,175.17292437000287,54455.1935232 2024-06-20,01:32:40.000,172,11080420,-795,0,1718847159,12675.263477159991,175.1376787199988,54455.15858760001 2024-06-20,01:32:41.000,172,11080412,-795,0,1718847160,12675.243268229991,175.13062958999944,54455.144613360004 2024-06-20,01:32:42.000,172,11080399,-795,0,1718847161,12675.250004540001,175.102433070002,54455.18653608001 2024-06-20,01:32:43.000,172,11080379,-795,0,1718847162,12675.223059299991,175.102433070002,54455.27038152 2024-06-20,01:32:44.000,172,11080393,-795,0,1718847163,12675.12201464999,175.07423655000457,54455.1935232 2024-06-20,01:32:45.000,172,11080433,-795,0,1718847164,12675.095069409996,175.04604002999986,54455.165574720006 2024-06-20,01:32:46.000,172,11080393,-795,0,1718847165,12675.04117892999,175.01079438000306,54455.07474216 2024-06-20,01:32:47.000,172,11080435,-795,0,1718847166,12675.00749738,174.98259785999835,54455.06076792 2024-06-20,01:32:48.000,172,11080391,-795,0,1718847167,12674.994024759995,174.9403030800022,54455.17954896 2024-06-20,01:32:49.000,172,11080370,-795,0,1718847168,12674.913189039995,174.91915569000412,54455.20749744001 2024-06-20,01:32:50.000,172,11080360,-795,0,1718847169,12674.86603487,174.8557135200026,54455.2284588 2024-06-20,01:32:51.000,172,11080367,-795,0,1718847170,12674.78519915,174.79932048000046,54455.15858760001 2024-06-20,01:32:52.000,172,11080374,-795,0,1718847171,12674.704363429999,174.78522222000174,54455.13762624001 2024-06-20,01:32:53.000,172,11080347,-795,0,1718847172,12674.663945569999,174.78522222000174,54455.22147168 2024-06-20,01:32:54.000,172,11080415,-795,0,1718847173,12674.623527709999,174.72178005000023,54455.17256184 2024-06-20,01:32:55.000,172,11080356,-795,0,1718847174,12674.576373539989,174.71473092000087,54455.20051032 2024-06-20,01:32:56.000,172,11080413,-795,0,1718847175,12674.488801509993,174.70768179000152,54455.095703520004 2024-06-20,01:32:57.000,172,11080410,-795,0,1718847176,12674.468592579993,174.68653440000344,54455.1935232 2024-06-20,01:32:58.000,172,11080382,-795,0,1718847177,12674.434911029988,174.63719049000065,54455.20749744001 2024-06-20,01:32:59.000,172,11080402,-755,0,1718847178,12674.333866380002,174.64423962,54455.18653608001 2024-06-20,01:33:00.000,172,11080368,-795,0,1718847179,12674.273239590002,174.62309223000193,54455.13063912 2024-06-20,01:33:01.000,172,11080414,-795,0,1718847180,12674.158722319997,174.6301413600013,54455.07474216 2024-06-20,01:33:02.000,172,11080349,-795,0,1718847181,12674.111568150001,174.58784657999786,54455.0537808 2024-06-20,01:33:03.000,172,11080382,-795,0,1718847182,12674.037468739996,174.58784657999786,54455.10967776001 2024-06-20,01:33:04.000,172,11080415,-795,0,1718847183,12673.976841949996,174.60194484000385,54455.08172928 2024-06-20,01:33:05.000,172,11080369,-795,0,1718847184,12673.922951469991,174.6301413600013,54455.08172928 2024-06-20,01:33:06.000,172,11080389,-795,0,1718847185,12673.794961579995,174.58784657999786,54454.928012640004 2024-06-20,01:33:07.000,172,11080404,-795,0,1718847186,12673.794961579995,174.61604310000257,54455.0537808 2024-06-20,01:33:08.000,172,11080395,-795,0,1718847187,12673.68718062,174.58784657999786,54455.15858760001 2024-06-20,01:33:09.000,172,11080391,-795,0,1718847188,12673.68718062,174.5948957100045,54455.10269064 2024-06-20,01:33:10.000,172,11080414,-795,0,1718847189,12673.56592704,174.5455518000017,54455.17256184 2024-06-20,01:33:11.000,172,11080409,-795,0,1718847190,12673.512036559994,174.56669918999978,54455.06775504001 2024-06-20,01:33:12.000,172,11080387,-795,0,1718847191,12673.404255599999,174.57374831999914,54455.10967776001 2024-06-20,01:33:13.000,172,11080420,-795,0,1718847192,12673.390782979994,174.55260093000106,54455.13762624001 2024-06-20,01:33:14.000,172,11080418,-795,0,1718847193,12673.309947259993,174.5455518000017,54455.18653608001 2024-06-20,01:33:15.000,172,11080362,-795,0,1718847194,12673.242584159998,174.55260093000106,54455.10967776001 2024-06-20,01:33:16.000,172,11080420,-795,0,1718847195,12673.053967480002,174.55260093000106,54454.96993536001 2024-06-20,01:33:17.000,172,11080381,-795,0,1718847196,12673.060703789997,174.55965006000042,54454.997883840006 2024-06-20,01:33:18.000,172,11080359,-795,0,1718847197,12672.919241279997,174.57374831999914,54454.99089672001 2024-06-20,01:33:19.000,172,11080403,-795,0,1718847198,12672.872087110001,174.53145354000299,54455.07474216 2024-06-20,01:33:20.000,172,11080384,-795,0,1718847199,12672.804724009991,174.51735528000427,54455.095703520004 2024-06-20,01:33:21.000,172,11080376,-795,0,1718847200,12672.757569839996,174.58784657999786,54455.00487096 2024-06-20,01:33:22.000,172,11080420,-795,0,1718847201,12672.64978888,174.53145354000299,54455.01185808 2024-06-20,01:33:23.000,172,11080415,-795,0,1718847202,12672.696943049996,174.5455518000017,54455.06775504001 2024-06-20,01:33:24.000,172,11080370,-795,0,1718847203,12672.60937102,174.55965006000042,54454.96294824 2024-06-20,01:33:25.000,172,11080383,-795,0,1718847204,12672.575689469995,174.5807974499985,54454.96993536001 2024-06-20,01:33:26.000,172,11080402,-795,0,1718847205,12672.52179898999,174.5807974499985,54454.86512856 2024-06-20,01:33:27.000,172,11080393,-795,0,1718847206,12672.494853749995,174.58784657999786,54454.879102800005 2024-06-20,01:33:28.000,172,11080404,-795,0,1718847207,12672.454435889995,174.5948957100045,54454.96993536001 2024-06-20,01:33:29.000,172,11080388,-795,0,1718847208,12672.44769958,174.6089939700032,54455.01884520001 2024-06-20,01:33:30.000,172,11080461,-795,0,1718847209,12672.393809099995,174.52440441000363,54454.976922480004 2024-06-20,01:33:31.000,172,11080410,-795,0,1718847210,12672.353391239994,174.53145354000299,54454.93499976 2024-06-20,01:33:32.000,172,11080395,-795,0,1718847211,12672.286028139999,174.50325701999827,54454.87211568001 2024-06-20,01:33:33.000,172,11080367,-795,0,1718847212,12672.158038249989,174.5103061500049,54454.77429600001 2024-06-20,01:33:34.000,172,11080456,-795,0,1718847213,12672.25908289999,174.5103061500049,54454.94198688001 2024-06-20,01:33:35.000,172,11080399,-795,0,1718847214,12672.151301939994,174.53145354000299,54454.928012640004 2024-06-20,01:33:36.000,172,11080411,-795,0,1718847215,12672.117620389989,174.56669918999978,54454.8441672 2024-06-20,01:33:37.000,172,11080411,-795,0,1718847216,12672.063729909998,174.6089939700032,54454.85115432001 2024-06-20,01:33:38.000,172,11080403,-795,0,1718847217,12672.104147769998,174.60194484000385,54454.94198688001 2024-06-20,01:33:39.000,172,11080404,-795,0,1718847218,12672.097411459989,174.63719049000065,54454.88608992 2024-06-20,01:33:40.000,172,11080382,-795,0,1718847219,12672.097411459989,174.6089939700032,54454.809231600004 2024-06-20,01:33:41.000,172,11080447,-795,0,1718847220,12672.077202529988,174.65128874999937,54454.67647632 2024-06-20,01:33:42.000,172,11080389,-795,0,1718847221,12672.110884079993,174.58784657999786,54454.63455360001 2024-06-20,01:33:43.000,172,11080411,-795,0,1718847222,12672.171510869994,174.5807974499985,54454.78827024 2024-06-20,01:33:44.000,172,11080349,-795,0,1718847223,12672.198456109989,174.5948957100045,54454.83718008 2024-06-20,01:33:45.000,172,11080402,-795,0,1718847224,12672.218665039989,174.60194484000385,54454.75333464001 2024-06-20,01:33:46.000,172,11080387,-795,0,1718847225,12672.252346589994,174.6089939700032,54454.75333464001 2024-06-20,01:33:47.000,172,11080418,-795,0,1718847226,12672.312973379994,174.64423962,54454.781283120006 2024-06-20,01:33:48.000,172,11080411,-795,0,1718847227,12672.292764449994,174.60194484000385,54454.79525736 2024-06-20,01:33:49.000,172,11080373,-795,0,1718847228,12672.306237069999,174.62309223000193,54454.711411920005 2024-06-20,01:33:50.000,172,11080384,-795,0,1718847229,12672.333182309994,174.62309223000193,54454.69045056 2024-06-20,01:33:51.000,172,11080468,-795,0,1718847230,12672.31970968999,174.6089939700032,54454.592630880004 2024-06-20,01:33:52.000,172,11080418,-795,0,1718847231,12672.38707279,174.5948957100045,54454.613592240006 2024-06-20,01:33:53.000,172,11080413,-795,0,1718847232,12672.48138112999,174.6089939700032,54454.760321760004 2024-06-20,01:33:54.000,172,11080364,-795,0,1718847233,12672.60937102,174.55260093000106,54454.7393604 2024-06-20,01:33:55.000,172,11080364,-795,0,1718847234,12672.676734119996,174.5807974499985,54454.70442480001 2024-06-20,01:33:56.000,172,11080404,-795,0,1718847235,12672.7306246,174.52440441000363,54454.599618 2024-06-20,01:33:57.000,172,11080366,-795,0,1718847236,12672.797987699996,174.56669918999978,54454.68346344001 2024-06-20,01:33:58.000,172,11080436,-795,0,1718847237,12672.892296040001,174.56669918999978,54454.7393604 2024-06-20,01:33:59.000,172,11080397,-795,0,1718847238,12672.905768659992,174.55260093000106,54454.56468240001 2024-06-20,01:34:00.000,172,11080436,-795,0,1718847239,12672.979868069997,174.5807974499985,54454.7393604 2024-06-20,01:34:01.000,172,11080422,-795,0,1718847240,12673.040494859997,174.60194484000385,54454.599618 2024-06-20,01:34:02.000,172,11080400,-795,0,1718847241,12673.114594270002,174.58784657999786,54454.69045056 2024-06-20,01:34:03.000,172,11080426,-795,0,1718847242,12673.215638919988,174.6089939700032,54454.641540720004 2024-06-20,01:34:04.000,172,11080374,-795,0,1718847243,12673.262793089998,174.5948957100045,54454.599618 2024-06-20,01:34:05.000,172,11080394,-795,0,1718847244,12673.350365119994,174.65128874999937,54454.63455360001 2024-06-20,01:34:06.000,172,11080403,-795,0,1718847245,12673.384046669998,174.62309223000193,54454.50878544 2024-06-20,01:34:07.000,172,11080416,-795,0,1718847246,12673.377310359989,174.62309223000193,54454.29917184001 2024-06-20,01:34:08.000,172,11080390,-795,0,1718847247,12673.54571811,174.64423962,54454.641540720004 2024-06-20,01:34:09.000,172,11080416,-795,0,1718847248,12673.64002644999,174.62309223000193,54454.69743768 2024-06-20,01:34:10.000,172,11080403,-795,0,1718847249,12673.70065323999,174.6301413600013,54454.6694892 2024-06-20,01:34:11.000,172,11080424,-795,0,1718847250,12673.72086216999,174.67243614000472,54454.69045056 2024-06-20,01:34:12.000,172,11080350,-795,0,1718847251,12673.76128002999,174.64423962,54454.62057936 2024-06-20,01:34:13.000,172,11080345,-795,0,1718847252,12673.815170509995,174.65128874999937,54454.64852784 2024-06-20,01:34:14.000,172,11080426,-795,0,1718847253,12673.855588369996,174.66538700999808,54454.613592240006 2024-06-20,01:34:15.000,172,11080397,-795,0,1718847254,12673.875797299996,174.63719049000065,54454.7393604 2024-06-20,01:34:16.000,172,11080388,-795,0,1718847255,12673.936424089996,174.66538700999808,54454.75333464001 2024-06-20,01:34:17.000,172,11080368,-795,0,1718847256,12673.990314570001,174.67243614000472,54454.73237328001 2024-06-20,01:34:18.000,172,11080409,-795,0,1718847257,12674.050941360001,174.68653440000344,54454.78827024 2024-06-20,01:34:19.000,172,11080403,-795,0,1718847258,12674.131777080001,174.67948527000408,54454.809231600004 2024-06-20,01:34:20.000,172,11080403,-795,0,1718847259,12674.199140179997,174.66538700999808,54454.809231600004 2024-06-20,01:34:21.000,172,11080400,-795,0,1718847260,12674.158722319997,174.68653440000344,54454.63455360001 2024-06-20,01:34:22.000,172,11080402,-795,0,1718847261,12674.232821730002,174.65128874999937,54454.63455360001 2024-06-20,01:34:23.000,172,11080414,-795,0,1718847262,12674.327130069993,174.65833787999873,54454.71839904 2024-06-20,01:34:24.000,172,11080366,-795,0,1718847263,12674.374284240002,174.65833787999873,54454.7393604 2024-06-20,01:34:25.000,172,11080417,-795,0,1718847264,12674.401229479998,174.63719049000065,54454.71839904 2024-06-20,01:34:26.000,172,11080402,-795,0,1718847265,12674.455119959988,174.63719049000065,54454.7393604 2024-06-20,01:34:27.000,172,11080371,-795,0,1718847266,12674.515746749988,174.5948957100045,54454.830192960006 2024-06-20,01:34:28.000,172,11080402,-795,0,1718847267,12674.468592579993,174.65833787999873,54454.830192960006 2024-06-20,01:34:29.000,172,11080416,-795,0,1718847268,12674.482065199998,174.61604310000257,54454.74634752 2024-06-20,01:34:30.000,172,11080400,-795,0,1718847269,12674.468592579993,174.61604310000257,54454.85814144 2024-06-20,01:34:31.000,172,11080411,-795,0,1718847270,12674.455119959988,174.55260093000106,54454.75333464001 2024-06-20,01:34:32.000,172,11080387,-795,0,1718847271,12674.475328889988,174.60194484000385,54454.760321760004 2024-06-20,01:34:33.000,172,11080434,-795,0,1718847272,12674.535955679989,174.55260093000106,54454.88608992 2024-06-20,01:34:34.000,172,11080442,-795,0,1718847273,12674.542691989998,174.5807974499985,54454.92102552001 2024-06-20,01:34:35.000,172,11080425,-795,0,1718847274,12674.535955679989,174.58784657999786,54454.93499976 2024-06-20,01:34:36.000,172,11080338,-795,0,1718847275,12674.407965789993,174.6301413600013,54454.82320584001 2024-06-20,01:34:37.000,172,11080303,-795,0,1718847276,12674.455119959988,174.6301413600013,54454.80224448001 2024-06-20,01:34:38.000,172,11080430,-795,0,1718847277,12674.468592579993,174.65128874999937,54454.85115432001 2024-06-20,01:34:39.000,172,11080432,-795,0,1718847278,12674.441647339998,174.65128874999937,54454.85814144 2024-06-20,01:34:40.000,172,11080432,-795,0,1718847279,12674.347338999993,174.73587830999895,54454.88608992 2024-06-20,01:34:41.000,172,11080397,-795,0,1718847280,12674.300184829997,174.7570257000043,54454.85115432001 2024-06-20,01:34:42.000,172,11080387,-795,0,1718847281,12674.293448520002,174.7922713500011,54454.809231600004 2024-06-20,01:34:43.000,172,11080404,-795,0,1718847282,12674.327130069993,174.80636960999982,54454.86512856 2024-06-20,01:34:44.000,172,11080382,-795,0,1718847283,12674.320393759997,174.8416152600039,54454.830192960006 2024-06-20,01:34:45.000,172,11080408,-795,0,1718847284,12674.333866380002,174.8768609100007,54454.88608992 2024-06-20,01:34:46.000,172,11080389,-795,0,1718847285,12674.279975899997,174.8909591699994,54454.79525736 2024-06-20,01:34:47.000,172,11080407,-795,0,1718847286,12674.266503279992,174.94735221000155,54454.81621872 2024-06-20,01:34:48.000,172,11080440,-795,0,1718847287,12674.333866380002,174.975548729999,54454.92102552001 2024-06-20,01:34:49.000,172,11080420,-795,0,1718847288,12674.340602689997,174.975548729999,54454.92102552001 2024-06-20,01:34:50.000,172,11080373,-795,0,1718847289,12674.286712209992,175.02489264000178,54454.90006416001 2024-06-20,01:34:51.000,172,11080441,-795,0,1718847290,12674.313657450002,175.01784351000242,54454.87211568001 2024-06-20,01:34:52.000,172,11080367,-795,0,1718847291,12674.219349109997,175.02489264000178,54454.79525736 2024-06-20,01:34:53.000,172,11080349,-795,0,1718847292,12674.232821730002,175.06718741999794,54454.81621872 2024-06-20,01:34:54.000,172,11080412,-795,0,1718847293,12674.226085419992,175.102433070002,54454.89307704 2024-06-20,01:34:55.000,172,11080420,-795,0,1718847294,12674.259766969997,175.10948220000137,54454.96993536001 2024-06-20,01:34:56.000,172,11080408,-795,0,1718847295,12674.185667559992,175.1517769800048,54454.92102552001 2024-06-20,01:34:57.000,172,11080442,-795,0,1718847296,12674.246294349992,175.20817001999967,54454.9839096 2024-06-20,01:34:58.000,172,11080425,-795,0,1718847297,12674.239558039997,175.2222682799984,54455.0537808 2024-06-20,01:34:59.000,172,11080442,-795,0,1718847298,12674.232821730002,175.21521914999903,54455.08172928 2024-06-20,01:35:00.000,172,11080382,-795,0,1718847299,12674.138513389997,175.24341567000374,54455.0537808 2024-06-20,01:35:01.000,172,11080396,-795,0,1718847300,12674.104831839992,175.27161219000118,54454.83718008 2024-06-20,01:35:02.000,172,11080392,-795,0,1718847301,12674.050941360001,175.32800523000333,54454.93499976 2024-06-20,01:35:03.000,172,11080363,-795,0,1718847302,12674.050941360001,175.3350543600027,54454.94198688001 2024-06-20,01:35:04.000,172,11080400,-795,0,1718847303,12673.963369329991,175.35620175000076,54454.93499976 2024-06-20,01:35:05.000,172,11080381,-795,0,1718847304,12673.956633019996,175.4125947900029,54455.02583232 2024-06-20,01:35:06.000,172,11080475,-795,0,1718847305,12673.943160399991,175.42669305000163,54454.997883840006 2024-06-20,01:35:07.000,172,11080397,-795,0,1718847306,12673.963369329991,175.45488956999907,54455.03980656001 2024-06-20,01:35:08.000,172,11080429,-795,0,1718847307,12673.78822527,175.50423348000186,54455.10269064 2024-06-20,01:35:09.000,172,11080375,-795,0,1718847308,12673.88926992,175.4971843500025,54454.99089672001 2024-06-20,01:35:10.000,172,11080447,-795,0,1718847309,12673.86232467999,175.56767565000337,54455.01884520001 2024-06-20,01:35:11.000,172,11080412,-795,0,1718847310,12673.875797299996,175.5958721700008,54454.9839096 2024-06-20,01:35:12.000,172,11080400,-795,0,1718847311,12673.78822527,175.63111782000487,54455.046793680005 2024-06-20,01:35:13.000,172,11080448,-795,0,1718847312,12673.90947885,175.6593143400023,54455.15160048 2024-06-20,01:35:14.000,172,11080347,-795,0,1718847313,12673.875797299996,175.6945599899991,54455.18653608001 2024-06-20,01:35:15.000,172,11080396,-795,0,1718847314,12673.855588369996,175.72980564000318,54455.095703520004 2024-06-20,01:35:16.000,172,11080393,-715,0,1718847315,12673.8084342,175.7791495499987,54455.08871640001 2024-06-20,01:35:17.000,172,11080391,-795,0,1718847316,12673.82190681999,175.78619867999805,54455.07474216 2024-06-20,01:35:18.000,172,11080406,-795,0,1718847317,12673.82864313,175.75800216000061,54455.13063912 2024-06-20,01:35:19.000,172,11080439,-795,0,1718847318,12673.794961579995,175.76505128999997,54455.07474216 2024-06-20,01:35:20.000,172,11080417,-795,0,1718847319,12673.78148895999,175.76505128999997,54455.116664880006 2024-06-20,01:35:21.000,172,11080421,-795,0,1718847320,12673.78822527,175.75800216000061,54455.095703520004 2024-06-20,01:35:22.000,172,11080371,-795,0,1718847321,12673.78822527,175.72980564000318,54455.13063912 2024-06-20,01:35:23.000,172,11080425,-795,0,1718847322,12673.82864313,175.70160911999847,54455.165574720006 2024-06-20,01:35:24.000,172,11080416,-795,0,1718847323,12673.815170509995,175.6804617300004,54455.144613360004 2024-06-20,01:35:25.000,172,11080390,-795,0,1718847324,12673.78822527,175.65226521000295,54455.095703520004 2024-06-20,01:35:26.000,172,11080462,-795,0,1718847325,12673.76128002999,175.6593143400023,54455.095703520004 2024-06-20,01:35:27.000,172,11080419,-795,0,1718847326,12673.70738955,175.67341260000103,54454.997883840006 2024-06-20,01:35:28.000,172,11080405,-795,0,1718847327,12673.68044430999,175.6593143400023,54454.94198688001 2024-06-20,01:35:29.000,172,11080401,-795,0,1718847328,12673.74107109999,175.67341260000103,54455.095703520004 2024-06-20,01:35:30.000,172,11080421,-795,0,1718847329,12673.70065323999,175.62406868999824,54455.10269064 2024-06-20,01:35:31.000,172,11080396,-795,0,1718847330,12673.693916929995,175.66636347000167,54455.06775504001 2024-06-20,01:35:32.000,172,11080426,-795,0,1718847331,12673.613081209995,175.6452160800036,54455.03281944 2024-06-20,01:35:33.000,172,11080343,-795,0,1718847332,12673.64002644999,175.66636347000167,54454.997883840006 2024-06-20,01:35:34.000,172,11080403,-795,0,1718847333,12673.59960858999,175.6452160800036,54454.96993536001 2024-06-20,01:35:35.000,172,11080381,-795,0,1718847334,12673.653499069995,175.61701955999888,54455.06775504001 2024-06-20,01:35:36.000,172,11080435,-795,0,1718847335,12673.613081209995,175.63816695000423,54455.144613360004 2024-06-20,01:35:37.000,172,11080462,-795,0,1718847336,12673.58613597,175.58882304000144,54455.08871640001 2024-06-20,01:35:38.000,172,11080449,-795,0,1718847337,12673.66697169,175.56767565000337,54455.13762624001 2024-06-20,01:35:39.000,172,11080414,-795,0,1718847338,12673.66023537999,175.52538086999994,54455.13063912 2024-06-20,01:35:40.000,172,11080428,-795,0,1718847339,12673.633290139995,175.53947912999865,54455.095703520004 2024-06-20,01:35:41.000,172,11080449,-795,0,1718847340,12673.59960858999,175.53947912999865,54454.96294824 2024-06-20,01:35:42.000,172,11080393,-795,0,1718847341,12673.57939965999,175.49013522000314,54454.976922480004 2024-06-20,01:35:43.000,172,11080399,-795,0,1718847342,12673.592872279994,175.47603696000442,54454.997883840006 2024-06-20,01:35:44.000,172,11080417,-675,0,1718847343,12673.532245489994,175.4478404399997,54454.96993536001 2024-06-20,01:35:45.000,172,11080413,-795,0,1718847344,12673.505300249999,175.4478404399997,54454.879102800005 2024-06-20,01:35:46.000,172,11080392,-795,0,1718847345,12673.512036559994,175.40554566000355,54454.92102552001 2024-06-20,01:35:47.000,172,11080383,-795,0,1718847346,12673.57939965999,175.4125947900029,54454.96294824 2024-06-20,01:35:48.000,172,11080397,-795,0,1718847347,12673.410991909994,175.3843982699982,54454.85115432001 2024-06-20,01:35:49.000,172,11080427,-795,0,1718847348,12673.464882389999,175.37030000999948,54454.8441672 2024-06-20,01:35:50.000,172,11080418,-795,0,1718847349,12673.404255599999,175.32095610000397,54454.85814144 2024-06-20,01:35:51.000,172,11080399,-795,0,1718847350,12673.384046669998,175.2857104499999,54454.79525736 2024-06-20,01:35:52.000,172,11080405,-795,0,1718847351,12673.316683569989,175.29275957999926,54454.82320584001 2024-06-20,01:35:53.000,172,11080376,-795,0,1718847352,12673.262793089998,175.27161219000118,54454.641540720004 2024-06-20,01:35:54.000,172,11080450,-795,0,1718847353,12673.336892499989,175.22931740999775,54454.85115432001 2024-06-20,01:35:55.000,172,11080423,-795,0,1718847354,12673.309947259993,175.1870226300016,54454.83718008 2024-06-20,01:35:56.000,172,11080402,-795,0,1718847355,12673.188693679993,175.1517769800048,54454.79525736 2024-06-20,01:35:57.000,172,11080448,-795,0,1718847356,12673.181957369998,175.14472784999816,54454.64852784 2024-06-20,01:35:58.000,172,11080348,-795,0,1718847357,12673.134803200002,175.11653133000073,54454.64852784 2024-06-20,01:35:59.000,172,11080402,-795,0,1718847358,12673.134803200002,175.06718741999794,54454.641540720004 2024-06-20,01:36:00.000,172,11080420,-795,0,1718847359,12673.067440099992,175.02489264000178,54454.68346344001 2024-06-20,01:36:01.000,172,11080403,-795,0,1718847360,12673.047231169992,175.02489264000178,54454.641540720004 2024-06-20,01:36:02.000,172,11080371,-795,0,1718847361,12673.087649029992,175.02489264000178,54454.57166952 2024-06-20,01:36:03.000,172,11080357,-795,0,1718847362,12673.101121649997,174.96849959999963,54454.69045056 2024-06-20,01:36:04.000,172,11080410,-795,0,1718847363,12673.033758550002,174.9403030800022,54454.662502080006 2024-06-20,01:36:05.000,172,11080426,-795,0,1718847364,12672.973131760002,174.93325395000284,54454.52275968 2024-06-20,01:36:06.000,172,11080341,-795,0,1718847365,12672.872087110001,174.91210656000476,54454.43891424001 2024-06-20,01:36:07.000,172,11080442,-715,0,1718847366,12672.797987699996,174.89800829999876,54454.33410744 2024-06-20,01:36:08.000,172,11080414,-795,0,1718847367,12672.797987699996,174.82046786999854,54454.327120320006 2024-06-20,01:36:09.000,172,11080397,-795,0,1718847368,12672.777778769996,174.86276265000197,54454.38301728 2024-06-20,01:36:10.000,172,11080391,-795,0,1718847369,12672.797987699996,174.8909591699994,54454.3900044 2024-06-20,01:36:11.000,172,11080395,-795,0,1718847370,12672.878823419996,174.83456613000453,54454.3900044 2024-06-20,01:36:12.000,172,11080439,-795,0,1718847371,12672.797987699996,174.76407483000366,54454.278210480006 2024-06-20,01:36:13.000,172,11080340,-795,0,1718847372,12672.791251390001,174.77112396000302,54454.2851976 2024-06-20,01:36:14.000,172,11080419,-795,0,1718847373,12672.757569839996,174.70768179000152,54454.20135216001 2024-06-20,01:36:15.000,172,11080399,-795,0,1718847374,12672.744097219991,174.67243614000472,54454.2153264 2024-06-20,01:36:16.000,172,11080416,-795,0,1718847375,12672.703679359991,174.60194484000385,54454.306158960004 2024-06-20,01:36:17.000,172,11080393,-795,0,1718847376,12672.64305256999,174.5948957100045,54454.33410744 2024-06-20,01:36:18.000,172,11080411,-795,0,1718847377,12672.636316259996,174.5103061500049,54454.2851976 2024-06-20,01:36:19.000,172,11080399,-795,0,1718847378,12672.703679359991,174.4962078899989,54454.376030160005 2024-06-20,01:36:20.000,172,11080442,-795,0,1718847379,12672.64305256999,174.43981485000404,54454.31314608 2024-06-20,01:36:21.000,172,11080384,-795,0,1718847380,12672.58916209,174.4468639800034,54454.138468080004 2024-06-20,01:36:22.000,172,11080412,-795,0,1718847381,12672.555480539995,174.3975200700006,54454.13148096001 2024-06-20,01:36:23.000,172,11080366,-795,0,1718847382,12672.575689469995,174.35522529000446,54454.16641656 2024-06-20,01:36:24.000,172,11080417,-795,0,1718847383,12672.46117219999,174.30588138000167,54454.11750672 2024-06-20,01:36:25.000,172,11080434,-795,0,1718847384,12672.46117219999,174.2847339900036,54454.06160976001 2024-06-20,01:36:26.000,172,11080379,-795,0,1718847385,12672.38033647999,174.26358659999823,54454.06160976001 2024-06-20,01:36:27.000,172,11080419,-795,0,1718847386,12672.40054540999,174.22834095000144,54454.09654536 2024-06-20,01:36:28.000,172,11080339,-795,0,1718847387,12672.312973379994,174.19309530000464,54454.08257112001 2024-06-20,01:36:29.000,172,11080388,-795,0,1718847388,12672.238873969989,174.2353900800008,54454.0057128 2024-06-20,01:36:30.000,172,11080421,-795,0,1718847389,12672.33991861999,174.21424269000272,54454.0057128 2024-06-20,01:36:31.000,172,11080395,-795,0,1718847390,12672.211928729994,174.200144430004,54453.96379008001 2024-06-20,01:36:32.000,172,11080398,-795,0,1718847391,12672.151301939994,174.21424269000272,54453.93584160001 2024-06-20,01:36:33.000,172,11080429,-795,0,1718847392,12672.144565629998,174.21424269000272,54454.075584 2024-06-20,01:36:34.000,172,11080427,-795,0,1718847393,12672.131093009993,174.21424269000272,54454.04763552 2024-06-20,01:36:35.000,172,11080385,-795,0,1718847394,12672.077202529988,174.24243921000016,54454.01269992001 2024-06-20,01:36:36.000,172,11080414,-795,0,1718847395,12671.989630499993,174.2353900800008,54453.900906 2024-06-20,01:36:37.000,172,11080376,-795,0,1718847396,12671.976157880003,174.29178312000295,54453.95680296 2024-06-20,01:36:38.000,172,11080415,-795,0,1718847397,12671.955948950002,174.2988322500023,54453.89391888001 2024-06-20,01:36:39.000,172,11080390,-795,0,1718847398,12671.902058469997,174.32702876999974,54453.94981584 2024-06-20,01:36:40.000,172,11080421,-795,0,1718847399,12671.888585849993,174.35522529000446,54453.95680296 2024-06-20,01:36:41.000,172,11080428,-795,0,1718847400,12671.821222749997,174.40456919999997,54453.900906 2024-06-20,01:36:42.000,172,11080450,-795,0,1718847401,12671.821222749997,174.40456919999997,54453.94981584 2024-06-20,01:36:43.000,172,11080402,-795,0,1718847402,12671.780804889997,174.42571658999805,54453.94981584 2024-06-20,01:36:44.000,172,11080376,-795,0,1718847403,12671.767332269992,174.3975200700006,54453.91488024001 2024-06-20,01:36:45.000,172,11080420,-795,0,1718847404,12671.693232860001,174.43276572000468,54453.900906 2024-06-20,01:36:46.000,172,11080421,-795,0,1718847405,12671.706705479992,174.42571658999805,54453.79609920001 2024-06-20,01:36:47.000,172,11080379,-795,0,1718847406,12671.625869759991,174.4468639800034,54453.78911208 2024-06-20,01:36:48.000,172,11080407,-795,0,1718847407,12671.619133449996,174.4821096300002,54453.942828720006 2024-06-20,01:36:49.000,172,11080403,-795,0,1718847408,12671.619133449996,174.4962078899989,54453.94981584 2024-06-20,01:36:50.000,172,11080437,-795,0,1718847409,12671.592188210001,174.51735528000427,54453.88693176 2024-06-20,01:36:51.000,172,11080409,-795,0,1718847410,12671.585451899991,174.58784657999786,54453.89391888001 2024-06-20,01:36:52.000,172,11080428,-795,0,1718847411,12671.524825109991,174.6089939700032,54453.78212496 2024-06-20,01:36:53.000,172,11080378,-795,0,1718847412,12671.518088799996,174.63719049000065,54453.824047680006 2024-06-20,01:36:54.000,172,11080400,-795,0,1718847413,12671.518088799996,174.65128874999937,54453.85898328 2024-06-20,01:36:55.000,172,11080400,-795,0,1718847414,12671.477670939996,174.65128874999937,54453.8310348 2024-06-20,01:36:56.000,172,11080402,-715,0,1718847415,12671.47093463,174.71473092000087,54453.754176480004 2024-06-20,01:36:57.000,172,11080383,-795,0,1718847416,12671.477670939996,174.73587830999895,54453.83802192 2024-06-20,01:36:58.000,172,11080396,-795,0,1718847417,12671.53156142,174.71473092000087,54453.921867360004 2024-06-20,01:36:59.000,172,11080384,-795,0,1718847418,12671.518088799996,174.7429274399983,54453.942828720006 2024-06-20,01:37:00.000,172,11080396,-795,0,1718847419,12671.53156142,174.70063266000216,54453.91488024001 2024-06-20,01:37:01.000,172,11080403,-795,0,1718847420,12671.46419831999,174.74997656999767,54453.78911208 2024-06-20,01:37:02.000,172,11080401,-795,0,1718847421,12671.47093463,174.77112396000302,54453.79609920001 2024-06-20,01:37:03.000,172,11080431,-795,0,1718847422,12671.47093463,174.78522222000174,54453.824047680006 2024-06-20,01:37:04.000,172,11080398,-795,0,1718847423,12671.558506659996,174.78522222000174,54453.86597040001 2024-06-20,01:37:05.000,172,11080435,-795,0,1718847424,12671.518088799996,174.8275169999979,54453.81706056001 2024-06-20,01:37:06.000,172,11080369,-795,0,1718847425,12671.545034039991,174.82046786999854,54453.76815072001 2024-06-20,01:37:07.000,172,11080389,-795,0,1718847426,12671.585451899991,174.8275169999979,54453.872957520005 2024-06-20,01:37:08.000,172,11080383,-795,0,1718847427,12671.592188210001,174.86276265000197,54453.803086320004 2024-06-20,01:37:09.000,172,11080396,-795,0,1718847428,12671.605660829991,174.89800829999876,54453.7611636 2024-06-20,01:37:10.000,172,11080372,-795,0,1718847429,12671.592188210001,174.91210656000476,54453.586485600004 2024-06-20,01:37:11.000,172,11080425,-795,0,1718847430,12671.592188210001,174.91915569000412,54453.48167880001 2024-06-20,01:37:12.000,172,11080443,-795,0,1718847431,12671.673023930001,174.975548729999,54453.61443408 2024-06-20,01:37:13.000,172,11080407,-795,0,1718847432,12671.740387029997,174.98259785999835,54453.74020224 2024-06-20,01:37:14.000,172,11080413,-795,0,1718847433,12671.774068580002,174.9896469899977,54453.74718936001 2024-06-20,01:37:15.000,172,11080455,-795,0,1718847434,12671.868376919992,175.0389909000005,54453.71924088 2024-06-20,01:37:16.000,172,11080376,-795,0,1718847435,12671.821222749997,175.04604002999986,54453.61443408 2024-06-20,01:37:17.000,172,11080354,-795,0,1718847436,12671.861640609997,175.06013828999858,54453.62840832001 2024-06-20,01:37:18.000,172,11080391,-795,0,1718847437,12671.908794779993,175.06013828999858,54453.69827952001 2024-06-20,01:37:19.000,172,11080391,-795,0,1718847438,12671.922267399998,175.08128568000393,54453.64238256 2024-06-20,01:37:20.000,172,11080371,-795,0,1718847439,12671.996366810003,175.0883348100033,54453.66334392 2024-06-20,01:37:21.000,172,11080429,-795,0,1718847440,12671.955948950002,175.12358046000008,54453.68430528 2024-06-20,01:37:22.000,172,11080424,-795,0,1718847441,12672.009839429993,175.102433070002,54453.705266640005 2024-06-20,01:37:23.000,172,11080399,-795,0,1718847442,12672.083938839998,175.102433070002,54453.73321512 2024-06-20,01:37:24.000,172,11080385,-795,0,1718847443,12672.036784669988,175.14472784999816,54453.6912924 2024-06-20,01:37:25.000,172,11080423,-795,0,1718847444,12672.077202529988,175.1376787199988,54453.635395440004 2024-06-20,01:37:26.000,172,11080410,-795,0,1718847445,12672.070466219993,175.20817001999967,54453.586485600004 2024-06-20,01:37:27.000,172,11080401,-795,0,1718847446,12672.090675149993,175.1870226300016,54453.656356800006 2024-06-20,01:37:28.000,172,11080426,-795,0,1718847447,12672.131093009993,175.2504648000031,54453.79609920001 2024-06-20,01:37:29.000,172,11080430,-795,0,1718847448,12672.164774559998,175.26456306000182,54453.86597040001 2024-06-20,01:37:30.000,172,11080400,-795,0,1718847449,12672.151301939994,175.24341567000374,54453.824047680006 2024-06-20,01:37:31.000,172,11080452,-795,0,1718847450,12672.097411459989,175.23636654000438,54453.7611636 2024-06-20,01:37:32.000,172,11080452,-795,0,1718847451,12672.077202529988,175.2011208900003,54453.74718936001 2024-06-20,01:37:33.000,172,11080427,-795,0,1718847452,12672.030048359993,175.2504648000031,54453.656356800006 2024-06-20,01:37:34.000,172,11080408,-795,0,1718847453,12672.003103119998,175.2222682799984,54453.656356800006 2024-06-20,01:37:35.000,172,11080446,-795,0,1718847454,12672.063729909998,175.2011208900003,54453.71924088 2024-06-20,01:37:36.000,172,11080442,-795,0,1718847455,12672.009839429993,175.23636654000438,54453.74718936001 2024-06-20,01:37:37.000,172,11080428,-795,0,1718847456,12672.030048359993,175.23636654000438,54453.67731816001 2024-06-20,01:37:38.000,172,11080413,-795,0,1718847457,12672.056993599988,175.2011208900003,54453.78911208 2024-06-20,01:37:39.000,172,11080421,-795,0,1718847458,12672.137829319989,175.1870226300016,54453.86597040001 2024-06-20,01:37:40.000,172,11080444,-795,0,1718847459,12672.063729909998,175.17997350000223,54453.84500904001 2024-06-20,01:37:41.000,172,11080388,-795,0,1718847460,12671.955948950002,175.16587524000352,54453.656356800006 2024-06-20,01:37:42.000,172,11080412,-795,0,1718847461,12671.996366810003,175.13062958999944,54453.754176480004 2024-06-20,01:37:43.000,172,11080393,-795,0,1718847462,12671.949212639993,175.13062958999944,54453.74020224 2024-06-20,01:37:44.000,172,11080397,-795,0,1718847463,12671.955948950002,175.09538394000265,54453.8310348 2024-06-20,01:37:45.000,172,11080392,-795,0,1718847464,12671.989630499993,175.10948220000137,54453.824047680006 2024-06-20,01:37:46.000,172,11080441,-795,0,1718847465,12671.915531090002,175.09538394000265,54453.803086320004 2024-06-20,01:37:47.000,172,11080418,-795,0,1718847466,12671.861640609997,175.07423655000457,54453.62840832001 2024-06-20,01:37:48.000,172,11080386,-795,0,1718847467,12671.902058469997,175.06718741999794,54453.69827952001 2024-06-20,01:37:49.000,172,11080407,-795,0,1718847468,12671.848167989992,175.07423655000457,54453.6214212 2024-06-20,01:37:50.000,172,11080474,-795,0,1718847469,12671.794277510002,175.0389909000005,54453.62840832001 2024-06-20,01:37:51.000,172,11080410,-795,0,1718847470,12671.740387029997,175.0883348100033,54453.607446960006 2024-06-20,01:37:52.000,172,11080422,-795,0,1718847471,12671.679760239997,175.06718741999794,54453.60045984001 2024-06-20,01:37:53.000,172,11080446,-795,0,1718847472,12671.679760239997,175.06718741999794,54453.67731816001 2024-06-20,01:37:54.000,172,11080414,-795,0,1718847473,12671.646078689992,175.0037452500037,54453.66334392 2024-06-20,01:37:55.000,172,11080428,-795,0,1718847474,12671.605660829991,175.04604002999986,54453.67731816001 2024-06-20,01:37:56.000,172,11080368,-795,0,1718847475,12671.47093463,175.04604002999986,54453.5166144 2024-06-20,01:37:57.000,172,11080419,-795,0,1718847476,12671.4507257,175.01079438000306,54453.5166144 2024-06-20,01:37:58.000,172,11080399,-795,0,1718847477,12671.477670939996,174.9896469899977,54453.48167880001 2024-06-20,01:37:59.000,172,11080426,-795,0,1718847478,12671.376626289995,174.99669612000434,54453.467704560004 2024-06-20,01:38:00.000,172,11080423,-795,0,1718847479,12671.32273580999,174.96145047000027,54453.52360152 2024-06-20,01:38:01.000,172,11080401,-795,0,1718847480,12671.26210901999,175.01079438000306,54453.47469168 2024-06-20,01:38:02.000,172,11080409,-795,0,1718847481,12671.275581639995,174.98259785999835,54453.56552424 2024-06-20,01:38:03.000,172,11080401,-795,0,1718847482,12671.22842747,174.9544013400009,54453.467704560004 2024-06-20,01:38:04.000,172,11080367,-795,0,1718847483,12671.12738282,174.9544013400009,54453.50264016 2024-06-20,01:38:05.000,172,11080472,-795,0,1718847484,12671.10717389,174.94735221000155,54453.41180760001 2024-06-20,01:38:06.000,172,11080385,-795,0,1718847485,12671.066756029999,174.91210656000476,54453.39783336 2024-06-20,01:38:07.000,172,11080386,-795,0,1718847486,12670.952238759994,174.91915569000412,54453.272065200006 2024-06-20,01:38:08.000,172,11080431,-795,0,1718847487,12670.905084589998,174.90505742999812,54453.31398792001 2024-06-20,01:38:09.000,172,11080385,-795,0,1718847488,12670.925293519998,174.96849959999963,54453.45373032 2024-06-20,01:38:10.000,172,11080374,-795,0,1718847489,12670.817512559988,174.96145047000027,54453.18123264 2024-06-20,01:38:11.000,172,11080335,-795,0,1718847490,12670.810776249993,174.96849959999963,54453.18821976 2024-06-20,01:38:12.000,172,11080380,-795,0,1718847491,12670.750149459993,174.96849959999963,54453.2371296 2024-06-20,01:38:13.000,172,11080384,-795,0,1718847492,12670.790567319993,174.96849959999963,54453.376872 2024-06-20,01:38:14.000,172,11080425,-795,0,1718847493,12670.716467910002,174.94735221000155,54453.32796216 2024-06-20,01:38:15.000,172,11080371,-795,0,1718847494,12670.649104809992,174.9544013400009,54453.272065200006 2024-06-20,01:38:16.000,172,11080373,-795,0,1718847495,12670.568269089992,175.0037452500037,54453.28603944 2024-06-20,01:38:17.000,172,11080426,-795,0,1718847496,12670.568269089992,175.0389909000005,54453.35591064 2024-06-20,01:38:18.000,172,11080425,-795,0,1718847497,12670.575005400002,174.9896469899977,54453.36289776001 2024-06-20,01:38:19.000,172,11080385,-795,0,1718847498,12670.494169680002,175.01784351000242,54453.39084624001 2024-06-20,01:38:20.000,172,11080364,-795,0,1718847499,12670.473960750001,175.01079438000306,54453.46071744001 2024-06-20,01:38:21.000,172,11080408,-795,0,1718847500,12670.386388719991,175.03194177000114,54453.32796216 2024-06-20,01:38:22.000,172,11080390,-795,0,1718847501,12670.325761929991,175.01079438000306,54453.300013680004 2024-06-20,01:38:23.000,172,11080414,-795,0,1718847502,12670.305552999991,175.09538394000265,54453.39783336 2024-06-20,01:38:24.000,172,11080386,-795,0,1718847503,12670.25166252,175.07423655000457,54453.33494928 2024-06-20,01:38:25.000,172,11080434,-795,0,1718847504,12670.19103573,175.09538394000265,54453.34892352 2024-06-20,01:38:26.000,172,11080423,-795,0,1718847505,12670.11020001,175.09538394000265,54453.19520688001 2024-06-20,01:38:27.000,172,11080403,-795,0,1718847506,12670.00241904999,175.102433070002,54453.132322800004 2024-06-20,01:38:28.000,172,11080385,-795,0,1718847507,12669.867692849999,175.0883348100033,54453.07642584001 2024-06-20,01:38:29.000,172,11080396,-795,0,1718847508,12669.854220229994,175.11653133000073,54453.13930992 2024-06-20,01:38:30.000,172,11080378,-795,0,1718847509,12669.82053867999,175.09538394000265,54453.19520688001 2024-06-20,01:38:31.000,172,11080403,-795,0,1718847510,12669.672339859993,175.15882611000416,54453.104374320006 2024-06-20,01:38:32.000,172,11080395,-795,0,1718847511,12669.611713069993,175.1870226300016,54453.0624516 2024-06-20,01:38:33.000,172,11080394,-795,0,1718847512,12669.618449379988,175.2222682799984,54453.31398792001 2024-06-20,01:38:34.000,172,11080414,-795,0,1718847513,12669.544349969998,175.26456306000182,54453.26507808001 2024-06-20,01:38:35.000,172,11080409,-795,0,1718847514,12669.530877349993,175.2857104499999,54453.22315536001 2024-06-20,01:38:36.000,172,11080345,-795,0,1718847515,12669.389414839992,175.25751393000246,54453.132322800004 2024-06-20,01:38:37.000,172,11080422,-795,0,1718847516,12669.342260669997,175.27866132000054,54453.1672584 2024-06-20,01:38:38.000,172,11080383,-795,0,1718847517,12669.274897570001,175.2857104499999,54453.18821976 2024-06-20,01:38:39.000,172,11080401,-795,0,1718847518,12669.180589229996,175.3139069700046,54453.19520688001 2024-06-20,01:38:40.000,172,11080450,-795,0,1718847519,12669.167116609991,175.29275957999926,54453.1672584 2024-06-20,01:38:41.000,172,11080416,-795,0,1718847520,12669.07280827,175.3491526200014,54453.01354176 2024-06-20,01:38:42.000,172,11080423,-795,0,1718847521,12669.039126719996,175.34210349000205,54453.06943872 2024-06-20,01:38:43.000,172,11080391,-795,0,1718847522,12669.04586302999,175.40554566000355,54453.17424552001 2024-06-20,01:38:44.000,172,11080352,-795,0,1718847523,12668.98523623999,175.433742180001,54453.07642584001 2024-06-20,01:38:45.000,172,11080444,-795,0,1718847524,12668.92460944999,175.48308609000378,54453.04149024 2024-06-20,01:38:46.000,172,11080438,-795,0,1718847525,12668.82356479999,175.48308609000378,54452.97860616001 2024-06-20,01:38:47.000,172,11080419,-795,0,1718847526,12668.796619559995,175.5324299999993,54452.9925804 2024-06-20,01:38:48.000,172,11080398,-795,0,1718847527,12668.776410629995,175.56767565000337,54453.02751600001 2024-06-20,01:38:49.000,172,11080431,-795,0,1718847528,12668.756201699995,175.6593143400023,54453.104374320006 2024-06-20,01:38:50.000,172,11080421,-795,0,1718847529,12668.74272907999,175.6452160800036,54453.09738720001 2024-06-20,01:38:51.000,172,11080408,-795,0,1718847530,12668.6888386,175.58882304000144,54453.0624516 2024-06-20,01:38:52.000,172,11080378,-795,0,1718847531,12668.628211809999,175.5958721700008,54452.95065768 2024-06-20,01:38:53.000,172,11080359,-795,0,1718847532,12668.655157049994,175.6593143400023,54452.964631920004 2024-06-20,01:38:54.000,172,11080449,-795,0,1718847533,12668.60126656999,175.63816695000423,54452.964631920004 2024-06-20,01:38:55.000,172,11080393,-795,0,1718847534,12668.594530259994,175.6945599899991,54452.95065768 2024-06-20,01:38:56.000,172,11080400,-795,0,1718847535,12668.493485609994,175.6804617300004,54452.866812240005 2024-06-20,01:38:57.000,172,11080392,-795,0,1718847536,12668.466540369998,175.75095303000126,54452.9227092 2024-06-20,01:38:58.000,172,11080394,-795,0,1718847537,12668.520430849989,175.72275651000382,54453.01354176 2024-06-20,01:38:59.000,172,11080445,-795,0,1718847538,12668.480012989989,175.7439039000019,54452.936683440006 2024-06-20,01:39:00.000,172,11080359,-795,0,1718847539,12668.520430849989,175.75800216000061,54452.9925804 2024-06-20,01:39:01.000,172,11080414,-795,0,1718847540,12668.480012989989,175.73685477000254,54452.88078648 2024-06-20,01:39:02.000,172,11080391,-795,0,1718847541,12668.480012989989,175.73685477000254,54452.94367056 2024-06-20,01:39:03.000,172,11080445,-795,0,1718847542,12668.466540369998,175.75095303000126,54452.95065768 2024-06-20,01:39:04.000,172,11080402,-795,0,1718847543,12668.432858819993,175.75095303000126,54452.84585088 2024-06-20,01:39:05.000,172,11080430,-795,0,1718847544,12668.446331439998,175.75095303000126,54452.88078648 2024-06-20,01:39:06.000,172,11080406,-795,0,1718847545,12668.473276679993,175.75800216000061,54452.852838 2024-06-20,01:39:07.000,172,11080442,-795,0,1718847546,12668.500221919989,175.75800216000061,54452.87379936 2024-06-20,01:39:08.000,172,11080429,-795,0,1718847547,12668.486749299998,175.75095303000126,54452.81091528001 2024-06-20,01:39:09.000,172,11080386,-795,0,1718847548,12668.493485609994,175.7791495499987,54452.81091528001 2024-06-20,01:39:10.000,172,11080447,-795,0,1718847549,12668.466540369998,175.76505128999997,54452.768992560006 2024-06-20,01:39:11.000,172,11080416,-795,0,1718847550,12668.459804059989,175.75095303000126,54452.69213424001 2024-06-20,01:39:12.000,172,11080413,-795,0,1718847551,12668.439595129988,175.78619867999805,54452.55239184001 2024-06-20,01:39:13.000,172,11080408,-795,0,1718847552,12668.378968339988,175.78619867999805,54452.6082888 2024-06-20,01:39:14.000,172,11080413,-795,0,1718847553,12668.480012989989,175.75800216000061,54452.76200544001 2024-06-20,01:39:15.000,172,11080393,-795,0,1718847554,12668.405913579998,175.80029694000405,54452.67816 2024-06-20,01:39:16.000,172,11080366,-795,0,1718847555,12668.365495719998,175.80029694000405,54452.601301680006 2024-06-20,01:39:17.000,172,11080355,-795,0,1718847556,12668.358759409988,175.82849346000148,54452.580340320004 2024-06-20,01:39:18.000,172,11080389,-795,0,1718847557,12668.331814169993,175.82849346000148,54452.56636608 2024-06-20,01:39:19.000,172,11080445,-795,0,1718847558,12668.345286789998,175.83554259000084,54452.67117288001 2024-06-20,01:39:20.000,172,11080417,-795,0,1718847559,12668.352023099993,175.84964084999956,54452.63623728 2024-06-20,01:39:21.000,172,11080436,-795,0,1718847560,12668.325077859998,175.86373910999828,54452.6082888 2024-06-20,01:39:22.000,172,11080385,-795,0,1718847561,12668.358759409988,175.8707882400049,54452.601301680006 2024-06-20,01:39:23.000,172,11080389,-795,0,1718847562,12668.358759409988,175.8707882400049,54452.7130956 2024-06-20,01:39:24.000,172,11080374,-795,0,1718847563,12668.298132620002,175.92013215000043,54452.63623728 2024-06-20,01:39:25.000,172,11080398,-795,0,1718847564,12668.291396309993,175.88488650000363,54452.61527592 2024-06-20,01:39:26.000,172,11080415,-795,0,1718847565,12668.230769519992,175.91308302000107,54452.52444336001 2024-06-20,01:39:27.000,172,11080416,-795,0,1718847566,12668.217296900002,175.94832866999786,54452.50348200001 2024-06-20,01:39:28.000,172,11080438,-795,0,1718847567,12668.230769519992,175.96242693000386,54452.67117288001 2024-06-20,01:39:29.000,172,11080412,-795,0,1718847568,12668.224033209997,175.97652519000258,54452.68514712 2024-06-20,01:39:30.000,172,11080459,-795,0,1718847569,12668.102779629997,176.00472171,54452.601301680006 2024-06-20,01:39:31.000,172,11080416,-795,0,1718847570,12668.102779629997,176.00472171,54452.63623728 2024-06-20,01:39:32.000,172,11080387,-795,0,1718847571,12667.994998670001,176.03291823000473,54452.48950776 2024-06-20,01:39:33.000,172,11080365,-795,0,1718847572,12668.001734979996,176.06111475000216,54452.50348200001 2024-06-20,01:39:34.000,172,11080415,-795,0,1718847573,12668.001734979996,176.08226214000024,54452.56636608 2024-06-20,01:39:35.000,172,11080432,-795,0,1718847574,12668.008471289992,176.10340952999832,54452.52444336001 2024-06-20,01:39:36.000,172,11080426,-795,0,1718847575,12667.947844499991,176.18094995999854,54452.42662368001 2024-06-20,01:39:37.000,172,11080396,-795,0,1718847576,12667.974789740001,176.1527534400011,54452.461559280004 2024-06-20,01:39:38.000,172,11080418,-795,0,1718847577,12668.082570699997,176.15980257000047,54452.55937896 2024-06-20,01:39:39.000,172,11080447,-795,0,1718847578,12668.008471289992,176.16685169999982,54452.6082888 2024-06-20,01:39:40.000,172,11080353,-795,0,1718847579,12667.941108189996,176.1879990899979,54452.52444336001 2024-06-20,01:39:41.000,172,11080422,-795,0,1718847580,12667.867008779991,176.1527534400011,54452.44758504 2024-06-20,01:39:42.000,172,11080409,-795,0,1718847581,12667.819854609996,176.18094995999854,54452.433610800006 2024-06-20,01:39:43.000,172,11080393,-795,0,1718847582,12667.799645679996,176.2020973500039,54452.40566232001 2024-06-20,01:39:44.000,172,11080392,-795,0,1718847583,12667.74575519999,176.22324474000197,54452.47553352001 2024-06-20,01:39:45.000,172,11080458,-795,0,1718847584,12667.799645679996,176.24439213000005,54452.650211520006 2024-06-20,01:39:46.000,172,11080484,-795,0,1718847585,12667.75249151,176.25849038999877,54452.58732744 2024-06-20,01:39:47.000,172,11080426,-795,0,1718847586,12667.67165579,176.2514412599994,54452.55937896 2024-06-20,01:39:48.000,172,11080395,-795,0,1718847587,12667.557138519995,176.24439213000005,54452.44758504 2024-06-20,01:39:49.000,172,11080361,-795,0,1718847588,12667.52345696999,176.23029387000133,54452.40566232001 2024-06-20,01:39:50.000,172,11080470,-795,0,1718847589,12667.48303910999,176.22324474000197,54452.4685464 2024-06-20,01:39:51.000,172,11080450,-795,0,1718847590,12667.381994459989,176.24439213000005,54452.3986752 2024-06-20,01:39:52.000,172,11080414,-795,0,1718847591,12667.274213499993,176.3007851700022,54452.35675248001 2024-06-20,01:39:53.000,172,11080415,-795,0,1718847592,12667.328103979999,176.27258865000476,54452.49649488 2024-06-20,01:39:54.000,172,11080440,-795,0,1718847593,12667.247268259998,176.29373604000284,54452.49649488 2024-06-20,01:39:55.000,172,11080409,-795,0,1718847594,12667.139487300003,176.27963778000412,54452.5384176 2024-06-20,01:39:56.000,172,11080341,-795,0,1718847595,12666.991288479992,176.3007851700022,54452.38470096001 2024-06-20,01:39:57.000,172,11080339,-795,0,1718847596,12666.930661689992,176.27963778000412,54452.412649440004 2024-06-20,01:39:58.000,172,11080455,-795,0,1718847597,12666.870034899992,176.30783430000156,54452.461559280004 2024-06-20,01:39:59.000,172,11080409,-795,0,1718847598,12666.863298589997,176.34307994999836,54452.42662368001 2024-06-20,01:40:00.000,172,11080409,-795,0,1718847599,12666.762253939996,176.35717821000435,54452.44059792 2024-06-20,01:40:01.000,172,11080439,-795,0,1718847600,12666.728572389991,176.37832560000243,54452.4685464 2024-06-20,01:40:02.000,172,11080400,-795,0,1718847601,12666.69489084,176.37127647000307,54452.41963656 2024-06-20,01:40:03.000,172,11080458,-795,0,1718847602,12666.688154529991,176.3642273400037,54452.47553352001 2024-06-20,01:40:04.000,172,11080364,-795,0,1718847603,12666.600582499996,176.42062037999858,54452.39168808 2024-06-20,01:40:05.000,172,11080402,-795,0,1718847604,12666.52648308999,176.40652211999986,54452.35675248001 2024-06-20,01:40:06.000,172,11080397,-795,0,1718847605,12666.438911059995,176.43471864000458,54452.265919920006 2024-06-20,01:40:07.000,172,11080426,-795,0,1718847606,12666.3311301,176.41357124999922,54452.13316464 2024-06-20,01:40:08.000,172,11080405,-795,0,1718847607,12666.38502057999,176.46996429000137,54452.34976536 2024-06-20,01:40:09.000,172,11080418,-795,0,1718847608,12666.39175689,176.42766950999794,54452.37771384 2024-06-20,01:40:10.000,172,11080421,-795,0,1718847609,12666.38502057999,176.45586603000265,54452.37771384 2024-06-20,01:40:11.000,172,11080396,-795,0,1718847610,12666.38502057999,176.42766950999794,54452.37771384 2024-06-20,01:40:12.000,172,11080363,-795,0,1718847611,12666.24355806999,176.39242386000114,54452.14015176001 2024-06-20,01:40:13.000,172,11080359,-795,0,1718847612,12666.257030689994,176.3994729900005,54452.23797144001 2024-06-20,01:40:14.000,172,11080384,-795,0,1718847613,12666.169458659999,176.3642273400037,54452.20303584 2024-06-20,01:40:15.000,172,11080415,-795,0,1718847614,12666.230085449999,176.336030819999,54452.244958560004 2024-06-20,01:40:16.000,172,11080405,-795,0,1718847615,12666.102095559989,176.336030819999,54452.2239972 2024-06-20,01:40:17.000,172,11080398,-795,0,1718847616,12666.108831869999,176.31488343000092,54452.2239972 2024-06-20,01:40:18.000,172,11080422,-795,0,1718847617,12666.088622939998,176.3007851700022,54452.328804 2024-06-20,01:40:19.000,172,11080450,-795,0,1718847618,12666.102095559989,176.25849038999877,54452.35675248001 2024-06-20,01:40:20.000,172,11080376,-795,0,1718847619,12666.001050909988,176.27963778000412,54452.30085552 2024-06-20,01:40:21.000,172,11080397,-795,0,1718847620,12665.926951499998,176.27963778000412,54452.21701008001 2024-06-20,01:40:22.000,172,11080372,-795,0,1718847621,12665.846115779997,176.25849038999877,54452.18906160001 2024-06-20,01:40:23.000,172,11080437,-795,0,1718847622,12665.852852089993,176.22324474000197,54452.32181688 2024-06-20,01:40:24.000,172,11080413,-795,0,1718847623,12665.805697919997,176.2514412599994,54452.39168808 2024-06-20,01:40:25.000,172,11080438,-795,0,1718847624,12665.758543750002,176.19504822000454,54452.328804 2024-06-20,01:40:26.000,172,11080394,-795,0,1718847625,12665.718125890002,176.17390082999918,54452.27989416 2024-06-20,01:40:27.000,172,11080418,-795,0,1718847626,12665.724862199997,176.1386551800024,54452.38470096001 2024-06-20,01:40:28.000,172,11080398,-795,0,1718847627,12665.657499100002,176.14570431000175,54452.314829760006 2024-06-20,01:40:29.000,172,11080425,-795,0,1718847628,12665.583399689996,176.15980257000047,54452.23797144001 2024-06-20,01:40:30.000,172,11080420,-795,0,1718847629,12665.563190759996,176.11045865999768,54452.25194568 2024-06-20,01:40:31.000,172,11080437,-795,0,1718847630,12665.549718139991,176.08226214000024,54452.16810024001 2024-06-20,01:40:32.000,172,11080414,-795,0,1718847631,12665.428464559991,176.13160605000303,54452.21002296 2024-06-20,01:40:33.000,172,11080427,-795,0,1718847632,12665.522772899996,176.09636039999896,54452.293868400004 2024-06-20,01:40:34.000,172,11080397,-795,0,1718847633,12665.502563969996,176.11045865999768,54452.23098432 2024-06-20,01:40:35.000,172,11080416,-795,0,1718847634,12665.495827660001,176.08226214000024,54452.27989416 2024-06-20,01:40:36.000,172,11080379,-795,0,1718847635,12665.37457408,176.11045865999768,54452.16810024001 2024-06-20,01:40:37.000,172,11080430,-795,0,1718847636,12665.421728249996,176.06816388000152,54452.126177520004 2024-06-20,01:40:38.000,172,11080405,-795,0,1718847637,12665.462146109996,176.06816388000152,54452.2239972 2024-06-20,01:40:39.000,172,11080451,-795,0,1718847638,12665.462146109996,176.03291823000473,54452.154126 2024-06-20,01:40:40.000,172,11080429,-795,0,1718847639,12665.468882419991,176.06111475000216,54452.196048720005 2024-06-20,01:40:41.000,172,11080419,-795,0,1718847640,12665.482355039996,176.03291823000473,54452.18207448 2024-06-20,01:40:42.000,172,11080422,-795,0,1718847641,12665.482355039996,176.03291823000473,54452.18207448 2024-06-20,01:40:43.000,172,11080432,-795,0,1718847642,12665.509300279991,176.0258690999981,54452.196048720005 2024-06-20,01:40:44.000,172,11080402,-795,0,1718847643,12665.495827660001,176.04701649000344,54452.14015176001 2024-06-20,01:40:45.000,172,11080420,-795,0,1718847644,12665.516036590001,176.03996736000408,54452.10521616 2024-06-20,01:40:46.000,172,11080420,-795,0,1718847645,12665.489091349991,176.00472171,54452.098229040006 2024-06-20,01:40:47.000,172,11080403,-795,0,1718847646,12665.522772899996,176.00472171,54452.03534496 2024-06-20,01:40:48.000,172,11080431,-795,0,1718847647,12665.529509209991,176.04701649000344,54452.14015176001 2024-06-20,01:40:49.000,172,11080425,-795,0,1718847648,12665.576663380001,176.00472171,54452.20303584 2024-06-20,01:40:50.000,172,11080398,-795,0,1718847649,12665.583399689996,175.9906234500013,54452.21701008001 2024-06-20,01:40:51.000,172,11080433,-795,0,1718847650,12665.603608619997,175.9553778000045,54452.16111312 2024-06-20,01:40:52.000,172,11080449,-795,0,1718847651,12665.536245520001,176.01177083999937,54452.0842548 2024-06-20,01:40:53.000,172,11080469,-795,0,1718847652,12665.542981829996,176.03996736000408,54452.06329344 2024-06-20,01:40:54.000,172,11080467,-795,0,1718847653,12665.542981829996,176.04701649000344,54452.16111312 2024-06-20,01:40:55.000,172,11080426,-755,0,1718847654,12665.563190759996,176.06816388000152,54452.04931920001 2024-06-20,01:40:56.000,172,11080419,-795,0,1718847655,12665.516036590001,176.10340952999832,54452.028357840005 2024-06-20,01:40:57.000,172,11080426,-795,0,1718847656,12665.529509209991,176.1175077900043,54452.00040936001 2024-06-20,01:40:58.000,172,11080414,-795,0,1718847657,12665.583399689996,176.11045865999768,54452.04233208 2024-06-20,01:40:59.000,172,11080424,-795,0,1718847658,12665.691180649992,176.11045865999768,54452.07028056001 2024-06-20,01:41:00.000,172,11080419,-795,0,1718847659,12665.718125890002,176.12455692000367,54452.09124192001 2024-06-20,01:41:01.000,172,11080394,-795,0,1718847660,12665.677708030002,176.15980257000047,54452.00040936001 2024-06-20,01:41:02.000,172,11080410,-795,0,1718847661,12665.697916960002,176.1386551800024,54452.11220328 2024-06-20,01:41:03.000,172,11080433,-795,0,1718847662,12665.772016369992,176.21619561000261,54452.196048720005 2024-06-20,01:41:04.000,172,11080401,-795,0,1718847663,12665.792225299992,176.19504822000454,54452.18207448 2024-06-20,01:41:05.000,172,11080443,-795,0,1718847664,12665.825906849997,176.2514412599994,54452.098229040006 2024-06-20,01:41:06.000,172,11080447,-795,0,1718847665,12665.819170540002,176.23029387000133,54452.18207448 2024-06-20,01:41:07.000,172,11080463,-795,0,1718847666,12665.906742569998,176.2373430000007,54452.25893280001 2024-06-20,01:41:08.000,172,11080353,-795,0,1718847667,12665.947160429998,176.2514412599994,54452.28688128001 2024-06-20,01:41:09.000,172,11080461,-795,0,1718847668,12665.960633049988,176.24439213000005,54452.16111312 2024-06-20,01:41:10.000,172,11080417,-795,0,1718847669,12665.886533639998,176.2373430000007,54451.95149952001 2024-06-20,01:41:11.000,172,11080425,-795,0,1718847670,12665.947160429998,176.26553951999813,54452.04931920001 2024-06-20,01:41:12.000,172,11080448,-795,0,1718847671,12665.994314599993,176.2373430000007,54452.126177520004 2024-06-20,01:41:13.000,172,11080447,-795,0,1718847672,12666.027996149998,176.28668691000348,54452.23797144001 2024-06-20,01:41:14.000,172,11080453,-755,0,1718847673,12666.007787219998,176.28668691000348,54452.27989416 2024-06-20,01:41:15.000,172,11080413,-795,0,1718847674,12665.926951499998,176.2514412599994,54452.02137072001 2024-06-20,01:41:16.000,172,11080443,-795,0,1718847675,12666.001050909988,176.29373604000284,54452.27290704 2024-06-20,01:41:17.000,172,11080423,-795,0,1718847676,12666.001050909988,176.31488343000092,54452.25194568 2024-06-20,01:41:18.000,172,11080455,-795,0,1718847677,12666.007787219998,176.3007851700022,54452.2239972 2024-06-20,01:41:19.000,172,11080453,-795,0,1718847678,12665.987578289998,176.34307994999836,54452.16111312 2024-06-20,01:41:20.000,172,11080460,-795,0,1718847679,12666.007787219998,176.32898168999964,54452.314829760006 2024-06-20,01:41:21.000,172,11080437,-795,0,1718847680,12666.001050909988,176.32898168999964,54452.13316464 2024-06-20,01:41:22.000,172,11080439,-795,0,1718847681,12666.014523529993,176.32898168999964,54452.21002296 2024-06-20,01:41:23.000,172,11080445,-795,0,1718847682,12666.068414009998,176.336030819999,54452.328804 2024-06-20,01:41:24.000,172,11080456,-795,0,1718847683,12665.987578289998,176.32193256000028,54452.23797144001 2024-06-20,01:41:25.000,172,11080470,-795,0,1718847684,12665.967369359998,176.35717821000435,54452.00739648 2024-06-20,01:41:26.000,172,11080404,-795,0,1718847685,12666.048205079998,176.336030819999,54452.25893280001 2024-06-20,01:41:27.000,172,11080426,-795,0,1718847686,12665.994314599993,176.34307994999836,54452.17508736 2024-06-20,01:41:28.000,172,11080457,-795,0,1718847687,12666.027996149998,176.35717821000435,54452.314829760006 2024-06-20,01:41:29.000,172,11080416,-795,0,1718847688,12666.014523529993,176.35717821000435,54452.265919920006 2024-06-20,01:41:30.000,172,11080464,-795,0,1718847689,12666.034732459993,176.32193256000028,54452.33579112001 2024-06-20,01:41:31.000,172,11080435,-795,0,1718847690,12665.926951499998,176.37127647000307,54452.11919040001 2024-06-20,01:41:32.000,172,11080425,-795,0,1718847691,12666.001050909988,176.32193256000028,54452.244958560004 2024-06-20,01:41:33.000,172,11080380,-795,0,1718847692,12665.974105669993,176.3994729900005,54452.25893280001 2024-06-20,01:41:34.000,172,11080420,-795,0,1718847693,12665.974105669993,176.3853747300018,54452.265919920006 2024-06-20,01:41:35.000,172,11080466,-795,0,1718847694,12665.974105669993,176.3642273400037,54452.244958560004 2024-06-20,01:41:36.000,172,11080435,-795,0,1718847695,12665.933687809993,176.336030819999,54452.244958560004 2024-06-20,01:41:37.000,172,11080459,-795,0,1718847696,12665.967369359998,176.35717821000435,54452.18207448 2024-06-20,01:41:38.000,172,11080485,-795,0,1718847697,12666.007787219998,176.35717821000435,54452.30784264001 2024-06-20,01:41:39.000,172,11080413,-795,0,1718847698,12666.034732459993,176.32898168999964,54452.28688128001 2024-06-20,01:41:40.000,172,11080406,-795,0,1718847699,12666.041468769989,176.29373604000284,54452.27989416 2024-06-20,01:41:41.000,172,11080435,-795,0,1718847700,12665.980841979988,176.28668691000348,54452.16810024001 2024-06-20,01:41:42.000,172,11080415,-795,0,1718847701,12665.994314599993,176.2514412599994,54452.18906160001 2024-06-20,01:41:43.000,172,11080460,-795,0,1718847702,12666.001050909988,176.2514412599994,54452.23098432 2024-06-20,01:41:44.000,172,11080413,-795,0,1718847703,12665.974105669993,176.2373430000007,54452.30085552 2024-06-20,01:41:45.000,172,11080438,-795,0,1718847704,12665.913478879993,176.23029387000133,54452.27290704 2024-06-20,01:41:46.000,172,11080449,-795,0,1718847705,12665.893269949993,176.17390082999918,54452.28688128001 2024-06-20,01:41:47.000,172,11080410,-795,0,1718847706,12665.886533639998,176.18094995999854,54452.37771384 2024-06-20,01:41:48.000,172,11080480,-795,0,1718847707,12665.812434229993,176.1879990899979,54452.35675248001 2024-06-20,01:41:49.000,172,11080465,-795,0,1718847708,12665.745071129997,176.22324474000197,54452.23797144001 2024-06-20,01:41:50.000,172,11080433,-795,0,1718847709,12665.731598509992,176.18094995999854,54452.314829760006 2024-06-20,01:41:51.000,172,11080420,-795,0,1718847710,12665.657499100002,176.18094995999854,54452.21701008001 2024-06-20,01:41:52.000,172,11080453,-795,0,1718847711,12665.617081240001,176.1527534400011,54452.126177520004 2024-06-20,01:41:53.000,172,11080427,-795,0,1718847712,12665.590135999992,176.09636039999896,54452.23098432 2024-06-20,01:41:54.000,172,11080443,-795,0,1718847713,12665.549718139991,176.06816388000152,54452.196048720005 2024-06-20,01:41:55.000,172,11080440,-795,0,1718847714,12665.448673489991,176.06111475000216,54452.154126 2024-06-20,01:41:56.000,172,11080477,-795,0,1718847715,12665.381310389996,176.0540656200028,54452.0143836 2024-06-20,01:41:57.000,172,11080423,-795,0,1718847716,12665.280265739995,176.09636039999896,54452.09124192001 2024-06-20,01:41:58.000,172,11080417,-795,0,1718847717,12665.23311157,176.08226214000024,54452.05630632 2024-06-20,01:41:59.000,172,11080416,-795,0,1718847718,12665.15227585,176.14570431000175,54452.09124192001 2024-06-20,01:42:00.000,172,11080407,-795,0,1718847719,12665.118594299995,176.15980257000047,54452.10521616 2024-06-20,01:42:01.000,172,11080415,-795,0,1718847720,12664.990604409999,176.18094995999854,54452.028357840005 2024-06-20,01:42:02.000,172,11080402,-795,0,1718847721,12664.970395479999,176.15980257000047,54452.00040936001 2024-06-20,01:42:03.000,172,11080420,-795,0,1718847722,12664.936713929994,176.15980257000047,54452.05630632 2024-06-20,01:42:04.000,172,11080384,-795,0,1718847723,12664.882823449989,176.19504822000454,54452.0143836 2024-06-20,01:42:05.000,172,11080429,-795,0,1718847724,12664.815460349993,176.20914648000326,54451.99342224 2024-06-20,01:42:06.000,172,11080412,-795,0,1718847725,12664.788515109998,176.18094995999854,54451.90258968001 2024-06-20,01:42:07.000,172,11080435,-795,0,1718847726,12664.741360939988,176.22324474000197,54451.88861544 2024-06-20,01:42:08.000,172,11080456,-795,0,1718847727,12664.775042489993,176.19504822000454,54451.99342224 2024-06-20,01:42:09.000,172,11080452,-795,0,1718847728,12664.781778799988,176.24439213000005,54451.99342224 2024-06-20,01:42:10.000,172,11080418,-795,0,1718847729,12664.741360939988,176.2020973500039,54451.97246088001 2024-06-20,01:42:11.000,172,11080502,-795,0,1718847730,12664.707679389998,176.1879990899979,54451.958486640004 2024-06-20,01:42:12.000,172,11080400,-795,0,1718847731,12664.593162119992,176.16685169999982,54451.860666960005 2024-06-20,01:42:13.000,172,11080382,-795,0,1718847732,12664.593162119992,176.1527534400011,54451.930538160006 2024-06-20,01:42:14.000,172,11080456,-795,0,1718847733,12664.559480570002,176.1386551800024,54451.8746412 2024-06-20,01:42:15.000,172,11080443,-795,0,1718847734,12664.498853780002,176.0893112699996,54451.85367984001 2024-06-20,01:42:16.000,172,11080425,-795,0,1718847735,12664.316973410001,176.06816388000152,54451.79778288 2024-06-20,01:42:17.000,172,11080420,-795,0,1718847736,12664.364127579996,176.0540656200028,54451.811757120005 2024-06-20,01:42:18.000,172,11080439,-795,0,1718847737,12664.411281749992,175.9553778000045,54451.93752528 2024-06-20,01:42:19.000,172,11080475,-795,0,1718847738,12664.357391270001,175.9553778000045,54451.909576800004 2024-06-20,01:42:20.000,172,11080425,-795,0,1718847739,12664.330446029991,175.8707882400049,54451.979448000006 2024-06-20,01:42:21.000,172,11080434,-795,0,1718847740,12664.242873999996,175.85668997999892,54451.84669272 2024-06-20,01:42:22.000,172,11080405,-795,0,1718847741,12664.222665069996,175.80029694000405,54451.85367984001 2024-06-20,01:42:23.000,172,11080449,-795,0,1718847742,12664.25634662,175.70865824999782,54451.95149952001 2024-06-20,01:42:24.000,172,11080408,-795,0,1718847743,12664.182247209996,175.75095303000126,54451.909576800004 2024-06-20,01:42:25.000,172,11080443,-555,0,1718847744,12664.121620419995,175.72980564000318,54451.82573136 2024-06-20,01:42:26.000,172,11080426,-795,0,1718847745,12664.14856565999,175.68751085999975,54451.909576800004 2024-06-20,01:42:27.000,172,11080413,-795,0,1718847746,12664.209192449991,175.68751085999975,54451.97246088001 2024-06-20,01:42:28.000,172,11080462,-795,0,1718847747,12664.15530197,175.6452160800036,54451.95149952001 2024-06-20,01:42:29.000,172,11080408,-795,0,1718847748,12664.11488411,175.61701955999888,54451.84669272 2024-06-20,01:42:30.000,172,11080481,-795,0,1718847749,12664.141829349996,175.61701955999888,54451.89560256 2024-06-20,01:42:31.000,172,11080447,-795,0,1718847750,12664.141829349996,175.63816695000423,54451.790795760004 2024-06-20,01:42:32.000,172,11080480,-795,0,1718847751,12664.162038279996,175.70865824999782,54451.790795760004 2024-06-20,01:42:33.000,172,11080417,-795,0,1718847752,12664.242873999996,175.73685477000254,54451.80477000001 2024-06-20,01:42:34.000,172,11080430,-795,0,1718847753,12664.316973410001,175.76505128999997,54451.790795760004 2024-06-20,01:42:35.000,172,11080418,-795,0,1718847754,12664.370863889992,175.82144433000212,54451.79778288 2024-06-20,01:42:36.000,172,11080407,-795,0,1718847755,12664.343918649996,175.87783737000427,54451.692976080005 2024-06-20,01:42:37.000,172,11080442,-795,0,1718847756,12664.397809130001,175.93423040999915,54451.71393744001 2024-06-20,01:42:38.000,172,11080476,-795,0,1718847757,12664.478644850002,175.9412795399985,54451.70695032 2024-06-20,01:42:39.000,172,11080419,-795,0,1718847758,12664.512326399992,176.04701649000344,54451.741885920004 2024-06-20,01:42:40.000,172,11080431,-795,0,1718847759,12664.572953189992,176.1386551800024,54451.68598896001 2024-06-20,01:42:41.000,172,11080476,-755,0,1718847760,12664.613371049993,176.18094995999854,54451.595156400006 2024-06-20,01:42:42.000,172,11080424,-795,0,1718847761,12664.741360939988,176.22324474000197,54451.68598896001 2024-06-20,01:42:43.000,172,11080464,-795,0,1718847762,12664.862614519989,176.28668691000348,54451.81874424 2024-06-20,01:42:44.000,172,11080456,-795,0,1718847763,12664.903032379989,176.336030819999,54451.790795760004 2024-06-20,01:42:45.000,172,11080440,-795,0,1718847764,12664.923241309989,176.3853747300018,54451.7698344 2024-06-20,01:42:46.000,172,11080444,-795,0,1718847765,12664.889559759999,176.3994729900005,54451.762847280006 2024-06-20,01:42:47.000,172,11080464,-795,0,1718847766,12664.889559759999,176.46996429000137,54451.73489880001 2024-06-20,01:42:48.000,172,11080449,-795,0,1718847767,12664.950186549999,176.53340646000288,54451.84669272 2024-06-20,01:42:49.000,172,11080450,-795,0,1718847768,12665.00407702999,176.5475047200016,54451.84669272 2024-06-20,01:42:50.000,172,11080421,-795,0,1718847769,12664.950186549999,176.51930820000416,54451.86765408 2024-06-20,01:42:51.000,172,11080442,-795,0,1718847770,12664.96365916999,176.58979949999775,54451.75586016001 2024-06-20,01:42:52.000,172,11080422,-795,0,1718847771,12664.903032379989,176.57570123999903,54451.71393744001 2024-06-20,01:42:53.000,172,11080438,-795,0,1718847772,12664.929977619999,176.66029079999862,54451.74887304 2024-06-20,01:42:54.000,172,11080440,-795,0,1718847773,12664.943450239989,176.6109468900031,54451.8397056 2024-06-20,01:42:55.000,172,11080460,-795,0,1718847774,12664.96365916999,176.61799602000247,54451.78380864001 2024-06-20,01:42:56.000,172,11080457,-795,0,1718847775,12664.855878209994,176.6461925399999,54451.623104880004 2024-06-20,01:42:57.000,172,11080375,-795,0,1718847776,12664.903032379989,176.68143819000397,54451.72092456 2024-06-20,01:42:58.000,172,11080428,-795,0,1718847777,12664.903032379989,176.65324166999926,54451.78380864001 2024-06-20,01:42:59.000,172,11080444,-795,0,1718847778,12664.950186549999,176.6955364500027,54451.85367984001 2024-06-20,01:43:00.000,172,11080449,-795,0,1718847779,12664.862614519989,176.71668384000077,54451.80477000001 2024-06-20,01:43:01.000,172,11080405,-795,0,1718847780,12664.929977619999,176.7589786200042,54451.74887304 2024-06-20,01:43:02.000,172,11080446,-795,0,1718847781,12664.96365916999,176.8083225299997,54451.83271848001 2024-06-20,01:43:03.000,172,11080428,-795,0,1718847782,12665.0512312,176.83651905000443,54451.78380864001 2024-06-20,01:43:04.000,172,11080444,-795,0,1718847783,12665.098385369995,176.89996121999866,54451.9445124 2024-06-20,01:43:05.000,172,11080462,-795,0,1718847784,12665.17248478,176.91405948000465,54451.88162832001 2024-06-20,01:43:06.000,172,11080465,-795,0,1718847785,12665.21290264,176.9422560000021,54451.97246088001 2024-06-20,01:43:07.000,172,11080465,-795,0,1718847786,12665.260056809995,176.97750164999889,54451.9445124 2024-06-20,01:43:08.000,172,11080420,-795,0,1718847787,12665.35436515,176.97750164999889,54452.02137072001 2024-06-20,01:43:09.000,172,11080456,-795,0,1718847788,12665.32741990999,177.01274730000296,54451.930538160006 2024-06-20,01:43:10.000,172,11080396,-795,0,1718847789,12665.41499194,177.04799294999975,54452.07028056001 2024-06-20,01:43:11.000,172,11080455,-795,0,1718847790,12665.448673489991,177.12553337999998,54451.9445124 2024-06-20,01:43:12.000,172,11080475,-795,0,1718847791,12665.516036590001,177.18192642000213,54452.06329344 2024-06-20,01:43:13.000,172,11080435,-795,0,1718847792,12665.556454450001,177.19602468000085,54451.979448000006 2024-06-20,01:43:14.000,172,11080463,-795,0,1718847793,12665.623817549997,177.21717206999892,54451.93752528 2024-06-20,01:43:15.000,172,11080461,-795,0,1718847794,12665.711389579992,177.22422119999828,54452.02137072001 2024-06-20,01:43:16.000,172,11080410,-795,0,1718847795,12665.745071129997,177.24536859000364,54451.99342224 2024-06-20,01:43:17.000,172,11080443,-795,0,1718847796,12665.691180649992,177.29471249999915,54451.72092456 2024-06-20,01:43:18.000,172,11080473,-795,0,1718847797,12665.745071129997,177.34405641000194,54451.90258968001 2024-06-20,01:43:19.000,172,11080449,-795,0,1718847798,12665.772016369992,177.3511055400013,54451.91656392 2024-06-20,01:43:20.000,172,11080456,-795,0,1718847799,12665.812434229993,177.3863511899981,54452.05630632 2024-06-20,01:43:21.000,172,11080465,-795,0,1718847800,12665.772016369992,177.43569510000088,54451.89560256 2024-06-20,01:43:22.000,172,11080466,-795,0,1718847801,12665.866324709998,177.40749858000345,54452.03534496 2024-06-20,01:43:23.000,172,11080416,-795,0,1718847802,12665.873061019993,177.4145477100028,54452.13316464 2024-06-20,01:43:24.000,172,11080420,-795,0,1718847803,12665.866324709998,177.4145477100028,54452.07028056001 2024-06-20,01:43:25.000,172,11080426,-795,0,1718847804,12665.879797330002,177.44274423000024,54452.04931920001 2024-06-20,01:43:26.000,172,11080435,-795,0,1718847805,12665.873061019993,177.43569510000088,54451.92355104001 2024-06-20,01:43:27.000,172,11080412,-795,0,1718847806,12665.886533639998,177.47094074999768,54451.92355104001 2024-06-20,01:43:28.000,172,11080420,-795,0,1718847807,12665.933687809993,177.47094074999768,54452.077267680004 2024-06-20,01:43:29.000,172,11080442,-795,0,1718847808,12665.974105669993,177.49208814000303,54452.098229040006 2024-06-20,01:43:30.000,172,11080435,-795,0,1718847809,12665.987578289998,177.48503901000367,54452.126177520004 2024-06-20,01:43:31.000,172,11080449,-795,0,1718847810,12665.994314599993,177.52028466000047,54452.126177520004 2024-06-20,01:43:32.000,172,11080411,-795,0,1718847811,12665.953896739993,177.4991372700024,54452.02137072001 2024-06-20,01:43:33.000,172,11080376,-795,0,1718847812,12665.974105669993,177.47094074999768,54452.02137072001 2024-06-20,01:43:34.000,172,11080401,-795,0,1718847813,12665.994314599993,177.46389161999832,54452.05630632 2024-06-20,01:43:35.000,172,11080463,-795,0,1718847814,12666.048205079998,177.50618640000175,54452.126177520004 2024-06-20,01:43:36.000,172,11080449,-715,0,1718847815,12666.021259839988,177.49208814000303,54452.147138880006 2024-06-20,01:43:37.000,172,11080468,-795,0,1718847816,12666.041468769989,177.5343829199992,54452.154126 2024-06-20,01:43:38.000,172,11080453,-795,0,1718847817,12666.034732459993,177.5132355300011,54452.18207448 2024-06-20,01:43:39.000,172,11080446,-795,0,1718847818,12666.108831869999,177.49208814000303,54452.25893280001 2024-06-20,01:43:40.000,172,11080426,-795,0,1718847819,12666.135777109994,177.45684248999896,54452.2239972 2024-06-20,01:43:41.000,172,11080449,-755,0,1718847820,12666.054941389993,177.47798988000432,54452.098229040006 2024-06-20,01:43:42.000,172,11080443,-795,0,1718847821,12666.041468769989,177.45684248999896,54452.16810024001 2024-06-20,01:43:43.000,172,11080500,-795,0,1718847822,12666.048205079998,177.49208814000303,54452.244958560004 2024-06-20,01:43:44.000,172,11080421,-795,0,1718847823,12666.054941389993,177.50618640000175,54452.25893280001 2024-06-20,01:43:45.000,172,11080417,-795,0,1718847824,12666.088622939998,177.50618640000175,54452.25194568 2024-06-20,01:43:46.000,172,11080394,-795,0,1718847825,12666.041468769989,177.43569510000088,54452.21002296 2024-06-20,01:43:47.000,172,11080428,-795,0,1718847826,12666.054941389993,177.46389161999832,54452.37072672 2024-06-20,01:43:48.000,172,11080413,-795,0,1718847827,12666.048205079998,177.48503901000367,54452.42662368001 2024-06-20,01:43:49.000,172,11080494,-795,0,1718847828,12666.014523529993,177.4145477100028,54452.41963656 2024-06-20,01:43:50.000,172,11080479,-795,0,1718847829,12665.967369359998,177.44274423000024,54452.44758504 2024-06-20,01:43:51.000,172,11080489,-795,0,1718847830,12665.933687809993,177.49208814000303,54452.37771384 2024-06-20,01:43:52.000,172,11080482,-795,0,1718847831,12665.906742569998,177.4991372700024,54452.32181688 2024-06-20,01:43:53.000,172,11080455,-795,0,1718847832,12665.852852089993,177.5343829199992,54452.37072672 2024-06-20,01:43:54.000,172,11080431,-795,0,1718847833,12665.893269949993,177.4991372700024,54452.45457216001 2024-06-20,01:43:55.000,172,11080431,-795,0,1718847834,12665.819170540002,177.50618640000175,54452.3986752 2024-06-20,01:43:56.000,172,11080431,-795,0,1718847835,12665.751807439992,177.5132355300011,54452.38470096001 2024-06-20,01:43:57.000,172,11080426,-795,0,1718847836,12665.664235409997,177.5625794400039,54452.293868400004 2024-06-20,01:43:58.000,172,11080422,-795,0,1718847837,12665.617081240001,177.5625794400039,54452.293868400004 2024-06-20,01:43:59.000,172,11080463,-795,0,1718847838,12665.637290170002,177.5625794400039,54452.37771384 2024-06-20,01:44:00.000,172,11080406,-795,0,1718847839,12665.657499100002,177.5625794400039,54452.3986752 2024-06-20,01:44:01.000,172,11080419,-795,0,1718847840,12665.610344929992,177.5978250900007,54452.34976536 2024-06-20,01:44:02.000,172,11080434,-795,0,1718847841,12665.650762789992,177.54143204999855,54452.34976536 2024-06-20,01:44:03.000,172,11080401,-795,0,1718847842,12665.650762789992,177.57667770000262,54452.47553352001 2024-06-20,01:44:04.000,172,11080434,-795,0,1718847843,12665.637290170002,177.57667770000262,54452.461559280004 2024-06-20,01:44:05.000,172,11080448,-795,0,1718847844,12665.650762789992,177.58372683000198,54452.44059792 2024-06-20,01:44:06.000,172,11080435,-795,0,1718847845,12665.590135999992,177.55553031000454,54452.27290704 2024-06-20,01:44:07.000,172,11080404,-795,0,1718847846,12665.576663380001,177.58372683000198,54452.34277824 2024-06-20,01:44:08.000,172,11080434,-795,0,1718847847,12665.644026479997,177.58372683000198,54452.40566232001 2024-06-20,01:44:09.000,172,11080429,-795,0,1718847848,12665.623817549997,177.60487422000006,54452.47553352001 2024-06-20,01:44:10.000,172,11080459,-795,0,1718847849,12665.630553859992,177.61897247999877,54452.482520640006 2024-06-20,01:44:11.000,172,11080432,-795,0,1718847850,12665.563190759996,177.61897247999877,54452.412649440004 2024-06-20,01:44:12.000,172,11080401,-795,0,1718847851,12665.563190759996,177.61192334999942,54452.32181688 2024-06-20,01:44:13.000,172,11080361,-795,0,1718847852,12665.516036590001,177.64011987000413,54452.37072672 2024-06-20,01:44:14.000,172,11080439,-795,0,1718847853,12665.542981829996,177.5978250900007,54452.39168808 2024-06-20,01:44:15.000,172,11080449,-795,0,1718847854,12665.462146109996,177.61897247999877,54452.363739600005 2024-06-20,01:44:16.000,172,11080439,-795,0,1718847855,12665.421728249996,177.61192334999942,54452.30784264001 2024-06-20,01:44:17.000,172,11080437,-795,0,1718847856,12665.39478301,177.6471690000035,54452.39168808 2024-06-20,01:44:18.000,172,11080456,-795,0,1718847857,12665.28700204999,177.64011987000413,54452.412649440004 2024-06-20,01:44:19.000,172,11080426,-795,0,1718847858,12665.280265739995,177.58372683000198,54452.44059792 2024-06-20,01:44:20.000,172,11080414,-795,0,1718847859,12665.26679311999,177.5978250900007,54452.363739600005 2024-06-20,01:44:21.000,172,11080401,-795,0,1718847860,12665.219638949995,177.57667770000262,54452.30784264001 2024-06-20,01:44:22.000,172,11080392,-795,0,1718847861,12665.14553953999,177.5484811799979,54452.2239972 2024-06-20,01:44:23.000,172,11080382,-795,0,1718847862,12665.031022269999,177.5484811799979,54452.244958560004 2024-06-20,01:44:24.000,172,11080460,-795,0,1718847863,12665.057967509994,177.54143204999855,54452.32181688 2024-06-20,01:44:25.000,172,11080427,-795,0,1718847864,12664.990604409999,177.5132355300011,54452.34976536 2024-06-20,01:44:26.000,172,11080417,-795,0,1718847865,12664.977131789994,177.47094074999768,54452.30784264001 2024-06-20,01:44:27.000,172,11080439,-795,0,1718847866,12664.916504999994,177.47798988000432,54452.21002296 2024-06-20,01:44:28.000,172,11080395,-795,0,1718847867,12664.869350829998,177.48503901000367,54452.35675248001 2024-06-20,01:44:29.000,172,11080439,-795,0,1718847868,12664.828932969998,177.46389161999832,54452.34277824 2024-06-20,01:44:30.000,172,11080433,-795,0,1718847869,12664.876087139994,177.45684248999896,54452.34976536 2024-06-20,01:44:31.000,172,11080448,-795,0,1718847870,12664.795251419993,177.47798988000432,54452.25194568 2024-06-20,01:44:32.000,172,11080424,-795,0,1718847871,12664.754833559993,177.48503901000367,54452.32181688 2024-06-20,01:44:33.000,172,11080506,-795,0,1718847872,12664.754833559993,177.47798988000432,54452.41963656 2024-06-20,01:44:34.000,172,11080397,-795,0,1718847873,12664.714415699993,177.46389161999832,54452.3986752 2024-06-20,01:44:35.000,172,11080447,-795,0,1718847874,12664.660525220002,177.4497933599996,54452.38470096001 2024-06-20,01:44:36.000,172,11080374,-795,0,1718847875,12664.673997839993,177.46389161999832,54452.2239972 2024-06-20,01:44:37.000,172,11080361,-795,0,1718847876,12664.606634739997,177.44274423000024,54452.20303584 2024-06-20,01:44:38.000,172,11080442,-795,0,1718847877,12664.606634739997,177.4145477100028,54452.265919920006 2024-06-20,01:44:39.000,172,11080451,-795,0,1718847878,12664.626843669997,177.40749858000345,54452.23098432 2024-06-20,01:44:40.000,172,11080427,-795,0,1718847879,12664.552744259992,177.3863511899981,54452.27290704 2024-06-20,01:44:41.000,172,11080412,-795,0,1718847880,12664.471908539992,177.4145477100028,54452.09124192001 2024-06-20,01:44:42.000,172,11080385,-795,0,1718847881,12664.465172229997,177.4004494500041,54452.154126 2024-06-20,01:44:43.000,172,11080393,-795,0,1718847882,12664.512326399992,177.36520380000002,54452.23098432 2024-06-20,01:44:44.000,172,11080378,-795,0,1718847883,12664.471908539992,177.3863511899981,54452.154126 2024-06-20,01:44:45.000,172,11080465,-795,0,1718847884,12664.458435920002,177.3863511899981,54452.14015176001 2024-06-20,01:44:46.000,172,11080431,-795,0,1718847885,12664.357391270001,177.4145477100028,54452.077267680004 2024-06-20,01:44:47.000,172,11080448,-795,0,1718847886,12664.316973410001,177.37225292999938,54452.03534496 2024-06-20,01:44:48.000,172,11080444,-795,0,1718847887,12664.330446029991,177.43569510000088,54452.09124192001 2024-06-20,01:44:49.000,172,11080463,-795,0,1718847888,12664.296764480001,177.4004494500041,54452.2239972 2024-06-20,01:44:50.000,172,11080452,-795,0,1718847889,12664.290028169991,177.3863511899981,54452.21701008001 2024-06-20,01:44:51.000,172,11080460,-795,0,1718847890,12664.222665069996,177.3511055400013,54452.20303584 2024-06-20,01:44:52.000,172,11080368,-795,0,1718847891,12664.101411489995,177.36520380000002,54452.00739648 2024-06-20,01:44:53.000,172,11080413,-795,0,1718847892,12664.12835672999,177.27356511000107,54452.028357840005 2024-06-20,01:44:54.000,172,11080415,-795,0,1718847893,12664.06772993999,177.3017616299985,54452.028357840005 2024-06-20,01:44:55.000,172,11080422,-795,0,1718847894,12664.06772993999,177.23831946000428,54452.028357840005 2024-06-20,01:44:56.000,172,11080405,-795,0,1718847895,12663.98689421999,177.23831946000428,54451.9445124 2024-06-20,01:44:57.000,172,11080422,-795,0,1718847896,12664.020575769995,177.2030738100002,54452.00739648 2024-06-20,01:44:58.000,172,11080477,-795,0,1718847897,12664.05425732,177.21012293999956,54452.077267680004 2024-06-20,01:44:59.000,172,11080467,-795,0,1718847898,12664.02731207999,177.18192642000213,54452.07028056001 2024-06-20,01:45:00.000,172,11080388,-795,0,1718847899,12663.980157909995,177.22422119999828,54452.02137072001 2024-06-20,01:45:01.000,172,11080445,-795,0,1718847900,12663.919531119995,177.19602468000085,54451.958486640004 2024-06-20,01:45:02.000,172,11080431,-795,0,1718847901,12663.879113259994,177.23127032999764,54451.92355104001 2024-06-20,01:45:03.000,172,11080425,-795,0,1718847902,12663.87237695,177.21717206999892,54452.02137072001 2024-06-20,01:45:04.000,172,11080437,-795,0,1718847903,12663.838695399994,177.252417720003,54452.028357840005 2024-06-20,01:45:05.000,172,11080446,-795,0,1718847904,12663.791541229999,177.21012293999956,54451.99342224 2024-06-20,01:45:06.000,172,11080434,-795,0,1718847905,12663.791541229999,177.23127032999764,54451.95149952001 2024-06-20,01:45:07.000,172,11080456,-795,0,1718847906,12663.811750159999,177.23127032999764,54451.98643512 2024-06-20,01:45:08.000,172,11080356,-795,0,1718847907,12663.757859679994,177.24536859000364,54451.909576800004 2024-06-20,01:45:09.000,172,11080438,-795,0,1718847908,12663.76459598999,177.252417720003,54451.91656392 2024-06-20,01:45:10.000,172,11080466,-795,0,1718847909,12663.737650749994,177.27356511000107,54452.07028056001 2024-06-20,01:45:11.000,172,11080433,-795,0,1718847910,12663.677023959994,177.22422119999828,54451.96547376 2024-06-20,01:45:12.000,172,11080437,-795,0,1718847911,12663.650078719998,177.3017616299985,54451.88162832001 2024-06-20,01:45:13.000,172,11080408,-795,0,1718847912,12663.690496579999,177.28061424000043,54451.96547376 2024-06-20,01:45:14.000,172,11080428,-795,0,1718847913,12663.697232889994,177.3158598900045,54451.96547376 2024-06-20,01:45:15.000,172,11080444,-795,0,1718847914,12663.636606099994,177.29471249999915,54451.95149952001 2024-06-20,01:45:16.000,172,11080363,-795,0,1718847915,12663.528825139998,177.32290902000386,54451.79778288 2024-06-20,01:45:17.000,172,11080389,-795,0,1718847916,12663.515352519993,177.3017616299985,54451.82573136 2024-06-20,01:45:18.000,172,11080431,-795,0,1718847917,12663.508616209998,177.33700728000258,54451.811757120005 2024-06-20,01:45:19.000,172,11080456,-795,0,1718847918,12663.400835250002,177.32290902000386,54451.7698344 2024-06-20,01:45:20.000,172,11080454,-795,0,1718847919,12663.346944769997,177.37930205999874,54451.77682152 2024-06-20,01:45:21.000,172,11080431,-795,0,1718847920,12663.400835250002,177.37930205999874,54451.73489880001 2024-06-20,01:45:22.000,172,11080434,-795,0,1718847921,12663.340208460002,177.32290902000386,54451.692976080005 2024-06-20,01:45:23.000,172,11080482,-795,0,1718847922,12663.299790600002,177.32290902000386,54451.78380864001 2024-06-20,01:45:24.000,172,11080398,-795,0,1718847923,12663.245900119997,177.35815467000066,54451.71393744001 2024-06-20,01:45:25.000,172,11080418,-795,0,1718847924,12663.212218569992,177.36520380000002,54451.595156400006 2024-06-20,01:45:26.000,172,11080416,-795,0,1718847925,12663.178537020001,177.36520380000002,54451.65804048 2024-06-20,01:45:27.000,172,11080471,-795,0,1718847926,12663.158328090001,177.37930205999874,54451.5602208 2024-06-20,01:45:28.000,172,11080451,-795,0,1718847927,12663.084228679996,177.3863511899981,54451.44842688001 2024-06-20,01:45:29.000,172,11080450,-795,0,1718847928,12663.144855469996,177.4004494500041,54451.67201472 2024-06-20,01:45:30.000,172,11080432,-795,0,1718847929,12663.097701300001,177.42159684000217,54451.692976080005 2024-06-20,01:45:31.000,172,11080450,-795,0,1718847930,12663.050547129991,177.42159684000217,54451.70695032 2024-06-20,01:45:32.000,172,11080385,-795,0,1718847931,12662.942766169996,177.45684248999896,54451.55323368 2024-06-20,01:45:33.000,172,11080400,-795,0,1718847932,12662.962975099996,177.48503901000367,54451.56720792001 2024-06-20,01:45:34.000,172,11080477,-795,0,1718847933,12662.91582093,177.48503901000367,54451.595156400006 2024-06-20,01:45:35.000,172,11080456,-795,0,1718847934,12662.93602986,177.4497933599996,54451.56720792001 2024-06-20,01:45:36.000,172,11080458,-795,0,1718847935,12662.882139379995,177.48503901000367,54451.595156400006 2024-06-20,01:45:37.000,172,11080437,-795,0,1718847936,12662.87540307,177.49208814000303,54451.54624656001 2024-06-20,01:45:38.000,172,11080405,-795,0,1718847937,12662.821512589995,177.52733378999983,54451.50432384 2024-06-20,01:45:39.000,172,11080415,-795,0,1718847938,12662.88887568999,177.52733378999983,54451.58118216 2024-06-20,01:45:40.000,172,11080408,-795,0,1718847939,12662.86866675999,177.55553031000454,54451.58816928001 2024-06-20,01:45:41.000,172,11080456,-795,0,1718847940,12662.841721519995,177.52733378999983,54451.44143976 2024-06-20,01:45:42.000,172,11080407,-795,0,1718847941,12662.80803996999,177.55553031000454,54451.476375360005 2024-06-20,01:45:43.000,172,11080441,-795,0,1718847942,12662.84845782999,177.56962857000326,54451.49733672001 2024-06-20,01:45:44.000,172,11080433,-795,0,1718847943,12662.81477628,177.5484811799979,54451.50432384 2024-06-20,01:45:45.000,172,11080437,-795,0,1718847944,12662.77435842,177.57667770000262,54451.46240112 2024-06-20,01:45:46.000,172,11080450,-795,0,1718847945,12662.740676869995,177.55553031000454,54451.46240112 2024-06-20,01:45:47.000,172,11080459,-795,0,1718847946,12662.81477628,177.60487422000006,54451.53925944 2024-06-20,01:45:48.000,172,11080402,-795,0,1718847947,12662.740676869995,177.62602160999813,54451.48336248 2024-06-20,01:45:49.000,172,11080472,-795,0,1718847948,12662.720467939995,177.62602160999813,54451.44842688001 2024-06-20,01:45:50.000,172,11080486,-795,0,1718847949,12662.700259009995,177.62602160999813,54451.54624656001 2024-06-20,01:45:51.000,172,11080440,-795,0,1718847950,12662.66657745999,177.61897247999877,54451.49733672001 2024-06-20,01:45:52.000,172,11080457,-795,0,1718847951,12662.56553280999,177.68241465000028,54451.48336248 2024-06-20,01:45:53.000,172,11080428,-795,0,1718847952,12662.531851259999,177.67536552000092,54451.3156716 2024-06-20,01:45:54.000,172,11080465,-795,0,1718847953,12662.54532387999,177.68946377999964,54451.55323368 2024-06-20,01:45:55.000,172,11080452,-795,0,1718847954,12662.498169709994,177.67536552000092,54451.4903496 2024-06-20,01:45:56.000,172,11080419,-795,0,1718847955,12662.437542919994,177.696512909999,54451.46938824001 2024-06-20,01:45:57.000,172,11080461,-795,0,1718847956,12662.370179819998,177.67536552000092,54451.308684480005 2024-06-20,01:45:58.000,172,11080378,-795,0,1718847957,12662.309553029998,177.696512909999,54451.26676176 2024-06-20,01:45:59.000,172,11080471,-795,0,1718847958,12662.336498269993,177.696512909999,54451.287723120004 2024-06-20,01:46:00.000,172,11080451,-795,0,1718847959,12662.282607790003,177.73880769000243,54451.357594320005 2024-06-20,01:46:01.000,172,11080412,-795,0,1718847960,12662.262398860003,177.71766030000435,54451.22483904 2024-06-20,01:46:02.000,172,11080456,-795,0,1718847961,12662.275871479993,177.73175856000307,54451.19689056 2024-06-20,01:46:03.000,172,11080422,-795,0,1718847962,12662.296080409993,177.73175856000307,54451.308684480005 2024-06-20,01:46:04.000,172,11080401,-795,0,1718847963,12662.208508379998,177.7247094300037,54451.2458004 2024-06-20,01:46:05.000,172,11080467,-795,0,1718847964,12662.215244689993,177.7811024699986,54451.16195496001 2024-06-20,01:46:06.000,172,11080444,-795,0,1718847965,12662.114200039992,177.7458568200018,54451.09907088 2024-06-20,01:46:07.000,172,11080443,-795,0,1718847966,12662.087254799997,177.75290595000115,54451.05714816 2024-06-20,01:46:08.000,172,11080451,-795,0,1718847967,12662.100727420002,177.7811024699986,54451.16195496001 2024-06-20,01:46:09.000,172,11080437,-795,0,1718847968,12662.100727420002,177.7811024699986,54451.21785192 2024-06-20,01:46:10.000,172,11080412,-795,0,1718847969,12662.067045869997,177.7811024699986,54451.21785192 2024-06-20,01:46:11.000,172,11080471,-795,0,1718847970,12662.026628009997,177.8092989900033,54451.09907088 2024-06-20,01:46:12.000,172,11080445,-795,0,1718847971,12661.932319669992,177.78815159999795,54451.09907088 2024-06-20,01:46:13.000,172,11080386,-795,0,1718847972,12661.912110739991,177.7811024699986,54451.106058 2024-06-20,01:46:14.000,172,11080449,-795,0,1718847973,12661.912110739991,177.78815159999795,54451.092083760006 2024-06-20,01:46:15.000,172,11080458,-795,0,1718847974,12661.83801133,177.83044638000138,54451.12701936 2024-06-20,01:46:16.000,172,11080445,-795,0,1718847975,12661.642658339995,177.8092989900033,54450.91041864 2024-06-20,01:46:17.000,172,11080480,-795,0,1718847976,12661.622449409995,177.88683942000353,54450.99426408001 2024-06-20,01:46:18.000,172,11080444,-795,0,1718847977,12661.51466845,177.86569202999817,54451.0012512 2024-06-20,01:46:19.000,172,11080450,-795,0,1718847978,12661.44730534999,177.88683942000353,54451.071122400004 2024-06-20,01:46:20.000,172,11080457,-795,0,1718847979,12661.211534499998,177.87979029000417,54450.95234136 2024-06-20,01:46:21.000,172,11080433,-795,0,1718847980,12661.083544609988,177.88683942000353,54450.74272776 2024-06-20,01:46:22.000,172,11080444,-795,0,1718847981,12660.942082100002,177.91503594000096,54450.93138 2024-06-20,01:46:23.000,172,11080480,-795,0,1718847982,12660.841037450002,177.9573307200044,54450.924392880006 2024-06-20,01:46:24.000,172,11080459,-795,0,1718847983,12660.713047559992,177.9432324599984,54450.93138 2024-06-20,01:46:25.000,172,11080476,-795,0,1718847984,12660.591793979991,177.96437985000375,54450.854521680005 2024-06-20,01:46:26.000,172,11080431,-795,0,1718847985,12660.41664992,177.93618332999904,54450.77766336001 2024-06-20,01:46:27.000,172,11080437,-795,0,1718847986,12660.35602313,177.96437985000375,54450.91041864 2024-06-20,01:46:28.000,172,11080429,-795,0,1718847987,12660.241505859995,177.9925763700012,54450.88945728 2024-06-20,01:46:29.000,172,11080426,-795,0,1718847988,12660.16740644999,177.99962550000055,54450.756702000006 2024-06-20,01:46:30.000,172,11080430,-795,0,1718847989,12660.066361799989,177.96437985000375,54450.700805039996 2024-06-20,01:46:31.000,172,11080438,-795,0,1718847990,12659.978789769993,177.9925763700012,54450.64490808 2024-06-20,01:46:32.000,172,11080468,-795,0,1718847991,12659.877745119993,177.98552724000183,54450.65888232001 2024-06-20,01:46:33.000,172,11080426,-795,0,1718847992,12659.871008809998,177.99962550000055,54450.67984368001 2024-06-20,01:46:34.000,172,11080469,-795,0,1718847993,12659.837327259993,178.02077288999863,54450.67984368001 2024-06-20,01:46:35.000,172,11080453,-795,0,1718847994,12659.756491539993,177.97847811000247,54450.60298536 2024-06-20,01:46:36.000,172,11080468,-795,0,1718847995,12659.709337369997,177.99962550000055,54450.60298536 2024-06-20,01:46:37.000,172,11080444,-795,0,1718847996,12659.567874859997,178.04192028000398,54450.37939752 2024-06-20,01:46:38.000,172,11080430,-795,0,1718847997,12659.493775449992,178.04192028000398,54450.39337176001 2024-06-20,01:46:39.000,172,11080408,-795,0,1718847998,12659.507248069996,178.04896941000334,54450.37241040001 2024-06-20,01:46:40.000,172,11080480,-795,0,1718847999,12659.412939729991,178.08421506000013,54450.39337176001 2024-06-20,01:46:41.000,172,11080436,-795,0,1718848000,12659.39946711,178.09831331999885,54450.31651344 2024-06-20,01:46:42.000,172,11080474,-795,0,1718848001,12659.33210400999,178.07716593000077,54450.302539200005 2024-06-20,01:46:43.000,172,11080447,-795,0,1718848002,12659.325367699996,178.0560185400027,54450.35843616 2024-06-20,01:46:44.000,172,11080458,-795,0,1718848003,12659.25126828999,178.08421506000013,54450.20471952001 2024-06-20,01:46:45.000,172,11080484,-795,0,1718848004,12659.23105935999,178.12650984000356,54450.21869376 2024-06-20,01:46:46.000,172,11080375,-795,0,1718848005,12659.224323049995,178.11241158000485,54450.232668000004 2024-06-20,01:46:47.000,172,11080455,-795,0,1718848006,12659.183905189995,178.19700114000443,54450.20471952001 2024-06-20,01:46:48.000,172,11080396,-795,0,1718848007,12659.183905189995,178.2392959200006,54450.11388696 2024-06-20,01:46:49.000,172,11080418,-795,0,1718848008,12659.21085042999,178.28863983000338,54450.085938480006 2024-06-20,01:46:50.000,172,11080441,-795,0,1718848009,12659.183905189995,178.28159070000402,54449.93222184 2024-06-20,01:46:51.000,172,11080429,-715,0,1718848010,12659.244531979995,178.29568896000274,54450.14882256 2024-06-20,01:46:52.000,172,11080457,-795,0,1718848011,12659.2580046,178.29568896000274,54450.1627968 2024-06-20,01:46:53.000,172,11080453,-795,0,1718848012,12659.21758674,178.39437678000104,54450.16978392 2024-06-20,01:46:54.000,172,11080442,-755,0,1718848013,12659.27821353,178.3661802600036,54450.085938480006 2024-06-20,01:46:55.000,172,11080457,-795,0,1718848014,12659.325367699996,178.39437678000104,54450.064977120004 2024-06-20,01:46:56.000,172,11080422,-795,0,1718848015,12659.31863139,178.44372069000383,54449.98811880001 2024-06-20,01:46:57.000,172,11080404,-795,0,1718848016,12659.392730799991,178.5142119900047,54450.05799000001 2024-06-20,01:46:58.000,172,11080451,-795,0,1718848017,12659.500511760001,178.52126112000406,54450.20471952001 2024-06-20,01:46:59.000,172,11080475,-795,0,1718848018,12659.500511760001,178.54240851000213,54450.10689984001 2024-06-20,01:47:00.000,172,11080371,-795,0,1718848019,12659.628501649997,178.57765415999893,54450.16978392 2024-06-20,01:47:01.000,172,11080468,-795,0,1718848020,12659.615029029992,178.59880155000428,54449.98113168 2024-06-20,01:47:02.000,172,11080453,-795,0,1718848021,12659.682392130002,178.57765415999893,54449.93222184 2024-06-20,01:47:03.000,172,11080469,-795,0,1718848022,12659.776700469993,178.57765415999893,54449.98113168 2024-06-20,01:47:04.000,172,11080380,-795,0,1718848023,12659.945108219988,178.5494576400015,54450.09991272 2024-06-20,01:47:05.000,172,11080414,-795,0,1718848024,12660.16740644999,178.612899810003,54450.0929256 2024-06-20,01:47:06.000,172,11080452,-795,0,1718848025,12660.281923719995,178.7961771900009,54450.03702864001 2024-06-20,01:47:07.000,172,11080434,-795,0,1718848026,12660.25497848,179.16273195000394,54449.96017032001 2024-06-20,01:47:08.000,172,11080420,-795,0,1718848027,12660.012471319998,179.32486194000376,54450.00209304 2024-06-20,01:47:09.000,172,11080464,-795,0,1718848028,12659.790173089998,179.31076367999776,54449.98113168 2024-06-20,01:47:10.000,172,11080441,-795,0,1718848029,12659.830590949998,179.1415845599986,54450.09991272 2024-06-20,01:47:11.000,172,11080421,-795,0,1718848030,12659.857536189993,179.13453542999923,54450.085938480006 2024-06-20,01:47:12.000,172,11080435,-795,0,1718848031,12659.958580839993,179.1063389100018,54450.16978392 2024-06-20,01:47:13.000,172,11080481,-795,0,1718848032,12660.100043349994,179.13453542999923,54450.33048768 2024-06-20,01:47:14.000,172,11080469,-795,0,1718848033,12660.180879069994,179.1415845599986,54450.34446192001 2024-06-20,01:47:15.000,172,11080445,-795,0,1718848034,12660.261714789995,179.24732151000353,54450.365423279996 2024-06-20,01:47:16.000,172,11080419,-795,0,1718848035,12660.261714789995,179.28961628999969,54450.21869376 2024-06-20,01:47:17.000,172,11080446,-795,0,1718848036,12660.40991360999,179.3178128100044,54450.30952632 2024-06-20,01:47:18.000,172,11080423,-795,0,1718848037,12660.55811243,179.39535324000462,54450.351449040005 2024-06-20,01:47:19.000,172,11080426,-795,0,1718848038,12660.57832136,179.39535324000462,54450.28856496 2024-06-20,01:47:20.000,172,11080440,-795,0,1718848039,12660.659157080001,179.4799428000042,54450.2676036 2024-06-20,01:47:21.000,172,11080433,-795,0,1718848040,12660.713047559992,179.53633583999908,54450.30952632 2024-06-20,01:47:22.000,172,11080427,-795,0,1718848041,12660.753465419992,179.54338496999844,54450.2676036 2024-06-20,01:47:23.000,172,11080445,-795,0,1718848042,12660.935345789992,179.57158149000315,54450.407346 2024-06-20,01:47:24.000,172,11080432,-795,0,1718848043,12661.016181509993,179.60682713999995,54450.421320240006 2024-06-20,01:47:25.000,172,11080418,-795,0,1718848044,12661.056599369993,179.68436757000018,54450.421320240006 2024-06-20,01:47:26.000,172,11080492,-795,0,1718848045,12661.063335680003,179.70551495999825,54450.30952632 2024-06-20,01:47:27.000,172,11080429,-795,0,1718848046,12661.177852949993,179.70551495999825,54450.365423279996 2024-06-20,01:47:28.000,172,11080450,-795,0,1718848047,12661.312579149999,179.7619080000004,54450.51215280001 2024-06-20,01:47:29.000,172,11080451,-795,0,1718848048,12661.352997009999,179.8112519100032,54450.58202400001 2024-06-20,01:47:30.000,172,11080406,-795,0,1718848049,12661.4136238,179.83239930000127,54450.59599824 2024-06-20,01:47:31.000,172,11080428,-795,0,1718848050,12661.460777969995,179.85354668999935,54450.568049760004 2024-06-20,01:47:32.000,172,11080444,-795,0,1718848051,12661.460777969995,179.8253501700019,54450.44926872 2024-06-20,01:47:33.000,172,11080458,-795,0,1718848052,12661.47425059,179.8605958199987,54450.4772172 2024-06-20,01:47:34.000,172,11080432,-795,0,1718848053,12661.53487738,179.80420278000383,54450.50516568 2024-06-20,01:47:35.000,172,11080454,-795,0,1718848054,12661.55508631,179.74076061000233,54450.56106264001 2024-06-20,01:47:36.000,172,11080371,-795,0,1718848055,12661.48772320999,179.71961322000425,54450.421320240006 2024-06-20,01:47:37.000,172,11080452,-795,0,1718848056,12661.42709641999,179.7125640900049,54450.46324296001 2024-06-20,01:47:38.000,172,11080437,-795,0,1718848057,12661.44730534999,179.71961322000425,54450.63093384001 2024-06-20,01:47:39.000,172,11080408,-795,0,1718848058,12661.379942249994,179.6984658299989,54450.58202400001 2024-06-20,01:47:40.000,172,11080403,-795,0,1718848059,12661.39341487,179.60682713999995,54450.589011120006 2024-06-20,01:47:41.000,172,11080442,-795,0,1718848060,12661.278897599994,179.57158149000315,54450.44228160001 2024-06-20,01:47:42.000,172,11080465,-795,0,1718848061,12661.319315459994,179.50813932000165,54450.400358880004 2024-06-20,01:47:43.000,172,11080456,-795,0,1718848062,12661.339524389994,179.4799428000042,54450.49817856 2024-06-20,01:47:44.000,172,11080454,-795,0,1718848063,12661.312579149999,179.45879540999886,54450.533114159996 2024-06-20,01:47:45.000,172,11080417,-795,0,1718848064,12661.225007119989,179.44469715000014,54450.51215280001 2024-06-20,01:47:46.000,172,11080423,-795,0,1718848065,12661.245216049989,179.38125497999863,54450.54010128001 2024-06-20,01:47:47.000,172,11080445,-795,0,1718848066,12661.225007119989,179.40945150000334,54450.59599824 2024-06-20,01:47:48.000,172,11080433,-795,0,1718848067,12661.171116639998,179.33191107000312,54450.55407552 2024-06-20,01:47:49.000,172,11080428,-795,0,1718848068,12661.137435089993,179.31076367999776,54450.533114159996 2024-06-20,01:47:50.000,172,11080412,-795,0,1718848069,12661.097017229993,179.27551803000097,54450.5470884 2024-06-20,01:47:51.000,172,11080444,-795,0,1718848070,12661.029654129998,179.1697810800033,54450.52612704 2024-06-20,01:47:52.000,172,11080439,-795,0,1718848071,12660.894927929992,179.1204371700005,54450.52612704 2024-06-20,01:47:53.000,172,11080449,-795,0,1718848072,12660.888191619997,179.13453542999923,54450.67285656 2024-06-20,01:47:54.000,172,11080442,-795,0,1718848073,12660.807355899997,179.1204371700005,54450.735740640004 2024-06-20,01:47:55.000,172,11080447,-795,0,1718848074,12660.672629699991,179.11338804000115,54450.735740640004 2024-06-20,01:47:56.000,172,11080453,-795,0,1718848075,12660.49074932999,179.14863368999795,54450.63093384001 2024-06-20,01:47:57.000,172,11080425,-795,0,1718848076,12660.38970467999,179.1697810800033,54450.63093384001 2024-06-20,01:47:58.000,172,11080442,-795,0,1718848077,12660.261714789995,179.1697810800033,54450.7217664 2024-06-20,01:47:59.000,172,11080447,-795,0,1718848078,12660.16740644999,179.16273195000394,54450.67984368001 2024-06-20,01:48:00.000,172,11080425,-795,0,1718848079,12660.073098109999,179.21207585999946,54450.65888232001 2024-06-20,01:48:01.000,172,11080424,-795,0,1718848080,12659.938371909993,179.21207585999946,54450.6169596 2024-06-20,01:48:02.000,172,11080439,-795,0,1718848081,12659.817118329993,179.21912498999882,54450.6169596 2024-06-20,01:48:03.000,172,11080437,-795,0,1718848082,12659.716073679992,179.24027238000417,54450.65888232001 2024-06-20,01:48:04.000,172,11080432,-795,0,1718848083,12659.574611169992,179.29666541999904,54450.6169596 2024-06-20,01:48:05.000,172,11080416,-795,0,1718848084,12659.466830209996,179.32486194000376,54450.59599824 2024-06-20,01:48:06.000,172,11080377,-795,0,1718848085,12659.352312939991,179.34600933000183,54450.57503688 2024-06-20,01:48:07.000,172,11080476,-795,0,1718848086,12659.2580046,179.38125497999863,54450.519139920005 2024-06-20,01:48:08.000,172,11080403,-795,0,1718848087,12659.19737781,179.388304109998,54450.54010128001 2024-06-20,01:48:09.000,172,11080407,-795,0,1718848088,12659.21758674,179.3530584600012,54450.60298536 2024-06-20,01:48:10.000,172,11080431,-795,0,1718848089,12659.11654209,179.388304109998,54450.58202400001 2024-06-20,01:48:11.000,172,11080418,-795,0,1718848090,12659.06938791999,179.3671567199999,54450.60298536 2024-06-20,01:48:12.000,172,11080386,-795,0,1718848091,12658.921189099994,179.37420584999927,54450.49817856 2024-06-20,01:48:13.000,172,11080374,-795,0,1718848092,12658.847089689989,179.4165006300027,54450.55407552 2024-06-20,01:48:14.000,172,11080428,-795,0,1718848093,12658.847089689989,179.40945150000334,54450.57503688 2024-06-20,01:48:15.000,172,11080445,-795,0,1718848094,12658.813408139999,179.39535324000462,54450.637920960005 2024-06-20,01:48:16.000,172,11080439,-795,0,1718848095,12658.746045039989,179.3671567199999,54450.51215280001 2024-06-20,01:48:17.000,172,11080414,-795,0,1718848096,12658.712363489998,179.36010759000055,54450.57503688 2024-06-20,01:48:18.000,172,11080434,-795,0,1718848097,12658.631527769998,179.3178128100044,54450.65888232001 2024-06-20,01:48:19.000,172,11080437,-795,0,1718848098,12658.564164670002,179.31076367999776,54450.67984368001 2024-06-20,01:48:20.000,172,11080366,-795,0,1718848099,12658.415965849992,179.32486194000376,54450.62394672 2024-06-20,01:48:21.000,172,11080453,-795,0,1718848100,12658.301448580001,179.33191107000312,54450.519139920005 2024-06-20,01:48:22.000,172,11080379,-795,0,1718848101,12658.234085479991,179.3178128100044,54450.568049760004 2024-06-20,01:48:23.000,172,11080446,-795,0,1718848102,12658.07915035,179.3530584600012,54450.51215280001 2024-06-20,01:48:24.000,172,11080469,-795,0,1718848103,12658.01178724999,179.43059889000142,54450.6169596 2024-06-20,01:48:25.000,172,11080446,-795,0,1718848104,12657.93768784,179.48699193000357,54450.6518952 2024-06-20,01:48:26.000,172,11080400,-795,0,1718848105,12657.80969794999,179.5010901900023,54450.62394672 2024-06-20,01:48:27.000,172,11080426,-795,0,1718848106,12657.80969794999,179.52928670999972,54450.66586944 2024-06-20,01:48:28.000,172,11080390,-795,0,1718848107,12657.68844436999,179.54338496999844,54450.69381792 2024-06-20,01:48:29.000,172,11080444,-795,0,1718848108,12657.614344959999,179.62092539999867,54450.63093384001 2024-06-20,01:48:30.000,172,11080427,-795,0,1718848109,12657.506563999988,179.62797452999803,54450.72875352001 2024-06-20,01:48:31.000,172,11080405,-795,0,1718848110,12657.378574109993,179.6632201800021,54450.568049760004 2024-06-20,01:48:32.000,172,11080423,-795,0,1718848111,12657.277529459992,179.7125640900049,54450.58202400001 2024-06-20,01:48:33.000,172,11080464,-795,0,1718848112,12657.270793149997,179.74076061000233,54450.67285656 2024-06-20,01:48:34.000,172,11080440,-795,0,1718848113,12657.163012190002,179.77600625999912,54450.700805039996 2024-06-20,01:48:35.000,172,11080472,-795,0,1718848114,12657.149539569997,179.86764494999807,54450.62394672 2024-06-20,01:48:36.000,172,11080433,-795,0,1718848115,12657.055231229991,179.91698886000086,54450.49119144001 2024-06-20,01:48:37.000,172,11080449,-795,0,1718848116,12657.122594330001,179.93108711999957,54450.533114159996 2024-06-20,01:48:38.000,172,11080449,-795,0,1718848117,12657.048494919996,179.8605958199987,54450.5470884 2024-06-20,01:48:39.000,172,11080465,-795,0,1718848118,12656.94071396,179.83239930000127,54450.470230080005 2024-06-20,01:48:40.000,172,11080416,-795,0,1718848119,12656.75209727999,179.86764494999807,54450.519139920005 2024-06-20,01:48:41.000,172,11080400,-795,0,1718848120,12656.65778894,179.9592836400043,54450.43529448 2024-06-20,01:48:42.000,172,11080460,-795,0,1718848121,12656.59716215,180.0368240700045,54450.41433312001 2024-06-20,01:48:43.000,172,11080414,-795,0,1718848122,12656.624107389995,180.0086275499998,54450.51215280001 2024-06-20,01:48:44.000,172,11080442,-795,0,1718848123,12656.57695322,179.93813624999893,54450.589011120006 2024-06-20,01:48:45.000,172,11080464,-795,0,1718848124,12656.52979904999,179.9099397300015,54450.59599824 2024-06-20,01:48:46.000,172,11080438,-795,0,1718848125,12656.401809159994,179.83239930000127,54450.533114159996 2024-06-20,01:48:47.000,172,11080419,-795,0,1718848126,12656.294028199998,179.81830104000255,54450.57503688 2024-06-20,01:48:48.000,172,11080404,-795,0,1718848127,12656.253610339998,179.80420278000383,54450.568049760004 2024-06-20,01:48:49.000,172,11080412,-795,0,1718848128,12656.199719859993,179.8112519100032,54450.63093384001 2024-06-20,01:48:50.000,172,11080449,-795,0,1718848129,12656.105411520002,179.8112519100032,54450.6518952 2024-06-20,01:48:51.000,172,11080420,-795,0,1718848130,12656.038048419992,179.8253501700019,54450.6169596 2024-06-20,01:48:52.000,172,11080453,-795,0,1718848131,12655.856168049992,179.8112519100032,54450.45625584 2024-06-20,01:48:53.000,172,11080406,-795,0,1718848132,12655.775332329991,179.8253501700019,54450.44228160001 2024-06-20,01:48:54.000,172,11080422,-795,0,1718848133,12655.687760299996,179.79010451999784,54450.41433312001 2024-06-20,01:48:55.000,172,11080450,-795,0,1718848134,12655.60018827,179.79010451999784,54450.44228160001 2024-06-20,01:48:56.000,172,11080450,-795,0,1718848135,12655.505879929995,179.78305538999848,54450.32350056001 2024-06-20,01:48:57.000,172,11080459,-795,0,1718848136,12655.47893469,179.79715365000447,54450.407346 2024-06-20,01:48:58.000,172,11080419,-795,0,1718848137,12655.39136265999,179.80420278000383,54450.365423279996 2024-06-20,01:48:59.000,172,11080424,-795,0,1718848138,12655.39809897,179.84649756,54450.28856496 2024-06-20,01:49:00.000,172,11080458,-795,0,1718848139,12655.364417419994,179.8746940800047,54450.28856496 2024-06-20,01:49:01.000,172,11080432,-795,0,1718848140,12655.33747218,179.9099397300015,54450.12087408 2024-06-20,01:49:02.000,172,11080470,-795,0,1718848141,12655.31052693999,179.93108711999957,54450.12786120001 2024-06-20,01:49:03.000,172,11080451,-795,0,1718848142,12655.256636459999,179.93813624999893,54450.00209304 2024-06-20,01:49:04.000,172,11080432,-795,0,1718848143,12655.364417419994,179.95223450999765,54450.197732399996 2024-06-20,01:49:05.000,172,11080427,-795,0,1718848144,12655.39809897,180.01567667999916,54450.21869376 2024-06-20,01:49:06.000,172,11080474,-795,0,1718848145,12655.39809897,180.00157842000044,54450.17677104001 2024-06-20,01:49:07.000,172,11080433,-795,0,1718848146,12655.43851683,180.0086275499998,54450.016067280005 2024-06-20,01:49:08.000,172,11080386,-795,0,1718848147,12655.465462069995,180.04387320000387,54450.085938480006 2024-06-20,01:49:09.000,172,11080428,-795,0,1718848148,12655.43851683,180.05092233000323,54450.03702864001 2024-06-20,01:49:10.000,172,11080424,-795,0,1718848149,12655.49914362,180.02272580999852,54450.04401576 2024-06-20,01:49:11.000,172,11080416,-795,0,1718848150,12655.485670999995,180.06502059000195,54449.92523472 2024-06-20,01:49:12.000,172,11080402,-795,0,1718848151,12655.49240730999,180.1073153699981,54449.9531832 2024-06-20,01:49:13.000,172,11080431,-795,0,1718848152,12655.57324302999,180.1214136300041,54449.98113168 2024-06-20,01:49:14.000,172,11080434,-795,0,1718848153,12655.647342439996,180.1073153699981,54450.03702864001 2024-06-20,01:49:15.000,172,11080421,-795,0,1718848154,12655.734914469991,180.14256102000218,54450.11388696 2024-06-20,01:49:16.000,172,11080447,-795,0,1718848155,12655.734914469991,180.14961015000154,54449.918247600006 2024-06-20,01:49:17.000,172,11080468,-795,0,1718848156,12655.782068640001,180.1919049299977,54449.84138928001 2024-06-20,01:49:18.000,172,11080419,-795,0,1718848157,12655.916794839992,180.21305232000304,54449.967157440005 2024-06-20,01:49:19.000,172,11080454,-795,0,1718848158,12655.990894249997,180.22715058000176,54449.86933776001 2024-06-20,01:49:20.000,172,11080446,-795,0,1718848159,12656.058257349992,180.23419971000112,54449.97414456 2024-06-20,01:49:21.000,172,11080451,-795,0,1718848160,12656.132356759997,180.29059275000327,54449.87632488 2024-06-20,01:49:22.000,172,11080447,-795,0,1718848161,12656.213192479998,180.31174014000135,54449.87632488 2024-06-20,01:49:23.000,172,11080403,-755,0,1718848162,12656.280555579993,180.37518231000286,54449.862350639996 2024-06-20,01:49:24.000,172,11080494,-795,0,1718848163,12656.260346649993,180.36108405000414,54449.71562112 2024-06-20,01:49:25.000,172,11080420,-795,0,1718848164,12656.395072849999,180.44567361000372,54449.85536352 2024-06-20,01:49:26.000,172,11080409,-795,0,1718848165,12656.401809159994,180.48796838999988,54449.78549232 2024-06-20,01:49:27.000,172,11080416,-795,0,1718848166,12656.442227019994,180.5302631700033,54449.76453096 2024-06-20,01:49:28.000,172,11080433,-795,0,1718848167,12656.53653536,180.60075447000418,54449.96017032001 2024-06-20,01:49:29.000,172,11080431,-795,0,1718848168,12656.63758001,180.69239316000312,54450.00908016001 2024-06-20,01:49:30.000,172,11080415,-795,0,1718848169,12656.67126155999,180.70649142000184,54449.96017032001 2024-06-20,01:49:31.000,172,11080439,-795,0,1718848170,12656.77230620999,180.79108098000142,54449.96017032001 2024-06-20,01:49:32.000,172,11080399,-795,0,1718848171,12656.886823479996,180.79813011000078,54449.86933776001 2024-06-20,01:49:33.000,172,11080377,-795,0,1718848172,12656.987868129996,180.8968179299991,54449.87632488 2024-06-20,01:49:34.000,172,11080460,-795,0,1718848173,12657.109121709997,180.90386705999845,54449.91126048001 2024-06-20,01:49:35.000,172,11080418,-795,0,1718848174,12657.331419939997,180.96730922999996,54449.967157440005 2024-06-20,01:49:36.000,172,11080439,-795,0,1718848175,12657.405519350003,181.00255488000403,54449.89029912001 2024-06-20,01:49:37.000,172,11080415,-795,0,1718848176,12657.533509239998,181.03075140000146,54449.94619608 2024-06-20,01:49:38.000,172,11080437,-795,0,1718848177,12657.70865329999,181.08009531000425,54449.93920896001 2024-06-20,01:49:39.000,172,11080458,-795,0,1718848178,12657.91074259999,181.04484966000018,54450.10689984001 2024-06-20,01:49:40.000,172,11080410,-795,0,1718848179,12658.01852356,181.0096040100034,54450.09991272 2024-06-20,01:49:41.000,172,11080443,-795,0,1718848180,12658.07241403999,181.03780053000082,54449.90427336 2024-06-20,01:49:42.000,172,11080414,-795,0,1718848181,12658.20040393,181.0096040100034,54449.9531832 2024-06-20,01:49:43.000,172,11080460,-795,0,1718848182,12658.301448580001,180.98140748999867,54450.14882256 2024-06-20,01:49:44.000,172,11080481,-795,0,1718848183,12658.456383709992,180.96730922999996,54450.134848320005 2024-06-20,01:49:45.000,172,11080450,-795,0,1718848184,12658.564164670002,180.94616184000188,54450.12786120001 2024-06-20,01:49:46.000,172,11080452,-795,0,1718848185,12658.725836109988,180.9109161899978,54450.17677104001 2024-06-20,01:49:47.000,172,11080428,-795,0,1718848186,12658.853825999999,180.93911271000252,54450.232668000004 2024-06-20,01:49:48.000,172,11080392,-795,0,1718848187,12658.934661719999,180.8615722800023,54450.232668000004 2024-06-20,01:49:49.000,172,11080489,-795,0,1718848188,12659.002024819994,180.8615722800023,54450.12786120001 2024-06-20,01:49:50.000,172,11080479,-795,0,1718848189,12659.09633316,180.82632662999822,54450.20471952001 2024-06-20,01:49:51.000,172,11080433,-795,0,1718848190,12659.09633316,180.79108098000142,54450.134848320005 2024-06-20,01:49:52.000,172,11080464,-795,0,1718848191,12659.143487329995,180.762884460004,54450.14183544 2024-06-20,01:49:53.000,172,11080424,-795,0,1718848192,12659.183905189995,180.7769827200027,54450.2676036 2024-06-20,01:49:54.000,172,11080467,-795,0,1718848193,12659.21085042999,180.74173706999863,54450.22568088001 2024-06-20,01:49:55.000,172,11080428,-795,0,1718848194,12659.17043256999,180.74173706999863,54450.23965512 2024-06-20,01:49:56.000,172,11080468,-795,0,1718848195,12659.19737781,180.67124576999777,54450.27459072001 2024-06-20,01:49:57.000,172,11080434,-795,0,1718848196,12659.183905189995,180.68534403000376,54450.2676036 2024-06-20,01:49:58.000,172,11080464,-795,0,1718848197,12659.163696259995,180.6289509900016,54450.28856496 2024-06-20,01:49:59.000,172,11080423,-795,0,1718848198,12659.103069469995,180.62190186000225,54450.351449040005 2024-06-20,01:50:00.000,172,11080445,-795,0,1718848199,12659.123278399995,180.60780360000354,54450.38638464 2024-06-20,01:50:01.000,172,11080450,-795,0,1718848200,12659.07612423,180.5655088200001,54450.27459072001 2024-06-20,01:50:02.000,172,11080430,-795,0,1718848201,12659.07612423,180.5655088200001,54450.253629360006 2024-06-20,01:50:03.000,172,11080448,-795,0,1718848202,12659.0559153,180.57255794999946,54450.302539200005 2024-06-20,01:50:04.000,172,11080392,-795,0,1718848203,12658.99528851,180.57255794999946,54450.253629360006 2024-06-20,01:50:05.000,172,11080430,-795,0,1718848204,12658.96834326999,180.57255794999946,54450.31651344 2024-06-20,01:50:06.000,172,11080429,-795,0,1718848205,12658.853825999999,180.6148527300029,54450.19074528 2024-06-20,01:50:07.000,172,11080436,-795,0,1718848206,12658.867298619989,180.5655088200001,54450.183758160005 2024-06-20,01:50:08.000,172,11080450,-795,0,1718848207,12658.813408139999,180.5302631700033,54450.35843616 2024-06-20,01:50:09.000,172,11080386,-795,0,1718848208,12658.786462899989,180.52321404000395,54450.407346 2024-06-20,01:50:10.000,172,11080456,-795,0,1718848209,12658.725836109988,180.48091926000052,54450.44228160001 2024-06-20,01:50:11.000,172,11080487,-795,0,1718848210,12658.645000389988,180.52321404000395,54450.407346 2024-06-20,01:50:12.000,172,11080426,-795,0,1718848211,12658.584373600002,180.48091926000052,54450.30952632 2024-06-20,01:50:13.000,172,11080405,-795,0,1718848212,12658.543955740002,180.5020666499986,54450.407346 2024-06-20,01:50:14.000,172,11080433,-795,0,1718848213,12658.469856329997,180.48091926000052,54450.400358880004 2024-06-20,01:50:15.000,172,11080430,-795,0,1718848214,12658.395756919992,180.5161649100046,54450.32350056001 2024-06-20,01:50:16.000,172,11080449,-795,0,1718848215,12658.375547989992,180.48091926000052,54450.34446192001 2024-06-20,01:50:17.000,172,11080438,-795,0,1718848216,12658.362075370002,180.53731230000267,54450.30952632 2024-06-20,01:50:18.000,172,11080442,-795,0,1718848217,12658.348602749997,180.5514105600014,54450.400358880004 2024-06-20,01:50:19.000,172,11080404,-795,0,1718848218,12658.314921199992,180.5514105600014,54450.37939752 2024-06-20,01:50:20.000,172,11080400,-795,0,1718848219,12658.267767029996,180.6148527300029,54450.41433312001 2024-06-20,01:50:21.000,172,11080462,-795,0,1718848220,12658.234085479991,180.63600012000097,54450.31651344 2024-06-20,01:50:22.000,172,11080382,-795,0,1718848221,12658.173458689991,180.67124576999777,54450.302539200005 2024-06-20,01:50:23.000,172,11080409,-795,0,1718848222,12658.20040393,180.6782949000044,54450.44228160001 2024-06-20,01:50:24.000,172,11080455,-795,0,1718848223,12658.180195,180.70649142000184,54450.407346 2024-06-20,01:50:25.000,172,11080436,-795,0,1718848224,12658.106095589996,180.69944229000248,54450.2676036 2024-06-20,01:50:26.000,172,11080444,-795,0,1718848225,12658.153249759991,180.70649142000184,54450.38638464 2024-06-20,01:50:27.000,172,11080477,-795,0,1718848226,12658.207140239996,180.70649142000184,54450.46324296001 2024-06-20,01:50:28.000,172,11080428,-795,0,1718848227,12658.261030720001,180.69944229000248,54450.48420432 2024-06-20,01:50:29.000,172,11080455,-795,0,1718848228,12658.20040393,180.69944229000248,54450.39337176001 2024-06-20,01:50:30.000,172,11080480,-795,0,1718848229,12658.153249759991,180.74173706999863,54450.39337176001 2024-06-20,01:50:31.000,172,11080449,-795,0,1718848230,12658.15998607,180.69944229000248,54450.365423279996 2024-06-20,01:50:32.000,172,11080421,-795,0,1718848231,12658.133040829991,180.7769827200027,54450.44926872 2024-06-20,01:50:33.000,172,11080452,-795,0,1718848232,12658.281239650001,180.748786199998,54450.57503688 2024-06-20,01:50:34.000,172,11080448,-795,0,1718848233,12658.267767029996,180.79813011000078,54450.57503688 2024-06-20,01:50:35.000,172,11080458,-795,0,1718848234,12658.321657510001,180.84042489000421,54450.56106264001 2024-06-20,01:50:36.000,172,11080380,-795,0,1718848235,12658.254294409991,180.85452315000293,54450.44926872 2024-06-20,01:50:37.000,172,11080429,-795,0,1718848236,12658.362075370002,180.88976879999973,54450.58202400001 2024-06-20,01:50:38.000,172,11080431,-795,0,1718848237,12658.456383709992,180.91796532000444,54450.700805039996 2024-06-20,01:50:39.000,172,11080471,-795,0,1718848238,12658.429438469997,180.9109161899978,54450.7217664 2024-06-20,01:50:40.000,172,11080440,-795,0,1718848239,12658.429438469997,180.96730922999996,54450.686830800005 2024-06-20,01:50:41.000,172,11080461,-795,0,1718848240,12658.449647399997,180.94616184000188,54450.69381792 2024-06-20,01:50:42.000,172,11080428,-795,0,1718848241,12658.442911090002,180.94616184000188,54450.589011120006 2024-06-20,01:50:43.000,172,11080436,-795,0,1718848242,12658.483328950002,180.8968179299991,54450.65888232001 2024-06-20,01:50:44.000,172,11080365,-795,0,1718848243,12658.402493230002,180.88976879999973,54450.56106264001 2024-06-20,01:50:45.000,172,11080446,-795,0,1718848244,12658.301448580001,180.875670540001,54450.49817856 2024-06-20,01:50:46.000,172,11080428,-795,0,1718848245,12658.09262296999,180.8968179299991,54450.407346 2024-06-20,01:50:47.000,172,11080406,-795,0,1718848246,12658.05894142,180.9602601000006,54450.44926872 2024-06-20,01:50:48.000,172,11080419,-795,0,1718848247,12658.13977714,181.09419357000297,54450.72875352001 2024-06-20,01:50:49.000,172,11080406,-795,0,1718848248,12658.261030720001,181.10124270000233,54450.854521680005 2024-06-20,01:50:50.000,172,11080427,-795,0,1718848249,12658.274503339991,181.10124270000233,54450.91041864 2024-06-20,01:50:51.000,172,11080383,-795,0,1718848250,12658.301448580001,181.05189878999954,54450.868495919996 2024-06-20,01:50:52.000,172,11080437,-795,0,1718848251,12658.294712269992,181.01665314000275,54450.83356032 2024-06-20,01:50:53.000,172,11080392,-795,0,1718848252,12658.355339059992,180.9602601000006,54450.93138 2024-06-20,01:50:54.000,172,11080477,-795,0,1718848253,12658.355339059992,180.9602601000006,54451.05016104 2024-06-20,01:50:55.000,172,11080478,-795,0,1718848254,12658.341866440001,180.9250144500038,54450.93138 2024-06-20,01:50:56.000,172,11080459,-795,0,1718848255,12658.213876549991,180.94616184000188,54450.82657320001 2024-06-20,01:50:57.000,172,11080462,-795,0,1718848256,12658.348602749997,180.93206358000316,54451.0012512 2024-06-20,01:50:58.000,172,11080456,-795,0,1718848257,12658.375547989992,180.93206358000316,54451.00823832 2024-06-20,01:50:59.000,172,11080459,-795,0,1718848258,12658.463120020002,180.9250144500038,54451.106058 2024-06-20,01:51:00.000,172,11080446,-795,0,1718848259,12658.409229539997,180.98140748999867,54451.092083760006 2024-06-20,01:51:01.000,172,11080466,-795,0,1718848260,12658.422702160002,180.98140748999867,54450.973302720005 2024-06-20,01:51:02.000,172,11080437,-795,0,1718848261,12658.409229539997,180.97435835999931,54451.05016104 2024-06-20,01:51:03.000,172,11080491,-795,0,1718848262,12658.442911090002,180.98845661999803,54451.036186799996 2024-06-20,01:51:04.000,172,11080407,-795,0,1718848263,12658.395756919992,181.01665314000275,54451.0012512 2024-06-20,01:51:05.000,172,11080466,-795,0,1718848264,12658.395756919992,181.03075140000146,54451.06413528001 2024-06-20,01:51:06.000,172,11080418,-795,0,1718848265,12658.362075370002,181.06599704999826,54451.06413528001 2024-06-20,01:51:07.000,172,11080446,-795,0,1718848266,12658.328393819997,181.03780053000082,54450.98727696 2024-06-20,01:51:08.000,172,11080385,-795,0,1718848267,12658.321657510001,181.0871444400036,54451.09907088 2024-06-20,01:51:09.000,172,11080460,-795,0,1718848268,12658.287975959996,181.1223900900004,54451.04317392001 2024-06-20,01:51:10.000,172,11080501,-795,0,1718848269,12658.281239650001,181.0871444400036,54451.106058 2024-06-20,01:51:11.000,172,11080434,-795,0,1718848270,12658.261030720001,181.0871444400036,54451.06413528001 2024-06-20,01:51:12.000,172,11080438,-795,0,1718848271,12658.213876549991,181.1223900900004,54451.06413528001 2024-06-20,01:51:13.000,172,11080431,-795,0,1718848272,12658.294712269992,181.12943921999977,54451.13400648001 2024-06-20,01:51:14.000,172,11080475,-795,0,1718848273,12658.287975959996,181.15058660999784,54451.238813280004 2024-06-20,01:51:15.000,172,11080449,-795,0,1718848274,12658.314921199992,181.1717340000032,54451.14798072 2024-06-20,01:51:16.000,172,11080450,-795,0,1718848275,12658.254294409991,181.2351761700047,54451.02919968 2024-06-20,01:51:17.000,172,11080458,-795,0,1718848276,12658.321657510001,181.28452008000022,54451.04317392001 2024-06-20,01:51:18.000,172,11080440,-795,0,1718848277,12658.362075370002,181.29156920999958,54451.15496784 2024-06-20,01:51:19.000,172,11080459,-795,0,1718848278,12658.456383709992,181.3056674699983,54451.21086480001 2024-06-20,01:51:20.000,172,11080462,-795,0,1718848279,12658.409229539997,181.32681486000365,54451.308684480005 2024-06-20,01:51:21.000,172,11080426,-795,0,1718848280,12658.483328950002,181.3197657300043,54451.21086480001 2024-06-20,01:51:22.000,172,11080458,-795,0,1718848281,12658.469856329997,181.32681486000365,54451.16195496001 2024-06-20,01:51:23.000,172,11080450,-795,0,1718848282,12658.510274189997,181.34091312000237,54451.189903440005 2024-06-20,01:51:24.000,172,11080428,-795,0,1718848283,12658.510274189997,181.34091312000237,54451.1759292 2024-06-20,01:51:25.000,172,11080409,-795,0,1718848284,12658.503537880002,181.37615876999917,54451.022212560005 2024-06-20,01:51:26.000,172,11080457,-795,0,1718848285,12658.436174779992,181.39025702999788,54450.95932848 2024-06-20,01:51:27.000,172,11080445,-795,0,1718848286,12658.496801569992,181.39025702999788,54450.84753456001 2024-06-20,01:51:28.000,172,11080429,-795,0,1718848287,12658.570900979998,181.4184535500026,54451.05016104 2024-06-20,01:51:29.000,172,11080457,-795,0,1718848288,12658.530483119997,181.43960094000067,54450.91041864 2024-06-20,01:51:30.000,172,11080443,-795,0,1718848289,12658.490065259997,181.43960094000067,54450.81259896 2024-06-20,01:51:31.000,172,11080410,-795,0,1718848290,12658.564164670002,181.47484659000474,54451.022212560005 2024-06-20,01:51:32.000,172,11080447,-795,0,1718848291,12658.537219429993,181.4677974599981,54451.022212560005 2024-06-20,01:51:33.000,172,11080408,-795,0,1718848292,12658.577637289993,181.49599398000282,54451.036186799996 2024-06-20,01:51:34.000,172,11080406,-795,0,1718848293,12658.584373600002,181.4818957200041,54451.106058 2024-06-20,01:51:35.000,172,11080486,-795,0,1718848294,12658.564164670002,181.50304311000218,54451.00823832 2024-06-20,01:51:36.000,172,11080401,-795,0,1718848295,12658.510274189997,181.51009224000154,54451.04317392001 2024-06-20,01:51:37.000,172,11080407,-795,0,1718848296,12658.611318839998,181.54533788999834,54451.1759292 2024-06-20,01:51:38.000,172,11080414,-795,0,1718848297,12658.564164670002,181.5805835400024,54451.08509664001 2024-06-20,01:51:39.000,172,11080502,-795,0,1718848298,12658.597846219993,181.5664852800037,54451.14798072 2024-06-20,01:51:40.000,172,11080415,-795,0,1718848299,12658.517010499992,181.59468180000113,54451.16894208 2024-06-20,01:51:41.000,172,11080441,-795,0,1718848300,12658.476592639992,181.665173100002,54451.0012512 2024-06-20,01:51:42.000,172,11080407,-795,0,1718848301,12658.456383709992,181.65812397000263,54451.02919968 2024-06-20,01:51:43.000,172,11080434,-795,0,1718848302,12658.442911090002,181.72156614000414,54451.16195496001 2024-06-20,01:51:44.000,172,11080435,-795,0,1718848303,12658.422702160002,181.75681179000094,54451.16894208 2024-06-20,01:51:45.000,172,11080456,-795,0,1718848304,12658.456383709992,181.77795917999902,54451.06413528001 2024-06-20,01:51:46.000,172,11080445,-795,0,1718848305,12658.476592639992,181.77795917999902,54451.106058 2024-06-20,01:51:47.000,172,11080423,-795,0,1718848306,12658.537219429993,181.83435222000116,54451.26676176 2024-06-20,01:51:48.000,172,11080399,-795,0,1718848307,12658.570900979998,181.83435222000116,54451.22483904 2024-06-20,01:51:49.000,172,11080441,-795,0,1718848308,12658.604582530003,181.85549960999924,54451.21785192 2024-06-20,01:51:50.000,172,11080424,-795,0,1718848309,12658.685418249988,181.8766470000046,54451.26676176 2024-06-20,01:51:51.000,172,11080452,-795,0,1718848310,12658.671945629998,181.93304003999947,54451.189903440005 2024-06-20,01:51:52.000,172,11080429,-795,0,1718848311,12658.705627179988,181.93304003999947,54451.189903440005 2024-06-20,01:51:53.000,172,11080461,-795,0,1718848312,12658.759517659993,181.99648221000098,54451.30169736001 2024-06-20,01:51:54.000,172,11080459,-795,0,1718848313,12658.725836109988,181.9753348200029,54451.36458144 2024-06-20,01:51:55.000,172,11080435,-795,0,1718848314,12658.786462899989,182.03172785999777,54451.21785192 2024-06-20,01:51:56.000,172,11080436,-795,0,1718848315,12658.752781349998,181.9753348200029,54451.21086480001 2024-06-20,01:51:57.000,172,11080449,-795,0,1718848316,12658.631527769998,182.01762959999905,54451.15496784 2024-06-20,01:51:58.000,172,11080403,-795,0,1718848317,12658.665209319988,182.06697351000184,54451.29471024 2024-06-20,01:51:59.000,172,11080420,-795,0,1718848318,12658.678681939993,182.08107177000056,54451.29471024 2024-06-20,01:52:00.000,172,11080449,-795,0,1718848319,12658.645000389988,182.109268289998,54451.36458144 2024-06-20,01:52:01.000,172,11080466,-795,0,1718848320,12658.631527769998,182.09517002999928,54451.32964584001 2024-06-20,01:52:02.000,172,11080433,-795,0,1718848321,12658.584373600002,182.05287525000313,54451.357594320005 2024-06-20,01:52:03.000,172,11080430,-795,0,1718848322,12658.550692049997,182.10221915999864,54451.44842688001 2024-06-20,01:52:04.000,172,11080471,-795,0,1718848323,12658.436174779992,182.109268289998,54451.41349128 2024-06-20,01:52:05.000,172,11080431,-795,0,1718848324,12658.389020609997,182.14451394000207,54451.35060720001 2024-06-20,01:52:06.000,172,11080411,-795,0,1718848325,12658.207140239996,182.1374648100027,54451.15496784 2024-06-20,01:52:07.000,172,11080435,-795,0,1718848326,12658.126304519996,182.1727104599995,54451.15496784 2024-06-20,01:52:08.000,172,11080407,-795,0,1718848327,12658.153249759991,182.20090698000422,54451.287723120004 2024-06-20,01:52:09.000,172,11080448,-795,0,1718848328,12658.065677729996,182.25025088999973,54451.28073600001 2024-06-20,01:52:10.000,172,11080403,-795,0,1718848329,12658.01178724999,182.22910350000166,54451.39951704001 2024-06-20,01:52:11.000,172,11080439,-795,0,1718848330,12657.89053366999,182.23615263000102,54451.32964584001 2024-06-20,01:52:12.000,172,11080445,-795,0,1718848331,12657.762543779994,182.21500524000294,54451.21086480001 2024-06-20,01:52:13.000,172,11080419,-795,0,1718848332,12657.68844436999,182.19385785000486,54451.308684480005 2024-06-20,01:52:14.000,172,11080379,-795,0,1718848333,12657.634553889999,182.15156307000143,54451.287723120004 2024-06-20,01:52:15.000,172,11080401,-795,0,1718848334,12657.533509239998,182.1586122000008,54451.2458004 2024-06-20,01:52:16.000,172,11080405,-795,0,1718848335,12657.452673519998,182.13041568000335,54451.16195496001 2024-06-20,01:52:17.000,172,11080426,-795,0,1718848336,12657.358365179993,182.109268289998,54451.16195496001 2024-06-20,01:52:18.000,172,11080452,-795,0,1718848337,12657.452673519998,182.08107177000056,54451.37855568001 2024-06-20,01:52:19.000,172,11080455,-795,0,1718848338,12657.412255659998,182.0740226400012,54451.357594320005 2024-06-20,01:52:20.000,172,11080413,-795,0,1718848339,12657.351628869998,182.01762959999905,54451.29471024 2024-06-20,01:52:21.000,172,11080440,-795,0,1718848340,12657.264056840002,182.06697351000184,54451.18291632001 2024-06-20,01:52:22.000,172,11080448,-795,0,1718848341,12657.284265770002,182.06697351000184,54451.20387768 2024-06-20,01:52:23.000,172,11080435,-795,0,1718848342,12657.358365179993,182.109268289998,54451.287723120004 2024-06-20,01:52:24.000,172,11080471,-795,0,1718848343,12657.324683630002,182.109268289998,54451.28073600001 2024-06-20,01:52:25.000,172,11080422,-795,0,1718848344,12657.304474700002,182.15156307000143,54451.18291632001 2024-06-20,01:52:26.000,172,11080464,-795,0,1718848345,12657.338156249993,182.15156307000143,54451.21785192 2024-06-20,01:52:27.000,172,11080411,-795,0,1718848346,12657.250584219997,182.1586122000008,54451.092083760006 2024-06-20,01:52:28.000,172,11080425,-795,0,1718848347,12657.257320529992,182.24320176000037,54451.2458004 2024-06-20,01:52:29.000,172,11080448,-795,0,1718848348,12657.203430050002,182.25025088999973,54451.21086480001 2024-06-20,01:52:30.000,172,11080459,-795,0,1718848349,12657.149539569997,182.26434914999845,54451.26676176 2024-06-20,01:52:31.000,172,11080463,-795,0,1718848350,12657.115858019992,182.29254567000316,54451.15496784 2024-06-20,01:52:32.000,172,11080407,-795,0,1718848351,12657.028285989996,182.31369306000124,54451.036186799996 2024-06-20,01:52:33.000,172,11080470,-795,0,1718848352,12657.061967540001,182.31369306000124,54451.287723120004 2024-06-20,01:52:34.000,172,11080436,-795,0,1718848353,12656.974395509991,182.2854965400038,54451.30169736001 2024-06-20,01:52:35.000,172,11080396,-795,0,1718848354,12656.83293299999,182.32779131999996,54451.27374888 2024-06-20,01:52:36.000,172,11080425,-795,0,1718848355,12656.664525249995,182.37713523000275,54451.19689056 2024-06-20,01:52:37.000,172,11080443,-795,0,1718848356,12656.543271669994,182.4335282700049,54451.16894208 2024-06-20,01:52:38.000,172,11080427,-795,0,1718848357,12656.428754399989,182.47582305000105,54451.21785192 2024-06-20,01:52:39.000,172,11080431,-795,0,1718848358,12656.381600229994,182.51811783000448,54451.29471024 2024-06-20,01:52:40.000,172,11080461,-795,0,1718848359,12656.233401409998,182.57451086999936,54451.20387768 2024-06-20,01:52:41.000,172,11080461,-795,0,1718848360,12656.240137719993,182.6309039100015,54451.35060720001 2024-06-20,01:52:42.000,172,11080411,-795,0,1718848361,12656.125620450002,182.69434608000302,54451.32265872 2024-06-20,01:52:43.000,172,11080455,-795,0,1718848362,12656.125620450002,182.73664085999917,54451.37855568001 2024-06-20,01:52:44.000,172,11080386,-795,0,1718848363,12656.004366870002,182.8423778100041,54451.3156716 2024-06-20,01:52:45.000,172,11080456,-795,0,1718848364,12655.916794839992,182.90581997999834,54451.259774640006 2024-06-20,01:52:46.000,172,11080453,-795,0,1718848365,12655.869640669996,182.99745867000456,54451.21086480001 2024-06-20,01:52:47.000,172,11080439,-795,0,1718848366,12655.842695430001,183.03270432000136,54451.259774640006 2024-06-20,01:52:48.000,172,11080427,-795,0,1718848367,12655.755123399991,183.13844126999902,54451.12701936 2024-06-20,01:52:49.000,172,11080443,-795,0,1718848368,12655.849431739996,183.1877851800018,54451.2458004 2024-06-20,01:52:50.000,172,11080453,-795,0,1718848369,12655.76185971,183.23007995999797,54451.21086480001 2024-06-20,01:52:51.000,172,11080421,-795,0,1718848370,12655.734914469991,183.28647300000011,54451.09907088 2024-06-20,01:52:52.000,172,11080433,-795,0,1718848371,12655.74165078,183.31466952000483,54451.21785192 2024-06-20,01:52:53.000,172,11080422,-795,0,1718848372,12655.74165078,183.34991517000162,54451.12701936 2024-06-20,01:52:54.000,172,11080418,-795,0,1718848373,12655.70123292,183.40630821000377,54451.19689056 2024-06-20,01:52:55.000,172,11080451,-795,0,1718848374,12655.70123292,183.46270124999864,54451.05016104 2024-06-20,01:52:56.000,172,11080475,-755,0,1718848375,12655.768596019996,183.49794690000272,54451.06413528001 2024-06-20,01:52:57.000,172,11080423,-795,0,1718848376,12655.802277570001,183.5190942900008,54451.09907088 2024-06-20,01:52:58.000,172,11080434,-795,0,1718848377,12655.842695430001,183.57548733000294,54451.08509664001 2024-06-20,01:52:59.000,172,11080436,-795,0,1718848378,12655.889849599997,183.63892950000445,54451.106058 2024-06-20,01:53:00.000,172,11080436,-795,0,1718848379,12655.883113290001,183.71646993000468,54451.1759292 2024-06-20,01:53:01.000,172,11080445,-795,0,1718848380,12655.883113290001,183.75876471000083,54450.99426408001 2024-06-20,01:53:02.000,172,11080399,-795,0,1718848381,12655.923531150002,183.83630514000106,54451.06413528001 2024-06-20,01:53:03.000,172,11080420,-795,0,1718848382,12655.930267459997,183.8785999200045,54450.854521680005 2024-06-20,01:53:04.000,172,11080423,-795,0,1718848383,12655.937003769992,184.00548426000023,54450.868495919996 2024-06-20,01:53:05.000,172,11080434,-795,0,1718848384,12656.058257349992,184.03368077999767,54451.140993600005 2024-06-20,01:53:06.000,172,11080412,-795,0,1718848385,12656.139093069993,184.08302469000046,54451.308684480005 2024-06-20,01:53:07.000,172,11080458,-795,0,1718848386,12656.240137719993,184.18171250999876,54451.308684480005 2024-06-20,01:53:08.000,172,11080378,-795,0,1718848387,12656.240137719993,184.1746633799994,54451.259774640006 2024-06-20,01:53:09.000,172,11080429,-795,0,1718848388,12656.294028199998,184.31564598000114,54451.27374888 2024-06-20,01:53:10.000,172,11080466,-795,0,1718848389,12656.428754399989,184.3226951100005,54451.39951704001 2024-06-20,01:53:11.000,172,11080467,-795,0,1718848390,12656.415281779999,184.35089162999793,54451.287723120004 2024-06-20,01:53:12.000,172,11080450,-795,0,1718848391,12656.422018089994,184.41433379999944,54451.34362008 2024-06-20,01:53:13.000,172,11080452,-795,0,1718848392,12656.53653536,184.4354811900048,54451.37855568001 2024-06-20,01:53:14.000,172,11080459,-795,0,1718848393,12656.55674429,184.4354811900048,54451.4903496 2024-06-20,01:53:15.000,172,11080457,-795,0,1718848394,12656.55000797999,184.51302161999774,54451.46938824001 2024-06-20,01:53:16.000,172,11080487,-795,0,1718848395,12656.55000797999,184.54121814000246,54451.39252992 2024-06-20,01:53:17.000,172,11080395,-795,0,1718848396,12656.55674429,184.61875857000268,54451.42047840001 2024-06-20,01:53:18.000,172,11080409,-795,0,1718848397,12656.55000797999,184.65400421999948,54451.406504160004 2024-06-20,01:53:19.000,172,11080465,-795,0,1718848398,12656.644316319995,184.66105334999884,54451.34362008 2024-06-20,01:53:20.000,172,11080442,-795,0,1718848399,12656.71167941999,184.6822007400042,54451.525285200005 2024-06-20,01:53:21.000,172,11080414,-795,0,1718848400,12656.805987759995,184.717446390001,54451.50432384 2024-06-20,01:53:22.000,172,11080423,-795,0,1718848401,12656.88008717,184.75974117000442,54451.53925944 2024-06-20,01:53:23.000,172,11080404,-795,0,1718848402,12656.987868129996,184.80203595000057,54451.65804048 2024-06-20,01:53:24.000,172,11080429,-795,0,1718848403,12657.088912779996,184.80203595000057,54451.60214352 2024-06-20,01:53:25.000,172,11080437,-795,0,1718848404,12657.136066949992,184.82318333999865,54451.67201472 2024-06-20,01:53:26.000,172,11080467,-795,0,1718848405,12657.136066949992,184.830232469998,54451.58118216 2024-06-20,01:53:27.000,172,11080417,-795,0,1718848406,12657.216902669992,184.85842899000272,54451.53227232 2024-06-20,01:53:28.000,172,11080404,-795,0,1718848407,12657.216902669992,184.89367463999952,54451.61611776001 2024-06-20,01:53:29.000,172,11080460,-795,0,1718848408,12657.344892560002,184.8161342099993,54451.46938824001 2024-06-20,01:53:30.000,172,11080430,-795,0,1718848409,12657.553718169998,184.7949868200012,54451.63707912001 2024-06-20,01:53:31.000,172,11080427,-795,0,1718848410,12657.648026509989,184.78793769000185,54451.66502760001 2024-06-20,01:53:32.000,172,11080439,-795,0,1718848411,12657.661499129994,184.75974117000442,54451.58816928001 2024-06-20,01:53:33.000,172,11080482,-795,0,1718848412,12657.735598539999,184.75269203999778,54451.50432384 2024-06-20,01:53:34.000,172,11080424,-795,0,1718848413,12657.80969794999,184.76679030000378,54451.595156400006 2024-06-20,01:53:35.000,172,11080414,-795,0,1718848414,12657.87706105,184.74564290999842,54451.67201472 2024-06-20,01:53:36.000,172,11080437,-795,0,1718848415,12657.883797359995,184.76679030000378,54451.65105336 2024-06-20,01:53:37.000,172,11080398,-795,0,1718848416,12657.924215219995,184.75269203999778,54451.63707912001 2024-06-20,01:53:38.000,172,11080401,-795,0,1718848417,12657.93095152999,184.72449552000035,54451.67201472 2024-06-20,01:53:39.000,172,11080441,-795,0,1718848418,12657.984842009995,184.73859377999906,54451.7698344 2024-06-20,01:53:40.000,172,11080456,-795,0,1718848419,12657.9781057,184.73859377999906,54451.74887304 2024-06-20,01:53:41.000,172,11080433,-795,0,1718848420,12657.89726998,184.72449552000035,54451.72092456 2024-06-20,01:53:42.000,172,11080440,-795,0,1718848421,12657.91074259999,184.717446390001,54451.71393744001 2024-06-20,01:53:43.000,172,11080469,-795,0,1718848422,12657.924215219995,184.76679030000378,54451.80477000001 2024-06-20,01:53:44.000,172,11080439,-795,0,1718848423,12657.95116045999,184.78793769000185,54451.84669272 2024-06-20,01:53:45.000,172,11080453,-795,0,1718848424,12657.91747891,184.7949868200012,54451.83271848001 2024-06-20,01:53:46.000,172,11080456,-795,0,1718848425,12657.95116045999,184.77383943000314,54451.84669272 2024-06-20,01:53:47.000,172,11080452,-795,0,1718848426,12658.01852356,184.77383943000314,54452.028357840005 2024-06-20,01:53:48.000,172,11080459,-795,0,1718848427,12657.964633079995,184.78793769000185,54452.028357840005 2024-06-20,01:53:49.000,172,11080477,-795,0,1718848428,12657.964633079995,184.83728160000464,54452.02137072001 2024-06-20,01:53:50.000,172,11080435,-795,0,1718848429,12657.89053366999,184.85137986000336,54452.05630632 2024-06-20,01:53:51.000,172,11080467,-795,0,1718848430,12657.80969794999,184.88662551000016,54451.98643512 2024-06-20,01:53:52.000,172,11080449,-795,0,1718848431,12657.782752709994,184.86547812000208,54452.07028056001 2024-06-20,01:53:53.000,172,11080452,-795,0,1718848432,12657.81643426,184.90777289999824,54452.21002296 2024-06-20,01:53:54.000,172,11080428,-795,0,1718848433,12657.802961639994,184.88662551000016,54452.196048720005 2024-06-20,01:53:55.000,172,11080462,-795,0,1718848434,12657.80969794999,184.96416594000038,54452.23797144001 2024-06-20,01:53:56.000,172,11080425,-795,0,1718848435,12657.70865329999,184.9782641999991,54452.098229040006 2024-06-20,01:53:57.000,172,11080393,-795,0,1718848436,12657.72886222999,184.99236245999782,54452.18207448 2024-06-20,01:53:58.000,172,11080463,-795,0,1718848437,12657.674971749999,184.97121506999974,54452.265919920006 2024-06-20,01:53:59.000,172,11080437,-795,0,1718848438,12657.641290199994,185.02055898000253,54452.196048720005 2024-06-20,01:54:00.000,172,11080464,-795,0,1718848439,12657.600872339994,185.06990288999805,54452.244958560004 2024-06-20,01:54:01.000,172,11080410,-795,0,1718848440,12657.513300309998,185.13334505999956,54452.21002296 2024-06-20,01:54:02.000,172,11080441,-795,0,1718848441,12657.533509239998,185.13334505999956,54452.27290704 2024-06-20,01:54:03.000,172,11080428,-795,0,1718848442,12657.600872339994,185.16859071000363,54452.363739600005 2024-06-20,01:54:04.000,172,11080403,-795,0,1718848443,12657.573927099998,185.16859071000363,54452.33579112001 2024-06-20,01:54:05.000,172,11080475,-795,0,1718848444,12657.553718169998,185.2249837499985,54452.363739600005 2024-06-20,01:54:06.000,172,11080426,-795,0,1718848445,12657.540245549993,185.24613114000385,54452.265919920006 2024-06-20,01:54:07.000,172,11080477,-795,0,1718848446,12657.526772929989,185.29547504999937,54452.33579112001 2024-06-20,01:54:08.000,172,11080455,-795,0,1718848447,12657.513300309998,185.3095733099981,54452.412649440004 2024-06-20,01:54:09.000,172,11080423,-795,0,1718848448,12657.493091379998,185.3730154799996,54452.45457216001 2024-06-20,01:54:10.000,172,11080429,-795,0,1718848449,12657.412255659998,185.35891722000088,54452.433610800006 2024-06-20,01:54:11.000,172,11080434,-795,0,1718848450,12657.371837799998,185.38006460999895,54452.42662368001 2024-06-20,01:54:12.000,172,11080440,-795,0,1718848451,12657.284265770002,185.4012120000043,54452.328804 2024-06-20,01:54:13.000,172,11080407,-795,0,1718848452,12657.264056840002,185.3730154799996,54452.35675248001 2024-06-20,01:54:14.000,172,11080459,-795,0,1718848453,12657.189957429997,185.41531026000303,54452.41963656 2024-06-20,01:54:15.000,172,11080460,-795,0,1718848454,12657.041758610001,185.44350678000046,54452.34277824 2024-06-20,01:54:16.000,172,11080459,-795,0,1718848455,12657.021549680001,185.46465416999854,54452.3986752 2024-06-20,01:54:17.000,172,11080464,-795,0,1718848456,12656.994604439991,185.49285069000325,54452.461559280004 2024-06-20,01:54:18.000,172,11080438,-795,0,1718848457,12656.913768719991,185.4998998200026,54452.580340320004 2024-06-20,01:54:19.000,172,11080468,-715,0,1718848458,12656.85314192999,185.55629286000476,54452.63623728 2024-06-20,01:54:20.000,172,11080430,-795,0,1718848459,12656.745360969995,185.57039112000348,54452.55937896 2024-06-20,01:54:21.000,172,11080422,-795,0,1718848460,12656.644316319995,185.57744025000284,54452.44758504 2024-06-20,01:54:22.000,172,11080433,-795,0,1718848461,12656.603898459995,185.52809634000005,54452.49649488 2024-06-20,01:54:23.000,172,11080513,-795,0,1718848462,12656.603898459995,185.59858764000091,54452.58732744 2024-06-20,01:54:24.000,172,11080467,-795,0,1718848463,12656.53653536,185.61268589999963,54452.601301680006 2024-06-20,01:54:25.000,172,11080423,-795,0,1718848464,12656.543271669994,185.60563677000027,54452.629250160004 2024-06-20,01:54:26.000,172,11080441,-795,0,1718848465,12656.448963329989,185.60563677000027,54452.433610800006 2024-06-20,01:54:27.000,172,11080453,-715,0,1718848466,12656.475908569999,185.619735029999,54452.461559280004 2024-06-20,01:54:28.000,172,11080409,-795,0,1718848467,12656.48938118999,185.619735029999,54452.54540472 2024-06-20,01:54:29.000,172,11080462,-795,0,1718848468,12656.422018089994,185.64088242000435,54452.363739600005 2024-06-20,01:54:30.000,172,11080451,-795,0,1718848469,12656.455699639999,185.61268589999963,54452.482520640006 2024-06-20,01:54:31.000,172,11080457,-795,0,1718848470,12656.516326429999,185.67612807000114,54452.49649488 2024-06-20,01:54:32.000,172,11080465,-795,0,1718848471,12656.496117499999,185.65498068000306,54452.41963656 2024-06-20,01:54:33.000,172,11080489,-795,0,1718848472,12656.57021690999,185.69022632999986,54452.52444336001 2024-06-20,01:54:34.000,172,11080493,-795,0,1718848473,12656.65105262999,185.69727545999922,54452.67816 2024-06-20,01:54:35.000,172,11080486,-795,0,1718848474,12656.67126155999,185.73957024000265,54452.7130956 2024-06-20,01:54:36.000,172,11080397,-795,0,1718848475,12656.765569899995,185.71842285000457,54452.63623728 2024-06-20,01:54:37.000,172,11080446,-795,0,1718848476,12656.79251513999,185.70432458999858,54452.6082888 2024-06-20,01:54:38.000,172,11080412,-795,0,1718848477,12656.81272406999,185.72547198000393,54452.531430480005 2024-06-20,01:54:39.000,172,11080466,-795,0,1718848478,12656.87335085999,185.72547198000393,54452.74104408001 2024-06-20,01:54:40.000,172,11080475,-795,0,1718848479,12656.92050503,185.73957024000265,54452.768992560006 2024-06-20,01:54:41.000,172,11080473,-795,0,1718848480,12656.9002961,185.7325211100033,54452.81091528001 2024-06-20,01:54:42.000,172,11080468,-795,0,1718848481,12656.92050503,185.77481588999945,54452.81091528001 2024-06-20,01:54:43.000,172,11080479,-795,0,1718848482,12656.88008717,185.82415980000223,54452.88078648 2024-06-20,01:54:44.000,172,11080392,-795,0,1718848483,12656.907032409996,185.82415980000223,54453.01354176 2024-06-20,01:54:45.000,172,11080453,-795,0,1718848484,12656.85314192999,185.85940544999903,54453.01354176 2024-06-20,01:54:46.000,172,11080455,-795,0,1718848485,12656.826196689995,185.90170023000246,54453.01354176 2024-06-20,01:54:47.000,172,11080478,-795,0,1718848486,12656.67799787,185.91579849000118,54452.92969632001 2024-06-20,01:54:48.000,172,11080463,-795,0,1718848487,12656.603898459995,185.9580932700046,54452.9227092 2024-06-20,01:54:49.000,172,11080424,-795,0,1718848488,12656.52979904999,186.0426828300042,54453.02052888 2024-06-20,01:54:50.000,172,11080455,-795,0,1718848489,12656.496117499999,186.04973196000356,54453.04149024 2024-06-20,01:54:51.000,172,11080462,-795,0,1718848490,12656.374863919998,186.12727239000378,54452.97161904 2024-06-20,01:54:52.000,172,11080419,-795,0,1718848491,12656.267082959988,186.13432152000314,54452.866812240005 2024-06-20,01:54:53.000,172,11080390,-795,0,1718848492,12656.186247240003,186.1413706500025,54452.90174784 2024-06-20,01:54:54.000,172,11080464,-795,0,1718848493,12656.152565689998,186.13432152000314,54453.02052888 2024-06-20,01:54:55.000,172,11080427,-795,0,1718848494,12656.058257349992,186.1766162999993,54452.964631920004 2024-06-20,01:54:56.000,172,11080426,-795,0,1718848495,12655.984157940002,186.15546891000122,54452.852838 2024-06-20,01:54:57.000,172,11080484,-795,0,1718848496,12655.910058529997,186.1766162999993,54452.915722080004 2024-06-20,01:54:58.000,172,11080437,-795,0,1718848497,12655.903322220001,186.16251804000058,54452.97161904 2024-06-20,01:54:59.000,172,11080462,-795,0,1718848498,12655.842695430001,186.1766162999993,54452.95764480001 2024-06-20,01:55:00.000,172,11080359,-795,0,1718848499,12655.74165078,186.12727239000378,54452.88078648 2024-06-20,01:55:01.000,172,11080447,-795,0,1718848500,12655.667551369996,186.13432152000314,54452.796941040004 2024-06-20,01:55:02.000,172,11080402,-795,0,1718848501,12655.63386981999,186.12727239000378,54452.78995392001 2024-06-20,01:55:03.000,172,11080443,-795,0,1718848502,12655.667551369996,186.13432152000314,54452.90174784 2024-06-20,01:55:04.000,172,11080482,-795,0,1718848503,12655.627133509995,186.1413706500025,54452.87379936 2024-06-20,01:55:05.000,172,11080422,-795,0,1718848504,12655.59345195999,186.12727239000378,54452.77597968 2024-06-20,01:55:06.000,172,11080446,-795,0,1718848505,12655.65407874999,186.06383022000227,54452.81091528001 2024-06-20,01:55:07.000,172,11080418,-795,0,1718848506,12655.67428767999,186.04973196000356,54452.88777360001 2024-06-20,01:55:08.000,172,11080401,-795,0,1718848507,12655.59345195999,185.9933389200014,54452.796941040004 2024-06-20,01:55:09.000,172,11080412,-795,0,1718848508,12655.64060613,186.01448630999948,54452.83187664 2024-06-20,01:55:10.000,172,11080436,-795,0,1718848509,12655.63386981999,185.98628979000205,54452.796941040004 2024-06-20,01:55:11.000,172,11080422,-795,0,1718848510,12655.6203972,185.94399500999862,54452.74104408001 2024-06-20,01:55:12.000,172,11080450,-795,0,1718848511,12655.6203972,185.98628979000205,54452.65719864 2024-06-20,01:55:13.000,172,11080431,-795,0,1718848512,12655.647342439996,185.93694587999926,54452.72008272001 2024-06-20,01:55:14.000,172,11080431,-795,0,1718848513,12655.714705539991,185.90874936000182,54452.81091528001 2024-06-20,01:55:15.000,172,11080409,-795,0,1718848514,12655.815750189991,185.85940544999903,54452.852838 2024-06-20,01:55:16.000,172,11080362,-795,0,1718848515,12655.795541259991,185.87350370999775,54452.76200544001 2024-06-20,01:55:17.000,172,11080447,-795,0,1718848516,12655.795541259991,185.8453071900003,54452.699121360005 2024-06-20,01:55:18.000,172,11080422,-795,0,1718848517,12655.802277570001,185.88055284000438,54452.72706984 2024-06-20,01:55:19.000,172,11080376,-795,0,1718848518,12655.883113290001,185.81711067000288,54452.768992560006 2024-06-20,01:55:20.000,172,11080439,-795,0,1718848519,12655.822486500001,185.88055284000438,54452.70610848 2024-06-20,01:55:21.000,172,11080426,-795,0,1718848520,12655.849431739996,185.87350370999775,54452.76200544001 2024-06-20,01:55:22.000,172,11080452,-795,0,1718848521,12655.862904360001,185.85940544999903,54452.748031200004 2024-06-20,01:55:23.000,172,11080432,-795,0,1718848522,12655.876376979992,185.88760197000374,54452.85982512001 2024-06-20,01:55:24.000,172,11080394,-795,0,1718848523,12655.903322220001,185.90170023000246,54452.82488952 2024-06-20,01:55:25.000,172,11080426,-795,0,1718848524,12655.930267459997,185.85940544999903,54452.88078648 2024-06-20,01:55:26.000,172,11080442,-795,0,1718848525,12655.876376979992,185.81711067000288,54452.768992560006 2024-06-20,01:55:27.000,172,11080456,-795,0,1718848526,12655.869640669996,185.75366850000137,54452.69213424001 2024-06-20,01:55:28.000,172,11080455,-795,0,1718848527,12655.943740080002,185.746619370002,54452.83886376001 2024-06-20,01:55:29.000,172,11080471,-795,0,1718848528,12655.923531150002,185.71842285000457,54452.85982512001 2024-06-20,01:55:30.000,172,11080482,-795,0,1718848529,12655.869640669996,185.6831772000005,54452.85982512001 2024-06-20,01:55:31.000,172,11080447,-795,0,1718848530,12655.802277570001,185.64088242000435,54452.66418576 2024-06-20,01:55:32.000,172,11080381,-795,0,1718848531,12655.788804949996,185.56334199000412,54452.57335320001 2024-06-20,01:55:33.000,172,11080383,-795,0,1718848532,12655.788804949996,185.5210472100007,54452.67816 2024-06-20,01:55:34.000,172,11080476,-795,0,1718848533,12655.802277570001,185.4717032999979,54452.650211520006 2024-06-20,01:55:35.000,172,11080434,-795,0,1718848534,12655.809013879996,185.4012120000043,54452.70610848 2024-06-20,01:55:36.000,172,11080447,-795,0,1718848535,12655.802277570001,185.35891722000088,54452.6082888 2024-06-20,01:55:37.000,172,11080438,-795,0,1718848536,12655.775332329991,185.3095733099981,54452.601301680006 2024-06-20,01:55:38.000,172,11080445,-795,0,1718848537,12655.822486500001,185.23203287999786,54452.69213424001 2024-06-20,01:55:39.000,172,11080463,-795,0,1718848538,12655.842695430001,185.20383636000042,54452.65719864 2024-06-20,01:55:40.000,172,11080394,-795,0,1718848539,12655.795541259991,185.14039418999891,54452.56636608 2024-06-20,01:55:41.000,172,11080415,-795,0,1718848540,12655.76185971,185.09809941000276,54452.50348200001 2024-06-20,01:55:42.000,172,11080394,-795,0,1718848541,12655.748387089996,185.07695202000468,54452.38470096001 2024-06-20,01:55:43.000,172,11080433,-795,0,1718848542,12655.72144185,185.0417063700006,54452.50348200001 2024-06-20,01:55:44.000,172,11080429,-795,0,1718848543,12655.714705539991,184.99941159000446,54452.44059792 2024-06-20,01:55:45.000,172,11080429,-795,0,1718848544,12655.647342439996,184.97121506999974,54452.4685464 2024-06-20,01:55:46.000,172,11080445,-795,0,1718848545,12655.6203972,184.92187116000423,54452.412649440004 2024-06-20,01:55:47.000,172,11080492,-795,0,1718848546,12655.606924579995,184.8795763800008,54452.44758504 2024-06-20,01:55:48.000,172,11080405,-795,0,1718848547,12655.49914362,184.88662551000016,54452.33579112001 2024-06-20,01:55:49.000,172,11080422,-795,0,1718848548,12655.43851683,184.91482203000487,54452.40566232001 2024-06-20,01:55:50.000,172,11080452,-795,0,1718848549,12655.35094479999,184.91482203000487,54452.37072672 2024-06-20,01:55:51.000,172,11080500,-795,0,1718848550,12655.276845389999,184.85842899000272,54452.27989416 2024-06-20,01:55:52.000,172,11080438,-795,0,1718848551,12655.182537049994,184.91482203000487,54452.27290704 2024-06-20,01:55:53.000,172,11080476,-795,0,1718848552,12655.162328119994,184.89367463999952,54452.3986752 2024-06-20,01:55:54.000,172,11080494,-795,0,1718848553,12655.094965019998,184.9430185500023,54452.37072672 2024-06-20,01:55:55.000,172,11080429,-795,0,1718848554,12655.020865609993,184.9289202900036,54452.32181688 2024-06-20,01:55:56.000,172,11080395,-795,0,1718848555,12654.879403099992,185.00646072000382,54452.17508736 2024-06-20,01:55:57.000,172,11080371,-795,0,1718848556,12654.859194169992,185.0276081100019,54452.18207448 2024-06-20,01:55:58.000,172,11080385,-795,0,1718848557,12654.758149519992,185.0417063700006,54452.126177520004 2024-06-20,01:55:59.000,172,11080411,-795,0,1718848558,12654.657104869992,185.0417063700006,54452.16111312 2024-06-20,01:56:00.000,172,11080460,-795,0,1718848559,12654.549323909996,185.10514854000212,54452.20303584 2024-06-20,01:56:01.000,172,11080450,-795,0,1718848560,12654.48196081,185.175639840003,54452.196048720005 2024-06-20,01:56:02.000,172,11080455,-795,0,1718848561,12654.39438877999,185.20383636000042,54452.11220328 2024-06-20,01:56:03.000,172,11080443,-795,0,1718848562,12654.30008044,185.18268897000235,54452.16111312 2024-06-20,01:56:04.000,172,11080381,-795,0,1718848563,12654.145145309994,185.2390820100045,54452.05630632 2024-06-20,01:56:05.000,172,11080470,-795,0,1718848564,12654.13167268999,185.30252417999873,54452.09124192001 2024-06-20,01:56:06.000,172,11080478,-795,0,1718848565,12653.996946489999,185.38006460999895,54451.91656392 2024-06-20,01:56:07.000,172,11080477,-795,0,1718848566,12653.943056009994,185.3871137399983,54451.90258968001 2024-06-20,01:56:08.000,172,11080462,-795,0,1718848567,12653.889165529989,185.49285069000325,54451.979448000006 2024-06-20,01:56:09.000,172,11080455,-795,0,1718848568,12653.882429219993,185.54219459999877,54452.00739648 2024-06-20,01:56:10.000,172,11080464,-795,0,1718848569,12653.848747669988,185.60563677000027,54451.98643512 2024-06-20,01:56:11.000,172,11080473,-795,0,1718848570,12653.767911950003,185.6338332899977,54451.96547376 2024-06-20,01:56:12.000,172,11080411,-795,0,1718848571,12653.727494090002,185.70432458999858,54451.74887304 2024-06-20,01:56:13.000,172,11080387,-795,0,1718848572,12653.639922059992,185.76071763000073,54451.73489880001 2024-06-20,01:56:14.000,172,11080469,-795,0,1718848573,12653.646658370002,185.8312089300016,54451.67900184 2024-06-20,01:56:15.000,172,11080450,-795,0,1718848574,12653.680339919993,185.7959632800048,54451.68598896001 2024-06-20,01:56:16.000,172,11080436,-795,0,1718848575,12653.579295269992,185.90874936000182,54451.66502760001 2024-06-20,01:56:17.000,172,11080417,-795,0,1718848576,12653.619713129992,185.97219153000333,54451.60214352 2024-06-20,01:56:18.000,172,11080435,-795,0,1718848577,12653.714021469998,186.0426828300042,54451.71393744001 2024-06-20,01:56:19.000,172,11080460,-795,0,1718848578,12653.761175639993,186.05678109000291,54451.72791168 2024-06-20,01:56:20.000,172,11080368,-795,0,1718848579,12653.754439329998,186.16251804000058,54451.6999632 2024-06-20,01:56:21.000,172,11080445,-795,0,1718848580,12653.774648259998,186.21186195000337,54451.51829808001 2024-06-20,01:56:22.000,172,11080393,-795,0,1718848581,12653.842011359993,186.21891108000273,54451.54624656001 2024-06-20,01:56:23.000,172,11080449,-795,0,1718848582,12653.949792319989,186.29645151000295,54451.58118216 2024-06-20,01:56:24.000,172,11080451,-795,0,1718848583,12653.970001249989,186.38104107000254,54451.67201472 2024-06-20,01:56:25.000,172,11080451,-795,0,1718848584,12654.084518519994,186.40923758999998,54451.66502760001 2024-06-20,01:56:26.000,172,11080421,-795,0,1718848585,12654.124936379994,186.52202367000427,54451.55323368 2024-06-20,01:56:27.000,172,11080428,-795,0,1718848586,12654.165354239994,186.5149745400049,54451.455414000004 2024-06-20,01:56:28.000,172,11080385,-795,0,1718848587,12654.21250840999,186.62071149000258,54451.50432384 2024-06-20,01:56:29.000,172,11080426,-795,0,1718848588,12654.25966258,186.6982519200028,54451.43445264 2024-06-20,01:56:30.000,172,11080494,-795,0,1718848589,12654.25966258,186.7616940900043,54451.34362008 2024-06-20,01:56:31.000,172,11080451,-795,0,1718848590,12654.367443539995,186.7969397400011,54451.44842688001 2024-06-20,01:56:32.000,172,11080465,-795,0,1718848591,12654.41459770999,186.8815293000007,54451.476375360005 2024-06-20,01:56:33.000,172,11080460,-795,0,1718848592,12654.589741769996,186.93087321000348,54451.574195040004 2024-06-20,01:56:34.000,172,11080407,-795,0,1718848593,12654.684050110001,187.02251190000243,54451.58816928001 2024-06-20,01:56:35.000,172,11080413,-795,0,1718848594,12654.751413209997,187.08595407000394,54451.46938824001 2024-06-20,01:56:36.000,172,11080430,-795,0,1718848595,12654.859194169992,187.12119972000073,54451.574195040004 2024-06-20,01:56:37.000,172,11080469,-795,0,1718848596,12655.027601919988,187.21988753999904,54451.525285200005 2024-06-20,01:56:38.000,172,11080476,-795,0,1718848597,12655.088228709988,187.2551331900031,54451.53227232 2024-06-20,01:56:39.000,172,11080406,-795,0,1718848598,12655.169064429989,187.33267362000333,54451.3855428 2024-06-20,01:56:40.000,172,11080455,-795,0,1718848599,12655.27010907999,187.3749683999995,54451.53227232 2024-06-20,01:56:41.000,172,11080433,-795,0,1718848600,12655.39136265999,187.44545970000036,54451.46938824001 2024-06-20,01:56:42.000,172,11080479,-795,0,1718848601,12655.485670999995,187.48070535000443,54451.476375360005 2024-06-20,01:56:43.000,172,11080442,-795,0,1718848602,12655.64060613,187.5018527400025,54451.50432384 2024-06-20,01:56:44.000,172,11080476,-795,0,1718848603,12655.734914469991,187.55119664999802,54451.53227232 2024-06-20,01:56:45.000,172,11080451,-795,0,1718848604,12655.842695430001,187.57234404000337,54451.525285200005 2024-06-20,01:56:46.000,172,11080468,-795,0,1718848605,12655.889849599997,187.61463881999953,54451.48336248 2024-06-20,01:56:47.000,172,11080476,-795,0,1718848606,12656.031312109997,187.66398273000232,54451.44143976 2024-06-20,01:56:48.000,172,11080471,-795,0,1718848607,12656.071729969997,187.6498844700036,54451.406504160004 2024-06-20,01:56:49.000,172,11080426,-795,0,1718848608,12656.179510929993,187.6992283799991,54451.46240112 2024-06-20,01:56:50.000,172,11080513,-795,0,1718848609,12656.354654989998,187.72037577000447,54451.644066240005 2024-06-20,01:56:51.000,172,11080460,-795,0,1718848610,12656.422018089994,187.77676880999934,54451.5602208 2024-06-20,01:56:52.000,172,11080428,-795,0,1718848611,12656.415281779999,187.80496533000405,54451.44842688001 2024-06-20,01:56:53.000,172,11080421,-795,0,1718848612,12656.48938118999,187.86840749999828,54451.476375360005 2024-06-20,01:56:54.000,172,11080439,-795,0,1718848613,12656.57695322,187.88250576000428,54451.46240112 2024-06-20,01:56:55.000,172,11080449,-795,0,1718848614,12656.69147048999,187.9600461900045,54451.51829808001 2024-06-20,01:56:56.000,172,11080450,-795,0,1718848615,12656.69147048999,188.00939010000002,54451.44842688001 2024-06-20,01:56:57.000,172,11080432,-795,0,1718848616,12656.77230620999,188.0587340100028,54451.406504160004 2024-06-20,01:56:58.000,172,11080459,-795,0,1718848617,12656.907032409996,188.06578314000217,54451.54624656001 2024-06-20,01:56:59.000,172,11080442,-795,0,1718848618,12656.947450269996,188.0798814000009,54451.574195040004 2024-06-20,01:57:00.000,172,11080503,-795,0,1718848619,12657.001340750001,188.03758662000473,54451.55323368 2024-06-20,01:57:01.000,172,11080431,-795,0,1718848620,12656.987868129996,188.11512704999768,54451.37156856 2024-06-20,01:57:02.000,172,11080476,-795,0,1718848621,12657.008077059996,188.12217618000432,54451.44143976 2024-06-20,01:57:03.000,172,11080462,-795,0,1718848622,12657.115858019992,188.15037270000175,54451.48336248 2024-06-20,01:57:04.000,172,11080453,-795,0,1718848623,12657.115858019992,188.17152008999983,54451.34362008 2024-06-20,01:57:05.000,172,11080507,-795,0,1718848624,12657.223638980002,188.1785692199992,54451.50432384 2024-06-20,01:57:06.000,172,11080431,-795,0,1718848625,12657.223638980002,188.1785692199992,54451.4903496 2024-06-20,01:57:07.000,172,11080445,-795,0,1718848626,12657.304474700002,188.1926674799979,54451.50432384 2024-06-20,01:57:08.000,172,11080461,-795,0,1718848627,12657.338156249993,188.21381487000326,54451.51131096 2024-06-20,01:57:09.000,172,11080477,-795,0,1718848628,12657.378574109993,188.25610964999942,54451.39951704001 2024-06-20,01:57:10.000,172,11080459,-795,0,1718848629,12657.317947319993,188.26315877999878,54451.357594320005 2024-06-20,01:57:11.000,172,11080481,-795,0,1718848630,12657.398783039993,188.32660095000028,54451.26676176 2024-06-20,01:57:12.000,172,11080463,-795,0,1718848631,12657.479618759993,188.36184660000436,54451.35060720001 2024-06-20,01:57:13.000,172,11080450,-795,0,1718848632,12657.580663409994,188.35479746999772,54451.36458144 2024-06-20,01:57:14.000,172,11080451,-795,0,1718848633,12657.607608649989,188.24906052000006,54451.3855428 2024-06-20,01:57:15.000,172,11080462,-795,0,1718848634,12657.594136029998,188.22791313000198,54451.46240112 2024-06-20,01:57:16.000,172,11080479,-795,0,1718848635,12657.472882449998,188.2067657400039,54451.36458144 2024-06-20,01:57:17.000,172,11080438,-795,0,1718848636,12657.533509239998,188.27020790999813,54451.406504160004 2024-06-20,01:57:18.000,172,11080449,-795,0,1718848637,12657.513300309998,188.27020790999813,54451.48336248 2024-06-20,01:57:19.000,172,11080420,-795,0,1718848638,12657.493091379998,188.31250269000157,54451.525285200005 2024-06-20,01:57:20.000,172,11080458,-795,0,1718848639,12657.533509239998,188.34774833999836,54451.53227232 2024-06-20,01:57:21.000,172,11080479,-795,0,1718848640,12657.553718169998,188.4041413800005,54451.53227232 2024-06-20,01:57:22.000,172,11080435,-795,0,1718848641,12657.580663409994,188.41823963999923,54451.595156400006 2024-06-20,01:57:23.000,172,11080455,-795,0,1718848642,12657.634553889999,188.44643616000394,54451.66502760001 2024-06-20,01:57:24.000,172,11080442,-795,0,1718848643,12657.674971749999,188.4252887699986,54451.67201472 2024-06-20,01:57:25.000,172,11080432,-795,0,1718848644,12657.674971749999,188.46758355000202,54451.692976080005 2024-06-20,01:57:26.000,172,11080474,-795,0,1718848645,12657.674971749999,188.46053442000266,54451.574195040004 2024-06-20,01:57:27.000,172,11080491,-795,0,1718848646,12657.735598539999,188.46758355000202,54451.6999632 2024-06-20,01:57:28.000,172,11080456,-795,0,1718848647,12657.823170569995,188.5380748500029,54451.88162832001 2024-06-20,01:57:29.000,172,11080450,-795,0,1718848648,12657.904006289995,188.53102572000353,54451.99342224 2024-06-20,01:57:30.000,172,11080448,-795,0,1718848649,12657.964633079995,188.55922224000096,54452.00739648 2024-06-20,01:57:31.000,172,11080450,-795,0,1718848650,12657.984842009995,188.55922224000096,54452.0143836 2024-06-20,01:57:32.000,172,11080404,-795,0,1718848651,12657.964633079995,188.54512398000224,54451.90258968001 2024-06-20,01:57:33.000,172,11080450,-795,0,1718848652,12657.89726998,188.6015170200044,54451.93752528 2024-06-20,01:57:34.000,172,11080460,-795,0,1718848653,12657.99157831999,188.5521731100016,54451.98643512 2024-06-20,01:57:35.000,172,11080418,-795,0,1718848654,12658.09935928,188.57332049999968,54452.0842548 2024-06-20,01:57:36.000,172,11080453,-795,0,1718848655,12658.07915035,188.56627137000032,54452.11220328 2024-06-20,01:57:37.000,172,11080466,-795,0,1718848656,12658.126304519996,188.56627137000032,54452.13316464 2024-06-20,01:57:38.000,172,11080449,-795,0,1718848657,12658.153249759991,188.54512398000224,54452.13316464 2024-06-20,01:57:39.000,172,11080475,-795,0,1718848658,12658.166722379996,188.53102572000353,54452.28688128001 2024-06-20,01:57:40.000,172,11080428,-795,0,1718848659,12658.180195,188.50987832999817,54452.28688128001 2024-06-20,01:57:41.000,172,11080458,-795,0,1718848660,12658.126304519996,188.53102572000353,54452.196048720005 2024-06-20,01:57:42.000,172,11080424,-795,0,1718848661,12658.05894142,188.49578006999946,54452.244958560004 2024-06-20,01:57:43.000,172,11080450,-795,0,1718848662,12658.085886659996,188.48168181000074,54452.41963656 2024-06-20,01:57:44.000,172,11080447,-795,0,1718848663,12658.005050939995,188.4534852900033,54452.51745624 2024-06-20,01:57:45.000,172,11080456,-795,0,1718848664,12657.863588429995,188.4534852900033,54452.461559280004 2024-06-20,01:57:46.000,172,11080459,-795,0,1718848665,12657.76928008999,188.3900431200018,54452.433610800006 2024-06-20,01:57:47.000,172,11080472,-795,0,1718848666,12657.762543779994,188.4041413800005,54452.68514712 2024-06-20,01:57:48.000,172,11080456,-795,0,1718848667,12657.668235439989,188.38299399000243,54452.67117288001 2024-06-20,01:57:49.000,172,11080458,-795,0,1718848668,12657.533509239998,188.38299399000243,54452.67816 2024-06-20,01:57:50.000,172,11080480,-795,0,1718848669,12657.479618759993,188.31955182000092,54452.74104408001 2024-06-20,01:57:51.000,172,11080417,-795,0,1718848670,12657.270793149997,188.31955182000092,54452.601301680006 2024-06-20,01:57:52.000,172,11080449,-795,0,1718848671,12657.216902669992,188.340699209999,54452.67816 2024-06-20,01:57:53.000,172,11080445,-795,0,1718848672,12657.223638980002,188.29840443000285,54452.84585088 2024-06-20,01:57:54.000,172,11080477,-795,0,1718848673,12657.149539569997,188.29840443000285,54452.915722080004 2024-06-20,01:57:55.000,172,11080464,-795,0,1718848674,12657.041758610001,188.33365007999964,54452.95065768 2024-06-20,01:57:56.000,172,11080427,-795,0,1718848675,12656.89355978999,188.33365007999964,54452.81091528001 2024-06-20,01:57:57.000,172,11080454,-795,0,1718848676,12656.73862466,188.36889573000371,54452.72706984 2024-06-20,01:57:58.000,172,11080478,-795,0,1718848677,12656.644316319995,188.36889573000371,54452.817902400006 2024-06-20,01:57:59.000,172,11080433,-795,0,1718848678,12656.55674429,188.27020790999813,54452.915722080004 2024-06-20,01:58:00.000,172,11080477,-795,0,1718848679,12656.435490709999,188.22086400000262,54452.9227092 2024-06-20,01:58:01.000,172,11080452,-795,0,1718848680,12656.172774619998,188.26315877999878,54452.90873496001 2024-06-20,01:58:02.000,172,11080452,-795,0,1718848681,12655.977421629992,188.32660095000028,54452.87379936 2024-06-20,01:58:03.000,172,11080464,-795,0,1718848682,12655.910058529997,188.34774833999836,54453.00655464001 2024-06-20,01:58:04.000,172,11080422,-795,0,1718848683,12655.815750189991,188.33365007999964,54453.04149024 2024-06-20,01:58:05.000,172,11080459,-795,0,1718848684,12655.63386981999,188.34774833999836,54452.9925804 2024-06-20,01:58:06.000,172,11080447,-795,0,1718848685,12655.47893469,188.3054535600022,54452.83187664 2024-06-20,01:58:07.000,172,11080462,-795,0,1718848686,12655.39136265999,188.21381487000326,54452.985593280006 2024-06-20,01:58:08.000,172,11080466,-795,0,1718848687,12655.37789004,188.22086400000262,54453.153284160006 2024-06-20,01:58:09.000,172,11080457,-795,0,1718848688,12655.283581699994,188.2067657400039,54453.28603944 2024-06-20,01:58:10.000,172,11080478,-795,0,1718848689,12655.169064429989,188.19971661000454,54453.18123264 2024-06-20,01:58:11.000,172,11080445,-795,0,1718848690,12655.115173949998,188.16447096000047,54453.272065200006 2024-06-20,01:58:12.000,172,11080401,-795,0,1718848691,12654.940029889993,188.1433235700024,54453.11834856 2024-06-20,01:58:13.000,172,11080472,-795,0,1718848692,12654.872666789997,188.10102878999896,54453.16027128 2024-06-20,01:58:14.000,172,11080486,-795,0,1718848693,12654.751413209997,188.0587340100028,54453.16027128 2024-06-20,01:58:15.000,172,11080449,-795,0,1718848694,12654.636895939992,188.01643922999938,54453.1672584 2024-06-20,01:58:16.000,172,11080457,-795,0,1718848695,12654.45501556999,188.02348835999874,54453.04149024 2024-06-20,01:58:17.000,172,11080470,-795,0,1718848696,12654.36070723,188.01643922999938,54453.00655464001 2024-06-20,01:58:18.000,172,11080475,-795,0,1718848697,12654.36070723,187.97414445000322,54453.0624516 2024-06-20,01:58:19.000,172,11080439,-795,0,1718848698,12654.23945365,188.00939010000002,54453.083412960004 2024-06-20,01:58:20.000,172,11080440,-795,0,1718848699,12654.185563169995,187.9952918400013,54452.9925804 2024-06-20,01:58:21.000,172,11080439,-795,0,1718848700,12654.044100659994,188.00234097000066,54452.85982512001 2024-06-20,01:58:22.000,172,11080418,-795,0,1718848701,12653.963264939994,187.9952918400013,54452.88777360001 2024-06-20,01:58:23.000,172,11080435,-795,0,1718848702,12653.835275049998,188.00939010000002,54452.964631920004 2024-06-20,01:58:24.000,172,11080405,-795,0,1718848703,12653.781384569993,188.05168488000345,54453.00655464001 2024-06-20,01:58:25.000,172,11080444,-795,0,1718848704,12653.639922059992,188.08693053000025,54452.9227092 2024-06-20,01:58:26.000,172,11080430,-795,0,1718848705,12653.559086339992,188.10102878999896,54452.92969632001 2024-06-20,01:58:27.000,172,11080425,-795,0,1718848706,12653.511932169997,188.15037270000175,54452.99956752 2024-06-20,01:58:28.000,172,11080377,-795,0,1718848707,12653.437832759992,188.16447096000047,54453.00655464001 2024-06-20,01:58:29.000,172,11080459,-795,0,1718848708,12653.309842869996,188.2067657400039,54452.92969632001 2024-06-20,01:58:30.000,172,11080484,-795,0,1718848709,12653.2626887,188.25610964999942,54453.01354176 2024-06-20,01:58:31.000,172,11080432,-795,0,1718848710,12653.16164405,188.28430617000413,54452.852838 2024-06-20,01:58:32.000,172,11080478,-795,0,1718848711,12653.087544639995,188.32660095000028,54452.90174784 2024-06-20,01:58:33.000,172,11080454,-795,0,1718848712,12653.10101726,188.38299399000243,54453.07642584001 2024-06-20,01:58:34.000,172,11080492,-795,0,1718848713,12653.01344522999,188.39709225000115,54452.852838 2024-06-20,01:58:35.000,172,11080493,-795,0,1718848714,12653.087544639995,188.4534852900033,54452.92969632001 2024-06-20,01:58:36.000,172,11080409,-795,0,1718848715,12653.026917849995,188.46758355000202,54453.034503120005 2024-06-20,01:58:37.000,172,11080393,-795,0,1718848716,12652.91913689,188.54512398000224,54452.87379936 2024-06-20,01:58:38.000,172,11080435,-795,0,1718848717,12652.93260950999,188.52397659000417,54452.9925804 2024-06-20,01:58:39.000,172,11080464,-795,0,1718848718,12652.858510099999,188.57332049999968,54452.9925804 2024-06-20,01:58:40.000,172,11080436,-795,0,1718848719,12652.95281843999,188.62971354000183,54452.985593280006 2024-06-20,01:58:41.000,172,11080471,-795,0,1718848720,12652.97976368,188.67200831999799,54452.936683440006 2024-06-20,01:58:42.000,172,11080436,-795,0,1718848721,12653.02018154,188.72135223000078,54452.92969632001 2024-06-20,01:58:43.000,172,11080492,-795,0,1718848722,12653.087544639995,188.77069614000357,54453.083412960004 2024-06-20,01:58:44.000,172,11080397,-795,0,1718848723,12653.05386308999,188.85528570000315,54452.99956752 2024-06-20,01:58:45.000,172,11080453,-795,0,1718848724,12653.05386308999,188.87643309000123,54452.97860616001 2024-06-20,01:58:46.000,172,11080450,-795,0,1718848725,12652.99323629999,188.91872787000466,54452.82488952 2024-06-20,01:58:47.000,172,11080431,-795,0,1718848726,12652.97302736999,188.9610226500008,54452.76200544001 2024-06-20,01:58:48.000,172,11080453,-795,0,1718848727,12652.99997261,188.9610226500008,54452.76200544001 2024-06-20,01:58:49.000,172,11080448,-795,0,1718848728,12653.04039047,188.91167873999802,54452.74104408001 2024-06-20,01:58:50.000,172,11080449,-795,0,1718848729,12653.067335709995,188.87643309000123,54452.65719864 2024-06-20,01:58:51.000,172,11080450,-795,0,1718848730,12653.14143512,188.93987526000274,54452.56636608 2024-06-20,01:58:52.000,172,11080429,-795,0,1718848731,12653.148171429995,189.10200525000255,54452.580340320004 2024-06-20,01:58:53.000,172,11080405,-795,0,1718848732,12653.22227084,189.23593871999765,54452.768992560006 2024-06-20,01:58:54.000,172,11080466,-795,0,1718848733,12653.276161319991,189.27118437000172,54452.85982512001 2024-06-20,01:58:55.000,172,11080517,-795,0,1718848734,12653.249216079996,189.3416756700026,54452.75501832 2024-06-20,01:58:56.000,172,11080396,-795,0,1718848735,12653.350260729996,189.4403634900009,54452.89476072 2024-06-20,01:58:57.000,172,11080430,-795,0,1718848736,12653.370469659996,189.46151087999897,54452.985593280006 2024-06-20,01:58:58.000,172,11080447,-795,0,1718848737,12653.471514309997,189.51085479000176,54453.05546448001 2024-06-20,01:58:59.000,172,11080441,-795,0,1718848738,12653.572558959997,189.5390513099992,54453.034503120005 2024-06-20,01:59:00.000,172,11080402,-795,0,1718848739,12653.592767889997,189.53200217999984,54453.09738720001 2024-06-20,01:59:01.000,172,11080457,-795,0,1718848740,12653.633185749997,189.58839522000198,54452.95065768 2024-06-20,01:59:02.000,172,11080392,-795,0,1718848741,12653.693812539997,189.59544435000134,54452.97161904 2024-06-20,01:59:03.000,172,11080457,-795,0,1718848742,12653.781384569993,189.6024934800007,54452.95065768 2024-06-20,01:59:04.000,172,11080474,-795,0,1718848743,12653.916110769998,189.6024934800007,54453.07642584001 2024-06-20,01:59:05.000,172,11080456,-795,0,1718848744,12654.003682799994,189.63068999999814,54453.104374320006 2024-06-20,01:59:06.000,172,11080460,-675,0,1718848745,12654.11146375999,189.56019870000455,54453.13930992 2024-06-20,01:59:07.000,172,11080465,-795,0,1718848746,12654.185563169995,189.62364086999878,54453.12533568001 2024-06-20,01:59:08.000,172,11080444,-795,0,1718848747,12654.3404983,189.61659173999942,54453.132322800004 2024-06-20,01:59:09.000,172,11080446,-795,0,1718848748,12654.468488189996,189.57429696000327,54453.13930992 2024-06-20,01:59:10.000,172,11080484,-795,0,1718848749,12654.52237867,189.5672478300039,54452.97161904 2024-06-20,01:59:11.000,172,11080463,-795,0,1718848750,12654.697522729992,189.54610043999855,54453.06943872 2024-06-20,01:59:12.000,172,11080457,-795,0,1718848751,12654.865930480002,189.56019870000455,54453.23014248 2024-06-20,01:59:13.000,172,11080507,-795,0,1718848752,12654.966975130003,189.58134609000263,54453.23014248 2024-06-20,01:59:14.000,172,11080481,-795,0,1718848753,12655.054547159998,189.5672478300039,54453.26507808001 2024-06-20,01:59:15.000,172,11080483,-795,0,1718848754,12655.094965019998,189.5672478300039,54453.24411672001 2024-06-20,01:59:16.000,172,11080462,-795,0,1718848755,12655.182537049994,189.58839522000198,54453.2371296 2024-06-20,01:59:17.000,172,11080436,-795,0,1718848756,12655.283581699994,189.6659356500022,54453.25809096 2024-06-20,01:59:18.000,172,11080450,-795,0,1718848757,12655.323999559994,189.67298478000157,54453.272065200006 2024-06-20,01:59:19.000,172,11080474,-795,0,1718848758,12655.35768111,189.701181299999,54453.20918112 2024-06-20,01:59:20.000,172,11080475,-795,0,1718848759,12655.39136265999,189.69413216999965,54453.32796216 2024-06-20,01:59:21.000,172,11080433,-795,0,1718848760,12655.45198944999,189.71527955999773,54453.29302656001 2024-06-20,01:59:22.000,172,11080497,-795,0,1718848761,12655.49240730999,189.71527955999773,54453.29302656001 2024-06-20,01:59:23.000,172,11080456,-795,0,1718848762,12655.55303409999,189.74347608000244,54453.43276896001 2024-06-20,01:59:24.000,172,11080442,-795,0,1718848763,12655.53282516999,189.73642695000308,54453.39783336 2024-06-20,01:59:25.000,172,11080473,-795,0,1718848764,12655.59345195999,189.7505252100018,54453.34892352 2024-06-20,01:59:26.000,172,11080427,-795,0,1718848765,12655.61366088999,189.7505252100018,54453.40482048 2024-06-20,01:59:27.000,172,11080466,-795,0,1718848766,12655.606924579995,189.7998691200046,54453.34892352 2024-06-20,01:59:28.000,172,11080465,-795,0,1718848767,12655.6203972,189.84216390000074,54453.36289776001 2024-06-20,01:59:29.000,172,11080455,-795,0,1718848768,12655.795541259991,189.86331128999882,54453.537575760005 2024-06-20,01:59:30.000,172,11080464,-795,0,1718848769,12655.809013879996,189.85626215999946,54453.537575760005 2024-06-20,01:59:31.000,172,11080461,-795,0,1718848770,12655.916794839992,189.85626215999946,54453.62840832001 2024-06-20,01:59:32.000,172,11080453,-795,0,1718848771,12655.930267459997,189.82806564000202,54453.57251136 2024-06-20,01:59:33.000,172,11080442,-795,0,1718848772,12655.930267459997,189.86331128999882,54453.50264016 2024-06-20,01:59:34.000,172,11080392,-795,0,1718848773,12656.011103179997,189.84216390000074,54453.52360152 2024-06-20,01:59:35.000,172,11080491,-795,0,1718848774,12655.990894249997,189.8139673800033,54453.42578184 2024-06-20,01:59:36.000,172,11080460,-795,0,1718848775,12656.024575800002,189.8139673800033,54453.705266640005 2024-06-20,01:59:37.000,172,11080480,-795,0,1718848776,12656.017839489992,189.83511477000138,54453.57251136 2024-06-20,01:59:38.000,172,11080419,-795,0,1718848777,12656.017839489992,189.84216390000074,54453.537575760005 2024-06-20,01:59:39.000,172,11080461,-795,0,1718848778,12656.064993660002,189.85626215999946,54453.67033104 2024-06-20,01:59:40.000,172,11080409,-795,0,1718848779,12656.064993660002,189.88445868000417,54453.68430528 2024-06-20,01:59:41.000,172,11080453,-795,0,1718848780,12656.091938899997,189.8985569400029,54453.61443408 2024-06-20,01:59:42.000,172,11080369,-795,0,1718848781,12656.044784730002,189.87036041999818,54453.59347272 2024-06-20,01:59:43.000,172,11080490,-795,0,1718848782,12656.051521039997,189.8985569400029,54453.67731816001 2024-06-20,01:59:44.000,172,11080449,-795,0,1718848783,12656.044784730002,189.92675346000033,54453.705266640005 2024-06-20,01:59:45.000,172,11080508,-795,0,1718848784,12656.051521039997,189.9338025899997,54453.69827952001 2024-06-20,01:59:46.000,172,11080437,-795,0,1718848785,12656.058257349992,189.88445868000417,54453.61443408 2024-06-20,01:59:47.000,172,11080521,-795,0,1718848786,12656.112147829997,189.96904824000376,54453.71924088 2024-06-20,01:59:48.000,172,11080414,-795,0,1718848787,12656.038048419992,189.97609737000312,54453.67033104 2024-06-20,01:59:49.000,172,11080458,-795,0,1718848788,12656.024575800002,190.0113430199999,54453.61443408 2024-06-20,01:59:50.000,172,11080497,-795,0,1718848789,12656.038048419992,190.0113430199999,54453.754176480004 2024-06-20,01:59:51.000,172,11080426,-795,0,1718848790,12655.943740080002,190.03953954000463,54453.71225376 2024-06-20,01:59:52.000,172,11080469,-795,0,1718848791,12655.930267459997,190.02544127999863,54453.73321512 2024-06-20,01:59:53.000,172,11080426,-795,0,1718848792,12655.916794839992,190.02544127999863,54453.86597040001 2024-06-20,01:59:54.000,172,11080444,-635,0,1718848793,12655.997630559992,190.03953954000463,54453.87994464 2024-06-20,01:59:55.000,172,11080431,-795,0,1718848794,12655.977421629992,190.01839214999927,54453.85898328 2024-06-20,01:59:56.000,172,11080455,-795,0,1718848795,12655.910058529997,190.00429389000055,54453.87994464 2024-06-20,01:59:57.000,172,11080418,-795,0,1718848796,12655.970685319997,190.02544127999863,54453.85898328 2024-06-20,01:59:58.000,172,11080454,-795,0,1718848797,12655.943740080002,190.05363780000334,54453.88693176 2024-06-20,01:59:59.000,172,11080445,-795,0,1718848798,12655.923531150002,190.02544127999863,54453.83802192 2024-06-20,02:00:00.000,172,11080444,-795,0,1718848799,12655.889849599997,190.03953954000463,54453.89391888001 2024-06-20,02:00:01.000,172,11080461,-795,0,1718848800,12655.923531150002,190.06773606000206,54453.88693176 2024-06-20,02:00:02.000,172,11080417,-795,0,1718848801,12655.957212699992,190.01839214999927,54453.96379008001 2024-06-20,02:00:03.000,172,11080409,-795,0,1718848802,12656.031312109997,190.00429389000055,54454.03366128001 2024-06-20,02:00:04.000,172,11080441,-795,0,1718848803,12656.031312109997,190.032490409998,54453.991738560006 2024-06-20,02:00:05.000,172,11080475,-795,0,1718848804,12656.044784730002,190.05363780000334,54454.06160976001 2024-06-20,02:00:06.000,172,11080432,-795,0,1718848805,12656.011103179997,190.02544127999863,54454.0057128 2024-06-20,02:00:07.000,172,11080422,-795,0,1718848806,12656.031312109997,190.04658867000398,54454.01269992001 2024-06-20,02:00:08.000,172,11080481,-795,0,1718848807,12655.990894249997,190.0959325799995,54454.18039080001 2024-06-20,02:00:09.000,172,11080426,-795,0,1718848808,12656.011103179997,190.11003083999822,54454.19436504 2024-06-20,02:00:10.000,172,11080481,-795,0,1718848809,12655.977421629992,190.10298170999886,54454.26423624 2024-06-20,02:00:11.000,172,11080421,-795,0,1718848810,12655.970685319997,190.1452764900023,54454.27122336001 2024-06-20,02:00:12.000,172,11080434,-795,0,1718848811,12655.856168049992,190.17347300999973,54454.25026200001 2024-06-20,02:00:13.000,172,11080425,-795,0,1718848812,12655.862904360001,190.22986605000187,54454.29917184001 2024-06-20,02:00:14.000,172,11080454,-795,0,1718848813,12655.809013879996,190.2439643100006,54454.43192712 2024-06-20,02:00:15.000,172,11080504,-795,0,1718848814,12655.835959119991,190.27216082999803,54454.41096576 2024-06-20,02:00:16.000,172,11080436,-795,0,1718848815,12655.748387089996,190.3074064800021,54454.376030160005 2024-06-20,02:00:17.000,172,11080454,-795,0,1718848816,12655.768596019996,190.3567503900049,54454.45288848 2024-06-20,02:00:18.000,172,11080459,-795,0,1718848817,12655.714705539991,190.36379952000425,54454.424940000004 2024-06-20,02:00:19.000,172,11080451,-795,0,1718848818,12655.755123399991,190.42019255999912,54454.50878544 2024-06-20,02:00:20.000,172,11080446,-795,0,1718848819,12655.714705539991,190.4695364700019,54454.51577256001 2024-06-20,02:00:21.000,172,11080481,-795,0,1718848820,12655.667551369996,190.52592951000406,54454.43891424001 2024-06-20,02:00:22.000,172,11080454,-795,0,1718848821,12655.64060613,190.54707690000214,54454.43192712 2024-06-20,02:00:23.000,172,11080456,-795,0,1718848822,12655.667551369996,190.58232254999893,54454.592630880004 2024-06-20,02:00:24.000,172,11080442,-795,0,1718848823,12655.61366088999,190.62461733000237,54454.592630880004 2024-06-20,02:00:25.000,172,11080441,-795,0,1718848824,12655.64060613,190.70920689000195,54454.56468240001 2024-06-20,02:00:26.000,172,11080424,-795,0,1718848825,12655.566506719995,190.70920689000195,54454.52275968 2024-06-20,02:00:27.000,172,11080401,-795,0,1718848826,12655.647342439996,190.74445253999875,54454.62057936 2024-06-20,02:00:28.000,172,11080417,-795,0,1718848827,12655.66081506,190.77264906000346,54454.641540720004 2024-06-20,02:00:29.000,172,11080442,-795,0,1718848828,12655.687760299996,190.82199296999897,54454.63455360001 2024-06-20,02:00:30.000,172,11080487,-795,0,1718848829,12655.65407874999,190.88543514000048,54454.60660512001 2024-06-20,02:00:31.000,172,11080469,-795,0,1718848830,12655.667551369996,190.87838601000112,54454.56468240001 2024-06-20,02:00:32.000,172,11080475,-795,0,1718848831,12655.606924579995,190.98412295999879,54454.53673392001 2024-06-20,02:00:33.000,172,11080445,-795,0,1718848832,12655.69449660999,190.948877310002,54454.72538616 2024-06-20,02:00:34.000,172,11080468,-795,0,1718848833,12655.667551369996,190.97002470000007,54454.71839904 2024-06-20,02:00:35.000,172,11080466,-795,0,1718848834,12655.687760299996,190.99117208999814,54454.77429600001 2024-06-20,02:00:36.000,172,11080393,-795,0,1718848835,12655.566506719995,191.02641774000222,54454.613592240006 2024-06-20,02:00:37.000,172,11080434,-795,0,1718848836,12655.707969229996,190.99117208999814,54454.641540720004 2024-06-20,02:00:38.000,172,11080424,-795,0,1718848837,12655.755123399991,190.99822122000478,54454.7393604 2024-06-20,02:00:39.000,172,11080451,-795,0,1718848838,12655.822486500001,190.97707382999943,54454.71839904 2024-06-20,02:00:40.000,172,11080470,-795,0,1718848839,12655.795541259991,191.0475651300003,54454.760321760004 2024-06-20,02:00:41.000,172,11080465,-795,0,1718848840,12655.829222809996,191.09690904000308,54454.781283120006 2024-06-20,02:00:42.000,172,11080443,-795,0,1718848841,12655.862904360001,191.09690904000308,54454.74634752 2024-06-20,02:00:43.000,172,11080463,-795,0,1718848842,12655.903322220001,191.11805643000116,54454.8441672 2024-06-20,02:00:44.000,172,11080417,-795,0,1718848843,12655.862904360001,191.22379337999882,54454.89307704 2024-06-20,02:00:45.000,172,11080426,-795,0,1718848844,12655.876376979992,191.25198990000354,54454.81621872 2024-06-20,02:00:46.000,172,11080464,-795,0,1718848845,12655.849431739996,191.3224812000044,54454.781283120006 2024-06-20,02:00:47.000,172,11080448,-795,0,1718848846,12655.889849599997,191.37887423999928,54454.809231600004 2024-06-20,02:00:48.000,172,11080420,-795,0,1718848847,12655.937003769992,191.46346379999886,54454.928012640004 2024-06-20,02:00:49.000,172,11080442,-795,0,1718848848,12655.997630559992,191.48461119000422,54454.928012640004 2024-06-20,02:00:50.000,172,11080426,-795,0,1718848849,12656.044784730002,191.56215162000444,54454.94198688001 2024-06-20,02:00:51.000,172,11080439,-795,0,1718848850,12656.011103179997,191.61854465999932,54454.9140384 2024-06-20,02:00:52.000,172,11080405,-795,0,1718848851,12655.943740080002,191.72428161000425,54454.830192960006 2024-06-20,02:00:53.000,172,11080371,-795,0,1718848852,12655.977421629992,191.82296943000256,54454.89307704 2024-06-20,02:00:54.000,172,11080388,-795,0,1718848853,12656.017839489992,191.90755899000214,54454.94198688001 2024-06-20,02:00:55.000,172,11080466,-795,0,1718848854,12656.038048419992,191.93575550999958,54454.928012640004 2024-06-20,02:00:56.000,172,11080438,-795,0,1718848855,12655.963949010002,191.99214855000173,54454.928012640004 2024-06-20,02:00:57.000,172,11080428,-795,0,1718848856,12655.997630559992,192.03444332999788,54454.96993536001 2024-06-20,02:00:58.000,172,11080431,-795,0,1718848857,12656.004366870002,192.0978854999994,54455.07474216 2024-06-20,02:00:59.000,172,11080406,-795,0,1718848858,12656.051521039997,192.17542592999962,54455.03980656001 2024-06-20,02:01:00.000,172,11080410,-795,0,1718848859,12655.943740080002,192.1965733199977,54454.99089672001 2024-06-20,02:01:01.000,172,11080468,-795,0,1718848860,12655.963949010002,192.25296635999985,54454.879102800005 2024-06-20,02:01:02.000,172,11080398,-795,0,1718848861,12656.017839489992,192.33050679000007,54454.8441672 2024-06-20,02:01:03.000,172,11080465,-795,0,1718848862,12656.091938899997,192.36575244000414,54454.90705128 2024-06-20,02:01:04.000,172,11080437,-795,0,1718848863,12656.105411520002,192.44329287000437,54454.83718008 2024-06-20,02:01:05.000,172,11080432,-795,0,1718848864,12656.199719859993,192.47853852000117,54454.8441672 2024-06-20,02:01:06.000,172,11080463,-795,0,1718848865,12656.267082959988,192.5208333000046,54454.88608992 2024-06-20,02:01:07.000,172,11080465,-795,0,1718848866,12656.388336539989,192.5701772100001,54455.01185808 2024-06-20,02:01:08.000,172,11080425,-795,0,1718848867,12656.408545469989,192.62657025000226,54454.976922480004 2024-06-20,02:01:09.000,172,11080448,-795,0,1718848868,12656.442227019994,192.66181589999906,54454.96294824 2024-06-20,02:01:10.000,172,11080462,-795,0,1718848869,12656.50959011999,192.67591415999777,54454.99089672001 2024-06-20,02:01:11.000,172,11080443,-795,0,1718848870,12656.563480599994,192.71115981000185,54454.94198688001 2024-06-20,02:01:12.000,172,11080456,-795,0,1718848871,12656.603898459995,192.78870024000207,54455.01185808 2024-06-20,02:01:13.000,172,11080476,-795,0,1718848872,12656.725152039995,192.76050372000464,54455.08871640001 2024-06-20,02:01:14.000,172,11080434,-795,0,1718848873,12656.725152039995,192.77460198000335,54455.095703520004 2024-06-20,02:01:15.000,172,11080425,-795,0,1718848874,12656.785778829995,192.753454589998,54455.144613360004 2024-06-20,02:01:16.000,172,11080465,-795,0,1718848875,12656.71841573,192.77460198000335,54454.976922480004 2024-06-20,02:01:17.000,172,11080416,-795,0,1718848876,12656.85314192999,192.77460198000335,54455.07474216 2024-06-20,02:01:18.000,172,11080486,-795,0,1718848877,12656.87335085999,192.76050372000464,54455.10967776001 2024-06-20,02:01:19.000,172,11080454,-795,0,1718848878,12656.947450269996,192.74640545999864,54455.13762624001 2024-06-20,02:01:20.000,172,11080437,-795,0,1718848879,12657.055231229991,192.753454589998,54455.1935232 2024-06-20,02:01:21.000,172,11080455,-795,0,1718848880,12657.095649089992,192.767552850004,54455.13063912 2024-06-20,02:01:22.000,172,11080447,-795,0,1718848881,12657.142803260002,192.7816511100027,54455.165574720006 2024-06-20,02:01:23.000,172,11080447,-795,0,1718848882,12657.270793149997,192.76050372000464,54455.17256184 2024-06-20,02:01:24.000,172,11080471,-795,0,1718848883,12657.338156249993,192.7816511100027,54455.27038152 2024-06-20,02:01:25.000,172,11080446,-795,0,1718848884,12657.439200899993,192.79574937000143,54455.27736864001 2024-06-20,02:01:26.000,172,11080479,-795,0,1718848885,12657.540245549993,192.767552850004,54455.30531712001 2024-06-20,02:01:27.000,172,11080450,-795,0,1718848886,12657.594136029998,192.8027985000008,54455.25640728001 2024-06-20,02:01:28.000,172,11080465,-795,0,1718848887,12657.614344959999,192.84509328000422,54455.32627848001 2024-06-20,02:01:29.000,172,11080468,-795,0,1718848888,12657.742334849994,192.88033893000102,54455.479995120004 2024-06-20,02:01:30.000,172,11080431,-795,0,1718848889,12657.7760164,192.88738806000038,54455.52191784001 2024-06-20,02:01:31.000,172,11080424,-795,0,1718848890,12657.82990687999,192.9296828400038,54455.54287920001 2024-06-20,02:01:32.000,172,11080459,-795,0,1718848891,12657.802961639994,192.97902674999932,54455.5079436 2024-06-20,02:01:33.000,172,11080442,-795,0,1718848892,12657.83664319,192.97197761999996,54455.53589208 2024-06-20,02:01:34.000,172,11080440,-795,0,1718848893,12657.863588429995,192.98607587999868,54455.58480192 2024-06-20,02:01:35.000,172,11080445,-795,0,1718848894,12657.944424149995,193.0142724000034,54455.6826216 2024-06-20,02:01:36.000,172,11080475,-795,0,1718848895,12657.883797359995,193.07066543999827,54455.647686000004 2024-06-20,02:01:37.000,172,11080463,-795,0,1718848896,12657.883797359995,193.07066543999827,54455.60576328 2024-06-20,02:01:38.000,172,11080485,-795,0,1718848897,12658.01852356,193.0777145700049,54455.84332536 2024-06-20,02:01:39.000,172,11080447,-795,0,1718848898,12658.09262296999,193.1129602200017,54455.94114504 2024-06-20,02:01:40.000,172,11080426,-795,0,1718848899,12658.085886659996,193.14115673999913,54455.89922232 2024-06-20,02:01:41.000,172,11080443,-795,0,1718848900,12658.045468799995,193.15525499999785,54455.822364 2024-06-20,02:01:42.000,172,11080448,-795,0,1718848901,12658.13977714,193.1764023900032,54455.85031248 2024-06-20,02:01:43.000,172,11080379,-795,0,1718848902,12658.220612860001,193.19754978000128,54455.86428672 2024-06-20,02:01:44.000,172,11080452,-795,0,1718848903,12658.267767029996,193.21164804,54455.92018368 2024-06-20,02:01:45.000,172,11080399,-795,0,1718848904,12658.314921199992,193.23279542999808,54455.815376880004 2024-06-20,02:01:46.000,172,11080377,-795,0,1718848905,12658.402493230002,193.2750902100015,54456.02499048001 2024-06-20,02:01:47.000,172,11080443,-795,0,1718848906,12658.395756919992,193.22574629999872,54455.934157920005 2024-06-20,02:01:48.000,172,11080435,-795,0,1718848907,12658.429438469997,193.12705848000041,54456.01101624 2024-06-20,02:01:49.000,172,11080427,-795,0,1718848908,12658.422702160002,192.99312500999804,54456.02499048001 2024-06-20,02:01:50.000,172,11080469,-795,0,1718848909,12658.463120020002,192.95083023000188,54456.09486168001 2024-06-20,02:01:51.000,172,11080445,-795,0,1718848910,12658.577637289993,193.02132153000275,54456.07390032001 2024-06-20,02:01:52.000,172,11080462,-795,0,1718848911,12658.577637289993,193.13410760999977,54456.15774576 2024-06-20,02:01:53.000,172,11080468,-795,0,1718848912,12658.638264079993,193.24689369000407,54456.318449520004 2024-06-20,02:01:54.000,172,11080458,-795,0,1718848913,12658.698890869993,193.29623759999959,54456.51408888 2024-06-20,02:01:55.000,172,11080434,-795,0,1718848914,12658.732572419998,193.33148325000366,54456.556011600005 2024-06-20,02:01:56.000,172,11080431,-795,0,1718848915,12658.671945629998,193.38787628999853,54456.56299872 2024-06-20,02:01:57.000,172,11080423,-795,0,1718848916,12658.611318839998,193.46541671999876,54456.40928208001 2024-06-20,02:01:58.000,172,11080437,-795,0,1718848917,12658.638264079993,193.4865641100041,54456.56299872 2024-06-20,02:01:59.000,172,11080437,-795,0,1718848918,12658.665209319988,193.50066237000283,54456.59793432001 2024-06-20,02:02:00.000,172,11080470,-795,0,1718848919,12658.651736699998,193.46541671999876,54456.772612320005 2024-06-20,02:02:01.000,172,11080424,-795,0,1718848920,12658.678681939993,193.56410454000434,54456.81453504001 2024-06-20,02:02:02.000,172,11080414,-795,0,1718848921,12658.658473009993,193.53590801999962,54456.81453504001 2024-06-20,02:02:03.000,172,11080464,-795,0,1718848922,12658.725836109988,193.5570554099977,54456.98222592001 2024-06-20,02:02:04.000,172,11080425,-795,0,1718848923,12658.671945629998,193.5852519300024,54456.989213040004 2024-06-20,02:02:05.000,172,11080453,-795,0,1718848924,12658.665209319988,193.6204975799992,54456.989213040004 2024-06-20,02:02:06.000,172,11080473,-795,0,1718848925,12658.611318839998,193.6063993200005,54457.010174400006 2024-06-20,02:02:07.000,172,11080436,-795,0,1718848926,12658.550692049997,193.63459583999793,54457.00318728001 2024-06-20,02:02:08.000,172,11080424,-795,0,1718848927,12658.570900979998,193.6204975799992,54457.12895544001 2024-06-20,02:02:09.000,172,11080427,-795,0,1718848928,12658.570900979998,193.62754670999857,54457.21280088 2024-06-20,02:02:10.000,172,11080463,-795,0,1718848929,12658.503537880002,193.63459583999793,54457.24773648001 2024-06-20,02:02:11.000,172,11080436,-795,0,1718848930,12658.422702160002,193.72623453000415,54457.29664632001 2024-06-20,02:02:12.000,172,11080414,-795,0,1718848931,12658.287975959996,193.669841490002,54457.2547236 2024-06-20,02:02:13.000,172,11080405,-795,0,1718848932,12658.254294409991,193.68393975000072,54457.28965920001 2024-06-20,02:02:14.000,172,11080431,-795,0,1718848933,12658.193667619991,193.66279236000264,54457.31760768001 2024-06-20,02:02:15.000,172,11080440,-755,0,1718848934,12658.085886659996,193.7050871399988,54457.38747888001 2024-06-20,02:02:16.000,172,11080432,-795,0,1718848935,12657.99157831999,193.7050871399988,54457.33158192 2024-06-20,02:02:17.000,172,11080497,-795,0,1718848936,12657.964633079995,193.74033279000287,54457.47132432 2024-06-20,02:02:18.000,172,11080450,-795,0,1718848937,12657.97136938999,193.69098888000008,54457.60407960001 2024-06-20,02:02:19.000,172,11080467,-795,0,1718848938,12657.93768784,193.7332836600035,54457.63202808001 2024-06-20,02:02:20.000,172,11080414,-795,0,1718848939,12657.91747891,193.74738192000223,54457.64600232 2024-06-20,02:02:21.000,172,11080449,-795,0,1718848940,12657.802961639994,193.75443105000159,54457.45735008001 2024-06-20,02:02:22.000,172,11080423,-795,0,1718848941,12657.76928008999,193.7191854000048,54457.45735008001 2024-06-20,02:02:23.000,172,11080443,-795,0,1718848942,12657.735598539999,193.74033279000287,54457.47132432 2024-06-20,02:02:24.000,172,11080417,-795,0,1718848943,12657.701916989994,193.7191854000048,54457.513247040006 2024-06-20,02:02:25.000,172,11080486,-795,0,1718848944,12657.661499129994,193.71213626999815,54457.50625992001 2024-06-20,02:02:26.000,172,11080421,-755,0,1718848945,12657.648026509989,193.66279236000264,54457.45735008001 2024-06-20,02:02:27.000,172,11080435,-795,0,1718848946,12657.634553889999,193.62754670999857,54457.562156880005 2024-06-20,02:02:28.000,172,11080404,-795,0,1718848947,12657.499827689993,193.5852519300024,54457.52722128 2024-06-20,02:02:29.000,172,11080430,-795,0,1718848948,12657.371837799998,193.57820280000306,54457.45036296 2024-06-20,02:02:30.000,172,11080498,-795,0,1718848949,12657.216902669992,193.61344844999985,54457.47132432 2024-06-20,02:02:31.000,172,11080431,-795,0,1718848950,12657.014813369991,193.74033279000287,54457.30363344 2024-06-20,02:02:32.000,172,11080434,-795,0,1718848951,12656.913768719991,193.77557843999966,54457.33158192 2024-06-20,02:02:33.000,172,11080418,-795,0,1718848952,12656.9002961,193.83902061000117,54457.47831144 2024-06-20,02:02:34.000,172,11080450,-795,0,1718848953,12656.89355978999,193.83902061000117,54457.492285680004 2024-06-20,02:02:35.000,172,11080436,-795,0,1718848954,12656.846405619995,193.88836452000396,54457.52023416 2024-06-20,02:02:36.000,172,11080418,-795,0,1718848955,12656.73862466,193.8672171299986,54457.40844024 2024-06-20,02:02:37.000,172,11080447,-795,0,1718848956,12656.65778894,193.90951191000204,54457.40844024 2024-06-20,02:02:38.000,172,11080473,-795,0,1718848957,12656.624107389995,193.95885582000483,54457.50625992001 2024-06-20,02:02:39.000,172,11080385,-795,0,1718848958,12656.71167941999,193.88836452000396,54457.58311824001 2024-06-20,02:02:40.000,172,11080415,-795,0,1718848959,12656.79251513999,193.86016799999925,54457.58311824001 2024-06-20,02:02:41.000,172,11080453,-795,0,1718848960,12656.75209727999,193.89541365000332,54457.50625992001 2024-06-20,02:02:42.000,172,11080431,-795,0,1718848961,12656.805987759995,193.90246278000268,54457.52722128 2024-06-20,02:02:43.000,172,11080474,-795,0,1718848962,12656.866614549996,193.8813153900046,54457.54818264 2024-06-20,02:02:44.000,172,11080443,-795,0,1718848963,12656.87335085999,193.90246278000268,54457.59010536 2024-06-20,02:02:45.000,172,11080443,-795,0,1718848964,12656.866614549996,193.9165610400014,54457.492285680004 2024-06-20,02:02:46.000,172,11080447,-795,0,1718848965,12656.79251513999,193.93065930000012,54457.443375840005 2024-06-20,02:02:47.000,172,11080487,-795,0,1718848966,12656.77904252,193.94475755999883,54457.50625992001 2024-06-20,02:02:48.000,172,11080450,-795,0,1718848967,12656.846405619995,193.93770842999947,54457.57613112 2024-06-20,02:02:49.000,172,11080426,-795,0,1718848968,12656.81946038,193.98705234000226,54457.61805384 2024-06-20,02:02:50.000,172,11080406,-795,0,1718848969,12656.866614549996,194.00115060000098,54457.66696368 2024-06-20,02:02:51.000,172,11080476,-795,0,1718848970,12656.826196689995,194.0645927700025,54457.57613112 2024-06-20,02:02:52.000,172,11080440,-795,0,1718848971,12656.79925145,194.05049451000377,54457.53420840001 2024-06-20,02:02:53.000,172,11080395,-795,0,1718848972,12656.81272406999,194.08574016000057,54457.58311824001 2024-06-20,02:02:54.000,172,11080430,-795,0,1718848973,12656.81946038,194.17032972000015,54457.60407960001 2024-06-20,02:02:55.000,172,11080424,-795,0,1718848974,12656.805987759995,194.2267227600023,54457.59010536 2024-06-20,02:02:56.000,172,11080485,-795,0,1718848975,12656.785778829995,194.26901753999846,54457.65298944001 2024-06-20,02:02:57.000,172,11080448,-795,0,1718848976,12656.79925145,194.33245970999997,54457.611066720005 2024-06-20,02:02:58.000,172,11080427,-795,0,1718848977,12656.81272406999,194.36065623000468,54457.70189928001 2024-06-20,02:02:59.000,172,11080435,-795,0,1718848978,12656.826196689995,194.38885275000212,54457.71587352 2024-06-20,02:03:00.000,172,11080428,-795,0,1718848979,12656.77230620999,194.46639318000234,54457.75080912001 2024-06-20,02:03:01.000,172,11080478,-795,0,1718848980,12656.77904252,194.5086879599985,54457.59010536 2024-06-20,02:03:02.000,172,11080469,-795,0,1718848981,12656.75883359,194.51573708999786,54457.569144 2024-06-20,02:03:03.000,172,11080461,-795,0,1718848982,12656.75209727999,194.52983535000385,54457.58311824001 2024-06-20,02:03:04.000,172,11080452,-795,0,1718848983,12656.725152039995,194.56508100000065,54457.71587352 2024-06-20,02:03:05.000,172,11080448,-795,0,1718848984,12656.725152039995,194.58622838999872,54457.70189928001 2024-06-20,02:03:06.000,172,11080473,-795,0,1718848985,12656.664525249995,194.59327751999808,54457.64600232 2024-06-20,02:03:07.000,172,11080433,-795,0,1718848986,12656.55000797999,194.60737578000408,54457.47132432 2024-06-20,02:03:08.000,172,11080452,-795,0,1718848987,12656.583689529994,194.57213013,54457.62504096001 2024-06-20,02:03:09.000,172,11080462,-795,0,1718848988,12656.59716215,194.57917925999936,54457.569144 2024-06-20,02:03:10.000,172,11080420,-795,0,1718848989,12656.543271669994,194.55098274000193,54457.62504096001 2024-06-20,02:03:11.000,172,11080469,-795,0,1718848990,12656.50959011999,194.5580318700013,54457.45036296 2024-06-20,02:03:12.000,172,11080435,-795,0,1718848991,12656.48938118999,194.57213013,54457.47132432 2024-06-20,02:03:13.000,172,11080456,-795,0,1718848992,12656.59042583999,194.57213013,54457.52722128 2024-06-20,02:03:14.000,172,11080452,-795,0,1718848993,12656.543271669994,194.56508100000065,54457.50625992001 2024-06-20,02:03:15.000,172,11080433,-795,0,1718848994,12656.57021690999,194.57213013,54457.50625992001 2024-06-20,02:03:16.000,172,11080406,-795,0,1718848995,12656.53653536,194.5580318700013,54457.36651752001 2024-06-20,02:03:17.000,172,11080440,-795,0,1718848996,12656.543271669994,194.57213013,54457.36651752001 2024-06-20,02:03:18.000,172,11080425,-795,0,1718848997,12656.55674429,194.57917925999936,54457.3595304 2024-06-20,02:03:19.000,172,11080477,-795,0,1718848998,12656.61063476999,194.60032665000472,54457.40145312 2024-06-20,02:03:20.000,172,11080402,-795,0,1718848999,12656.644316319995,194.6355723000015,54457.345556160006 2024-06-20,02:03:21.000,172,11080433,-795,0,1718849000,12656.65105262999,194.66376881999895,54457.30363344 2024-06-20,02:03:22.000,172,11080477,-795,0,1718849001,12656.67126155999,194.67786707999767,54457.20581376 2024-06-20,02:03:23.000,172,11080430,-795,0,1718849002,12656.71841573,194.64262143000087,54457.3595304 2024-06-20,02:03:24.000,172,11080383,-795,0,1718849003,12656.75209727999,194.64262143000087,54457.345556160006 2024-06-20,02:03:25.000,172,11080464,-795,0,1718849004,12656.765569899995,194.64967056000023,54457.26171072 2024-06-20,02:03:26.000,172,11080448,-795,0,1718849005,12656.75883359,194.64262143000087,54457.177865280006 2024-06-20,02:03:27.000,172,11080419,-795,0,1718849006,12656.765569899995,194.62852317000215,54457.14991680001 2024-06-20,02:03:28.000,172,11080417,-795,0,1718849007,12656.85987824,194.60032665000472,54457.30363344 2024-06-20,02:03:29.000,172,11080452,-795,0,1718849008,12656.886823479996,194.59327751999808,54457.33856904001 2024-06-20,02:03:30.000,172,11080477,-795,0,1718849009,12656.947450269996,194.57917925999936,54457.35254328 2024-06-20,02:03:31.000,172,11080459,-795,0,1718849010,12656.92050503,194.60032665000472,54457.324594800004 2024-06-20,02:03:32.000,172,11080418,-795,0,1718849011,12656.886823479996,194.54393361000257,54457.19183952 2024-06-20,02:03:33.000,172,11080460,-795,0,1718849012,12656.886823479996,194.55098274000193,54457.26171072 2024-06-20,02:03:34.000,172,11080450,-795,0,1718849013,12656.967659199996,194.49458969999978,54457.2547236 2024-06-20,02:03:35.000,172,11080437,-795,0,1718849014,12656.954186579991,194.48754057000042,54457.24773648001 2024-06-20,02:03:36.000,172,11080455,-795,0,1718849015,12656.92050503,194.48754057000042,54457.16389104 2024-06-20,02:03:37.000,172,11080465,-795,0,1718849016,12656.98113182,194.5227862200045,54457.23376224 2024-06-20,02:03:38.000,172,11080495,-795,0,1718849017,12657.021549680001,194.5368844800032,54457.26171072 2024-06-20,02:03:39.000,172,11080418,-795,0,1718849018,12656.954186579991,194.51573708999786,54457.156903920004 2024-06-20,02:03:40.000,172,11080385,-795,0,1718849019,12656.9002961,194.51573708999786,54457.19183952 2024-06-20,02:03:41.000,172,11080476,-795,0,1718849020,12656.947450269996,194.5580318700013,54457.13594256 2024-06-20,02:03:42.000,172,11080420,-795,0,1718849021,12656.866614549996,194.57213013,54457.21978800001 2024-06-20,02:03:43.000,172,11080487,-795,0,1718849022,12656.85314192999,194.5580318700013,54457.24773648001 2024-06-20,02:03:44.000,172,11080464,-795,0,1718849023,12656.79925145,194.61442491000344,54457.28267208 2024-06-20,02:03:45.000,172,11080398,-795,0,1718849024,12656.745360969995,194.61442491000344,54457.17087816001 2024-06-20,02:03:46.000,172,11080437,-795,0,1718849025,12656.73188834999,194.60032665000472,54457.21978800001 2024-06-20,02:03:47.000,172,11080461,-795,0,1718849026,12656.745360969995,194.6355723000015,54457.29664632001 2024-06-20,02:03:48.000,172,11080406,-795,0,1718849027,12656.63758001,194.6355723000015,54457.31760768001 2024-06-20,02:03:49.000,172,11080499,-795,0,1718849028,12656.63084369999,194.66376881999895,54457.23376224 2024-06-20,02:03:50.000,172,11080475,-795,0,1718849029,12656.61737108,194.6567196899996,54457.31062056 2024-06-20,02:03:51.000,172,11080479,-795,0,1718849030,12656.543271669994,194.6708179499983,54457.17087816001 2024-06-20,02:03:52.000,172,11080469,-795,0,1718849031,12656.442227019994,194.7201618600011,54457.14991680001 2024-06-20,02:03:53.000,172,11080456,-795,0,1718849032,12656.502853809994,194.72721099000046,54457.26171072 2024-06-20,02:03:54.000,172,11080424,-795,0,1718849033,12656.496117499999,194.76245664000453,54457.33856904001 2024-06-20,02:03:55.000,172,11080449,-795,0,1718849034,12656.50959011999,194.72721099000046,54457.275684960005 2024-06-20,02:03:56.000,172,11080443,-795,0,1718849035,12656.428754399989,194.71311273000174,54457.17087816001 2024-06-20,02:03:57.000,172,11080462,-795,0,1718849036,12656.415281779999,194.74130924999918,54457.24773648001 2024-06-20,02:03:58.000,172,11080453,-795,0,1718849037,12656.462435949994,194.8188496799994,54457.226775120005 2024-06-20,02:03:59.000,172,11080423,-795,0,1718849038,12656.401809159994,194.7695057700039,54457.13594256 2024-06-20,02:04:00.000,172,11080464,-795,0,1718849039,12656.422018089994,194.81180055000004,54457.26869784001 2024-06-20,02:04:01.000,172,11080437,-795,0,1718849040,12656.46917225999,194.81180055000004,54457.31062056 2024-06-20,02:04:02.000,172,11080461,-795,0,1718849041,12656.435490709999,194.81180055000004,54457.35254328 2024-06-20,02:04:03.000,172,11080442,-795,0,1718849042,12656.496117499999,194.8188496799994,54457.38747888001 2024-06-20,02:04:04.000,172,11080387,-795,0,1718849043,12656.496117499999,194.83294793999812,54457.35254328 2024-06-20,02:04:05.000,172,11080465,-795,0,1718849044,12656.52979904999,194.81180055000004,54457.324594800004 2024-06-20,02:04:06.000,172,11080447,-795,0,1718849045,12656.482644879994,194.8188496799994,54457.26171072 2024-06-20,02:04:07.000,172,11080481,-795,0,1718849046,12656.523062739994,194.77655490000325,54457.28965920001 2024-06-20,02:04:08.000,172,11080447,-795,0,1718849047,12656.55674429,194.8188496799994,54457.38747888001 2024-06-20,02:04:09.000,172,11080426,-635,0,1718849048,12656.69147048999,194.77655490000325,54457.47831144 2024-06-20,02:04:10.000,172,11080426,-795,0,1718849049,12656.67799787,194.7554075099979,54457.50625992001 2024-06-20,02:04:11.000,172,11080448,-795,0,1718849050,12656.67126155999,194.73426011999982,54457.59010536 2024-06-20,02:04:12.000,172,11080426,-795,0,1718849051,12656.65105262999,194.69901447000302,54457.47132432 2024-06-20,02:04:13.000,172,11080448,-795,0,1718849052,12656.65105262999,194.6708179499983,54457.45735008001 2024-06-20,02:04:14.000,172,11080453,-795,0,1718849053,12656.684734179995,194.58622838999872,54457.47831144 2024-06-20,02:04:15.000,172,11080433,-795,0,1718849054,12656.73188834999,194.5580318700013,54457.50625992001 2024-06-20,02:04:16.000,172,11080471,-795,0,1718849055,12656.664525249995,194.61442491000344,54457.46433720001 2024-06-20,02:04:17.000,172,11080423,-795,0,1718849056,12656.684734179995,194.5580318700013,54457.54119552 2024-06-20,02:04:18.000,172,11080441,-795,0,1718849057,12656.765569899995,194.50163882999914,54457.69491216 2024-06-20,02:04:19.000,172,11080475,-795,0,1718849058,12656.77230620999,194.4734423100017,54457.59010536 2024-06-20,02:04:20.000,172,11080467,-795,0,1718849059,12656.75883359,194.46639318000234,54457.62504096001 2024-06-20,02:04:21.000,172,11080469,-795,0,1718849060,12656.75209727999,194.45229492000362,54457.52722128 2024-06-20,02:04:22.000,172,11080467,-795,0,1718849061,12656.725152039995,194.43114752999827,54457.60407960001 2024-06-20,02:04:23.000,172,11080457,-795,0,1718849062,12656.81272406999,194.36770536000404,54457.71587352 2024-06-20,02:04:24.000,172,11080419,-795,0,1718849063,12656.765569899995,194.33245970999997,54457.7088864 2024-06-20,02:04:25.000,172,11080498,-795,0,1718849064,12656.77230620999,194.29721406000317,54457.62504096001 2024-06-20,02:04:26.000,172,11080435,-795,0,1718849065,12656.765569899995,194.24787015000038,54457.58311824001 2024-06-20,02:04:27.000,172,11080477,-795,0,1718849066,12656.785778829995,194.24082102000102,54457.6390152 2024-06-20,02:04:28.000,172,11080416,-795,0,1718849067,12656.785778829995,194.23377189000166,54457.68792504 2024-06-20,02:04:29.000,172,11080492,-795,0,1718849068,12656.79251513999,194.1773788499995,54457.513247040006 2024-06-20,02:04:30.000,172,11080472,-795,0,1718849069,12656.81946038,194.07164190000185,54457.42241448 2024-06-20,02:04:31.000,172,11080468,-795,0,1718849070,12656.87335085999,193.95885582000483,54457.54818264 2024-06-20,02:04:32.000,172,11080467,-795,0,1718849071,12656.725152039995,193.8672171299986,54457.43638872001 2024-06-20,02:04:33.000,172,11080436,-795,0,1718849072,12656.73862466,193.82492235000245,54457.659976560004 2024-06-20,02:04:34.000,172,11080473,-795,0,1718849073,12656.684734179995,193.80377496000438,54457.729847760005 2024-06-20,02:04:35.000,172,11080424,-795,0,1718849074,12656.704943109995,193.83902061000117,54457.72286064001 2024-06-20,02:04:36.000,172,11080438,-795,0,1718849075,12656.65778894,193.8672171299986,54457.680937920006 2024-06-20,02:04:37.000,172,11080410,-795,0,1718849076,12656.65778894,193.83902061000117,54457.76478336 2024-06-20,02:04:38.000,172,11080470,-795,0,1718849077,12656.63084369999,193.8672171299986,54457.82068032001 2024-06-20,02:04:39.000,172,11080467,-795,0,1718849078,12656.67126155999,193.87426625999797,54457.78574472 2024-06-20,02:04:40.000,172,11080450,-515,0,1718849079,12656.61063476999,193.83902061000117,54457.729847760005 2024-06-20,02:04:41.000,172,11080450,-795,0,1718849080,12656.523062739994,193.89541365000332,54457.68792504 2024-06-20,02:04:42.000,172,11080409,-795,0,1718849081,12656.644316319995,193.81082409000373,54457.827667440004 2024-06-20,02:04:43.000,172,11080422,-795,0,1718849082,12656.69147048999,193.77557843999966,54457.91850000001 2024-06-20,02:04:44.000,172,11080402,-795,0,1718849083,12656.67126155999,193.78967669999838,54457.87657728 2024-06-20,02:04:45.000,172,11080459,-795,0,1718849084,12656.644316319995,193.80377496000438,54457.827667440004 2024-06-20,02:04:46.000,172,11080447,-795,0,1718849085,12656.63084369999,193.76148018000094,54457.71587352 2024-06-20,02:04:47.000,172,11080429,-795,0,1718849086,12656.63084369999,193.77557843999966,54457.75080912001 2024-06-20,02:04:48.000,172,11080464,-795,0,1718849087,12656.67126155999,193.80377496000438,54457.897538640005 2024-06-20,02:04:49.000,172,11080439,-795,0,1718849088,12656.71167941999,193.8319714800018,54457.9534356 2024-06-20,02:04:50.000,172,11080468,-795,0,1718849089,12656.6982068,193.76148018000094,54458.016319680006 2024-06-20,02:04:51.000,172,11080477,-795,0,1718849090,12656.704943109995,193.81082409000373,54457.96042272001 2024-06-20,02:04:52.000,172,11080424,-795,0,1718849091,12656.644316319995,193.80377496000438,54457.897538640005 2024-06-20,02:04:53.000,172,11080399,-795,0,1718849092,12656.684734179995,193.80377496000438,54457.92548712 2024-06-20,02:04:54.000,172,11080452,-795,0,1718849093,12656.67799787,193.8531188699999,54457.9534356 2024-06-20,02:04:55.000,172,11080495,-795,0,1718849094,12656.63084369999,193.86016799999925,54458.016319680006 2024-06-20,02:04:56.000,172,11080461,-795,0,1718849095,12656.55674429,193.86016799999925,54457.9534356 2024-06-20,02:04:57.000,172,11080437,-795,0,1718849096,12656.52979904999,193.9165610400014,54457.91850000001 2024-06-20,02:04:58.000,172,11080453,-795,0,1718849097,12656.563480599994,193.92361017000076,54458.0233068 2024-06-20,02:04:59.000,172,11080440,-795,0,1718849098,12656.523062739994,193.97295408000355,54457.96042272001 2024-06-20,02:05:00.000,172,11080403,-795,0,1718849099,12656.523062739994,194.00819973000034,54458.00933256001 2024-06-20,02:05:01.000,172,11080457,-795,0,1718849100,12656.415281779999,194.0434453800044,54457.946448480005 2024-06-20,02:05:02.000,172,11080420,-795,0,1718849101,12656.435490709999,194.02934711999842,54457.98837120001 2024-06-20,02:05:03.000,172,11080427,-795,0,1718849102,12656.455699639999,194.0645927700025,54458.15606208001 2024-06-20,02:05:04.000,172,11080476,-795,0,1718849103,12656.475908569999,194.10688754999865,54458.14208784 2024-06-20,02:05:05.000,172,11080435,-795,0,1718849104,12656.341182369993,194.15623146000144,54458.08619088001 2024-06-20,02:05:06.000,172,11080461,-795,0,1718849105,12656.327709749989,194.14918233000208,54458.065229520005 2024-06-20,02:05:07.000,172,11080469,-795,0,1718849106,12656.294028199998,194.19147710999823,54457.98138408 2024-06-20,02:05:08.000,172,11080398,-795,0,1718849107,12656.267082959988,194.25491927999974,54458.15606208001 2024-06-20,02:05:09.000,172,11080440,-795,0,1718849108,12656.206456170003,194.30426319000253,54458.065229520005 2024-06-20,02:05:10.000,172,11080431,-795,0,1718849109,12656.172774619998,194.31836145000125,54458.04426816 2024-06-20,02:05:11.000,172,11080430,-795,0,1718849110,12656.125620450002,194.3254105800006,54457.92548712 2024-06-20,02:05:12.000,172,11080423,-795,0,1718849111,12656.058257349992,194.3747544900034,54457.96740984001 2024-06-20,02:05:13.000,172,11080422,-795,0,1718849112,12656.038048419992,194.41704926999955,54458.08619088001 2024-06-20,02:05:14.000,172,11080420,-795,0,1718849113,12656.024575800002,194.4381966600049,54458.065229520005 2024-06-20,02:05:15.000,172,11080414,-795,0,1718849114,12655.943740080002,194.48049144000106,54458.0233068 2024-06-20,02:05:16.000,172,11080416,-795,0,1718849115,12655.862904360001,194.5368844800032,54457.91151288 2024-06-20,02:05:17.000,172,11080433,-795,0,1718849116,12655.849431739996,194.55098274000193,54457.97439696 2024-06-20,02:05:18.000,172,11080491,-795,0,1718849117,12655.775332329991,194.60032665000472,54458.065229520005 2024-06-20,02:05:19.000,172,11080451,-795,0,1718849118,12655.788804949996,194.6355723000015,54457.98837120001 2024-06-20,02:05:20.000,172,11080469,-795,0,1718849119,12655.748387089996,194.67786707999767,54458.00933256001 2024-06-20,02:05:21.000,172,11080446,-795,0,1718849120,12655.707969229996,194.7554075099979,54457.98138408 2024-06-20,02:05:22.000,172,11080439,-795,0,1718849121,12655.67428767999,194.7201618600011,54457.98138408 2024-06-20,02:05:23.000,172,11080438,-795,0,1718849122,12655.69449660999,194.77655490000325,54458.05125528 2024-06-20,02:05:24.000,172,11080401,-795,0,1718849123,12655.667551369996,194.82589880999876,54457.98837120001 2024-06-20,02:05:25.000,172,11080467,-795,0,1718849124,12655.61366088999,194.85409533000347,54457.93946136001 2024-06-20,02:05:26.000,172,11080484,-795,0,1718849125,12655.53282516999,194.89639010999963,54457.8835644 2024-06-20,02:05:27.000,172,11080471,-795,0,1718849126,12655.49914362,194.94573402000242,54457.86959016001 2024-06-20,02:05:28.000,172,11080466,-795,0,1718849127,12655.43178051999,195.04442184000072,54457.98837120001 2024-06-20,02:05:29.000,172,11080490,-795,0,1718849128,12655.465462069995,195.0937657500035,54458.00234544 2024-06-20,02:05:30.000,172,11080441,-795,0,1718849129,12655.465462069995,195.16425705000438,54457.9534356 2024-06-20,02:05:31.000,172,11080497,-795,0,1718849130,12655.4183079,195.2276992199986,54457.91850000001 2024-06-20,02:05:32.000,172,11080428,-795,0,1718849131,12655.317263249999,195.29114139000012,54457.8136932 2024-06-20,02:05:33.000,172,11080417,-795,0,1718849132,12655.276845389999,195.30523964999884,54457.93247424 2024-06-20,02:05:34.000,172,11080461,-795,0,1718849133,12655.263372769994,195.3263870400042,54457.91151288 2024-06-20,02:05:35.000,172,11080431,-795,0,1718849134,12655.263372769994,195.40392747000442,54457.91850000001 2024-06-20,02:05:36.000,172,11080440,-795,0,1718849135,12655.121910259993,195.4603205099993,54457.80670608 2024-06-20,02:05:37.000,172,11080449,-795,0,1718849136,12655.202745979994,195.50966442000208,54457.91151288 2024-06-20,02:05:38.000,172,11080446,-795,0,1718849137,12655.243163839994,195.53081181000016,54458.016319680006 2024-06-20,02:05:39.000,172,11080437,-795,0,1718849138,12655.182537049994,195.61540136999974,54458.03728104001 2024-06-20,02:05:40.000,172,11080373,-795,0,1718849139,12655.081492399993,195.71408918999805,54457.92548712 2024-06-20,02:05:41.000,172,11080469,-795,0,1718849140,12655.014129299998,195.72818745000404,54457.8136932 2024-06-20,02:05:42.000,172,11080450,-795,0,1718849141,12654.845721550002,195.8339244000017,54457.72286064001 2024-06-20,02:05:43.000,172,11080470,-795,0,1718849142,12654.906348340002,195.8339244000017,54457.86959016001 2024-06-20,02:05:44.000,172,11080454,-795,0,1718849143,12654.778358449992,195.89031744000386,54457.86959016001 2024-06-20,02:05:45.000,172,11080466,-795,0,1718849144,12654.704259040001,195.93261222,54457.778757600005 2024-06-20,02:05:46.000,172,11080468,-795,0,1718849145,12654.663841180001,195.99605439000152,54457.743822 2024-06-20,02:05:47.000,172,11080466,-795,0,1718849146,12654.751413209997,196.03834916999767,54457.82068032001 2024-06-20,02:05:48.000,172,11080429,-795,0,1718849147,12654.684050110001,196.12293873000453,54457.827667440004 2024-06-20,02:05:49.000,172,11080442,-795,0,1718849148,12654.704259040001,196.23572481000156,54457.73683488 2024-06-20,02:05:50.000,172,11080399,-795,0,1718849149,12654.690786419997,196.263921329999,54457.77177048001 2024-06-20,02:05:51.000,172,11080467,-795,0,1718849150,12654.704259040001,196.2780195899977,54457.729847760005 2024-06-20,02:05:52.000,172,11080459,-795,0,1718849151,12654.717731659992,196.44719871000416,54457.729847760005 2024-06-20,02:05:53.000,172,11080447,-795,0,1718849152,12654.758149519992,196.50359174999903,54457.85561592 2024-06-20,02:05:54.000,172,11080428,-795,0,1718849153,12654.825512620002,196.53178827000374,54457.89055152001 2024-06-20,02:05:55.000,172,11080450,-795,0,1718849154,12654.886139410002,196.58113217999926,54457.86260304 2024-06-20,02:05:56.000,172,11080369,-795,0,1718849155,12654.852457859997,196.5740830499999,54457.75080912001 2024-06-20,02:05:57.000,172,11080331,-795,0,1718849156,12654.872666789997,196.65867260999948,54457.75779624 2024-06-20,02:05:58.000,172,11080455,-795,0,1718849157,12654.946766200002,196.69391826000356,54457.85561592 2024-06-20,02:05:59.000,172,11080435,-795,0,1718849158,12654.987184060003,196.7362130399997,54457.680937920006 2024-06-20,02:06:01.000,172,11080449,-795,0,1718849160,12655.094965019998,196.8701465100021,54457.729847760005 2024-06-20,02:06:02.000,172,11080462,-795,0,1718849161,12655.256636459999,196.91949042000488,54457.85561592 2024-06-20,02:06:03.000,172,11080433,-795,0,1718849162,12655.323999559994,196.96178520000103,54457.93946136001 2024-06-20,02:06:04.000,172,11080445,-795,0,1718849163,12655.35094479999,197.03932563000126,54457.86260304 2024-06-20,02:06:05.000,172,11080462,-795,0,1718849164,12655.41157158999,197.08866954000405,54457.743822 2024-06-20,02:06:06.000,172,11080443,-795,0,1718849165,12655.445253139995,197.16620997000427,54457.827667440004 2024-06-20,02:06:07.000,172,11080467,-795,0,1718849166,12655.55977041,197.15211170999828,54457.91151288 2024-06-20,02:06:08.000,172,11080472,-795,0,1718849167,12655.606924579995,197.2155538799998,54457.91151288 2024-06-20,02:06:09.000,172,11080450,-795,0,1718849168,12655.69449660999,197.25784866000322,54457.87657728 2024-06-20,02:06:10.000,172,11080445,-795,0,1718849169,12655.782068640001,197.27194692000194,54457.87657728 2024-06-20,02:06:11.000,172,11080416,-795,0,1718849170,12655.815750189991,197.2437504000045,54458.016319680006 2024-06-20,02:06:12.000,172,11080461,-795,0,1718849171,12655.775332329991,197.30719256999873,54458.00933256001 2024-06-20,02:06:13.000,172,11080425,-795,0,1718849172,12655.768596019996,197.39883125999768,54457.85561592 2024-06-20,02:06:14.000,172,11080448,-795,0,1718849173,12655.755123399991,197.4270277800024,54457.9534356 2024-06-20,02:06:15.000,172,11080450,-795,0,1718849174,12655.815750189991,197.48342082000454,54458.03728104001 2024-06-20,02:06:16.000,172,11080454,-795,0,1718849175,12655.76185971,197.57505951000348,54458.065229520005 2024-06-20,02:06:17.000,172,11080449,-795,0,1718849176,12655.707969229996,197.60325603000092,54457.79971896001 2024-06-20,02:06:18.000,172,11080451,-795,0,1718849177,12655.775332329991,197.64555081000435,54458.12811360001 2024-06-20,02:06:19.000,172,11080416,-795,0,1718849178,12655.822486500001,197.71604210999794,54458.20497192001 2024-06-20,02:06:20.000,172,11080490,-795,0,1718849179,12655.768596019996,197.79358253999817,54458.232920400005 2024-06-20,02:06:21.000,172,11080502,-795,0,1718849180,12655.835959119991,197.81472993000352,54458.281830240005 2024-06-20,02:06:22.000,172,11080462,-795,0,1718849181,12655.768596019996,197.84997558000032,54458.29580448001 2024-06-20,02:06:23.000,172,11080471,-795,0,1718849182,12655.76185971,197.8993194900031,54458.232920400005 2024-06-20,02:06:24.000,172,11080476,-795,0,1718849183,12655.76185971,197.90636862000247,54458.28881736 2024-06-20,02:06:25.000,172,11080476,-795,0,1718849184,12655.815750189991,197.9204668800012,54458.32375296001 2024-06-20,02:06:26.000,172,11080499,-795,0,1718849185,12655.957212699992,197.9204668800012,54458.5473408 2024-06-20,02:06:27.000,172,11080447,-795,0,1718849186,12655.984157940002,197.9345651399999,54458.49144384001 2024-06-20,02:06:28.000,172,11080456,-795,0,1718849187,12656.004366870002,197.90636862000247,54458.42855976 2024-06-20,02:06:29.000,172,11080444,-795,0,1718849188,12656.085202590002,197.91341775000183,54458.49144384001 2024-06-20,02:06:30.000,172,11080435,-795,0,1718849189,12656.159301999993,197.90636862000247,54458.55432792 2024-06-20,02:06:31.000,172,11080394,-795,0,1718849190,12656.320973439993,197.89227036000375,54458.5822764 2024-06-20,02:06:32.000,172,11080445,-795,0,1718849191,12656.341182369993,197.91341775000183,54458.59625064 2024-06-20,02:06:33.000,172,11080476,-795,0,1718849192,12656.50959011999,197.92751601000055,54458.63118624001 2024-06-20,02:06:34.000,172,11080481,-795,0,1718849193,12656.65105262999,197.92751601000055,54458.74996728 2024-06-20,02:06:35.000,172,11080464,-795,0,1718849194,12656.826196689995,197.9204668800012,54458.8617612 2024-06-20,02:06:36.000,172,11080459,-795,0,1718849195,12656.87335085999,197.95571252999798,54458.89669680001 2024-06-20,02:06:37.000,172,11080482,-795,0,1718849196,12656.947450269996,197.94866339999862,54458.84079984 2024-06-20,02:06:38.000,172,11080425,-795,0,1718849197,12656.994604439991,197.9980073100014,54458.82682560001 2024-06-20,02:06:39.000,172,11080437,-795,0,1718849198,12657.149539569997,197.97685992000333,54458.91067104 2024-06-20,02:06:40.000,172,11080447,-795,0,1718849199,12657.257320529992,198.02620382999885,54459.08534904 2024-06-20,02:06:41.000,172,11080455,-795,0,1718849200,12657.385310420002,198.04030209000484,54459.1761816 2024-06-20,02:06:42.000,172,11080433,-795,0,1718849201,12657.432464589998,198.0473512200042,54459.239065680005 2024-06-20,02:06:43.000,172,11080390,-795,0,1718849202,12657.439200899993,198.0473512200042,54459.06438768001 2024-06-20,02:06:44.000,172,11080394,-795,0,1718849203,12657.580663409994,198.0473512200042,54459.27400128 2024-06-20,02:06:45.000,172,11080452,-795,0,1718849204,12657.641290199994,198.0332529599982,54459.28098840001 2024-06-20,02:06:46.000,172,11080455,-795,0,1718849205,12657.722125919994,198.04030209000484,54459.44169216 2024-06-20,02:06:47.000,172,11080490,-795,0,1718849206,12657.7760164,197.99095818000205,54459.35085960001 2024-06-20,02:06:48.000,172,11080451,-795,0,1718849207,12657.82990687999,198.0191546999995,54459.42771792001 2024-06-20,02:06:49.000,172,11080442,-795,0,1718849208,12658.03199617999,197.9980073100014,54459.6303444 2024-06-20,02:06:50.000,172,11080438,-795,0,1718849209,12658.065677729996,197.9839090500027,54459.74912544 2024-06-20,02:06:51.000,172,11080493,-795,0,1718849210,12658.07915035,197.9980073100014,54459.7700868 2024-06-20,02:06:52.000,172,11080421,-795,0,1718849211,12658.20040393,197.92751601000055,54459.78406104001 2024-06-20,02:06:53.000,172,11080492,-795,0,1718849212,12658.193667619991,197.94161426999926,54459.70720272 2024-06-20,02:06:54.000,172,11080402,-795,0,1718849213,12658.308184889996,197.97685992000333,54459.742138320005 2024-06-20,02:06:55.000,172,11080457,-795,0,1718849214,12658.348602749997,197.99095818000205,54459.81200952001 2024-06-20,02:06:56.000,172,11080451,-795,0,1718849215,12658.415965849992,197.97685992000333,54459.98668752 2024-06-20,02:06:57.000,172,11080437,-795,0,1718849216,12658.496801569992,198.00505644000077,54460.09149432 2024-06-20,02:06:58.000,172,11080456,-795,0,1718849217,12658.469856329997,197.96981079000398,54460.16136552 2024-06-20,02:06:59.000,172,11080456,-795,0,1718849218,12658.530483119997,197.9980073100014,54460.11245568 2024-06-20,02:07:00.000,172,11080432,-795,0,1718849219,12658.537219429993,197.99095818000205,54460.23822384001 2024-06-20,02:07:01.000,172,11080484,-795,0,1718849220,12658.591109909998,198.0473512200042,54460.28713368001 2024-06-20,02:07:02.000,172,11080427,-795,0,1718849221,12658.624791460003,198.06144948000292,54460.30110792 2024-06-20,02:07:03.000,172,11080486,-795,0,1718849222,12658.685418249988,198.07554774000164,54460.37097912 2024-06-20,02:07:04.000,172,11080432,-795,0,1718849223,12658.692154559998,198.082596870001,54460.4687988 2024-06-20,02:07:05.000,172,11080492,-795,0,1718849224,12658.820144449994,198.11079338999843,54460.59456696 2024-06-20,02:07:06.000,172,11080455,-795,0,1718849225,12658.847089689989,198.08964600000036,54460.678412400004 2024-06-20,02:07:07.000,172,11080495,-795,0,1718849226,12658.921189099994,198.1178425199978,54460.65046392001 2024-06-20,02:07:08.000,172,11080444,-795,0,1718849227,12658.894243859999,198.10374425999908,54460.59456696 2024-06-20,02:07:09.000,172,11080447,-795,0,1718849228,12658.92792540999,198.16013730000122,54460.55264424001 2024-06-20,02:07:10.000,172,11080464,-795,0,1718849229,12658.961606959994,198.12489165000443,54460.61552832 2024-06-20,02:07:11.000,172,11080435,-795,0,1718849230,12659.0559153,198.15308817000187,54460.77623208 2024-06-20,02:07:12.000,172,11080482,-795,0,1718849231,12659.0559153,198.19538294999802,54460.80418056 2024-06-20,02:07:13.000,172,11080480,-795,0,1718849232,12659.19064149999,198.17423555999994,54460.90898736001 2024-06-20,02:07:14.000,172,11080465,-795,0,1718849233,12659.25126828999,198.1812846899993,54461.062704 2024-06-20,02:07:15.000,172,11080415,-795,0,1718849234,12659.33884032,198.1460390400025,54461.13956232 2024-06-20,02:07:16.000,172,11080441,-795,0,1718849235,12659.37925818,198.13898991000315,54461.13956232 2024-06-20,02:07:17.000,172,11080456,-795,0,1718849236,12659.392730799991,198.16718643000058,54461.07667824001 2024-06-20,02:07:18.000,172,11080422,-795,0,1718849237,12659.487039139996,198.11079338999843,54461.13956232 2024-06-20,02:07:19.000,172,11080441,-795,0,1718849238,12659.588083789997,198.12489165000443,54461.24436912001 2024-06-20,02:07:20.000,172,11080438,-795,0,1718849239,12659.628501649997,198.1178425199978,54461.35616304 2024-06-20,02:07:21.000,172,11080452,-795,0,1718849240,12659.736282609992,198.1178425199978,54461.4469956 2024-06-20,02:07:22.000,172,11080453,-795,0,1718849241,12659.796909399993,198.07554774000164,54461.45398272 2024-06-20,02:07:23.000,172,11080432,-795,0,1718849242,12659.830590949998,198.09669512999972,54461.49590544 2024-06-20,02:07:24.000,172,11080464,-795,0,1718849243,12659.931635599998,198.07554774000164,54461.52385392 2024-06-20,02:07:25.000,172,11080449,-795,0,1718849244,12659.985526079989,198.11079338999843,54461.59372512 2024-06-20,02:07:26.000,172,11080461,-795,0,1718849245,12660.032680249999,198.07554774000164,54461.59372512 2024-06-20,02:07:27.000,172,11080454,-795,0,1718849246,12660.046152869989,198.10374425999908,54461.57276376 2024-06-20,02:07:28.000,172,11080442,-795,0,1718849247,12660.059625489994,198.10374425999908,54461.60071224 2024-06-20,02:07:29.000,172,11080426,-795,0,1718849248,12660.21456062,198.10374425999908,54461.78936448 2024-06-20,02:07:30.000,172,11080473,-795,0,1718849249,12660.25497848,198.04030209000484,54461.873209920006 2024-06-20,02:07:31.000,172,11080476,-795,0,1718849250,12660.32907788999,198.08964600000036,54461.90814552 2024-06-20,02:07:32.000,172,11080426,-795,0,1718849251,12660.34928681999,198.09669512999972,54461.852248560004 2024-06-20,02:07:33.000,172,11080442,-795,0,1718849252,12660.302132649995,198.1460390400025,54461.78936448 2024-06-20,02:07:34.000,172,11080437,-795,0,1718849253,12660.31560527,198.13898991000315,54461.78936448 2024-06-20,02:07:35.000,172,11080454,-795,0,1718849254,12660.37623206,198.1319407800038,54461.94308112001 2024-06-20,02:07:36.000,172,11080476,-795,0,1718849255,12660.31560527,198.20948121000401,54461.88019704 2024-06-20,02:07:37.000,172,11080477,-795,0,1718849256,12660.302132649995,198.20948121000401,54461.91513264001 2024-06-20,02:07:38.000,172,11080449,-795,0,1718849257,12660.261714789995,198.22357947000273,54461.95006824 2024-06-20,02:07:39.000,172,11080457,-795,0,1718849258,12660.29539634,198.21653034000337,54462.11077200001 2024-06-20,02:07:40.000,172,11080387,-795,0,1718849259,12660.174142759999,198.25882511999953,54462.08282352001 2024-06-20,02:07:41.000,172,11080477,-795,0,1718849260,12660.052889179999,198.2306286000021,54462.040900800006 2024-06-20,02:07:42.000,172,11080454,-795,0,1718849261,12659.931635599998,198.31521816000168,54461.99897808 2024-06-20,02:07:43.000,172,11080466,-795,0,1718849262,12659.911426669998,198.2940707700036,54462.0758364 2024-06-20,02:07:44.000,172,11080467,-795,0,1718849263,12659.743018920002,198.35751293999783,54462.11077200001 2024-06-20,02:07:45.000,172,11080456,-795,0,1718849264,12659.857536189993,198.30816903000232,54462.27147576 2024-06-20,02:07:46.000,172,11080479,-795,0,1718849265,12659.702601060002,198.3434146799991,54462.19461744 2024-06-20,02:07:47.000,172,11080449,-795,0,1718849266,12659.655446889992,198.35046380999847,54462.1457076 2024-06-20,02:07:48.000,172,11080495,-795,0,1718849267,12659.554402239992,198.38570946000254,54462.208591680006 2024-06-20,02:07:49.000,172,11080459,-795,0,1718849268,12659.507248069996,198.3434146799991,54462.152694719996 2024-06-20,02:07:50.000,172,11080427,-795,0,1718849269,12659.365785559996,198.4773481500015,54462.10378488 2024-06-20,02:07:51.000,172,11080385,-795,0,1718849270,12659.33884032,198.44915163000405,54462.06186216001 2024-06-20,02:07:52.000,172,11080490,-795,0,1718849271,12659.224323049995,198.52669206000428,54461.95705536 2024-06-20,02:07:53.000,172,11080454,-795,0,1718849272,12659.23105935999,198.540790320003,54461.99897808 2024-06-20,02:07:54.000,172,11080468,-795,0,1718849273,12659.19737781,198.5760359699998,54461.99897808 2024-06-20,02:07:55.000,172,11080463,-795,0,1718849274,12659.11654209,198.5901342299985,54461.94308112001 2024-06-20,02:07:56.000,172,11080450,-795,0,1718849275,12659.082860539995,198.66062552999938,54462.01295232001 2024-06-20,02:07:57.000,172,11080465,-795,0,1718849276,12659.002024819994,198.6888220500041,54461.95705536 2024-06-20,02:07:58.000,172,11080449,-795,0,1718849277,12658.820144449994,198.7240677000009,54461.77539024001 2024-06-20,02:07:59.000,172,11080505,-795,0,1718849278,12658.806671829989,198.75931334999768,54461.86622280001 2024-06-20,02:08:00.000,172,11080470,-795,0,1718849279,12658.732572419998,198.78046074000304,54461.82430008001 2024-06-20,02:08:01.000,172,11080465,-795,0,1718849280,12658.752781349998,198.79455900000175,54461.9011584 2024-06-20,02:08:02.000,172,11080439,-795,0,1718849281,12658.678681939993,198.87209943000198,54461.83827432 2024-06-20,02:08:03.000,172,11080447,-795,0,1718849282,12658.651736699998,198.84390291000454,54461.971029600005 2024-06-20,02:08:04.000,172,11080442,-795,0,1718849283,12658.584373600002,198.8861976900007,54461.936094 2024-06-20,02:08:05.000,172,11080456,-795,0,1718849284,12658.496801569992,198.90734507999878,54461.76840312 2024-06-20,02:08:06.000,172,11080426,-795,0,1718849285,12658.389020609997,198.95668899000157,54461.6915448 2024-06-20,02:08:07.000,172,11080453,-795,0,1718849286,12658.375547989992,198.9496398600022,54461.67058344 2024-06-20,02:08:08.000,172,11080453,-795,0,1718849287,12658.362075370002,198.984885509999,54461.60769936001 2024-06-20,02:08:09.000,172,11080470,-795,0,1718849288,12658.382284300002,198.9355416000035,54461.74045464 2024-06-20,02:08:10.000,172,11080461,-795,0,1718849289,12658.409229539997,198.96373812000093,54461.71949328 2024-06-20,02:08:11.000,172,11080454,-795,0,1718849290,12658.375547989992,198.97078725000028,54461.74744176001 2024-06-20,02:08:12.000,172,11080382,-795,0,1718849291,12658.362075370002,199.02013116000307,54461.62866072001 2024-06-20,02:08:13.000,172,11080421,-795,0,1718849292,12658.314921199992,199.0342294200018,54461.5518024 2024-06-20,02:08:14.000,172,11080474,-795,0,1718849293,12658.294712269992,199.06242593999923,54461.56577664 2024-06-20,02:08:15.000,172,11080474,-795,0,1718849294,12658.355339059992,199.05537680999987,54461.586738000005 2024-06-20,02:08:16.000,172,11080413,-795,0,1718849295,12658.409229539997,199.11176985000202,54461.57276376 2024-06-20,02:08:17.000,172,11080471,-795,0,1718849296,12658.368811679997,199.15406462999817,54461.3771244 2024-06-20,02:08:18.000,172,11080434,-795,0,1718849297,12658.517010499992,199.1611137600048,54461.57975088001 2024-06-20,02:08:19.000,172,11080471,-795,0,1718849298,12658.591109909998,199.16816289000417,54461.586738000005 2024-06-20,02:08:20.000,172,11080418,-795,0,1718849299,12658.611318839998,199.20340854000096,54461.467956960005 2024-06-20,02:08:21.000,172,11080466,-795,0,1718849300,12658.725836109988,199.1611137600048,54461.50987968001 2024-06-20,02:08:22.000,172,11080442,-795,0,1718849301,12658.786462899989,199.16816289000417,54461.40507288 2024-06-20,02:08:23.000,172,11080518,-795,0,1718849302,12658.921189099994,199.13996636999946,54461.38411152 2024-06-20,02:08:24.000,172,11080463,-795,0,1718849303,12659.0559153,199.1611137600048,54461.46096984001 2024-06-20,02:08:25.000,172,11080496,-795,0,1718849304,12659.2580046,199.10472072000266,54461.57975088001 2024-06-20,02:08:26.000,172,11080456,-795,0,1718849305,12659.33884032,199.1611137600048,54461.57276376 2024-06-20,02:08:27.000,172,11080452,-795,0,1718849306,12659.439884970001,199.15406462999817,54461.48891832001 2024-06-20,02:08:28.000,172,11080462,-795,0,1718849307,12659.581347480002,199.14701549999882,54461.586738000005 2024-06-20,02:08:29.000,172,11080428,-795,0,1718849308,12659.641974270002,199.21045767000032,54461.59372512 2024-06-20,02:08:30.000,172,11080470,-795,0,1718849309,12659.709337369997,199.23865418999776,54461.56577664 2024-06-20,02:08:31.000,172,11080441,-795,0,1718849310,12659.897954049993,199.2316050599984,54461.419047120005 2024-06-20,02:08:32.000,172,11080466,-795,0,1718849311,12659.992262389998,199.16816289000417,54461.3072532 2024-06-20,02:08:33.000,172,11080428,-795,0,1718849312,12660.073098109999,199.02718029000243,54461.34218880001 2024-06-20,02:08:34.000,172,11080461,-795,0,1718849313,12660.066361799989,198.97783637999964,54461.45398272 2024-06-20,02:08:35.000,172,11080433,-795,0,1718849314,12659.992262389998,198.984885509999,54461.467956960005 2024-06-20,02:08:36.000,172,11080435,-795,0,1718849315,12659.931635599998,199.04127855000115,54461.467956960005 2024-06-20,02:08:37.000,172,11080500,-795,0,1718849316,12659.972053459998,199.0976715900033,54461.32821456 2024-06-20,02:08:38.000,172,11080475,-795,0,1718849317,12660.052889179999,199.0976715900033,54461.35616304 2024-06-20,02:08:39.000,172,11080443,-795,0,1718849318,12660.174142759999,199.08357333000458,54461.419047120005 2024-06-20,02:08:40.000,172,11080458,-795,0,1718849319,12660.201087999994,199.13996636999946,54461.47494408 2024-06-20,02:08:41.000,172,11080456,-795,0,1718849320,12660.30886895999,199.11176985000202,54461.48891832001 2024-06-20,02:08:42.000,172,11080447,-795,0,1718849321,12660.342550509995,199.0976715900033,54461.3771244 2024-06-20,02:08:43.000,172,11080467,-795,0,1718849322,12660.3358142,199.0342294200018,54461.314240319996 2024-06-20,02:08:44.000,172,11080451,-795,0,1718849323,12660.27518741,199.0976715900033,54461.33520168 2024-06-20,02:08:45.000,172,11080582,-795,0,1718849324,12660.221296929994,199.11176985000202,54461.132575200005 2024-06-20,02:08:46.000,172,11080453,-795,0,1718849325,12660.3358142,199.16816289000417,54461.38411152 2024-06-20,02:08:47.000,172,11080482,-795,0,1718849326,12660.3358142,199.16816289000417,54461.27930472 2024-06-20,02:08:48.000,172,11080461,-795,0,1718849327,12660.37623206,199.22455592999904,54461.34218880001 2024-06-20,02:08:49.000,172,11080444,-795,0,1718849328,12660.564848739996,199.22455592999904,54461.5518024 2024-06-20,02:08:50.000,172,11080427,-795,0,1718849329,12660.585057669996,199.20340854000096,54461.5518024 2024-06-20,02:08:51.000,172,11080419,-795,0,1718849330,12660.591793979991,199.22455592999904,54461.49590544 2024-06-20,02:08:52.000,172,11080453,-795,0,1718849331,12660.57832136,199.23865418999776,54461.4469956 2024-06-20,02:08:53.000,172,11080495,-795,0,1718849332,12660.59853029,199.21750679999968,54461.34218880001 2024-06-20,02:08:54.000,172,11080389,-795,0,1718849333,12660.571585049991,199.1963594100016,54461.300266080005 2024-06-20,02:08:55.000,172,11080485,-795,0,1718849334,12660.719783870001,199.17521202000353,54461.45398272 2024-06-20,02:08:56.000,172,11080452,-795,0,1718849335,12660.739992800001,199.21750679999968,54461.467956960005 2024-06-20,02:08:57.000,172,11080432,-795,0,1718849336,12660.652420769991,199.25275245000375,54461.32122744001 2024-06-20,02:08:58.000,172,11080476,-795,0,1718849337,12660.773674349992,199.25275245000375,54461.48891832001 2024-06-20,02:08:59.000,172,11080463,-795,0,1718849338,12660.814092209992,199.25275245000375,54461.50289256 2024-06-20,02:09:00.000,172,11080458,-795,0,1718849339,12660.760201730001,199.316194619998,54461.516866800004 2024-06-20,02:09:01.000,172,11080440,-795,0,1718849340,12660.847773759997,199.3937350499982,54461.537828160006 2024-06-20,02:09:02.000,172,11080467,-795,0,1718849341,12660.847773759997,199.4924228700038,54461.44000848001 2024-06-20,02:09:03.000,172,11080486,-795,0,1718849342,12661.029654129998,199.53471764999995,54461.43302136 2024-06-20,02:09:04.000,172,11080514,-795,0,1718849343,12661.184589259989,199.51357026000187,54461.50289256 2024-06-20,02:09:05.000,172,11080487,-795,0,1718849344,12661.379942249994,199.38668591999885,54461.5518024 2024-06-20,02:09:06.000,172,11080464,-795,0,1718849345,12661.440569039994,199.3443911400027,54461.6216736 2024-06-20,02:09:07.000,172,11080470,-795,0,1718849346,12661.46751427999,199.33734201000334,54461.60769936001 2024-06-20,02:09:08.000,172,11080436,-795,0,1718849347,12661.521404759995,199.2809489700012,54461.62866072001 2024-06-20,02:09:09.000,172,11080452,-795,0,1718849348,12661.58876785999,199.2809489700012,54461.71250616 2024-06-20,02:09:10.000,172,11080494,-795,0,1718849349,12661.59550417,199.316194619998,54461.74045464 2024-06-20,02:09:11.000,172,11080459,-795,0,1718849350,12661.65613096,199.3443911400027,54461.69853192001 2024-06-20,02:09:12.000,172,11080453,-795,0,1718849351,12661.71675775,199.37258766000014,54461.60071224 2024-06-20,02:09:13.000,172,11080488,-795,0,1718849352,12661.858220260001,199.36553853000078,54461.65660920001 2024-06-20,02:09:14.000,172,11080425,-795,0,1718849353,12661.979473840001,199.3443911400027,54461.754428880005 2024-06-20,02:09:15.000,172,11080457,-795,0,1718849354,12662.087254799997,199.37258766000014,54461.8312872 2024-06-20,02:09:16.000,172,11080439,-795,0,1718849355,12662.120936350002,199.37258766000014,54461.761416 2024-06-20,02:09:17.000,172,11080411,-795,0,1718849356,12662.174826829993,199.36553853000078,54461.78237736 2024-06-20,02:09:18.000,172,11080454,-795,0,1718849357,12662.168090519997,199.33734201000334,54461.74744176001 2024-06-20,02:09:19.000,172,11080462,-795,0,1718849358,12662.242189930002,199.3443911400027,54461.73346752 2024-06-20,02:09:20.000,172,11080448,-795,0,1718849359,12662.289344099998,199.3796367899995,54461.84526144001 2024-06-20,02:09:21.000,172,11080420,-795,0,1718849360,12662.363443509988,199.38668591999885,54461.85923568 2024-06-20,02:09:22.000,172,11080463,-795,0,1718849361,12662.390388749998,199.40078418000485,54461.922119760005 2024-06-20,02:09:23.000,172,11080470,-795,0,1718849362,12662.397125059993,199.4078333100042,54461.9011584 2024-06-20,02:09:24.000,172,11080452,-795,0,1718849363,12662.424070299989,199.42193157000293,54461.94308112001 2024-06-20,02:09:25.000,172,11080483,-795,0,1718849364,12662.410597679998,199.45012809000036,54461.95006824 2024-06-20,02:09:26.000,172,11080468,-795,0,1718849365,12662.437542919994,199.4924228700038,54461.99199096001 2024-06-20,02:09:27.000,172,11080453,-795,0,1718849366,12662.356707199993,199.53471764999995,54461.922119760005 2024-06-20,02:09:28.000,172,11080442,-795,0,1718849367,12662.336498269993,199.56291417000466,54461.96404248001 2024-06-20,02:09:29.000,172,11080474,-795,0,1718849368,12662.410597679998,199.57701243000338,54462.0758364 2024-06-20,02:09:30.000,172,11080454,-795,0,1718849369,12662.417333989993,199.63340546999825,54462.1457076 2024-06-20,02:09:31.000,172,11080490,-795,0,1718849370,12662.410597679998,199.64750373000425,54462.15968184001 2024-06-20,02:09:32.000,172,11080466,-795,0,1718849371,12662.370179819998,199.70389676999912,54462.187630320004 2024-06-20,02:09:33.000,172,11080424,-795,0,1718849372,12662.309553029998,199.73209329000383,54462.0758364 2024-06-20,02:09:34.000,172,11080464,-795,0,1718849373,12662.255662549993,199.74619155000255,54462.01295232001 2024-06-20,02:09:35.000,172,11080475,-795,0,1718849374,12662.262398860003,199.83078111000214,54462.138720480005 2024-06-20,02:09:36.000,172,11080459,-795,0,1718849375,12662.188299449997,199.84487937000085,54462.2155788 2024-06-20,02:09:37.000,172,11080462,-795,0,1718849376,12662.134408969992,199.95061631999852,54462.10378488 2024-06-20,02:09:38.000,172,11080490,-795,0,1718849377,12662.080518490002,199.9999602300013,54462.16666896 2024-06-20,02:09:39.000,172,11080459,-795,0,1718849378,12662.073782179992,200.06340240000281,54462.27147576 2024-06-20,02:09:40.000,172,11080476,-795,0,1718849379,12662.040100630002,200.07750066000153,54462.257501520005 2024-06-20,02:09:41.000,172,11080465,-795,0,1718849380,12661.966001219997,200.16209022000112,54462.187630320004 2024-06-20,02:09:42.000,172,11080479,-795,0,1718849381,12661.939055980001,200.20438500000455,54462.257501520005 2024-06-20,02:09:43.000,172,11080437,-795,0,1718849382,12661.864956569996,200.25372891000006,54462.18064320001 2024-06-20,02:09:44.000,172,11080459,-795,0,1718849383,12661.824538709996,200.2960236900035,54462.2155788 2024-06-20,02:09:45.000,172,11080485,-795,0,1718849384,12661.871692879991,200.37356412000372,54462.34134696 2024-06-20,02:09:46.000,172,11080421,-795,0,1718849385,12661.83801133,200.36651499000436,54462.06186216001 2024-06-20,02:09:47.000,172,11080445,-795,0,1718849386,12661.898638120001,200.41585889999988,54462.28545 2024-06-20,02:09:48.000,172,11080411,-795,0,1718849387,12661.966001219997,200.47930107000138,54462.257501520005 2024-06-20,02:09:49.000,172,11080412,-795,0,1718849388,12662.040100630002,200.4581536800033,54462.36230832 2024-06-20,02:09:50.000,172,11080470,-795,0,1718849389,12662.134408969992,200.48635020000074,54462.355321200004 2024-06-20,02:09:51.000,172,11080438,-795,0,1718849390,12662.208508379998,200.5427432400029,54462.36929544001 2024-06-20,02:09:52.000,172,11080421,-795,0,1718849391,12662.235453619993,200.54979237000225,54462.26448864 2024-06-20,02:09:53.000,172,11080502,-795,0,1718849392,12662.336498269993,200.62733280000248,54462.28545 2024-06-20,02:09:54.000,172,11080482,-795,0,1718849393,12662.498169709994,200.62028367000312,54462.355321200004 2024-06-20,02:09:55.000,172,11080435,-795,0,1718849394,12662.619423289994,200.66257844999927,54462.38326968 2024-06-20,02:09:56.000,172,11080361,-795,0,1718849395,12662.66657745999,200.6414310600012,54462.36929544001 2024-06-20,02:09:57.000,172,11080438,-795,0,1718849396,12662.781094729995,200.62028367000312,54462.33435984 2024-06-20,02:09:58.000,172,11080450,-795,0,1718849397,12662.942766169996,200.59913627999777,54462.22256592 2024-06-20,02:09:59.000,172,11080454,-795,0,1718849398,12663.144855469996,200.71192236000206,54462.25051440001 2024-06-20,02:10:00.000,172,11080489,-795,0,1718849399,12663.245900119997,200.85995409000316,54462.425192400005 2024-06-20,02:10:01.000,172,11080425,-795,0,1718849400,12663.326735839997,200.93749452000338,54462.61384464001 2024-06-20,02:10:02.000,172,11080415,-795,0,1718849401,12663.319999530002,200.9515927800021,54462.60685752 2024-06-20,02:10:03.000,172,11080445,-795,0,1718849402,12663.380626320002,200.97978929999954,54462.57890904 2024-06-20,02:10:04.000,172,11080438,-795,0,1718849403,12663.474934659993,200.9515927800021,54462.67672872 2024-06-20,02:10:05.000,172,11080425,-795,0,1718849404,12663.535561449993,200.9515927800021,54462.71865144 2024-06-20,02:10:06.000,172,11080463,-795,0,1718849405,12663.569242999998,200.92339626000467,54462.7745484 2024-06-20,02:10:07.000,172,11080451,-795,0,1718849406,12663.582715619988,200.97978929999954,54462.72563856 2024-06-20,02:10:08.000,172,11080464,-675,0,1718849407,12663.609660859998,201.02913321000233,54462.72563856 2024-06-20,02:10:09.000,172,11080453,-795,0,1718849408,12663.730914439999,201.04323147000105,54462.984162 2024-06-20,02:10:10.000,172,11080462,-795,0,1718849409,12663.818486469994,201.0502806000004,54462.984162 2024-06-20,02:10:11.000,172,11080473,-795,0,1718849410,12663.858904329994,201.05732972999976,54463.01909760001 2024-06-20,02:10:12.000,172,11080426,-795,0,1718849411,12663.89258588,201.07142798999848,54462.99813624001 2024-06-20,02:10:13.000,172,11080508,-795,0,1718849412,12663.86564063999,201.10667364000255,54462.94223928 2024-06-20,02:10:14.000,172,11080452,-795,0,1718849413,12663.959948979995,201.0996245100032,54463.06102032 2024-06-20,02:10:15.000,172,11080442,-795,0,1718849414,12664.020575769995,201.1137227700019,54463.13089152 2024-06-20,02:10:16.000,172,11080428,-795,0,1718849415,12664.03404839,201.12782103000063,54463.18678848001 2024-06-20,02:10:17.000,172,11080467,-795,0,1718849416,12664.08793886999,201.14191928999935,54463.15884 2024-06-20,02:10:18.000,172,11080465,-795,0,1718849417,12664.12835672999,201.1137227700019,54463.20076272 2024-06-20,02:10:19.000,172,11080453,-795,0,1718849418,12664.19571983,201.13487016,54463.33351800001 2024-06-20,02:10:20.000,172,11080437,-795,0,1718849419,12664.21592876,201.12782103000063,54463.2985824 2024-06-20,02:10:21.000,172,11080440,-795,0,1718849420,12664.202456139996,201.08552625000448,54463.30556952001 2024-06-20,02:10:22.000,172,11080465,-795,0,1718849421,12664.162038279996,201.10667364000255,54463.28460816001 2024-06-20,02:10:23.000,172,11080479,-795,0,1718849422,12664.12835672999,201.0996245100032,54463.27762104 2024-06-20,02:10:24.000,172,11080478,-795,0,1718849423,12664.19571983,201.12077190000127,54463.40338920001 2024-06-20,02:10:25.000,172,11080442,-795,0,1718849424,12664.16877458999,201.09257538000384,54463.50120888001 2024-06-20,02:10:26.000,172,11080427,-795,0,1718849425,12664.14856565999,201.1137227700019,54463.46627328 2024-06-20,02:10:27.000,172,11080484,-795,0,1718849426,12664.141829349996,201.09257538000384,54463.45229904001 2024-06-20,02:10:28.000,172,11080444,-795,0,1718849427,12664.162038279996,201.05732972999976,54463.6130028 2024-06-20,02:10:29.000,172,11080435,-795,0,1718849428,12664.141829349996,201.0361823400017,54463.66191264 2024-06-20,02:10:30.000,172,11080470,-795,0,1718849429,12664.10814779999,201.02913321000233,54463.64095128001 2024-06-20,02:10:31.000,172,11080463,-795,0,1718849430,12663.99363053,201.0009366900049,54463.508196 2024-06-20,02:10:32.000,172,11080453,-795,0,1718849431,12663.959948979995,200.97274017000018,54463.578067200004 2024-06-20,02:10:33.000,172,11080434,-795,0,1718849432,12663.92626742999,200.92339626000467,54463.696848240004 2024-06-20,02:10:34.000,172,11080461,-795,0,1718849433,12663.84543170999,200.93044539000402,54463.67588688 2024-06-20,02:10:35.000,172,11080457,-795,0,1718849434,12663.798277539994,200.87405235000188,54463.717809600006 2024-06-20,02:10:36.000,172,11080399,-795,0,1718849435,12663.677023959994,200.91634712999803,54463.56409296 2024-06-20,02:10:37.000,172,11080419,-795,0,1718849436,12663.663551339989,200.89519973999995,54463.696848240004 2024-06-20,02:10:38.000,172,11080477,-795,0,1718849437,12663.596188239993,200.89519973999995,54463.682874 2024-06-20,02:10:39.000,172,11080436,-635,0,1718849438,12663.542297759988,200.86700322000252,54463.73877096001 2024-06-20,02:10:40.000,172,11080458,-795,0,1718849439,12663.421044180002,200.93044539000402,54463.59204144001 2024-06-20,02:10:41.000,172,11080417,-795,0,1718849440,12663.434516799993,200.92339626000467,54463.766719440006 2024-06-20,02:10:42.000,172,11080434,-795,0,1718849441,12663.340208460002,200.9515927800021,54463.73877096001 2024-06-20,02:10:43.000,172,11080489,-795,0,1718849442,12663.232427499992,200.9868384299989,54463.647938400005 2024-06-20,02:10:44.000,172,11080400,-795,0,1718849443,12663.171800709992,201.06437885999912,54463.745758080004 2024-06-20,02:10:45.000,172,11080488,-795,0,1718849444,12663.117910230001,201.06437885999912,54463.696848240004 2024-06-20,02:10:46.000,172,11080394,-795,0,1718849445,12662.97644772,201.14191928999935,54463.61998992001 2024-06-20,02:10:47.000,172,11080469,-795,0,1718849446,12662.895612,201.12077190000127,54463.599028560006 2024-06-20,02:10:48.000,172,11080474,-795,0,1718849447,12662.88887568999,201.19126320000214,54463.70383536 2024-06-20,02:10:49.000,172,11080461,-795,0,1718849448,12662.942766169996,201.17716494000342,54463.71082248001 2024-06-20,02:10:50.000,172,11080434,-795,0,1718849449,12662.96971140999,201.2476562400043,54463.8226164 2024-06-20,02:10:51.000,172,11080452,-755,0,1718849450,12662.989920339991,201.261754500003,54463.83659064001 2024-06-20,02:10:52.000,172,11080408,-795,0,1718849451,12662.895612,201.2970001499998,54463.79466792 2024-06-20,02:10:53.000,172,11080488,-795,0,1718849452,12662.86866675999,201.30404927999916,54463.70383536 2024-06-20,02:10:54.000,172,11080406,-795,0,1718849453,12662.91582093,201.3463440600026,54463.745758080004 2024-06-20,02:10:55.000,172,11080446,-795,0,1718849454,12662.97644772,201.36749145000067,54463.90646184001 2024-06-20,02:10:56.000,172,11080497,-795,0,1718849455,12662.989920339991,201.41683536000346,54463.90646184001 2024-06-20,02:10:57.000,172,11080462,-795,0,1718849456,12663.01686558,201.45913013999962,54463.8226164 2024-06-20,02:10:58.000,172,11080433,-795,0,1718849457,12663.043810819996,201.47322839999833,54463.8924876 2024-06-20,02:10:59.000,172,11080480,-795,0,1718849458,12663.050547129991,201.5084740500024,54463.99030728 2024-06-20,02:11:00.000,172,11080417,-795,0,1718849459,12663.01686558,201.5719162200039,54463.934410320006 2024-06-20,02:11:01.000,172,11080490,-795,0,1718849460,12663.084228679996,201.5719162200039,54463.9623588 2024-06-20,02:11:02.000,172,11080470,-795,0,1718849461,12663.117910230001,201.61421100000007,54463.885500480006 2024-06-20,02:11:03.000,172,11080465,-795,0,1718849462,12663.144855469996,201.68470230000094,54463.92043608 2024-06-20,02:11:04.000,172,11080475,-795,0,1718849463,12663.205482259997,201.68470230000094,54464.032230000004 2024-06-20,02:11:05.000,172,11080491,-795,0,1718849464,12663.259372740002,201.73404621000373,54464.0671656 2024-06-20,02:11:06.000,172,11080471,-795,0,1718849465,12663.286317979997,201.7551936000018,54464.01126864 2024-06-20,02:11:07.000,172,11080452,-795,0,1718849466,12663.387362629997,201.77634098999988,54464.032230000004 2024-06-20,02:11:08.000,172,11080480,-795,0,1718849467,12663.474934659993,201.78339011999924,54464.16498528 2024-06-20,02:11:09.000,172,11080484,-795,0,1718849468,12663.474934659993,201.83273403000203,54464.15799816 2024-06-20,02:11:10.000,172,11080443,-795,0,1718849469,12663.501879899988,201.86093054999947,54464.199920880004 2024-06-20,02:11:11.000,172,11080457,-795,0,1718849470,12663.528825139998,201.9032253300029,54464.1370368 2024-06-20,02:11:12.000,172,11080414,-795,0,1718849471,12663.522088829988,201.93142185000033,54464.14402392001 2024-06-20,02:11:13.000,172,11080465,-795,0,1718849472,12663.629869789998,201.93142185000033,54464.16498528 2024-06-20,02:11:14.000,172,11080472,-795,0,1718849473,12663.703969199989,201.95961836999777,54464.26280496001 2024-06-20,02:11:15.000,172,11080465,-795,0,1718849474,12663.74438705999,201.9666675000044,54464.248830720004 2024-06-20,02:11:16.000,172,11080449,-795,0,1718849475,12663.751123369999,201.97371663000376,54464.248830720004 2024-06-20,02:11:17.000,172,11080455,-795,0,1718849476,12663.74438705999,201.99486402000184,54464.081139840004 2024-06-20,02:11:18.000,172,11080421,-795,0,1718849477,12663.798277539994,201.98781489000248,54464.18594664 2024-06-20,02:11:19.000,172,11080434,-795,0,1718849478,12663.84543170999,201.97371663000376,54464.26280496001 2024-06-20,02:11:20.000,172,11080438,-795,0,1718849479,12663.89258588,202.0019131500012,54464.26280496001 2024-06-20,02:11:21.000,172,11080456,-795,0,1718849480,12663.919531119995,201.99486402000184,54464.23485648 2024-06-20,02:11:22.000,172,11080464,-795,0,1718849481,12663.92626742999,201.98076576000312,54464.28376632 2024-06-20,02:11:23.000,172,11080484,-795,0,1718849482,12663.939740049995,201.95961836999777,54464.23485648 2024-06-20,02:11:24.000,172,11080477,-795,0,1718849483,12663.99363053,201.9384709799997,54464.3466504 2024-06-20,02:11:25.000,172,11080444,-795,0,1718849484,12664.08793886999,201.9032253300029,54464.248830720004 2024-06-20,02:11:26.000,172,11080489,-795,0,1718849485,12664.18898351999,201.89617620000354,54464.30472768 2024-06-20,02:11:27.000,172,11080430,-795,0,1718849486,12664.229401379991,201.84683229000075,54464.19293376001 2024-06-20,02:11:28.000,172,11080482,-795,0,1718849487,12664.209192449991,201.86093054999947,54464.12306256001 2024-06-20,02:11:29.000,172,11080466,-795,0,1718849488,12664.283291859996,201.8538814200001,54464.23485648 2024-06-20,02:11:30.000,172,11080425,-795,0,1718849489,12664.377600200001,201.82568490000267,54464.29075344001 2024-06-20,02:11:31.000,172,11080480,-795,0,1718849490,12664.498853780002,201.81158664000395,54464.29774056 2024-06-20,02:11:32.000,172,11080418,-795,0,1718849491,12664.471908539992,201.86797967999883,54464.25581784 2024-06-20,02:11:33.000,172,11080439,-795,0,1718849492,12664.485381159997,201.94552010999905,54464.199920880004 2024-06-20,02:11:34.000,172,11080472,-795,0,1718849493,12664.465172229997,201.99486402000184,54464.29075344001 2024-06-20,02:11:35.000,172,11080456,-795,0,1718849494,12664.438226990002,201.98076576000312,54464.19293376001 2024-06-20,02:11:36.000,172,11080478,-795,0,1718849495,12664.485381159997,201.9666675000044,54464.33267616 2024-06-20,02:11:37.000,172,11080452,-795,0,1718849496,12664.566216879997,201.98781489000248,54464.30472768 2024-06-20,02:11:38.000,172,11080465,-795,0,1718849497,12664.539271640002,201.9384709799997,54464.33966328001 2024-06-20,02:11:39.000,172,11080494,-795,0,1718849498,12664.673997839993,201.9384709799997,54464.437482960006 2024-06-20,02:11:40.000,172,11080449,-795,0,1718849499,12664.647052599998,201.9384709799997,54464.38158600001 2024-06-20,02:11:41.000,172,11080445,-795,0,1718849500,12664.694206769993,201.91732359000162,54464.38158600001 2024-06-20,02:11:42.000,172,11080415,-795,0,1718849501,12664.626843669997,201.9384709799997,54464.32568904 2024-06-20,02:11:43.000,172,11080459,-795,0,1718849502,12664.640316290002,201.97371663000376,54464.39556024 2024-06-20,02:11:44.000,172,11080447,-795,0,1718849503,12664.660525220002,201.9525692399984,54464.42350872 2024-06-20,02:11:45.000,172,11080463,-795,0,1718849504,12664.788515109998,201.99486402000184,54464.45844432001 2024-06-20,02:11:46.000,172,11080494,-795,0,1718849505,12664.748097249998,202.0019131500012,54464.47241856 2024-06-20,02:11:47.000,172,11080447,-795,0,1718849506,12664.727888319998,201.98781489000248,54464.40953448001 2024-06-20,02:11:48.000,172,11080454,-795,0,1718849507,12664.687470459998,202.051257060004,54464.38158600001 2024-06-20,02:11:49.000,172,11080474,-795,0,1718849508,12664.781778799988,202.04420793000463,54464.5911996 2024-06-20,02:11:50.000,172,11080470,-795,0,1718849509,12664.842405589989,202.05830619000335,54464.59818672001 2024-06-20,02:11:51.000,172,11080485,-795,0,1718849510,12664.788515109998,202.1006009699995,54464.50036704 2024-06-20,02:11:52.000,172,11080464,-795,0,1718849511,12664.754833559993,202.07240445000207,54464.44447008 2024-06-20,02:11:53.000,172,11080481,-795,0,1718849512,12664.768306179998,202.1499448800023,54464.486392800005 2024-06-20,02:11:54.000,172,11080449,-795,0,1718849513,12664.795251419993,202.164043140001,54464.59818672001 2024-06-20,02:11:55.000,172,11080465,-795,0,1718849514,12664.788515109998,202.19223965999845,54464.57023824 2024-06-20,02:11:56.000,172,11080430,-795,0,1718849515,12664.714415699993,202.20633792000444,54464.45844432001 2024-06-20,02:11:57.000,172,11080432,-795,0,1718849516,12664.626843669997,202.2979766100034,54464.318701920005 2024-06-20,02:11:58.000,172,11080454,-795,0,1718849517,12664.613371049993,202.2979766100034,54464.36062464001 2024-06-20,02:11:59.000,172,11080454,-795,0,1718849518,12664.633579979993,202.3473205199989,54464.37459888 2024-06-20,02:12:00.000,172,11080450,-755,0,1718849519,12664.620107360002,202.3966644300017,54464.535302640004 2024-06-20,02:12:01.000,172,11080424,-795,0,1718849520,12664.424754369997,202.49535225,54464.23485648 2024-06-20,02:12:02.000,172,11080461,-795,0,1718849521,12664.498853780002,202.53059790000407,54464.46543144 2024-06-20,02:12:03.000,172,11080460,-795,0,1718849522,12664.532535329992,202.55174529000215,54464.486392800005 2024-06-20,02:12:04.000,172,11080476,-795,0,1718849523,12664.492117469992,202.622236590003,54464.49337992 2024-06-20,02:12:05.000,172,11080495,-795,0,1718849524,12664.444963299997,202.68567876000452,54464.416521600004 2024-06-20,02:12:06.000,172,11080444,-795,0,1718849525,12664.337182340001,202.73502267000003,54464.416521600004 2024-06-20,02:12:07.000,172,11080471,-795,0,1718849526,12664.296764480001,202.81961222999962,54464.388573120006 2024-06-20,02:12:08.000,172,11080452,-795,0,1718849527,12664.269819239991,202.88305440000113,54464.416521600004 2024-06-20,02:12:09.000,172,11080433,-795,0,1718849528,12664.290028169991,202.91830004999792,54464.45844432001 2024-06-20,02:12:10.000,172,11080470,-795,0,1718849529,12664.242873999996,202.97469309000007,54464.486392800005 2024-06-20,02:12:11.000,172,11080464,-795,0,1718849530,12664.290028169991,203.0028896100048,54464.535302640004 2024-06-20,02:12:12.000,172,11080464,-795,0,1718849531,12664.296764480001,202.98174221999943,54464.50735416001 2024-06-20,02:12:13.000,172,11080435,-795,0,1718849532,12664.310237099991,203.04518439000094,54464.40254736 2024-06-20,02:12:14.000,172,11080513,-795,0,1718849533,12664.290028169991,203.06633177999902,54464.40953448001 2024-06-20,02:12:15.000,172,11080443,-795,0,1718849534,12664.263082929996,203.09452830000373,54464.33267616 2024-06-20,02:12:16.000,172,11080448,-795,0,1718849535,12664.310237099991,203.10862656000245,54464.50735416001 2024-06-20,02:12:17.000,172,11080456,-795,0,1718849536,12664.290028169991,203.17206873000396,54464.40953448001 2024-06-20,02:12:18.000,172,11080407,-795,0,1718849537,12664.337182340001,203.17911786000332,54464.44447008 2024-06-20,02:12:19.000,172,11080455,-795,0,1718849538,12664.357391270001,203.22141263999947,54464.40953448001 2024-06-20,02:12:20.000,172,11080456,-795,0,1718849539,12664.384336509997,203.22141263999947,54464.388573120006 2024-06-20,02:12:21.000,172,11080458,-795,0,1718849540,12664.451699609992,203.22846176999883,54464.40953448001 2024-06-20,02:12:22.000,172,11080465,-795,0,1718849541,12664.498853780002,203.24256003000482,54464.31171480001 2024-06-20,02:12:23.000,172,11080474,-795,0,1718849542,12664.444963299997,203.22141263999947,54464.388573120006 2024-06-20,02:12:24.000,172,11080465,-795,0,1718849543,12664.525799019997,203.24256003000482,54464.50735416001 2024-06-20,02:12:25.000,172,11080460,-795,0,1718849544,12664.606634739997,203.24256003000482,54464.57722536001 2024-06-20,02:12:26.000,172,11080495,-795,0,1718849545,12664.613371049993,203.24256003000482,54464.56325112 2024-06-20,02:12:27.000,172,11080516,-795,0,1718849546,12664.667261529998,203.24960916000418,54464.47241856 2024-06-20,02:12:28.000,172,11080470,-795,0,1718849547,12664.653788909993,203.24960916000418,54464.47940568001 2024-06-20,02:12:29.000,172,11080495,-795,0,1718849548,12664.667261529998,203.31305132999842,54464.43049584001 2024-06-20,02:12:30.000,172,11080499,-795,0,1718849549,12664.727888319998,203.30600219999906,54464.47940568001 2024-06-20,02:12:31.000,172,11080471,-795,0,1718849550,12664.761569869988,203.36944437000056,54464.5213284 2024-06-20,02:12:32.000,172,11080493,-795,0,1718849551,12664.775042489993,203.36944437000056,54464.56325112 2024-06-20,02:12:33.000,172,11080532,-795,0,1718849552,12664.822196659989,203.39059175999864,54464.54927688001 2024-06-20,02:12:34.000,172,11080473,-795,0,1718849553,12664.849141899998,203.4258374100027,54464.63312232 2024-06-20,02:12:35.000,172,11080510,-795,0,1718849554,12664.889559759999,203.43288654000207,54464.66805792 2024-06-20,02:12:36.000,172,11080443,-795,0,1718849555,12664.855878209994,203.4469848000008,54464.535302640004 2024-06-20,02:12:37.000,172,11080439,-795,0,1718849556,12664.862614519989,203.53157436000038,54464.50735416001 2024-06-20,02:12:38.000,172,11080460,-795,0,1718849557,12664.808724039998,203.48927958000422,54464.47940568001 2024-06-20,02:12:39.000,172,11080497,-795,0,1718849558,12664.889559759999,203.5104269700023,54464.49337992 2024-06-20,02:12:40.000,172,11080473,-795,0,1718849559,12665.00407702999,203.50337784000294,54464.64709656001 2024-06-20,02:12:41.000,172,11080474,-795,0,1718849560,12665.07144013,203.5597708799978,54464.73792912 2024-06-20,02:12:42.000,172,11080466,-795,0,1718849561,12665.138803229995,203.56682001000445,54464.654083680005 2024-06-20,02:12:43.000,172,11080464,-795,0,1718849562,12665.17248478,203.5456726199991,54464.64010944 2024-06-20,02:12:44.000,172,11080486,-795,0,1718849563,12665.20616632999,203.5597708799978,54464.68203216 2024-06-20,02:12:45.000,172,11080476,-795,0,1718849564,12665.26679311999,203.58796740000253,54464.61914808 2024-06-20,02:12:46.000,172,11080481,-795,0,1718849565,12665.26679311999,203.55272174999845,54464.730942 2024-06-20,02:12:47.000,172,11080487,-795,0,1718849566,12665.27352943,203.5738691400038,54464.605173840006 2024-06-20,02:12:48.000,172,11080497,-795,0,1718849567,12665.27352943,203.61616391999996,54464.584212480004 2024-06-20,02:12:49.000,172,11080474,-795,0,1718849568,12665.35436515,203.61616391999996,54464.62613520001 2024-06-20,02:12:50.000,172,11080481,-795,0,1718849569,12665.41499194,203.61616391999996,54464.772864720006 2024-06-20,02:12:51.000,172,11080480,-795,0,1718849570,12665.556454450001,203.66550783000275,54464.69600640001 2024-06-20,02:12:52.000,172,11080489,-795,0,1718849571,12665.522772899996,203.71485173999827,54464.61914808 2024-06-20,02:12:53.000,172,11080394,-795,0,1718849572,12665.590135999992,203.72895000000426,54464.605173840006 2024-06-20,02:12:54.000,172,11080479,-795,0,1718849573,12665.583399689996,203.76419565000106,54464.69600640001 2024-06-20,02:12:55.000,172,11080466,-795,0,1718849574,12665.610344929992,203.81353956000385,54464.68203216 2024-06-20,02:12:56.000,172,11080453,-795,0,1718849575,12665.522772899996,203.8205886900032,54464.61914808 2024-06-20,02:12:57.000,172,11080435,-795,0,1718849576,12665.576663380001,203.7219008700049,54464.556264000006 2024-06-20,02:12:58.000,172,11080443,-795,0,1718849577,12665.745071129997,203.58091827000317,54464.73792912 2024-06-20,02:12:59.000,172,11080473,-795,0,1718849578,12665.953896739993,203.58796740000253,54464.772864720006 2024-06-20,02:13:00.000,172,11080475,-795,0,1718849579,12666.021259839988,203.6584587000034,54464.82876168 2024-06-20,02:13:01.000,172,11080464,-795,0,1718849580,12665.994314599993,203.76419565000106,54464.772864720006 2024-06-20,02:13:02.000,172,11080493,-795,0,1718849581,12665.906742569998,203.86993259999872,54464.8008132 2024-06-20,02:13:03.000,172,11080474,-795,0,1718849582,12665.866324709998,203.92632564000087,54464.80780032 2024-06-20,02:13:04.000,172,11080467,-795,0,1718849583,12665.751807439992,203.98271868000302,54464.81478744001 2024-06-20,02:13:05.000,172,11080456,-795,0,1718849584,12665.846115779997,203.98976781000238,54465.03138816001 2024-06-20,02:13:06.000,172,11080447,-795,0,1718849585,12665.785488989997,204.0179643299998,54465.0453624 2024-06-20,02:13:07.000,172,11080477,-795,0,1718849586,12665.724862199997,204.06025911000324,54464.99645256 2024-06-20,02:13:08.000,172,11080463,-795,0,1718849587,12665.603608619997,204.08140650000132,54464.96151696001 2024-06-20,02:13:09.000,172,11080483,-795,0,1718849588,12665.583399689996,204.09550476000004,54464.940555600006 2024-06-20,02:13:10.000,172,11080488,-795,0,1718849589,12665.502563969996,204.12370128000475,54465.02440104 2024-06-20,02:13:11.000,172,11080484,-795,0,1718849590,12665.482355039996,204.09550476000004,54465.01741392 2024-06-20,02:13:12.000,172,11080471,-795,0,1718849591,12665.381310389996,204.10960301999876,54464.89863288 2024-06-20,02:13:13.000,172,11080465,-795,0,1718849592,12665.47561873,204.1307504100041,54465.01042680001 2024-06-20,02:13:14.000,172,11080471,-795,0,1718849593,12665.516036590001,204.1307504100041,54465.16414344 2024-06-20,02:13:15.000,172,11080476,-795,0,1718849594,12665.583399689996,204.10960301999876,54465.157156320005 2024-06-20,02:13:16.000,172,11080470,-795,0,1718849595,12665.590135999992,204.14484867000283,54465.108246480006 2024-06-20,02:13:17.000,172,11080453,-795,0,1718849596,12665.563190759996,204.18009431999963,54464.88465864001 2024-06-20,02:13:18.000,172,11080470,-795,0,1718849597,12665.569927069992,204.18009431999963,54464.88465864001 2024-06-20,02:13:19.000,172,11080466,-795,0,1718849598,12665.623817549997,204.1659960600009,54464.92658136 2024-06-20,02:13:20.000,172,11080515,-795,0,1718849599,12665.617081240001,204.2012417099977,54464.93356848001 2024-06-20,02:13:21.000,172,11080479,-795,0,1718849600,12665.684444339997,204.1518978000022,54464.96151696001 2024-06-20,02:13:22.000,172,11080463,-795,0,1718849601,12665.704653269997,204.2153399700037,54464.9754912 2024-06-20,02:13:23.000,172,11080451,-795,0,1718849602,12665.772016369992,204.19419257999834,54464.94754272 2024-06-20,02:13:24.000,172,11080492,-795,0,1718849603,12665.839379470002,204.1659960600009,54464.96151696001 2024-06-20,02:13:25.000,172,11080445,-795,0,1718849604,12665.873061019993,204.22238910000306,54464.93356848001 2024-06-20,02:13:26.000,172,11080509,-795,0,1718849605,12665.926951499998,204.17304519000027,54464.95452984 2024-06-20,02:13:27.000,172,11080478,-795,0,1718849606,12665.953896739993,204.2153399700037,54464.79382608001 2024-06-20,02:13:28.000,172,11080516,-795,0,1718849607,12666.007787219998,204.23648736000177,54464.79382608001 2024-06-20,02:13:29.000,172,11080468,-795,0,1718849608,12666.115568179994,204.24353649000113,54465.00343968 2024-06-20,02:13:30.000,172,11080466,-795,0,1718849609,12666.169458659999,204.22238910000306,54465.00343968 2024-06-20,02:13:31.000,172,11080524,-795,0,1718849610,12666.28397592999,204.25763474999985,54465.03138816001 2024-06-20,02:13:32.000,172,11080475,-795,0,1718849611,12666.337866409995,204.2505856200005,54465.00343968 2024-06-20,02:13:33.000,172,11080430,-795,0,1718849612,12666.32439378999,204.2646838799992,54464.89863288 2024-06-20,02:13:34.000,172,11080506,-795,0,1718849613,12666.35133903,204.30697866000264,54464.85671016 2024-06-20,02:13:35.000,172,11080483,-795,0,1718849614,12666.398493199995,204.3492734399988,54464.88465864001 2024-06-20,02:13:36.000,172,11080482,-795,0,1718849615,12666.49280154,204.3492734399988,54465.00343968 2024-06-20,02:13:37.000,172,11080487,-795,0,1718849616,12666.600582499996,204.38451909000287,54465.059336640006 2024-06-20,02:13:38.000,172,11080494,-795,0,1718849617,12666.641000359996,204.37042083000415,54464.99645256 2024-06-20,02:13:39.000,172,11080522,-795,0,1718849618,12666.681418219996,204.39156822000223,54464.82876168 2024-06-20,02:13:40.000,172,11080460,-795,0,1718849619,12666.816144420001,204.40566648000095,54465.02440104 2024-06-20,02:13:41.000,172,11080468,-795,0,1718849620,12666.843089659997,204.3986173500016,54464.989465440005 2024-06-20,02:13:42.000,172,11080452,-795,0,1718849621,12666.870034899992,204.4127156100003,54464.85671016 2024-06-20,02:13:43.000,172,11080461,-795,0,1718849622,12666.944134309997,204.45501039000374,54464.86369728001 2024-06-20,02:13:44.000,172,11080455,-795,0,1718849623,12667.018233720002,204.5114034299986,54464.98247832001 2024-06-20,02:13:45.000,172,11080441,-795,0,1718849624,12667.146223609998,204.51845255999797,54464.94754272 2024-06-20,02:13:46.000,172,11080474,-795,0,1718849625,12667.166432539998,204.53255082000396,54464.92658136 2024-06-20,02:13:47.000,172,11080454,-795,0,1718849626,12667.206850399998,204.5607473400014,54464.8357488 2024-06-20,02:13:48.000,172,11080466,-795,0,1718849627,12667.267477189998,204.6241895100029,54464.92658136 2024-06-20,02:13:49.000,172,11080458,-795,0,1718849628,12667.328103979999,204.64533690000098,54464.81478744001 2024-06-20,02:13:50.000,172,11080435,-795,0,1718849629,12667.294422429994,204.68763168000442,54464.76587760001 2024-06-20,02:13:51.000,172,11080489,-795,0,1718849630,12667.348312909999,204.7087790700025,54464.75889048 2024-06-20,02:13:52.000,172,11080508,-795,0,1718849631,12667.375258149994,204.75107384999865,54464.8008132 2024-06-20,02:13:53.000,172,11080506,-795,0,1718849632,12667.40220338999,204.8074668900008,54464.86369728001 2024-06-20,02:13:54.000,172,11080467,-795,0,1718849633,12667.381994459989,204.8074668900008,54465.06632376 2024-06-20,02:13:55.000,172,11080461,-795,0,1718849634,12667.381994459989,204.86385993000295,54465.059336640006 2024-06-20,02:13:56.000,172,11080464,-795,0,1718849635,12667.348312909999,204.88500732000102,54465.08029800001 2024-06-20,02:13:57.000,172,11080472,-795,0,1718849636,12667.341576599989,204.91320383999846,54465.03138816001 2024-06-20,02:13:58.000,172,11080439,-795,0,1718849637,12667.321367669989,204.9343512300038,54464.87767152 2024-06-20,02:13:59.000,172,11080470,-795,0,1718849638,12667.388730769999,204.98369513999933,54464.92658136 2024-06-20,02:14:00.000,172,11080471,-795,0,1718849639,12667.415676009994,205.01189166000404,54465.087285120004 2024-06-20,02:14:01.000,172,11080456,-795,0,1718849640,12667.449357559999,205.07533382999827,54465.09427224 2024-06-20,02:14:02.000,172,11080460,-795,0,1718849641,12667.44262124999,205.07533382999827,54465.08029800001 2024-06-20,02:14:03.000,172,11080497,-795,0,1718849642,12667.456093869994,205.07533382999827,54465.038375280004 2024-06-20,02:14:04.000,172,11080471,-795,0,1718849643,12667.476302799994,205.1669725200045,54465.059336640006 2024-06-20,02:14:05.000,172,11080507,-795,0,1718849644,12667.50998435,205.22336555999937,54464.99645256 2024-06-20,02:14:06.000,172,11080482,-795,0,1718849645,12667.516720659994,205.23041468999872,54465.059336640006 2024-06-20,02:14:07.000,172,11080435,-795,0,1718849646,12667.54366589999,205.27270947000216,54464.94754272 2024-06-20,02:14:08.000,172,11080462,-795,0,1718849647,12667.54366589999,205.30795511999895,54464.96850408 2024-06-20,02:14:09.000,172,11080447,-795,0,1718849648,12667.59082007,205.35729903000174,54464.940555600006 2024-06-20,02:14:10.000,172,11080464,-795,0,1718849649,12667.64471054999,205.33615164000366,54465.08029800001 2024-06-20,02:14:11.000,172,11080465,-795,0,1718849650,12667.597556379995,205.37139729000046,54464.870684400004 2024-06-20,02:14:12.000,172,11080473,-795,0,1718849651,12667.64471054999,205.37844641999982,54465.00343968 2024-06-20,02:14:13.000,172,11080402,-795,0,1718849652,12667.71207365,205.4136920700039,54465.01741392 2024-06-20,02:14:14.000,172,11080462,-795,0,1718849653,12667.72554626999,205.42074120000325,54464.989465440005 2024-06-20,02:14:15.000,172,11080469,-795,0,1718849654,12667.76596412999,205.49123250000412,54465.00343968 2024-06-20,02:14:16.000,172,11080467,-795,0,1718849655,12667.82659091999,205.49828163000348,54464.91260712001 2024-06-20,02:14:17.000,172,11080476,-795,0,1718849656,12667.900690329996,205.5264781500009,54464.92658136 2024-06-20,02:14:18.000,172,11080444,-795,0,1718849657,12667.981526049996,205.56877293000434,54465.06632376 2024-06-20,02:14:19.000,172,11080453,-795,0,1718849658,12668.048889149992,205.58992032000242,54465.06632376 2024-06-20,02:14:20.000,172,11080443,-795,0,1718849659,12668.089307009992,205.6110677100005,54465.02440104 2024-06-20,02:14:21.000,172,11080476,-795,0,1718849660,12668.136461180002,205.6604116200033,54464.919594240004 2024-06-20,02:14:22.000,172,11080496,-795,0,1718849661,12668.109515939992,205.64631336000457,54464.89863288 2024-06-20,02:14:23.000,172,11080475,-795,0,1718849662,12668.197087970002,205.64631336000457,54464.86369728001 2024-06-20,02:14:24.000,172,11080433,-795,0,1718849663,12668.304868929998,205.66746075000265,54465.03138816001 2024-06-20,02:14:25.000,172,11080435,-795,0,1718849664,12668.405913579998,205.68155901000137,54465.01042680001 2024-06-20,02:14:26.000,172,11080498,-795,0,1718849665,12668.466540369998,205.674509880002,54464.98247832001 2024-06-20,02:14:27.000,172,11080468,-795,0,1718849666,12668.560848709989,205.71680465999816,54464.84273592001 2024-06-20,02:14:28.000,172,11080443,-795,0,1718849667,12668.6888386,205.7943450899984,54464.891645760006 2024-06-20,02:14:29.000,172,11080472,-795,0,1718849668,12668.70904753,205.91418030000204,54464.84972304 2024-06-20,02:14:30.000,172,11080475,-795,0,1718849669,12668.72925646,205.9212294300014,54464.88465864001 2024-06-20,02:14:31.000,172,11080497,-795,0,1718849670,12668.796619559995,205.94237681999948,54464.940555600006 2024-06-20,02:14:32.000,172,11080478,-795,0,1718849671,12668.84377372999,205.97762247000355,54464.95452984 2024-06-20,02:14:33.000,172,11080465,-795,0,1718849672,12668.95155469,206.0199172499997,54465.06632376 2024-06-20,02:14:34.000,172,11080488,-795,0,1718849673,12669.079544579996,205.9846716000029,54465.17811768001 2024-06-20,02:14:35.000,172,11080500,-795,0,1718849674,12669.194061850001,206.04106463999778,54465.227027520006 2024-06-20,02:14:36.000,172,11080455,-795,0,1718849675,12669.268161259992,206.09745767999993,54465.24798888001 2024-06-20,02:14:37.000,172,11080485,-795,0,1718849676,12669.308579119992,206.09745767999993,54465.19209192 2024-06-20,02:14:38.000,172,11080462,-795,0,1718849677,12669.402887459997,206.13975246000336,54465.13619496 2024-06-20,02:14:39.000,172,11080481,-795,0,1718849678,12669.503932109998,206.15385072000208,54465.22004040001 2024-06-20,02:14:40.000,172,11080491,-795,0,1718849679,12669.604976759998,206.16089985000144,54465.22004040001 2024-06-20,02:14:41.000,172,11080423,-795,0,1718849680,12669.685812479998,206.20319463000487,54465.2899116 2024-06-20,02:14:42.000,172,11080458,-795,0,1718849681,12669.793593439994,206.18204723999952,54465.26895024001 2024-06-20,02:14:43.000,172,11080434,-795,0,1718849682,12669.92158332999,206.20319463000487,54465.275937360006 2024-06-20,02:14:44.000,172,11080477,-795,0,1718849683,12670.02936429,206.1679489800008,54465.35279568 2024-06-20,02:14:45.000,172,11080469,-795,0,1718849684,12670.16409048999,206.2172928900036,54465.31786008001 2024-06-20,02:14:46.000,172,11080453,-795,0,1718849685,12670.33249824,206.2172928900036,54465.38074416 2024-06-20,02:14:47.000,172,11080467,-795,0,1718849686,12670.386388719991,206.23844028000167,54465.33183432 2024-06-20,02:14:48.000,172,11080456,-795,0,1718849687,12670.480697059997,206.23844028000167,54465.36676992001 2024-06-20,02:14:49.000,172,11080476,-795,0,1718849688,12670.676050050002,206.23844028000167,54465.52048656 2024-06-20,02:14:50.000,172,11080479,-795,0,1718849689,12670.723204219998,206.25958766999975,54465.58337064001 2024-06-20,02:14:51.000,172,11080434,-795,0,1718849690,12670.750149459993,206.2525385400004,54465.55542216001 2024-06-20,02:14:52.000,172,11080418,-795,0,1718849691,12670.756885770003,206.28073505999782,54465.46458960001 2024-06-20,02:14:53.000,172,11080476,-795,0,1718849692,12670.905084589998,206.30893158000254,54465.53446080001 2024-06-20,02:14:54.000,172,11080440,-795,0,1718849693,12670.972447689994,206.30893158000254,54465.51349944001 2024-06-20,02:14:55.000,172,11080517,-795,0,1718849694,12671.053283409994,206.28073505999782,54465.66721608 2024-06-20,02:14:56.000,172,11080483,-795,0,1718849695,12671.154328059994,206.33712809999997,54465.79298424 2024-06-20,02:14:57.000,172,11080502,-795,0,1718849696,12671.20821854,206.3512263599987,54465.660228960005 2024-06-20,02:14:58.000,172,11080466,-795,0,1718849697,12671.26884533,206.34417722999933,54465.6742032 2024-06-20,02:14:59.000,172,11080443,-795,0,1718849698,12671.376626289995,206.33712809999997,54465.86285544 2024-06-20,02:15:00.000,172,11080409,-795,0,1718849699,12671.437253079996,206.30188245000318,54465.90477816 2024-06-20,02:15:01.000,172,11080452,-795,0,1718849700,12671.47093463,206.33712809999997,54465.82093272001 2024-06-20,02:15:02.000,172,11080496,-795,0,1718849701,12671.47093463,206.33712809999997,54465.68119032001 2024-06-20,02:15:03.000,172,11080465,-795,0,1718849702,12671.545034039991,206.34417722999933,54465.779010000006 2024-06-20,02:15:04.000,172,11080465,-795,0,1718849703,12671.632606070001,206.36532462000469,54465.86984256001 2024-06-20,02:15:05.000,172,11080449,-795,0,1718849704,12671.747123339992,206.38647201000276,54465.946700880006 2024-06-20,02:15:06.000,172,11080442,-795,0,1718849705,12671.794277510002,206.39352114000212,54465.953688 2024-06-20,02:15:07.000,172,11080500,-795,0,1718849706,12671.868376919992,206.40761940000084,54465.86285544 2024-06-20,02:15:08.000,172,11080400,-795,0,1718849707,12671.942476329998,206.42876678999892,54465.98163648 2024-06-20,02:15:09.000,172,11080451,-795,0,1718849708,12672.030048359993,206.44991418000427,54465.995610720005 2024-06-20,02:15:10.000,172,11080469,-795,0,1718849709,12672.097411459989,206.43581591999828,54466.05849480001 2024-06-20,02:15:11.000,172,11080438,-795,0,1718849710,12672.083938839998,206.4781107000017,54466.00958496 2024-06-20,02:15:12.000,172,11080472,-795,0,1718849711,12672.077202529988,206.48515983000107,54465.876829680004 2024-06-20,02:15:13.000,172,11080460,-795,0,1718849712,12672.178247179989,206.48515983000107,54465.97464936 2024-06-20,02:15:14.000,172,11080475,-795,0,1718849713,12672.31970968999,206.50630721999914,54466.20522432001 2024-06-20,02:15:15.000,172,11080496,-795,0,1718849714,12672.326446,206.55565113000193,54466.27509552001 2024-06-20,02:15:16.000,172,11080416,-795,0,1718849715,12672.38033647999,206.54860200000257,54466.2681084 2024-06-20,02:15:17.000,172,11080473,-795,0,1718849716,12672.373600169994,206.57679852,54466.13535312001 2024-06-20,02:15:18.000,172,11080443,-795,0,1718849717,12672.40054540999,206.60499504000472,54466.212211440004 2024-06-20,02:15:19.000,172,11080484,-795,0,1718849718,12672.44769958,206.5979459099981,54466.27509552001 2024-06-20,02:15:20.000,172,11080464,-795,0,1718849719,12672.44096326999,206.63319156000216,54466.30304400001 2024-06-20,02:15:21.000,172,11080499,-795,0,1718849720,12672.474644819995,206.67548633999832,54466.32400536001 2024-06-20,02:15:22.000,172,11080456,-795,0,1718849721,12672.515062679995,206.66843720999896,54466.34496672 2024-06-20,02:15:23.000,172,11080489,-795,0,1718849722,12672.48138112999,206.67548633999832,54466.32400536001 2024-06-20,02:15:24.000,172,11080460,-795,0,1718849723,12672.46790851,206.69663373000367,54466.37291520001 2024-06-20,02:15:25.000,172,11080436,-795,0,1718849724,12672.454435889995,206.73187938000046,54466.35195384001 2024-06-20,02:15:26.000,172,11080471,-795,0,1718849725,12672.48138112999,206.7248302500011,54466.36592808 2024-06-20,02:15:27.000,172,11080512,-795,0,1718849726,12672.414018029995,206.73892850999982,54466.27509552001 2024-06-20,02:15:28.000,172,11080464,-795,0,1718849727,12672.434226959995,206.75302676999854,54466.31003112 2024-06-20,02:15:29.000,172,11080472,-795,0,1718849728,12672.36686386,206.7741741600039,54466.24015992 2024-06-20,02:15:30.000,172,11080466,-795,0,1718849729,12672.42749065,206.73892850999982,54466.428812160004 2024-06-20,02:15:31.000,172,11080454,-795,0,1718849730,12672.38033647999,206.71778112000175,54466.35894096 2024-06-20,02:15:32.000,172,11080428,-795,0,1718849731,12672.414018029995,206.7248302500011,54466.34496672 2024-06-20,02:15:33.000,172,11080457,-795,0,1718849732,12672.38707279,206.71778112000175,54466.31003112 2024-06-20,02:15:34.000,172,11080423,-795,0,1718849733,12672.36686386,206.68253546999767,54466.37291520001 2024-06-20,02:15:35.000,172,11080517,-795,0,1718849734,12672.454435889995,206.6613880799996,54466.48470912 2024-06-20,02:15:36.000,172,11080441,-795,0,1718849735,12672.44096326999,206.6895846000043,54466.51964472001 2024-06-20,02:15:37.000,172,11080493,-795,0,1718849736,12672.434226959995,206.70368286000303,54466.43579928 2024-06-20,02:15:38.000,172,11080489,-795,0,1718849737,12672.46790851,206.71778112000175,54466.46374776 2024-06-20,02:15:39.000,172,11080442,-795,0,1718849738,12672.54200791999,206.69663373000367,54466.53361896 2024-06-20,02:15:40.000,172,11080402,-795,0,1718849739,12672.44096326999,206.71778112000175,54466.51964472001 2024-06-20,02:15:41.000,172,11080414,-795,0,1718849740,12672.46117219999,206.67548633999832,54466.48470912 2024-06-20,02:15:42.000,172,11080457,-795,0,1718849741,12672.38707279,206.68253546999767,54466.35894096 2024-06-20,02:15:43.000,172,11080509,-795,0,1718849742,12672.36686386,206.66843720999896,54466.42182504001 2024-06-20,02:15:44.000,172,11080433,-795,0,1718849743,12672.40728172,206.7107319900024,54466.56156744001 2024-06-20,02:15:45.000,172,11080448,-795,0,1718849744,12672.42075433999,206.7107319900024,54466.62445152 2024-06-20,02:15:46.000,172,11080468,-795,0,1718849745,12672.38033647999,206.73892850999982,54466.56156744001 2024-06-20,02:15:47.000,172,11080479,-795,0,1718849746,12672.33991861999,206.71778112000175,54466.51964472001 2024-06-20,02:15:48.000,172,11080426,-795,0,1718849747,12672.27929182999,206.73187938000046,54466.42182504001 2024-06-20,02:15:49.000,172,11080420,-795,0,1718849748,12672.333182309994,206.69663373000367,54466.50567048 2024-06-20,02:15:50.000,172,11080486,-795,0,1718849749,12672.333182309994,206.75302676999854,54466.51964472001 2024-06-20,02:15:51.000,172,11080476,-795,0,1718849750,12672.353391239994,206.7248302500011,54466.55458032 2024-06-20,02:15:52.000,172,11080441,-795,0,1718849751,12672.286028139999,206.7741741600039,54466.43579928 2024-06-20,02:15:53.000,172,11080462,-795,0,1718849752,12672.232137659994,206.7741741600039,54466.41483792 2024-06-20,02:15:54.000,172,11080490,-795,0,1718849753,12672.353391239994,206.81646894000005,54466.63842576001 2024-06-20,02:15:55.000,172,11080477,-795,0,1718849754,12672.373600169994,206.84466546000476,54466.63842576001 2024-06-20,02:15:56.000,172,11080392,-795,0,1718849755,12672.353391239994,206.86581285000284,54466.56156744001 2024-06-20,02:15:57.000,172,11080529,-795,0,1718849756,12672.312973379994,206.88696024000092,54466.5126576 2024-06-20,02:15:58.000,172,11080461,-795,0,1718849757,12672.27929182999,206.89400937000028,54466.36592808 2024-06-20,02:15:59.000,172,11080496,-795,0,1718849758,12672.353391239994,206.85876372000348,54466.54060608001 2024-06-20,02:16:00.000,172,11080487,-795,0,1718849759,12672.292764449994,206.9222058899977,54466.58951592001 2024-06-20,02:16:01.000,172,11080450,-795,0,1718849760,12672.333182309994,206.9222058899977,54466.547593200004 2024-06-20,02:16:02.000,172,11080487,-795,0,1718849761,12672.265819209999,206.95745154000178,54466.52663184 2024-06-20,02:16:03.000,172,11080463,-795,0,1718849762,12672.272555519994,206.908107629999,54466.498683360005 2024-06-20,02:16:04.000,172,11080466,-795,0,1718849763,12672.211928729994,206.908107629999,54466.3379796 2024-06-20,02:16:05.000,172,11080450,-795,0,1718849764,12672.333182309994,206.91515675999835,54466.45676064 2024-06-20,02:16:06.000,172,11080466,-795,0,1718849765,12672.353391239994,206.87991111000156,54466.498683360005 2024-06-20,02:16:07.000,172,11080474,-795,0,1718849766,12672.40728172,206.85171459000412,54466.50567048 2024-06-20,02:16:08.000,172,11080482,-795,0,1718849767,12672.373600169994,206.90105849999964,54466.44278640001 2024-06-20,02:16:09.000,172,11080497,-795,0,1718849768,12672.373600169994,206.83761632999813,54466.42182504001 2024-06-20,02:16:10.000,172,11080479,-795,0,1718849769,12672.454435889995,206.84466546000476,54466.47073488001 2024-06-20,02:16:11.000,172,11080472,-795,0,1718849770,12672.54874423,206.85171459000412,54466.53361896 2024-06-20,02:16:12.000,172,11080462,-795,0,1718849771,12672.50832637,206.84466546000476,54466.47073488001 2024-06-20,02:16:13.000,172,11080400,-795,0,1718849772,12672.58916209,206.85876372000348,54466.44278640001 2024-06-20,02:16:14.000,172,11080479,-795,0,1718849773,12672.62957995,206.85171459000412,54466.5825288 2024-06-20,02:16:15.000,172,11080441,-795,0,1718849774,12672.717151979996,206.84466546000476,54466.56156744001 2024-06-20,02:16:16.000,172,11080467,-795,0,1718849775,12672.68347042999,206.83056719999877,54466.50567048 2024-06-20,02:16:17.000,172,11080475,-795,0,1718849776,12672.757569839996,206.81646894000005,54466.47073488001 2024-06-20,02:16:18.000,172,11080477,-795,0,1718849777,12672.838405559996,206.86581285000284,54466.568554560006 2024-06-20,02:16:19.000,172,11080543,-795,0,1718849778,12672.899032349997,206.8235180699994,54466.68034848 2024-06-20,02:16:20.000,172,11080458,-795,0,1718849779,12672.845141869991,206.84466546000476,54466.62445152 2024-06-20,02:16:21.000,172,11080449,-795,0,1718849780,12672.932713900002,206.81646894000005,54466.547593200004 2024-06-20,02:16:22.000,172,11080469,-795,0,1718849781,12672.966395449992,206.84466546000476,54466.449773520006 2024-06-20,02:16:23.000,172,11080470,-795,0,1718849782,12673.027022239992,206.83761632999813,54466.47073488001 2024-06-20,02:16:24.000,172,11080470,-795,0,1718849783,12673.053967480002,206.85171459000412,54466.46374776 2024-06-20,02:16:25.000,172,11080471,-795,0,1718849784,12673.175221060003,206.83761632999813,54466.57554168 2024-06-20,02:16:26.000,172,11080500,-795,0,1718849785,12673.168484749993,206.84466546000476,54466.547593200004 2024-06-20,02:16:27.000,172,11080508,-795,0,1718849786,12673.242584159998,206.85171459000412,54466.50567048 2024-06-20,02:16:28.000,172,11080473,-795,0,1718849787,12673.276265709988,206.85876372000348,54466.477722 2024-06-20,02:16:29.000,172,11080473,-795,0,1718849788,12673.377310359989,206.83056719999877,54466.51964472001 2024-06-20,02:16:30.000,172,11080498,-795,0,1718849789,12673.444673459999,206.8094198100007,54466.596503040004 2024-06-20,02:16:31.000,172,11080494,-795,0,1718849790,12673.49856393999,206.8094198100007,54466.53361896 2024-06-20,02:16:32.000,172,11080428,-795,0,1718849791,12673.49856393999,206.80237068000133,54466.477722 2024-06-20,02:16:33.000,172,11080425,-795,0,1718849792,12673.613081209995,206.76712503000454,54466.547593200004 2024-06-20,02:16:34.000,172,11080476,-795,0,1718849793,12673.72086216999,206.71778112000175,54466.60349016 2024-06-20,02:16:35.000,172,11080465,-795,0,1718849794,12673.70065323999,206.73892850999982,54466.62445152 2024-06-20,02:16:36.000,172,11080455,-795,0,1718849795,12673.72086216999,206.73187938000046,54466.39387656001 2024-06-20,02:16:37.000,172,11080453,-795,0,1718849796,12673.86232467999,206.7248302500011,54466.62445152 2024-06-20,02:16:38.000,172,11080484,-795,0,1718849797,12673.88253360999,206.71778112000175,54466.61047728001 2024-06-20,02:16:39.000,172,11080505,-795,0,1718849798,12673.94989671,206.7248302500011,54466.63143864 2024-06-20,02:16:40.000,172,11080488,-795,0,1718849799,12673.936424089996,206.7107319900024,54466.52663184 2024-06-20,02:16:41.000,172,11080502,-795,0,1718849800,12674.030732430001,206.70368286000303,54466.666374240005 2024-06-20,02:16:42.000,172,11080484,-795,0,1718849801,12674.003787189991,206.7248302500011,54466.60349016 2024-06-20,02:16:43.000,172,11080478,-795,0,1718849802,12674.030732430001,206.68253546999767,54466.547593200004 2024-06-20,02:16:44.000,172,11080477,-795,0,1718849803,12673.963369329991,206.6613880799996,54466.4078508 2024-06-20,02:16:45.000,172,11080491,-795,0,1718849804,12674.071150290001,206.64728982000088,54466.5126576 2024-06-20,02:16:46.000,172,11080433,-795,0,1718849805,12674.064413979992,206.65433895000024,54466.57554168 2024-06-20,02:16:47.000,172,11080461,-795,0,1718849806,12674.077886599996,206.6613880799996,54466.48470912 2024-06-20,02:16:48.000,172,11080449,-795,0,1718849807,12674.098095529996,206.64728982000088,54466.400863680006 2024-06-20,02:16:49.000,172,11080489,-795,0,1718849808,12674.145249699992,206.63319156000216,54466.47073488001 2024-06-20,02:16:50.000,172,11080489,-795,0,1718849809,12674.205876489992,206.61909330000344,54466.568554560006 2024-06-20,02:16:51.000,172,11080468,-795,0,1718849810,12674.212612800002,206.60499504000472,54466.568554560006 2024-06-20,02:16:52.000,172,11080499,-795,0,1718849811,12674.239558039997,206.57679852,54466.48470912 2024-06-20,02:16:53.000,172,11080499,-795,0,1718849812,12674.219349109997,206.58384764999937,54466.34496672 2024-06-20,02:16:54.000,172,11080492,-795,0,1718849813,12674.212612800002,206.59089677999873,54466.25413416001 2024-06-20,02:16:55.000,172,11080471,-795,0,1718849814,12674.340602689997,206.64024069000152,54466.48470912 2024-06-20,02:16:56.000,172,11080502,-795,0,1718849815,12674.306921139992,206.6261424300028,54466.50567048 2024-06-20,02:16:57.000,172,11080444,-795,0,1718849816,12674.347338999993,206.64728982000088,54466.428812160004 2024-06-20,02:16:58.000,172,11080450,-795,0,1718849817,12674.374284240002,206.63319156000216,54466.53361896 2024-06-20,02:16:59.000,172,11080532,-795,0,1718849818,12674.455119959988,206.63319156000216,54466.63143864 2024-06-20,02:17:00.000,172,11080471,-795,0,1718849819,12674.434911029988,206.68253546999767,54466.64541288 2024-06-20,02:17:01.000,172,11080473,-795,0,1718849820,12674.488801509993,206.70368286000303,54466.55458032 2024-06-20,02:17:02.000,172,11080486,-795,0,1718849821,12674.401229479998,206.68253546999767,54466.48470912 2024-06-20,02:17:03.000,172,11080501,-795,0,1718849822,12674.387756859993,206.7248302500011,54466.477722 2024-06-20,02:17:04.000,172,11080458,-795,0,1718849823,12674.428174719993,206.73892850999982,54466.58951592001 2024-06-20,02:17:05.000,172,11080475,-795,0,1718849824,12674.401229479998,206.7741741600039,54466.57554168 2024-06-20,02:17:06.000,172,11080520,-795,0,1718849825,12674.367547929993,206.74597763999918,54466.55458032 2024-06-20,02:17:07.000,172,11080542,-795,0,1718849826,12674.333866380002,206.78122329000325,54466.498683360005 2024-06-20,02:17:08.000,172,11080433,-795,0,1718849827,12674.360811619998,206.78122329000325,54466.56156744001 2024-06-20,02:17:09.000,172,11080463,-795,0,1718849828,12674.259766969997,206.83056719999877,54466.46374776 2024-06-20,02:17:10.000,172,11080498,-795,0,1718849829,12674.259766969997,206.78122329000325,54466.52663184 2024-06-20,02:17:11.000,172,11080475,-795,0,1718849830,12674.286712209992,206.86581285000284,54466.45676064 2024-06-20,02:17:12.000,172,11080479,-795,0,1718849831,12674.273239590002,206.8235180699994,54466.37291520001 2024-06-20,02:17:13.000,172,11080443,-795,0,1718849832,12674.286712209992,206.86581285000284,54466.379902320004 2024-06-20,02:17:14.000,172,11080442,-795,0,1718849833,12674.313657450002,206.85876372000348,54466.48470912 2024-06-20,02:17:15.000,172,11080435,-795,0,1718849834,12674.327130069993,206.85876372000348,54466.43579928 2024-06-20,02:17:16.000,172,11080482,-795,0,1718849835,12674.313657450002,206.88696024000092,54466.54060608001 2024-06-20,02:17:17.000,172,11080502,-795,0,1718849836,12674.286712209992,206.908107629999,54466.36592808 2024-06-20,02:17:18.000,172,11080491,-795,0,1718849837,12674.279975899997,206.908107629999,54466.43579928 2024-06-20,02:17:19.000,172,11080486,-795,0,1718849838,12674.340602689997,206.90105849999964,54466.45676064 2024-06-20,02:17:20.000,172,11080470,-795,0,1718849839,12674.340602689997,206.87991111000156,54466.48470912 2024-06-20,02:17:21.000,172,11080496,-795,0,1718849840,12674.354075310002,206.91515675999835,54466.48470912 2024-06-20,02:17:22.000,172,11080457,-795,0,1718849841,12674.367547929993,206.91515675999835,54466.46374776 2024-06-20,02:17:23.000,172,11080485,-795,0,1718849842,12674.320393759997,206.91515675999835,54466.31003112 2024-06-20,02:17:24.000,172,11080517,-795,0,1718849843,12674.333866380002,206.9222058899977,54466.42182504001 2024-06-20,02:17:25.000,172,11080459,-795,0,1718849844,12674.340602689997,206.95040241000243,54466.31701824 2024-06-20,02:17:26.000,172,11080493,-795,0,1718849845,12674.347338999993,206.96450067000114,54466.37291520001 2024-06-20,02:17:27.000,172,11080459,-795,0,1718849846,12674.273239590002,206.9715498000005,54466.212211440004 2024-06-20,02:17:28.000,172,11080459,-795,0,1718849847,12674.279975899997,206.97859892999986,54466.261121280004 2024-06-20,02:17:29.000,172,11080474,-795,0,1718849848,12674.320393759997,207.00679545000457,54466.35894096 2024-06-20,02:17:30.000,172,11080468,-795,0,1718849849,12674.340602689997,206.99974631999794,54466.37291520001 2024-06-20,02:17:31.000,172,11080462,-795,0,1718849850,12674.333866380002,207.04909023000073,54466.35195384001 2024-06-20,02:17:32.000,172,11080472,-795,0,1718849851,12674.333866380002,207.02794284000265,54466.34496672 2024-06-20,02:17:33.000,172,11080445,-795,0,1718849852,12674.313657450002,207.04204110000137,54466.18426296001 2024-06-20,02:17:34.000,172,11080454,-795,0,1718849853,12674.313657450002,207.06318848999945,54466.21919856 2024-06-20,02:17:35.000,172,11080462,-795,0,1718849854,12674.428174719993,207.0561393600001,54466.3379796 2024-06-20,02:17:36.000,172,11080476,-795,0,1718849855,12674.421438409998,207.0702376199988,54466.330992480005 2024-06-20,02:17:37.000,172,11080470,-795,0,1718849856,12674.434911029988,207.09138501000416,54466.31003112 2024-06-20,02:17:38.000,172,11080470,-795,0,1718849857,12674.468592579993,207.0843358800048,54466.31701824 2024-06-20,02:17:39.000,172,11080476,-795,0,1718849858,12674.603318779999,207.12663066000096,54466.42182504001 2024-06-20,02:17:40.000,172,11080435,-795,0,1718849859,12674.603318779999,207.10548327000288,54466.4078508 2024-06-20,02:17:41.000,172,11080463,-795,0,1718849860,12674.637000329989,207.16187630999775,54466.31003112 2024-06-20,02:17:42.000,172,11080468,-795,0,1718849861,12674.650472949994,207.16187630999775,54466.261121280004 2024-06-20,02:17:43.000,172,11080491,-795,0,1718849862,12674.711099739994,207.21122022000054,54466.25413416001 2024-06-20,02:17:44.000,172,11080485,-795,0,1718849863,12674.75825390999,207.19007283000246,54466.2681084 2024-06-20,02:17:45.000,172,11080443,-795,0,1718849864,12674.791935459994,207.25351500000397,54466.28906976 2024-06-20,02:17:46.000,172,11080471,-795,0,1718849865,12674.771726529994,207.19712196000182,54466.29605688 2024-06-20,02:17:47.000,172,11080453,-795,0,1718849866,12674.832353319995,207.20417109000118,54466.212211440004 2024-06-20,02:17:48.000,172,11080419,-795,0,1718849867,12674.89971641999,207.14072891999967,54466.28906976 2024-06-20,02:17:49.000,172,11080495,-795,0,1718849868,12674.953606899995,207.20417109000118,54466.25413416001 2024-06-20,02:17:50.000,172,11080489,-795,0,1718849869,12675.00749738,207.1689254400044,54466.24015992 2024-06-20,02:17:51.000,172,11080466,-795,0,1718849870,12675.095069409996,207.14777804999903,54466.28906976 2024-06-20,02:17:52.000,172,11080448,-795,0,1718849871,12675.155696199996,207.14072891999967,54466.24714704 2024-06-20,02:17:53.000,172,11080467,-795,0,1718849872,12675.229795610001,207.14072891999967,54466.28906976 2024-06-20,02:17:54.000,172,11080486,-795,0,1718849873,12675.377994429997,207.1195815300016,54466.3379796 2024-06-20,02:17:55.000,172,11080492,-795,0,1718849874,12675.317367639997,207.09843414000352,54466.05849480001 2024-06-20,02:17:56.000,172,11080440,-795,0,1718849875,12675.465566459992,207.10548327000288,54466.37291520001 2024-06-20,02:17:57.000,172,11080467,-795,0,1718849876,12675.479039079997,207.10548327000288,54466.38688944 2024-06-20,02:17:58.000,172,11080475,-795,0,1718849877,12675.499248009997,207.09843414000352,54466.36592808 2024-06-20,02:17:59.000,172,11080451,-795,0,1718849878,12675.532929560002,207.10548327000288,54466.379902320004 2024-06-20,02:18:00.000,172,11080452,-795,0,1718849879,12675.620501589998,207.11253240000224,54466.37291520001 2024-06-20,02:18:01.000,172,11080457,-795,0,1718849880,12675.714809929988,207.12663066000096,54466.56156744001 2024-06-20,02:18:02.000,172,11080510,-795,0,1718849881,12675.741755169998,207.0702376199988,54466.568554560006 2024-06-20,02:18:03.000,172,11080478,-795,0,1718849882,12675.782173029998,207.0843358800048,54466.45676064 2024-06-20,02:18:04.000,172,11080455,-795,0,1718849883,12675.829327199994,207.06318848999945,54466.49169624001 2024-06-20,02:18:05.000,172,11080503,-795,0,1718849884,12675.849536129994,207.07728674999817,54466.48470912 2024-06-20,02:18:06.000,172,11080484,-795,0,1718849885,12675.869745059994,207.0561393600001,54466.330992480005 2024-06-20,02:18:07.000,172,11080448,-795,0,1718849886,12675.883217679999,207.06318848999945,54466.41483792 2024-06-20,02:18:08.000,172,11080477,-795,0,1718849887,12675.99773494999,207.04909023000073,54466.43579928 2024-06-20,02:18:09.000,172,11080441,-795,0,1718849888,12676.06509805,207.04204110000137,54466.547593200004 2024-06-20,02:18:10.000,172,11080474,-795,0,1718849889,12676.11898852999,207.01384458000393,54466.568554560006 2024-06-20,02:18:11.000,172,11080461,-795,0,1718849890,12676.13919745999,207.01384458000393,54466.67336136 2024-06-20,02:18:12.000,172,11080477,-795,0,1718849891,12676.18635163,206.97859892999986,54466.60349016 2024-06-20,02:18:13.000,172,11080467,-795,0,1718849892,12676.11898852999,207.01384458000393,54466.51964472001 2024-06-20,02:18:14.000,172,11080428,-795,0,1718849893,12676.22003317999,207.0208937100033,54466.56156744001 2024-06-20,02:18:15.000,172,11080433,-795,0,1718849894,12676.24697842,206.9715498000005,54466.56156744001 2024-06-20,02:18:16.000,172,11080508,-795,0,1718849895,12676.26718735,207.01384458000393,54466.6524 2024-06-20,02:18:17.000,172,11080473,-795,0,1718849896,12676.273923659995,207.00679545000457,54466.617464400006 2024-06-20,02:18:18.000,172,11080433,-795,0,1718849897,12676.28065996999,206.99269718999858,54466.62445152 2024-06-20,02:18:19.000,172,11080469,-795,0,1718849898,12676.32107782999,207.01384458000393,54466.63143864 2024-06-20,02:18:20.000,172,11080407,-795,0,1718849899,12676.381704619991,207.04909023000073,54466.74323256 2024-06-20,02:18:21.000,172,11080454,-795,0,1718849900,12676.368232,207.02794284000265,54466.70130984 2024-06-20,02:18:22.000,172,11080471,-795,0,1718849901,12676.32781414,206.97859892999986,54466.62445152 2024-06-20,02:18:23.000,172,11080446,-795,0,1718849902,12676.334550449996,206.95040241000243,54466.617464400006 2024-06-20,02:18:24.000,172,11080480,-795,0,1718849903,12676.368232,207.01384458000393,54466.68733560001 2024-06-20,02:18:25.000,172,11080467,-795,0,1718849904,12676.489485580001,206.9715498000005,54466.82707800001 2024-06-20,02:18:26.000,172,11080474,-795,0,1718849905,12676.496221889996,206.99269718999858,54466.7921424 2024-06-20,02:18:27.000,172,11080513,-795,0,1718849906,12676.516430819996,206.95040241000243,54466.764193920004 2024-06-20,02:18:28.000,172,11080467,-795,0,1718849907,12676.536639749997,206.9715498000005,54466.77816816001 2024-06-20,02:18:29.000,172,11080483,-795,0,1718849908,12676.570321300002,206.99269718999858,54466.75720680001 2024-06-20,02:18:30.000,172,11080459,-795,0,1718849909,12676.651157020002,206.96450067000114,54466.834065120005 2024-06-20,02:18:31.000,172,11080450,-795,0,1718849910,12676.637684399997,206.94335328000307,54466.75720680001 2024-06-20,02:18:32.000,172,11080505,-795,0,1718849911,12676.597266539997,206.96450067000114,54466.715284080004 2024-06-20,02:18:33.000,172,11080499,-795,0,1718849912,12676.644420709992,206.9222058899977,54466.77118104 2024-06-20,02:18:34.000,172,11080462,-795,0,1718849913,12676.678102259997,206.92925502000435,54466.86900072 2024-06-20,02:18:35.000,172,11080489,-795,0,1718849914,12676.698311189997,206.88696024000092,54466.82707800001 2024-06-20,02:18:36.000,172,11080382,-795,0,1718849915,12676.678102259997,206.91515675999835,54466.834065120005 2024-06-20,02:18:37.000,172,11080472,-795,0,1718849916,12676.644420709992,206.95040241000243,54466.70130984 2024-06-20,02:18:38.000,172,11080431,-795,0,1718849917,12676.758937979997,206.908107629999,54466.7921424 2024-06-20,02:18:39.000,172,11080528,-795,0,1718849918,12676.772410600002,206.90105849999964,54466.84105224 2024-06-20,02:18:40.000,172,11080490,-795,0,1718849919,12676.752201670002,206.90105849999964,54466.84105224 2024-06-20,02:18:41.000,172,11080508,-795,0,1718849920,12676.792619530002,206.91515675999835,54466.94585904001 2024-06-20,02:18:42.000,172,11080458,-675,0,1718849921,12676.711783810002,206.90105849999964,54466.84105224 2024-06-20,02:18:43.000,172,11080493,-795,0,1718849922,12676.745465359993,206.87991111000156,54466.82707800001 2024-06-20,02:18:44.000,172,11080429,-795,0,1718849923,12676.826301079993,206.89400937000028,54466.81310376 2024-06-20,02:18:45.000,172,11080518,-795,0,1718849924,12676.806092149993,206.88696024000092,54466.764193920004 2024-06-20,02:18:46.000,172,11080459,-795,0,1718849925,12676.758937979997,206.85876372000348,54466.75720680001 2024-06-20,02:18:47.000,172,11080483,-795,0,1718849926,12676.799355839998,206.84466546000476,54466.61047728001 2024-06-20,02:18:48.000,172,11080445,-795,0,1718849927,12676.765674289993,206.81646894000005,54466.498683360005 2024-06-20,02:18:49.000,172,11080483,-795,0,1718849928,12676.893664179988,206.78122329000325,54466.785155280006 2024-06-20,02:18:50.000,172,11080458,-795,0,1718849929,12676.873455249988,206.78122329000325,54466.785155280006 2024-06-20,02:18:51.000,172,11080440,-795,0,1718849930,12676.913873109988,206.73187938000046,54466.84105224 2024-06-20,02:18:52.000,172,11080446,-795,0,1718849931,12676.866718939993,206.76712503000454,54466.70130984 2024-06-20,02:18:53.000,172,11080498,-795,0,1718849932,12676.866718939993,206.79532155000197,54466.5825288 2024-06-20,02:18:54.000,172,11080479,-795,0,1718849933,12676.866718939993,206.78122329000325,54466.69432272 2024-06-20,02:18:55.000,172,11080467,-795,0,1718849934,12676.913873109988,206.73892850999982,54466.68034848 2024-06-20,02:18:56.000,172,11080447,-795,0,1718849935,12676.853246320003,206.7741741600039,54466.63842576001 2024-06-20,02:18:57.000,172,11080447,-795,0,1718849936,12676.934082039988,206.73892850999982,54466.82009088 2024-06-20,02:18:58.000,172,11080451,-795,0,1718849937,12676.900400489998,206.74597763999918,54466.7921424 2024-06-20,02:18:59.000,172,11080480,-795,0,1718849938,12676.900400489998,206.71778112000175,54466.715284080004 2024-06-20,02:19:00.000,172,11080524,-795,0,1718849939,12676.812828460002,206.7107319900024,54466.82707800001 2024-06-20,02:19:01.000,172,11080485,-795,0,1718849940,12676.839773699998,206.67548633999832,54466.72925832001 2024-06-20,02:19:02.000,172,11080461,-795,0,1718849941,12676.738729049997,206.70368286000303,54466.68733560001 2024-06-20,02:19:03.000,172,11080468,-795,0,1718849942,12676.779146909998,206.70368286000303,54466.58951592001 2024-06-20,02:19:04.000,172,11080490,-795,0,1718849943,12676.785883219993,206.7107319900024,54466.77118104 2024-06-20,02:19:05.000,172,11080455,-795,0,1718849944,12676.819564769998,206.7107319900024,54466.77118104 2024-06-20,02:19:06.000,172,11080470,-795,0,1718849945,12676.772410600002,206.7248302500011,54466.68733560001 2024-06-20,02:19:07.000,172,11080463,-795,0,1718849946,12676.752201670002,206.7107319900024,54466.65938712001 2024-06-20,02:19:08.000,172,11080453,-795,0,1718849947,12676.758937979997,206.69663373000367,54466.77816816001 2024-06-20,02:19:09.000,172,11080459,-795,0,1718849948,12676.785883219993,206.7248302500011,54466.70829696001 2024-06-20,02:19:10.000,172,11080474,-795,0,1718849949,12676.758937979997,206.7248302500011,54466.68034848 2024-06-20,02:19:11.000,172,11080444,-795,0,1718849950,12676.785883219993,206.73892850999982,54466.715284080004 2024-06-20,02:19:12.000,172,11080455,-795,0,1718849951,12676.705047499992,206.79532155000197,54466.61047728001 2024-06-20,02:19:13.000,172,11080458,-795,0,1718849952,12676.779146909998,206.7600758999979,54466.70829696001 2024-06-20,02:19:14.000,172,11080443,-795,0,1718849953,12676.799355839998,206.79532155000197,54466.736245440006 2024-06-20,02:19:15.000,172,11080448,-795,0,1718849954,12676.839773699998,206.7741741600039,54466.77118104 2024-06-20,02:19:16.000,172,11080449,-795,0,1718849955,12676.765674289993,206.78122329000325,54466.65938712001 2024-06-20,02:19:17.000,172,11080500,-795,0,1718849956,12676.765674289993,206.76712503000454,54466.58951592001 2024-06-20,02:19:18.000,172,11080450,-795,0,1718849957,12676.806092149993,206.79532155000197,54466.61047728001 2024-06-20,02:19:19.000,172,11080462,-795,0,1718849958,12676.799355839998,206.8235180699994,54466.666374240005 2024-06-20,02:19:20.000,172,11080444,-795,0,1718849959,12676.772410600002,206.81646894000005,54466.70130984 2024-06-20,02:19:21.000,172,11080474,-795,0,1718849960,12676.806092149993,206.83761632999813,54466.70829696001 2024-06-20,02:19:22.000,172,11080482,-795,0,1718849961,12676.752201670002,206.83056719999877,54466.6524 2024-06-20,02:19:23.000,172,11080441,-795,0,1718849962,12676.765674289993,206.81646894000005,54466.68034848 2024-06-20,02:19:24.000,172,11080466,-795,0,1718849963,12676.725256429992,206.83056719999877,54466.75720680001 2024-06-20,02:19:25.000,172,11080460,-795,0,1718849964,12676.718520119997,206.8235180699994,54466.617464400006 2024-06-20,02:19:26.000,172,11080436,-795,0,1718849965,12676.671365950002,206.83761632999813,54466.53361896 2024-06-20,02:19:27.000,172,11080462,-795,0,1718849966,12676.678102259997,206.83056719999877,54466.547593200004 2024-06-20,02:19:28.000,172,11080461,-795,0,1718849967,12676.570321300002,206.85876372000348,54466.34496672 2024-06-20,02:19:29.000,172,11080460,-795,0,1718849968,12676.684838569992,206.8728619800022,54466.52663184 2024-06-20,02:19:30.000,172,11080498,-795,0,1718849969,12676.684838569992,206.87991111000156,54466.5825288 2024-06-20,02:19:31.000,172,11080423,-795,0,1718849970,12676.583793919992,206.86581285000284,54466.29605688 2024-06-20,02:19:32.000,172,11080439,-795,0,1718849971,12676.597266539997,206.86581285000284,54466.379902320004 2024-06-20,02:19:33.000,172,11080411,-795,0,1718849972,12676.583793919992,206.87991111000156,54466.36592808 2024-06-20,02:19:34.000,172,11080462,-795,0,1718849973,12676.597266539997,206.86581285000284,54466.38688944 2024-06-20,02:19:35.000,172,11080484,-795,0,1718849974,12676.617475469997,206.85171459000412,54466.4078508 2024-06-20,02:19:36.000,172,11080471,-795,0,1718849975,12676.644420709992,206.88696024000092,54466.44278640001 2024-06-20,02:19:37.000,172,11080446,-795,0,1718849976,12676.705047499992,206.84466546000476,54466.29605688 2024-06-20,02:19:38.000,172,11080477,-795,0,1718849977,12676.745465359993,206.83761632999813,54466.330992480005 2024-06-20,02:19:39.000,172,11080482,-795,0,1718849978,12676.819564769998,206.78122329000325,54466.34496672 2024-06-20,02:19:40.000,172,11080440,-795,0,1718849979,12676.826301079993,206.7741741600039,54466.27509552001 2024-06-20,02:19:41.000,172,11080476,-795,0,1718849980,12676.880191559998,206.74597763999918,54466.24714704 2024-06-20,02:19:42.000,172,11080473,-795,0,1718849981,12676.839773699998,206.69663373000367,54466.18426296001 2024-06-20,02:19:43.000,172,11080480,-795,0,1718849982,12676.785883219993,206.69663373000367,54466.10041752 2024-06-20,02:19:44.000,172,11080462,-795,0,1718849983,12676.893664179988,206.6613880799996,54466.10041752 2024-06-20,02:19:45.000,172,11080482,-795,0,1718849984,12676.987972519993,206.63319156000216,54466.163301600005 2024-06-20,02:19:46.000,172,11080474,-795,0,1718849985,12677.021654069998,206.61909330000344,54466.22618568001 2024-06-20,02:19:47.000,172,11080463,-795,0,1718849986,12677.048599309994,206.61909330000344,54466.163301600005 2024-06-20,02:19:48.000,172,11080425,-795,0,1718849987,12677.055335619989,206.64024069000152,54465.97464936 2024-06-20,02:19:49.000,172,11080445,-795,0,1718849988,12677.055335619989,206.55565113000193,54466.03753344001 2024-06-20,02:19:50.000,172,11080450,-795,0,1718849989,12677.035126689989,206.56974939000065,54466.12137888 2024-06-20,02:19:51.000,172,11080459,-795,0,1718849990,12677.095753479989,206.54860200000257,54466.0235592 2024-06-20,02:19:52.000,172,11080443,-795,0,1718849991,12677.008181449994,206.5627002600013,54466.00958496 2024-06-20,02:19:53.000,172,11080467,-795,0,1718849992,12677.082280859999,206.5627002600013,54465.93272664 2024-06-20,02:19:54.000,172,11080450,-715,0,1718849993,12677.122698719999,206.5133563499985,54466.05849480001 2024-06-20,02:19:55.000,172,11080467,-795,0,1718849994,12677.17658919999,206.5133563499985,54466.03753344001 2024-06-20,02:19:56.000,172,11080482,-795,0,1718849995,12677.15638026999,206.49220896000043,54465.97464936 2024-06-20,02:19:57.000,172,11080465,-795,0,1718849996,12677.082280859999,206.49220896000043,54465.80695848 2024-06-20,02:19:58.000,172,11080459,-795,0,1718849997,12677.11596240999,206.53450374000386,54465.8838168 2024-06-20,02:19:59.000,172,11080515,-795,0,1718849998,12677.270897539995,206.4781107000017,54465.93971376001 2024-06-20,02:20:00.000,172,11080490,-795,0,1718849999,12677.230479679994,206.49925808999978,54465.89080392001 2024-06-20,02:20:01.000,172,11080453,-795,0,1718850000,12677.26416123,206.4781107000017,54465.96766224001 2024-06-20,02:20:02.000,172,11080459,-795,0,1718850001,12677.27763384999,206.50630721999914,54465.876829680004 2024-06-20,02:20:03.000,172,11080458,-795,0,1718850002,12677.311315399995,206.49925808999978,54465.78599712 2024-06-20,02:20:04.000,172,11080419,-795,0,1718850003,12677.37867849999,206.48515983000107,54465.827919840005 2024-06-20,02:20:05.000,172,11080485,-795,0,1718850004,12677.35846956999,206.47106157000235,54465.78599712 2024-06-20,02:20:06.000,172,11080494,-795,0,1718850005,12677.331524329995,206.4781107000017,54465.82093272001 2024-06-20,02:20:07.000,172,11080459,-795,0,1718850006,12677.371942189995,206.42171765999956,54465.60433200001 2024-06-20,02:20:08.000,172,11080438,-795,0,1718850007,12677.33826063999,206.44991418000427,54465.5693964 2024-06-20,02:20:09.000,172,11080440,-795,0,1718850008,12677.4460416,206.5133563499985,54465.7440744 2024-06-20,02:20:10.000,172,11080458,-795,0,1718850009,12677.452777909995,206.5133563499985,54465.73708728 2024-06-20,02:20:11.000,172,11080445,-795,0,1718850010,12677.49993207999,206.54860200000257,54465.69516456 2024-06-20,02:20:12.000,172,11080472,-795,0,1718850011,12677.42583267,206.59089677999873,54465.75106152001 2024-06-20,02:20:13.000,172,11080441,-795,0,1718850012,12677.392151119995,206.58384764999937,54465.6392676 2024-06-20,02:20:14.000,172,11080477,-795,0,1718850013,12677.432568979995,206.59089677999873,54465.611319120006 2024-06-20,02:20:15.000,172,11080445,-795,0,1718850014,12677.4460416,206.61909330000344,54465.64625472 2024-06-20,02:20:16.000,172,11080469,-795,0,1718850015,12677.46625053,206.65433895000024,54465.6742032 2024-06-20,02:20:17.000,172,11080501,-795,0,1718850016,12677.493195769996,206.7248302500011,54465.5693964 2024-06-20,02:20:18.000,172,11080482,-795,0,1718850017,12677.49993207999,206.74597763999918,54465.541447920004 2024-06-20,02:20:19.000,172,11080456,-795,0,1718850018,12677.621185659991,206.7600758999979,54465.63228048001 2024-06-20,02:20:20.000,172,11080417,-795,0,1718850019,12677.594240419996,206.73187938000046,54465.65324184001 2024-06-20,02:20:21.000,172,11080529,-795,0,1718850020,12677.62792197,206.76712503000454,54465.51349944001 2024-06-20,02:20:22.000,172,11080452,-795,0,1718850021,12677.675076139996,206.74597763999918,54465.422666880004 2024-06-20,02:20:23.000,172,11080475,-795,0,1718850022,12677.641394589991,206.75302676999854,54465.422666880004 2024-06-20,02:20:24.000,172,11080444,-795,0,1718850023,12677.796329719997,206.7741741600039,54465.541447920004 2024-06-20,02:20:25.000,172,11080474,-795,0,1718850024,12677.850220200002,206.79532155000197,54465.63228048001 2024-06-20,02:20:26.000,172,11080448,-795,0,1718850025,12677.904110679992,206.74597763999918,54465.562409280006 2024-06-20,02:20:27.000,172,11080464,-795,0,1718850026,12677.917583299997,206.75302676999854,54465.47157672 2024-06-20,02:20:28.000,172,11080462,-795,0,1718850027,12678.018627949998,206.74597763999918,54465.52048656 2024-06-20,02:20:29.000,172,11080429,-795,0,1718850028,12678.099463669998,206.76712503000454,54465.47157672 2024-06-20,02:20:30.000,172,11080454,-795,0,1718850029,12678.153354149988,206.71778112000175,54465.52048656 2024-06-20,02:20:31.000,172,11080422,-795,0,1718850030,12678.261135109999,206.73187938000046,54465.4995252 2024-06-20,02:20:32.000,172,11080448,-795,0,1718850031,12678.240926179998,206.69663373000367,54465.52048656 2024-06-20,02:20:33.000,172,11080452,-795,0,1718850032,12678.37565237999,206.73892850999982,54465.541447920004 2024-06-20,02:20:34.000,172,11080410,-795,0,1718850033,12678.41607023999,206.70368286000303,54465.43664112001 2024-06-20,02:20:35.000,172,11080470,-795,0,1718850034,12678.60468692,206.7248302500011,54465.5693964 2024-06-20,02:20:36.000,172,11080451,-795,0,1718850035,12678.64510478,206.6895846000043,54465.5693964 2024-06-20,02:20:37.000,172,11080463,-795,0,1718850036,12678.732676809996,206.7107319900024,54465.47157672 2024-06-20,02:20:38.000,172,11080444,-795,0,1718850037,12678.773094669996,206.6895846000043,54465.394718400006 2024-06-20,02:20:39.000,172,11080473,-795,0,1718850038,12678.80677622,206.6895846000043,54465.33183432 2024-06-20,02:20:40.000,172,11080468,-795,0,1718850039,12678.968447660001,206.71778112000175,54465.54843504 2024-06-20,02:20:41.000,172,11080469,-795,0,1718850040,12678.988656590001,206.69663373000367,54465.58337064001 2024-06-20,02:20:42.000,172,11080474,-795,0,1718850041,12679.082964929992,206.75302676999854,54465.660228960005 2024-06-20,02:20:43.000,172,11080472,-795,0,1718850042,12679.150328030002,206.7248302500011,54465.62529336 2024-06-20,02:20:44.000,172,11080440,-795,0,1718850043,12679.170536960002,206.71778112000175,54465.65324184001 2024-06-20,02:20:45.000,172,11080446,-795,0,1718850044,12679.204218509993,206.73187938000046,54465.69516456 2024-06-20,02:20:46.000,172,11080445,-795,0,1718850045,12679.264845299993,206.7600758999979,54465.660228960005 2024-06-20,02:20:47.000,172,11080465,-795,0,1718850046,12679.298526849998,206.73892850999982,54465.53446080001 2024-06-20,02:20:48.000,172,11080467,-795,0,1718850047,12679.298526849998,206.76712503000454,54465.52048656 2024-06-20,02:20:49.000,172,11080465,-795,0,1718850048,12679.406307809993,206.80237068000133,54465.48555096001 2024-06-20,02:20:50.000,172,11080473,-795,0,1718850049,12679.53429769999,206.7741741600039,54465.5693964 2024-06-20,02:20:51.000,172,11080487,-795,0,1718850050,12679.520825079999,206.79532155000197,54465.36676992001 2024-06-20,02:20:52.000,172,11080400,-795,0,1718850051,12679.608397109994,206.81646894000005,54465.541447920004 2024-06-20,02:20:53.000,172,11080392,-795,0,1718850052,12679.67576020999,206.78122329000325,54465.54843504 2024-06-20,02:20:54.000,172,11080482,-795,0,1718850053,12679.75659592999,206.7882724200026,54465.55542216001 2024-06-20,02:20:55.000,172,11080459,-795,0,1718850054,12679.81722271999,206.71778112000175,54465.61830624 2024-06-20,02:20:56.000,172,11080451,-795,0,1718850055,12679.810486409995,206.70368286000303,54465.52048656 2024-06-20,02:20:57.000,172,11080478,-795,0,1718850056,12679.89805843999,206.6613880799996,54465.59734488 2024-06-20,02:20:58.000,172,11080467,-795,0,1718850057,12679.89805843999,206.64024069000152,54465.53446080001 2024-06-20,02:20:59.000,172,11080488,-795,0,1718850058,12680.0058394,206.56974939000065,54465.62529336 2024-06-20,02:21:00.000,172,11080431,-795,0,1718850059,12680.052993569996,206.53450374000386,54465.730100160006 2024-06-20,02:21:01.000,172,11080434,-795,0,1718850060,12680.04625726,206.55565113000193,54465.63228048001 2024-06-20,02:21:02.000,172,11080486,-795,0,1718850061,12680.066466190001,206.49925808999978,54465.51349944001 2024-06-20,02:21:03.000,172,11080483,-795,0,1718850062,12680.079938809991,206.4146685300002,54465.590357760004 2024-06-20,02:21:04.000,172,11080412,-795,0,1718850063,12680.012575709996,206.42876678999892,54465.46458960001 2024-06-20,02:21:05.000,172,11080430,-795,0,1718850064,12680.187719770001,206.33712809999997,54465.779010000006 2024-06-20,02:21:06.000,172,11080419,-795,0,1718850065,12680.160774529992,206.30188245000318,54465.758048640004 2024-06-20,02:21:07.000,172,11080441,-795,0,1718850066,12680.207928700002,206.23844028000167,54465.80695848 2024-06-20,02:21:08.000,172,11080407,-795,0,1718850067,12680.120356669991,206.2172928900036,54465.60433200001 2024-06-20,02:21:09.000,172,11080425,-795,0,1718850068,12680.207928700002,206.20319463000487,54465.76503576 2024-06-20,02:21:10.000,172,11080409,-795,0,1718850069,12680.180983459992,206.17499811000016,54465.7440744 2024-06-20,02:21:11.000,172,11080447,-795,0,1718850070,12680.214665009997,206.08335942000122,54465.758048640004 2024-06-20,02:21:12.000,172,11080460,-795,0,1718850071,12680.255082869997,206.12565420000465,54465.68817744 2024-06-20,02:21:13.000,172,11080460,-795,0,1718850072,12680.295500729997,206.06221203000314,54465.73708728 2024-06-20,02:21:14.000,172,11080485,-795,0,1718850073,12680.329182280002,206.04811377000442,54465.758048640004 2024-06-20,02:21:15.000,172,11080479,-795,0,1718850074,12680.396545379997,206.0199172499997,54465.82093272001 2024-06-20,02:21:16.000,172,11080446,-795,0,1718850075,12680.376336449997,206.0199172499997,54465.75106152001 2024-06-20,02:21:17.000,172,11080481,-795,0,1718850076,12680.383072759993,205.9846716000029,54465.62529336 2024-06-20,02:21:18.000,172,11080411,-795,0,1718850077,12680.423490619993,205.97762247000355,54465.61830624 2024-06-20,02:21:19.000,172,11080465,-795,0,1718850078,12680.470644790003,205.94237681999948,54465.70215168001 2024-06-20,02:21:20.000,172,11080488,-795,0,1718850079,12680.484117409993,205.9705733400042,54465.660228960005 2024-06-20,02:21:21.000,172,11080486,-795,0,1718850080,12680.591898369988,205.91418030000204,54465.70215168001 2024-06-20,02:21:22.000,172,11080466,-795,0,1718850081,12680.538007889998,205.93532769000012,54465.63228048001 2024-06-20,02:21:23.000,172,11080484,-795,0,1718850082,12680.625579919993,205.90713117000269,54465.82093272001 2024-06-20,02:21:24.000,172,11080438,-795,0,1718850083,12680.672734089989,205.89303291000397,54465.83490696 2024-06-20,02:21:25.000,172,11080473,-795,0,1718850084,12680.706415639994,205.87893464999797,54465.8139456 2024-06-20,02:21:26.000,172,11080463,-795,0,1718850085,12680.699679329999,205.8718855199986,54465.83490696 2024-06-20,02:21:27.000,172,11080445,-795,0,1718850086,12680.733360879989,205.81549248000374,54465.79298424 2024-06-20,02:21:28.000,172,11080462,-795,0,1718850087,12680.719888259999,205.83663987000182,54465.758048640004 2024-06-20,02:21:29.000,172,11080492,-795,0,1718850088,12680.82093291,205.81549248000374,54465.85586832 2024-06-20,02:21:30.000,172,11080478,-795,0,1718850089,12680.760306119999,205.78024682999967,54465.827919840005 2024-06-20,02:21:31.000,172,11080457,-795,0,1718850090,12680.787251359994,205.7238537900048,54465.779010000006 2024-06-20,02:21:32.000,172,11080449,-795,0,1718850091,12680.77377873999,205.73090292000416,54465.7440744 2024-06-20,02:21:33.000,172,11080425,-755,0,1718850092,12680.733360879989,205.68860814000072,54465.63228048001 2024-06-20,02:21:34.000,172,11080390,-795,0,1718850093,12680.652525159989,205.68860814000072,54465.65324184001 2024-06-20,02:21:35.000,172,11080484,-795,0,1718850094,12680.672734089989,205.70270639999944,54465.709138800004 2024-06-20,02:21:36.000,172,11080464,-795,0,1718850095,12680.591898369988,205.75205031000223,54465.75106152001 2024-06-20,02:21:37.000,172,11080479,-795,0,1718850096,12680.564953129993,205.71680465999816,54465.63228048001 2024-06-20,02:21:38.000,172,11080477,-795,0,1718850097,12680.504326339993,205.7097555299988,54465.57638352 2024-06-20,02:21:39.000,172,11080439,-795,0,1718850098,12680.484117409993,205.7097555299988,54465.60433200001 2024-06-20,02:21:40.000,172,11080469,-795,0,1718850099,12680.356127519997,205.7590994400016,54465.60433200001 2024-06-20,02:21:41.000,172,11080457,-795,0,1718850100,12680.295500729997,205.7590994400016,54465.60433200001 2024-06-20,02:21:42.000,172,11080498,-795,0,1718850101,12680.106884050001,205.7731977000003,54465.51349944001 2024-06-20,02:21:43.000,172,11080455,-795,0,1718850102,12680.093411429996,205.78729595999903,54465.52048656 2024-06-20,02:21:44.000,172,11080453,-795,0,1718850103,12680.012575709996,205.80844335000438,54465.611319120006 2024-06-20,02:21:45.000,172,11080486,-795,0,1718850104,12679.95868522999,205.78024682999967,54465.611319120006 2024-06-20,02:21:46.000,172,11080439,-715,0,1718850105,12679.85764057999,205.78024682999967,54465.55542216001 2024-06-20,02:21:47.000,172,11080453,-795,0,1718850106,12679.810486409995,205.7590994400016,54465.55542216001 2024-06-20,02:21:48.000,172,11080397,-795,0,1718850107,12679.71617806999,205.80139421999775,54465.53446080001 2024-06-20,02:21:49.000,172,11080431,-795,0,1718850108,12679.72291438,205.7590994400016,54465.43664112001 2024-06-20,02:21:50.000,172,11080440,-795,0,1718850109,12679.628606039994,205.7379520500035,54465.38773128001 2024-06-20,02:21:51.000,172,11080463,-795,0,1718850110,12679.541034009999,205.76614857000095,54465.22004040001 2024-06-20,02:21:52.000,172,11080480,-795,0,1718850111,12679.581451869999,205.75205031000223,54465.33183432 2024-06-20,02:21:53.000,172,11080468,-795,0,1718850112,12679.61513341999,205.73090292000416,54465.443628240006 2024-06-20,02:21:54.000,172,11080453,-795,0,1718850113,12679.581451869999,205.71680465999816,54465.394718400006 2024-06-20,02:21:55.000,172,11080439,-795,0,1718850114,12679.57471555999,205.63926422999793,54465.38074416 2024-06-20,02:21:56.000,172,11080455,-795,0,1718850115,12679.439989359998,205.65336249000393,54465.22004040001 2024-06-20,02:21:57.000,172,11080444,-795,0,1718850116,12679.460198289999,205.69565727000008,54465.24100176 2024-06-20,02:21:58.000,172,11080420,-795,0,1718850117,12679.460198289999,205.65336249000393,54465.31786008001 2024-06-20,02:21:59.000,172,11080450,-795,0,1718850118,12679.311999469988,205.65336249000393,54465.2899116 2024-06-20,02:22:00.000,172,11080452,-795,0,1718850119,12679.325472089993,205.63221509999858,54465.14318208 2024-06-20,02:22:01.000,172,11080463,-795,0,1718850120,12679.466934599994,205.61811683999986,54465.33183432 2024-06-20,02:22:02.000,172,11080432,-795,0,1718850121,12679.399571499998,205.62516596999922,54465.28292448 2024-06-20,02:22:03.000,172,11080462,-795,0,1718850122,12679.446725669994,205.58287119000306,54465.157156320005 2024-06-20,02:22:04.000,172,11080457,-795,0,1718850123,12679.460198289999,205.56877293000434,54465.26895024001 2024-06-20,02:22:05.000,172,11080469,-795,0,1718850124,12679.527561389994,205.54057640999963,54465.2899116 2024-06-20,02:22:06.000,172,11080452,-795,0,1718850125,12679.514088769989,205.54057640999963,54465.30388584 2024-06-20,02:22:07.000,172,11080462,-675,0,1718850126,12679.541034009999,205.49123250000412,54465.13619496 2024-06-20,02:22:08.000,172,11080474,-795,0,1718850127,12679.55450662999,205.48418337000476,54465.157156320005 2024-06-20,02:22:09.000,172,11080477,-795,0,1718850128,12679.66228759,205.48418337000476,54465.26895024001 2024-06-20,02:22:10.000,172,11080439,-795,0,1718850129,12679.67576020999,205.40664294000453,54465.23401464 2024-06-20,02:22:11.000,172,11080443,-755,0,1718850130,12679.71617806999,205.37844641999982,54465.12222072 2024-06-20,02:22:12.000,172,11080494,-795,0,1718850131,12679.65555127999,205.37844641999982,54465.08029800001 2024-06-20,02:22:13.000,172,11080454,-795,0,1718850132,12679.669023899994,205.35729903000174,54464.96850408 2024-06-20,02:22:14.000,172,11080484,-795,0,1718850133,12679.729650689995,205.30795511999895,54465.01042680001 2024-06-20,02:22:15.000,172,11080436,-795,0,1718850134,12679.729650689995,205.32205337999767,54465.059336640006 2024-06-20,02:22:16.000,172,11080456,-795,0,1718850135,12679.69596913999,205.30795511999895,54465.108246480006 2024-06-20,02:22:17.000,172,11080431,-795,0,1718850136,12679.68249652,205.27975860000151,54465.038375280004 2024-06-20,02:22:18.000,172,11080438,-795,0,1718850137,12679.70270545,205.23041468999872,54465.00343968 2024-06-20,02:22:19.000,172,11080453,-795,0,1718850138,12679.709441759995,205.23746381999808,54465.10125936001 2024-06-20,02:22:20.000,172,11080430,-795,0,1718850139,12679.729650689995,205.20926730000065,54465.09427224 2024-06-20,02:22:21.000,172,11080474,-795,0,1718850140,12679.73638699999,205.27270947000216,54465.03138816001 2024-06-20,02:22:22.000,172,11080405,-795,0,1718850141,12679.689232829995,205.24451295000472,54464.94754272 2024-06-20,02:22:23.000,172,11080453,-795,0,1718850142,12679.709441759995,205.23746381999808,54464.919594240004 2024-06-20,02:22:24.000,172,11080455,-795,0,1718850143,12679.77680485999,205.23041468999872,54464.94754272 2024-06-20,02:22:25.000,172,11080463,-795,0,1718850144,12679.84416796,205.23746381999808,54464.9754912 2024-06-20,02:22:26.000,172,11080471,-795,0,1718850145,12679.86437689,205.20926730000065,54464.87767152 2024-06-20,02:22:27.000,172,11080410,-795,0,1718850146,12679.89805843999,205.19516904000193,54464.891645760006 2024-06-20,02:22:28.000,172,11080480,-795,0,1718850147,12679.95868522999,205.18811991000257,54464.99645256 2024-06-20,02:22:29.000,172,11080425,-795,0,1718850148,12680.02604833,205.1810707800032,54464.891645760006 2024-06-20,02:22:30.000,172,11080465,-795,0,1718850149,12680.066466190001,205.13877599999978,54464.90562 2024-06-20,02:22:31.000,172,11080454,-795,0,1718850150,12680.140565599992,205.17402165000385,54464.86369728001 2024-06-20,02:22:32.000,172,11080455,-795,0,1718850151,12680.167510840001,205.14582512999914,54464.80780032 2024-06-20,02:22:33.000,172,11080452,-795,0,1718850152,12680.241610249992,205.1669725200045,54464.84273592001 2024-06-20,02:22:34.000,172,11080454,-795,0,1718850153,12680.282028109992,205.15992338999786,54464.79382608001 2024-06-20,02:22:35.000,172,11080453,-795,0,1718850154,12680.410018000002,205.12467774000106,54464.92658136 2024-06-20,02:22:36.000,172,11080464,-795,0,1718850155,12680.436963239998,205.09648122000362,54464.821774560005 2024-06-20,02:22:37.000,172,11080446,-795,0,1718850156,12680.436963239998,205.09648122000362,54464.85671016 2024-06-20,02:22:38.000,172,11080435,-795,0,1718850157,12680.416754309997,205.0823829600049,54464.82876168 2024-06-20,02:22:39.000,172,11080429,-795,0,1718850158,12680.436963239998,205.0823829600049,54464.74491624001 2024-06-20,02:22:40.000,172,11080465,-795,0,1718850159,12680.450435860002,205.1176286100017,54464.84972304 2024-06-20,02:22:41.000,172,11080444,-795,0,1718850160,12680.524535269993,205.10353035000298,54464.81478744001 2024-06-20,02:22:42.000,172,11080439,-795,0,1718850161,12680.544744199993,205.11057948000234,54464.86369728001 2024-06-20,02:22:43.000,172,11080470,-795,0,1718850162,12680.524535269993,205.06123556999955,54464.85671016 2024-06-20,02:22:44.000,172,11080405,-795,0,1718850163,12680.551480509988,205.0189407900034,54464.84273592001 2024-06-20,02:22:45.000,172,11080463,-795,0,1718850164,12680.598634679998,205.04713731000083,54464.84273592001 2024-06-20,02:22:46.000,172,11080464,-795,0,1718850165,12680.605370989993,205.00484253000468,54464.88465864001 2024-06-20,02:22:47.000,172,11080454,-795,0,1718850166,12680.598634679998,204.99779339999805,54464.81478744001 2024-06-20,02:22:48.000,172,11080437,-795,0,1718850167,12680.571689439988,204.99779339999805,54464.821774560005 2024-06-20,02:22:49.000,172,11080479,-795,0,1718850168,12680.578425749998,204.98369513999933,54464.71696776001 2024-06-20,02:22:50.000,172,11080461,-795,0,1718850169,12680.672734089989,204.9695968800006,54464.96151696001 2024-06-20,02:22:51.000,172,11080451,-795,0,1718850170,12680.692943019989,205.00484253000468,54464.87767152 2024-06-20,02:22:52.000,172,11080412,-795,0,1718850171,12680.672734089989,204.9695968800006,54464.8357488 2024-06-20,02:22:53.000,172,11080433,-795,0,1718850172,12680.612107299989,204.9695968800006,54464.66805792 2024-06-20,02:22:54.000,172,11080423,-795,0,1718850173,12680.639052539998,204.96254775000125,54464.70998064 2024-06-20,02:22:55.000,172,11080505,-795,0,1718850174,12680.713151949989,204.94844949000253,54464.730942 2024-06-20,02:22:56.000,172,11080462,-795,0,1718850175,12680.75356980999,204.97664600999997,54464.751903360004 2024-06-20,02:22:57.000,172,11080500,-795,0,1718850176,12680.800723979999,204.97664600999997,54464.68203216 2024-06-20,02:22:58.000,172,11080476,-795,0,1718850177,12680.83440552999,204.92730210000445,54464.68203216 2024-06-20,02:22:59.000,172,11080419,-795,0,1718850178,12680.908504939995,204.9343512300038,54464.751903360004 2024-06-20,02:23:00.000,172,11080441,-795,0,1718850179,12680.83440552999,204.92025296999782,54464.54228976 2024-06-20,02:23:01.000,172,11080495,-795,0,1718850180,12680.888296009995,204.88500732000102,54464.535302640004 2024-06-20,02:23:02.000,172,11080464,-795,0,1718850181,12680.989340659995,204.87795819000166,54464.64709656001 2024-06-20,02:23:03.000,172,11080430,-795,0,1718850182,12681.01628589999,204.8568108000036,54464.64709656001 2024-06-20,02:23:04.000,172,11080439,-795,0,1718850183,12681.090385309995,204.8568108000036,54464.77985184 2024-06-20,02:23:05.000,172,11080450,-795,0,1718850184,12681.18469365,204.82156514999951,54464.821774560005 2024-06-20,02:23:06.000,172,11080404,-795,0,1718850185,12681.19816626999,204.79336863000208,54464.79382608001 2024-06-20,02:23:07.000,172,11080465,-795,0,1718850186,12681.16448472,204.8074668900008,54464.70998064 2024-06-20,02:23:08.000,172,11080483,-795,0,1718850187,12681.22511151,204.79336863000208,54464.84273592001 2024-06-20,02:23:09.000,172,11080512,-795,0,1718850188,12681.305947230001,204.68763168000442,54464.77985184 2024-06-20,02:23:10.000,172,11080468,-795,0,1718850189,12681.319419849991,204.6594351599997,54464.81478744001 2024-06-20,02:23:11.000,172,11080478,-795,0,1718850190,12681.353101399996,204.66648428999906,54464.78683896 2024-06-20,02:23:12.000,172,11080441,-795,0,1718850191,12681.353101399996,204.64533690000098,54464.751903360004 2024-06-20,02:23:13.000,172,11080444,-795,0,1718850192,12681.359837709992,204.64533690000098,54464.85671016 2024-06-20,02:23:14.000,172,11080453,-795,0,1718850193,12681.427200810002,204.6100912500042,54464.85671016 2024-06-20,02:23:15.000,172,11080472,-795,0,1718850194,12681.447409740002,204.58894385999884,54464.84972304 2024-06-20,02:23:16.000,172,11080394,-795,0,1718850195,12681.460882359992,204.57484560000012,54464.78683896 2024-06-20,02:23:17.000,172,11080442,-795,0,1718850196,12681.467618670002,204.53959995000332,54464.821774560005 2024-06-20,02:23:18.000,172,11080449,-795,0,1718850197,12681.454146049997,204.53255082000396,54464.79382608001 2024-06-20,02:23:19.000,172,11080494,-795,0,1718850198,12681.460882359992,204.4620595200031,54464.73792912 2024-06-20,02:23:20.000,172,11080430,-795,0,1718850199,12681.460882359992,204.4620595200031,54464.730942 2024-06-20,02:23:21.000,172,11080453,-795,0,1718850200,12681.514772839997,204.41976473999966,54464.919594240004 2024-06-20,02:23:22.000,172,11080488,-795,0,1718850201,12681.548454390002,204.35632256999816,54464.96850408 2024-06-20,02:23:23.000,172,11080459,-795,0,1718850202,12681.514772839997,204.32107692000136,54464.940555600006 2024-06-20,02:23:24.000,172,11080397,-795,0,1718850203,12681.582135939992,204.29288040000392,54465.01741392 2024-06-20,02:23:25.000,172,11080430,-795,0,1718850204,12681.555190699997,204.22943823000242,54464.96850408 2024-06-20,02:23:26.000,172,11080470,-795,0,1718850205,12681.501300219992,204.18714344999898,54464.96850408 2024-06-20,02:23:27.000,172,11080429,-795,0,1718850206,12681.541718079992,204.08845563000068,54464.9754912 2024-06-20,02:23:28.000,172,11080488,-795,0,1718850207,12681.487827600002,204.08140650000132,54464.940555600006 2024-06-20,02:23:29.000,172,11080482,-795,0,1718850208,12681.528245460002,203.99681694000174,54464.95452984 2024-06-20,02:23:30.000,172,11080473,-795,0,1718850209,12681.521509149992,203.9545221599983,54464.891645760006 2024-06-20,02:23:31.000,172,11080488,-795,0,1718850210,12681.494563909997,203.9192765100015,54465.01042680001 2024-06-20,02:23:32.000,172,11080409,-795,0,1718850211,12681.447409740002,203.8840308600047,54464.94754272 2024-06-20,02:23:33.000,172,11080463,-795,0,1718850212,12681.433937119997,203.9051782500028,54464.76587760001 2024-06-20,02:23:34.000,172,11080431,-795,0,1718850213,12681.460882359992,203.9051782500028,54464.751903360004 2024-06-20,02:23:35.000,172,11080425,-795,0,1718850214,12681.568663320002,203.89812912000343,54464.80780032 2024-06-20,02:23:36.000,172,11080453,-795,0,1718850215,12681.689916900003,203.83468695000192,54464.86369728001 2024-06-20,02:23:37.000,172,11080449,-795,0,1718850216,12681.683180589993,203.7571465200017,54464.8357488 2024-06-20,02:23:38.000,172,11080478,-795,0,1718850217,12681.743807379993,203.66550783000275,54464.89863288 2024-06-20,02:23:39.000,172,11080480,-795,0,1718850218,12681.811170479989,203.60206566000124,54464.940555600006 2024-06-20,02:23:40.000,172,11080416,-795,0,1718850219,12681.838115719998,203.5597708799978,54464.92658136 2024-06-20,02:23:41.000,172,11080479,-795,0,1718850220,12681.777488929998,203.5104269700023,54464.91260712001 2024-06-20,02:23:42.000,172,11080435,-795,0,1718850221,12681.817906789998,203.49632871000358,54464.96151696001 2024-06-20,02:23:43.000,172,11080470,-795,0,1718850222,12681.770752619988,203.4610830599995,54464.870684400004 2024-06-20,02:23:44.000,172,11080404,-795,0,1718850223,12681.777488929998,203.4258374100027,54464.870684400004 2024-06-20,02:23:45.000,172,11080468,-795,0,1718850224,12681.844852029993,203.39059175999864,54465.0453624 2024-06-20,02:23:46.000,172,11080429,-795,0,1718850225,12681.885269889994,203.3623952400012,54465.01741392 2024-06-20,02:23:47.000,172,11080421,-795,0,1718850226,12681.858324649998,203.30600219999906,54465.01042680001 2024-06-20,02:23:48.000,172,11080446,-795,0,1718850227,12681.817906789998,203.2637074200029,54464.90562 2024-06-20,02:23:49.000,172,11080405,-795,0,1718850228,12681.804434169993,203.27780568000162,54464.87767152 2024-06-20,02:23:50.000,172,11080445,-795,0,1718850229,12681.811170479989,203.2143635100001,54464.89863288 2024-06-20,02:23:51.000,172,11080425,-795,0,1718850230,12681.817906789998,203.20731438000075,54464.940555600006 2024-06-20,02:23:52.000,172,11080453,-795,0,1718850231,12681.750543689988,203.19321612000203,54464.891645760006 2024-06-20,02:23:53.000,172,11080479,-795,0,1718850232,12681.764016309993,203.2002652500014,54464.891645760006 2024-06-20,02:23:54.000,172,11080454,-795,0,1718850233,12681.784225239993,203.13682307999989,54464.989465440005 2024-06-20,02:23:55.000,172,11080471,-795,0,1718850234,12681.764016309993,203.10862656000245,54464.95452984 2024-06-20,02:23:56.000,172,11080420,-795,0,1718850235,12681.723598449993,203.1156756900018,54464.8357488 2024-06-20,02:23:57.000,172,11080446,-795,0,1718850236,12681.656235349998,203.07338090999838,54464.76587760001 2024-06-20,02:23:58.000,172,11080464,-795,0,1718850237,12681.656235349998,203.04518439000094,54464.78683896 2024-06-20,02:23:59.000,172,11080475,-795,0,1718850238,12681.656235349998,203.05928264999966,54464.88465864001 2024-06-20,02:24:00.000,172,11080465,-795,0,1718850239,12681.615817489997,203.04518439000094,54464.88465864001 2024-06-20,02:24:01.000,172,11080443,-795,0,1718850240,12681.568663320002,203.05928264999966,54464.77985184 2024-06-20,02:24:02.000,172,11080474,-795,0,1718850241,12681.514772839997,203.00993874000415,54464.66805792 2024-06-20,02:24:03.000,172,11080493,-795,0,1718850242,12681.528245460002,203.05928264999966,54464.89863288 2024-06-20,02:24:04.000,172,11080464,-795,0,1718850243,12681.474354979997,202.97469309000007,54464.702993520004 2024-06-20,02:24:05.000,172,11080431,-795,0,1718850244,12681.440673429992,202.99584047999815,54464.821774560005 2024-06-20,02:24:06.000,172,11080482,-795,0,1718850245,12681.454146049997,202.96764396000071,54464.86369728001 2024-06-20,02:24:07.000,172,11080522,-795,0,1718850246,12681.440673429992,202.94649657000264,54464.91260712001 2024-06-20,02:24:08.000,172,11080455,-795,0,1718850247,12681.359837709992,202.98174221999943,54464.85671016 2024-06-20,02:24:09.000,172,11080489,-795,0,1718850248,12681.332892469996,202.97469309000007,54464.8357488 2024-06-20,02:24:10.000,172,11080462,-795,0,1718850249,12681.346365090001,202.953545700002,54464.9754912 2024-06-20,02:24:11.000,172,11080459,-795,0,1718850250,12681.346365090001,202.94649657000264,54464.93356848001 2024-06-20,02:24:12.000,172,11080476,-795,0,1718850251,12681.258793059991,202.98174221999943,54464.87767152 2024-06-20,02:24:13.000,172,11080444,-795,0,1718850252,12681.151012099996,202.9887913499988,54464.64709656001 2024-06-20,02:24:14.000,172,11080393,-795,0,1718850253,12681.110594239995,202.9887913499988,54464.73792912 2024-06-20,02:24:15.000,172,11080390,-795,0,1718850254,12681.009549589995,202.9887913499988,54464.437482960006 2024-06-20,02:24:16.000,172,11080432,-795,0,1718850255,12681.12406686,202.97469309000007,54464.69600640001 2024-06-20,02:24:17.000,172,11080477,-795,0,1718850256,12681.110594239995,202.9887913499988,54464.730942 2024-06-20,02:24:18.000,172,11080469,-795,0,1718850257,12681.05670375999,202.93239831000392,54464.69600640001 2024-06-20,02:24:19.000,172,11080487,-795,0,1718850258,12681.00281328,202.97469309000007,54464.605173840006 2024-06-20,02:24:20.000,172,11080421,-795,0,1718850259,12680.98260435,202.92534918000456,54464.68901928 2024-06-20,02:24:21.000,172,11080486,-795,0,1718850260,12681.00281328,202.91125091999857,54464.723954880006 2024-06-20,02:24:22.000,172,11080497,-795,0,1718850261,12680.92197756,202.96059483000136,54464.56325112 2024-06-20,02:24:23.000,172,11080472,-795,0,1718850262,12680.928713869995,202.94649657000264,54464.57023824 2024-06-20,02:24:24.000,172,11080441,-795,0,1718850263,12680.948922799995,202.92534918000456,54464.64010944 2024-06-20,02:24:25.000,172,11080461,-795,0,1718850264,12680.989340659995,202.92534918000456,54464.68203216 2024-06-20,02:24:26.000,172,11080488,-795,0,1718850265,12680.95565910999,202.9042017899992,54464.54927688001 2024-06-20,02:24:27.000,172,11080448,-795,0,1718850266,12680.89503231999,202.8901035300005,54464.44447008 2024-06-20,02:24:28.000,172,11080431,-795,0,1718850267,12680.91524124999,202.87600527000177,54464.51434128 2024-06-20,02:24:29.000,172,11080501,-795,0,1718850268,12680.89503231999,202.89715265999985,54464.49337992 2024-06-20,02:24:30.000,172,11080463,-795,0,1718850269,12680.89503231999,202.8548578800037,54464.49337992 2024-06-20,02:24:31.000,172,11080435,-795,0,1718850270,12680.85461445999,202.8548578800037,54464.50735416001 2024-06-20,02:24:32.000,172,11080449,-795,0,1718850271,12680.807460289994,202.8548578800037,54464.36062464001 2024-06-20,02:24:33.000,172,11080457,-795,0,1718850272,12680.847878149994,202.83371048999834,54464.38158600001 2024-06-20,02:24:34.000,172,11080474,-795,0,1718850273,12680.888296009995,202.83371048999834,54464.49337992 2024-06-20,02:24:35.000,172,11080462,-795,0,1718850274,12680.82093291,202.84780875000433,54464.51434128 2024-06-20,02:24:36.000,172,11080438,-795,0,1718850275,12680.787251359994,202.81961222999962,54464.45844432001 2024-06-20,02:24:37.000,172,11080450,-795,0,1718850276,12680.719888259999,202.83371048999834,54464.31171480001 2024-06-20,02:24:38.000,172,11080436,-795,0,1718850277,12680.733360879989,202.86190701000305,54464.22786936 2024-06-20,02:24:39.000,172,11080480,-795,0,1718850278,12680.767042429994,202.8689561400024,54464.28376632 2024-06-20,02:24:40.000,172,11080467,-795,0,1718850279,12680.686206709994,202.88305440000113,54464.31171480001 2024-06-20,02:24:41.000,172,11080422,-795,0,1718850280,12680.686206709994,202.91125091999857,54464.33267616 2024-06-20,02:24:42.000,172,11080448,-795,0,1718850281,12680.699679329999,202.89715265999985,54464.25581784 2024-06-20,02:24:43.000,172,11080440,-795,0,1718850282,12680.639052539998,202.91125091999857,54464.16498528 2024-06-20,02:24:44.000,172,11080420,-795,0,1718850283,12680.632316229989,202.96764396000071,54464.17197240001 2024-06-20,02:24:45.000,172,11080451,-795,0,1718850284,12680.591898369988,202.953545700002,54464.12306256001 2024-06-20,02:24:46.000,172,11080390,-795,0,1718850285,12680.497590029998,203.0028896100048,54464.00428152001 2024-06-20,02:24:47.000,172,11080447,-795,0,1718850286,12680.544744199993,203.03108613000222,54464.01126864 2024-06-20,02:24:48.000,172,11080472,-795,0,1718850287,12680.457172169998,203.06633177999902,54463.8924876 2024-06-20,02:24:49.000,172,11080446,-795,0,1718850288,12680.497590029998,203.1156756900018,54464.06017848 2024-06-20,02:24:50.000,172,11080495,-795,0,1718850289,12680.490853720003,203.12977395000053,54464.09511408001 2024-06-20,02:24:51.000,172,11080484,-795,0,1718850290,12680.403281689993,203.18616699000268,54464.03921712 2024-06-20,02:24:52.000,172,11080422,-795,0,1718850291,12680.349391210002,203.22846176999883,54463.89947472 2024-06-20,02:24:53.000,172,11080469,-795,0,1718850292,12680.322445969992,203.24960916000418,54463.87851336001 2024-06-20,02:24:54.000,172,11080457,-795,0,1718850293,12680.261819179992,203.27075655000226,54463.80165504 2024-06-20,02:24:55.000,172,11080426,-795,0,1718850294,12680.187719770001,203.25665829000354,54463.59204144001 2024-06-20,02:24:56.000,172,11080533,-795,0,1718850295,12680.154038219996,203.2637074200029,54463.578067200004 2024-06-20,02:24:57.000,172,11080437,-795,0,1718850296,12680.079938809991,203.36944437000056,54463.64095128001 2024-06-20,02:24:58.000,172,11080474,-795,0,1718850297,12680.154038219996,203.3623952400012,54463.63396416 2024-06-20,02:24:59.000,172,11080423,-795,0,1718850298,12680.059729879991,203.41878828000335,54463.647938400005 2024-06-20,02:25:00.000,172,11080443,-795,0,1718850299,12679.992366779996,203.49632871000358,54463.578067200004 2024-06-20,02:25:01.000,172,11080501,-795,0,1718850300,12679.94521261,203.48223045000486,54463.46627328 2024-06-20,02:25:02.000,172,11080472,-795,0,1718850301,12679.8037501,203.47518131999823,54463.34749224 2024-06-20,02:25:03.000,172,11080476,-795,0,1718850302,12679.72291438,203.4610830599995,54463.15884 2024-06-20,02:25:04.000,172,11080469,-795,0,1718850303,12679.74312331,203.46813218999887,54463.39640208 2024-06-20,02:25:05.000,172,11080445,-795,0,1718850304,12679.70270545,203.5456726199991,54463.382427840006 2024-06-20,02:25:06.000,172,11080479,-795,0,1718850305,12679.601660799999,203.56682001000445,54463.34050512 2024-06-20,02:25:07.000,172,11080472,-795,0,1718850306,12679.487143529994,203.59501653000189,54463.20774984001 2024-06-20,02:25:08.000,172,11080374,-795,0,1718850307,12679.446725669994,203.60206566000124,54463.23569832001 2024-06-20,02:25:09.000,172,11080495,-795,0,1718850308,12679.392835189989,203.6091147900006,54463.17281424 2024-06-20,02:25:10.000,172,11080444,-795,0,1718850309,12679.258108989998,203.62321304999932,54463.10294304 2024-06-20,02:25:11.000,172,11080517,-795,0,1718850310,12679.258108989998,203.64436044000468,54463.10294304 2024-06-20,02:25:12.000,172,11080451,-795,0,1718850311,12679.136855409997,203.66550783000275,54463.04005896001 2024-06-20,02:25:13.000,172,11080449,-795,0,1718850312,12679.116646479997,203.7078026099989,54463.03307184 2024-06-20,02:25:14.000,172,11080495,-795,0,1718850313,12679.056019689997,203.68665522000083,54462.93525216 2024-06-20,02:25:15.000,172,11080493,-795,0,1718850314,12679.123382789992,203.70075347999955,54463.03307184 2024-06-20,02:25:16.000,172,11080400,-795,0,1718850315,12679.056019689997,203.7078026099989,54462.95621352 2024-06-20,02:25:17.000,172,11080447,-795,0,1718850316,12678.975183969997,203.7219008700049,54462.85140672001 2024-06-20,02:25:18.000,172,11080452,-795,0,1718850317,12678.961711349992,203.7219008700049,54462.809484000005 2024-06-20,02:25:19.000,172,11080420,-795,0,1718850318,12678.853930389996,203.77124478000042,54462.68371584001 2024-06-20,02:25:20.000,172,11080464,-795,0,1718850319,12678.80677622,203.79944129999785,54462.69769008 2024-06-20,02:25:21.000,172,11080460,-795,0,1718850320,12678.860666699991,203.87698172999808,54462.78852264 2024-06-20,02:25:22.000,172,11080415,-795,0,1718850321,12678.853930389996,203.9051782500028,54462.67672872 2024-06-20,02:25:23.000,172,11080457,-795,0,1718850322,12678.813512529996,203.92632564000087,54462.70467720001 2024-06-20,02:25:24.000,172,11080451,-795,0,1718850323,12678.813512529996,203.9545221599983,54462.641793120005 2024-06-20,02:25:25.000,172,11080428,-795,0,1718850324,12678.80677622,204.0179643299998,54462.56493480001 2024-06-20,02:25:26.000,172,11080428,-795,0,1718850325,12678.82698515,204.02501345999917,54462.45314088 2024-06-20,02:25:27.000,172,11080473,-795,0,1718850326,12678.813512529996,204.07435737000196,54462.425192400005 2024-06-20,02:25:28.000,172,11080465,-795,0,1718850327,12678.82698515,204.09550476000004,54462.3902568 2024-06-20,02:25:29.000,172,11080507,-795,0,1718850328,12678.941502419992,204.17304519000027,54462.66275448001 2024-06-20,02:25:30.000,172,11080482,-795,0,1718850329,12679.002129209992,204.2012417099977,54462.65576736 2024-06-20,02:25:31.000,172,11080500,-795,0,1718850330,12678.995392899997,204.2012417099977,54462.60685752 2024-06-20,02:25:32.000,172,11080444,-795,0,1718850331,12679.069492310002,204.23648736000177,54462.55794768 2024-06-20,02:25:33.000,172,11080470,-795,0,1718850332,12679.002129209992,204.29992953000328,54462.45314088 2024-06-20,02:25:34.000,172,11080417,-795,0,1718850333,12679.035810759997,204.28583127000456,54462.43217952 2024-06-20,02:25:35.000,172,11080459,-795,0,1718850334,12679.035810759997,204.35632256999816,54462.43217952 2024-06-20,02:25:36.000,172,11080499,-795,0,1718850335,12679.035810759997,204.38451909000287,54462.425192400005 2024-06-20,02:25:37.000,172,11080463,-795,0,1718850336,12679.022338139992,204.41976473999966,54462.36929544001 2024-06-20,02:25:38.000,172,11080440,-795,0,1718850337,12679.062755999992,204.40566648000095,54462.38326968 2024-06-20,02:25:39.000,172,11080460,-795,0,1718850338,12679.123382789992,204.42681386999902,54462.425192400005 2024-06-20,02:25:40.000,172,11080408,-795,0,1718850339,12679.035810759997,204.4620595200031,54462.32737272001 2024-06-20,02:25:41.000,172,11080460,-795,0,1718850340,12679.082964929992,204.4620595200031,54462.33435984 2024-06-20,02:25:42.000,172,11080467,-795,0,1718850341,12678.988656590001,204.44796126000438,54462.208591680006 2024-06-20,02:25:43.000,172,11080475,-795,0,1718850342,12678.968447660001,204.44796126000438,54462.2155788 2024-06-20,02:25:44.000,172,11080427,-795,0,1718850343,12679.002129209992,204.48320691000117,54462.33435984 2024-06-20,02:25:45.000,172,11080530,-795,0,1718850344,12679.042547069992,204.45501039000374,54462.425192400005 2024-06-20,02:25:46.000,172,11080467,-795,0,1718850345,12678.961711349992,204.4620595200031,54462.32737272001 2024-06-20,02:25:47.000,172,11080461,-795,0,1718850346,12678.954975039996,204.44796126000438,54462.24352728 2024-06-20,02:25:48.000,172,11080443,-795,0,1718850347,12678.907820870001,204.44796126000438,54462.38326968 2024-06-20,02:25:49.000,172,11080501,-795,0,1718850348,12678.887611940001,204.44091212999774,54462.33435984 2024-06-20,02:25:50.000,172,11080441,-795,0,1718850349,12678.847194080001,204.3986173500016,54462.31339848 2024-06-20,02:25:51.000,172,11080450,-795,0,1718850350,12678.860666699991,204.3633717000048,54462.236540160004 2024-06-20,02:25:52.000,172,11080462,-795,0,1718850351,12678.82698515,204.3492734399988,54462.2155788 2024-06-20,02:25:53.000,172,11080491,-795,0,1718850352,12678.840457769991,204.314027790002,54462.27846288001 2024-06-20,02:25:54.000,172,11080460,-795,0,1718850353,12678.894348249996,204.2646838799992,54462.3203856 2024-06-20,02:25:55.000,172,11080451,-795,0,1718850354,12678.874139319996,204.17304519000027,54462.36929544001 2024-06-20,02:25:56.000,172,11080400,-795,0,1718850355,12678.820248839991,204.15894693000155,54462.29243712 2024-06-20,02:25:57.000,172,11080464,-795,0,1718850356,12678.76635836,204.15894693000155,54462.12474624 2024-06-20,02:25:58.000,172,11080448,-795,0,1718850357,12678.752885739996,204.11665214999812,54462.152694719996 2024-06-20,02:25:59.000,172,11080440,-795,0,1718850358,12678.793303599996,204.03206258999853,54462.2155788 2024-06-20,02:26:00.000,172,11080451,-795,0,1718850359,12678.752885739996,203.99681694000174,54462.22256592 2024-06-20,02:26:01.000,172,11080468,-795,0,1718850360,12678.80677622,203.9404238999996,54462.236540160004 2024-06-20,02:26:02.000,172,11080475,-795,0,1718850361,12678.793303599996,203.9051782500028,54462.24352728 2024-06-20,02:26:03.000,172,11080442,-795,0,1718850362,12678.73941311999,203.84173608000128,54462.20160456001 2024-06-20,02:26:04.000,172,11080480,-795,0,1718850363,12678.64510478,203.8064904300045,54461.99897808 2024-06-20,02:26:05.000,172,11080425,-795,0,1718850364,12678.76635836,203.75009739000234,54462.12474624 2024-06-20,02:26:06.000,172,11080499,-795,0,1718850365,12678.76635836,203.7078026099989,54462.1457076 2024-06-20,02:26:07.000,172,11080499,-795,0,1718850366,12678.80677622,203.59501653000189,54462.1457076 2024-06-20,02:26:08.000,172,11080416,-795,0,1718850367,12678.7259405,203.53157436000038,54462.09679776 2024-06-20,02:26:09.000,172,11080476,-795,0,1718850368,12678.813512529996,203.4469848000008,54462.09679776 2024-06-20,02:26:10.000,172,11080470,-795,0,1718850369,12678.880875629991,203.37649349999992,54462.19461744 2024-06-20,02:26:11.000,172,11080459,-795,0,1718850370,12678.901084559991,203.2989530699997,54462.27846288001 2024-06-20,02:26:12.000,172,11080477,-795,0,1718850371,12678.867403010001,203.24960916000418,54462.19461744 2024-06-20,02:26:13.000,172,11080504,-795,0,1718850372,12678.78656729,203.19321612000203,54461.95006824 2024-06-20,02:26:14.000,172,11080472,-795,0,1718850373,12678.78656729,203.14387220999924,54462.01295232001 2024-06-20,02:26:15.000,172,11080538,-795,0,1718850374,12678.840457769991,203.03813526000158,54461.99897808 2024-06-20,02:26:16.000,172,11080476,-795,0,1718850375,12678.78656729,203.0028896100048,54462.03391368001 2024-06-20,02:26:17.000,172,11080469,-795,0,1718850376,12678.880875629991,202.97469309000007,54462.019939440004 2024-06-20,02:26:18.000,172,11080467,-795,0,1718850377,12678.887611940001,202.91125091999857,54462.01295232001 2024-06-20,02:26:19.000,172,11080457,-795,0,1718850378,12678.907820870001,202.81256310000026,54461.96404248001 2024-06-20,02:26:20.000,172,11080483,-795,0,1718850379,12678.975183969997,202.7702683200041,54462.040900800006 2024-06-20,02:26:21.000,172,11080488,-795,0,1718850380,12679.008865520002,202.67862962999789,54461.97801672 2024-06-20,02:26:22.000,172,11080448,-795,0,1718850381,12678.981920279992,202.62928572000237,54461.90814552 2024-06-20,02:26:23.000,172,11080482,-795,0,1718850382,12679.069492310002,202.5940400699983,54461.86622280001 2024-06-20,02:26:24.000,172,11080475,-795,0,1718850383,12679.002129209992,202.5587944200015,54461.78237736 2024-06-20,02:26:25.000,172,11080457,-795,0,1718850384,12679.204218509993,202.49535225,54462.019939440004 2024-06-20,02:26:26.000,172,11080518,-795,0,1718850385,12679.157064339997,202.42486094999913,54461.922119760005 2024-06-20,02:26:27.000,172,11080474,-795,0,1718850386,12679.258108989998,202.40371356000105,54461.936094 2024-06-20,02:26:28.000,172,11080463,-795,0,1718850387,12679.251372680003,202.33322226000018,54461.985003839996 2024-06-20,02:26:29.000,172,11080480,-795,0,1718850388,12679.298526849998,202.25568182999996,54461.852248560004 2024-06-20,02:26:30.000,172,11080436,-795,0,1718850389,12679.359153639998,202.1992887899978,54461.88718416 2024-06-20,02:26:31.000,172,11080489,-795,0,1718850390,12679.386098879993,202.17109227000037,54461.90814552 2024-06-20,02:26:32.000,172,11080491,-795,0,1718850391,12679.392835189989,202.13584662000358,54461.83827432 2024-06-20,02:26:33.000,172,11080436,-795,0,1718850392,12679.439989359998,202.09355184000015,54461.89417128001 2024-06-20,02:26:34.000,172,11080475,-795,0,1718850393,12679.53429769999,202.037158799998,54462.02692656 2024-06-20,02:26:35.000,172,11080505,-795,0,1718850394,12679.567979249994,202.00896228000056,54461.971029600005 2024-06-20,02:26:36.000,172,11080461,-795,0,1718850395,12679.520825079999,201.98076576000312,54461.94308112001 2024-06-20,02:26:37.000,172,11080452,-795,0,1718850396,12679.466934599994,201.95961836999777,54461.88718416 2024-06-20,02:26:38.000,172,11080425,-795,0,1718850397,12679.480407219999,201.9384709799997,54461.89417128001 2024-06-20,02:26:39.000,172,11080490,-795,0,1718850398,12679.514088769989,201.91027446000226,54461.96404248001 2024-06-20,02:26:40.000,172,11080433,-795,0,1718850399,12679.520825079999,201.91732359000162,54462.02692656 2024-06-20,02:26:41.000,172,11080488,-795,0,1718850400,12679.567979249994,201.86797967999883,54462.019939440004 2024-06-20,02:26:42.000,172,11080471,-795,0,1718850401,12679.608397109994,201.8397831600014,54461.985003839996 2024-06-20,02:26:43.000,172,11080505,-795,0,1718850402,12679.588188179994,201.7904392499986,54461.985003839996 2024-06-20,02:26:44.000,172,11080519,-795,0,1718850403,12679.648814969994,201.8045375100046,54462.03391368001 2024-06-20,02:26:45.000,172,11080485,-795,0,1718850404,12679.68249652,201.79748837999796,54462.040900800006 2024-06-20,02:26:46.000,172,11080451,-795,0,1718850405,12679.72291438,201.7551936000018,54462.06884928 2024-06-20,02:26:47.000,172,11080469,-795,0,1718850406,12679.75659592999,201.71289881999837,54461.99897808 2024-06-20,02:26:48.000,172,11080447,-795,0,1718850407,12679.74312331,201.72699708000437,54462.03391368001 2024-06-20,02:26:49.000,172,11080455,-795,0,1718850408,12679.871113199995,201.74814447000244,54462.09679776 2024-06-20,02:26:50.000,172,11080449,-795,0,1718850409,12679.931739989996,201.69880055999965,54462.18064320001 2024-06-20,02:26:51.000,172,11080501,-795,0,1718850410,12680.052993569996,201.6565057800035,54462.22256592 2024-06-20,02:26:52.000,172,11080477,-795,0,1718850411,12680.066466190001,201.67765317000158,54462.20160456001 2024-06-20,02:26:53.000,172,11080480,-795,0,1718850412,12680.032784639996,201.64945665000414,54461.985003839996 2024-06-20,02:26:54.000,172,11080454,-795,0,1718850413,12680.093411429996,201.64240752000478,54461.99199096001 2024-06-20,02:26:55.000,172,11080509,-795,0,1718850414,12680.154038219996,201.60011274000135,54462.03391368001 2024-06-20,02:26:56.000,172,11080423,-795,0,1718850415,12680.167510840001,201.593063610002,54462.0059652 2024-06-20,02:26:57.000,172,11080460,-795,0,1718850416,12680.174247149997,201.58601448000263,54461.817312959996 2024-06-20,02:26:58.000,172,11080476,-795,0,1718850417,12680.255082869997,201.46617926999897,54461.86622280001 2024-06-20,02:26:59.000,172,11080449,-795,0,1718850418,12680.342654899992,201.43093362000218,54461.97801672 2024-06-20,02:27:00.000,172,11080437,-795,0,1718850419,12680.349391210002,201.4097862300041,54461.985003839996 2024-06-20,02:27:01.000,172,11080482,-795,0,1718850420,12680.362863829992,201.43798275000154,54461.922119760005 2024-06-20,02:27:02.000,172,11080454,-795,0,1718850421,12680.302237039992,201.43093362000218,54461.88019704 2024-06-20,02:27:03.000,172,11080484,-795,0,1718850422,12680.356127519997,201.43798275000154,54461.84526144001 2024-06-20,02:27:04.000,172,11080479,-795,0,1718850423,12680.457172169998,201.4097862300041,54461.92910688 2024-06-20,02:27:05.000,172,11080497,-795,0,1718850424,12680.410018000002,201.45208101000026,54461.8312872 2024-06-20,02:27:06.000,172,11080483,-795,0,1718850425,12680.558216819998,201.4450318800009,54461.90814552 2024-06-20,02:27:07.000,172,11080472,-795,0,1718850426,12680.538007889998,201.47322839999833,54461.79635160001 2024-06-20,02:27:08.000,172,11080377,-795,0,1718850427,12680.524535269993,201.52962144000048,54461.761416 2024-06-20,02:27:09.000,172,11080506,-795,0,1718850428,12680.436963239998,201.52962144000048,54461.78936448 2024-06-20,02:27:10.000,172,11080459,-795,0,1718850429,12680.369600140002,201.45913013999962,54461.85923568 2024-06-20,02:27:11.000,172,11080499,-795,0,1718850430,12680.416754309997,201.35339319000195,54461.86622280001 2024-06-20,02:27:12.000,172,11080448,-795,0,1718850431,12680.383072759993,201.26880363000237,54461.78936448 2024-06-20,02:27:13.000,172,11080493,-795,0,1718850432,12680.470644790003,201.261754500003,54461.89417128001 2024-06-20,02:27:14.000,172,11080423,-795,0,1718850433,12680.531271579988,201.17011581000406,54461.985003839996 2024-06-20,02:27:15.000,172,11080467,-795,0,1718850434,12680.632316229989,201.17716494000342,54461.971029600005 2024-06-20,02:27:16.000,172,11080456,-795,0,1718850435,12680.639052539998,201.1137227700019,54461.985003839996 2024-06-20,02:27:17.000,172,11080489,-795,0,1718850436,12680.645788849994,201.09257538000384,54461.873209920006 2024-06-20,02:27:18.000,172,11080404,-795,0,1718850437,12680.699679329999,201.07847711999784,54461.89417128001 2024-06-20,02:27:19.000,172,11080523,-795,0,1718850438,12680.780515049999,200.99388755999826,54461.99897808 2024-06-20,02:27:20.000,172,11080471,-795,0,1718850439,12680.81419659999,200.9868384299989,54462.01295232001 2024-06-20,02:27:21.000,172,11080500,-795,0,1718850440,12680.92197756,200.97978929999954,54462.08282352001 2024-06-20,02:27:22.000,172,11080452,-795,0,1718850441,12680.96239542,200.90929799999867,54462.05487504 2024-06-20,02:27:23.000,172,11080447,-795,0,1718850442,12680.99607696999,200.90929799999867,54462.0059652 2024-06-20,02:27:24.000,172,11080425,-795,0,1718850443,12681.06344007,200.88110148000123,54462.06186216001 2024-06-20,02:27:25.000,172,11080495,-795,0,1718850444,12681.151012099996,200.88110148000123,54461.99897808 2024-06-20,02:27:26.000,172,11080485,-795,0,1718850445,12681.171221029996,200.82470843999909,54461.971029600005 2024-06-20,02:27:27.000,172,11080442,-795,0,1718850446,12681.171221029996,200.82470843999909,54461.922119760005 2024-06-20,02:27:28.000,172,11080467,-795,0,1718850447,12681.272265679996,200.76126627000485,54461.91513264001 2024-06-20,02:27:29.000,172,11080448,-795,0,1718850448,12681.312683539996,200.75421713999822,54461.97801672 2024-06-20,02:27:30.000,172,11080471,-795,0,1718850449,12681.380046639992,200.72602062000078,54462.0758364 2024-06-20,02:27:31.000,172,11080426,-795,0,1718850450,12681.467618670002,200.69782410000334,54462.019939440004 2024-06-20,02:27:32.000,172,11080501,-795,0,1718850451,12681.582135939992,200.6555293199999,54462.10378488 2024-06-20,02:27:33.000,172,11080507,-795,0,1718850452,12681.568663320002,200.676676709998,54462.02692656 2024-06-20,02:27:34.000,172,11080457,-795,0,1718850453,12681.602344869993,200.63438193000184,54461.99897808 2024-06-20,02:27:35.000,172,11080484,-795,0,1718850454,12681.669707970002,200.62028367000312,54462.12474624 2024-06-20,02:27:36.000,172,11080472,-795,0,1718850455,12681.737071069998,200.63438193000184,54462.11077200001 2024-06-20,02:27:37.000,172,11080479,-795,0,1718850456,12681.770752619988,200.59913627999777,54462.040900800006 2024-06-20,02:27:38.000,172,11080474,-795,0,1718850457,12681.797697859998,200.5779888899997,54462.01295232001 2024-06-20,02:27:39.000,172,11080422,-795,0,1718850458,12681.851588339989,200.5779888899997,54462.02692656 2024-06-20,02:27:40.000,172,11080478,-795,0,1718850459,12681.918951439999,200.52864498000417,54461.99199096001 2024-06-20,02:27:41.000,172,11080495,-795,0,1718850460,12681.959369299999,200.5427432400029,54461.92910688 2024-06-20,02:27:42.000,172,11080503,-795,0,1718850461,12681.99305084999,200.50044845999946,54461.88718416 2024-06-20,02:27:43.000,172,11080446,-795,0,1718850462,12681.999787159999,200.51454671999818,54461.88718416 2024-06-20,02:27:44.000,172,11080451,-795,0,1718850463,12682.1614586,200.50044845999946,54461.96404248001 2024-06-20,02:27:45.000,172,11080473,-795,0,1718850464,12682.21534907999,200.46520281000267,54461.96404248001 2024-06-20,02:27:46.000,172,11080468,-795,0,1718850465,12682.27597586999,200.4581536800033,54461.985003839996 2024-06-20,02:27:47.000,172,11080481,-795,0,1718850466,12682.329866349995,200.4440554200046,54461.95006824 2024-06-20,02:27:48.000,172,11080451,-795,0,1718850467,12682.39722944999,200.4299571599986,54461.99199096001 2024-06-20,02:27:49.000,172,11080447,-795,0,1718850468,12682.457856239991,200.4581536800033,54461.936094 2024-06-20,02:27:50.000,172,11080474,-795,0,1718850469,12682.511746719996,200.4440554200046,54461.94308112001 2024-06-20,02:27:51.000,172,11080449,-795,0,1718850470,12682.585846130001,200.43700628999795,54461.936094 2024-06-20,02:27:52.000,172,11080427,-795,0,1718850471,12682.626263990001,200.3947115100018,54461.90814552 2024-06-20,02:27:53.000,172,11080472,-795,0,1718850472,12682.653209229997,200.40880977000052,54461.95705536 2024-06-20,02:27:54.000,172,11080504,-795,0,1718850473,12682.828353290002,200.35241672999837,54462.019939440004 2024-06-20,02:27:55.000,172,11080460,-795,0,1718850474,12682.868771150002,200.35946585999773,54462.040900800006 2024-06-20,02:27:56.000,172,11080460,-795,0,1718850475,12682.942870559993,200.345367599999,54461.99199096001 2024-06-20,02:27:57.000,172,11080489,-795,0,1718850476,12682.895716389998,200.40880977000052,54461.85923568 2024-06-20,02:27:58.000,172,11080515,-795,0,1718850477,12683.003497349993,200.36651499000436,54461.95705536 2024-06-20,02:27:59.000,172,11080480,-795,0,1718850478,12683.070860449989,200.38766238000244,54461.985003839996 2024-06-20,02:28:00.000,172,11080481,-795,0,1718850479,12683.131487239989,200.40880977000052,54461.99199096001 2024-06-20,02:28:01.000,172,11080508,-795,0,1718850480,12683.19211402999,200.38061325000308,54462.05487504 2024-06-20,02:28:02.000,172,11080478,-795,0,1718850481,12683.23253188999,200.33831846999965,54462.01295232001 2024-06-20,02:28:03.000,172,11080520,-795,0,1718850482,12683.29989499,200.32422021000093,54461.971029600005 2024-06-20,02:28:04.000,172,11080425,-795,0,1718850483,12683.34031285,200.32422021000093,54462.03391368001 2024-06-20,02:28:05.000,172,11080460,-795,0,1718850484,12683.387467019995,200.35946585999773,54462.01295232001 2024-06-20,02:28:06.000,172,11080495,-795,0,1718850485,12683.407675949995,200.35241672999837,54461.78237736 2024-06-20,02:28:07.000,172,11080445,-795,0,1718850486,12683.508720599995,200.35241672999837,54462.09679776 2024-06-20,02:28:08.000,172,11080498,-795,0,1718850487,12683.50198429,200.40176064000116,54462.06884928 2024-06-20,02:28:09.000,172,11080473,-795,0,1718850488,12683.56261108,200.38061325000308,54462.10378488 2024-06-20,02:28:10.000,172,11080473,-795,0,1718850489,12683.636710489991,200.345367599999,54462.18064320001 2024-06-20,02:28:11.000,172,11080477,-795,0,1718850490,12683.609765249996,200.38766238000244,54462.03391368001 2024-06-20,02:28:12.000,172,11080470,-795,0,1718850491,12683.677128349991,200.35946585999773,54462.02692656 2024-06-20,02:28:13.000,172,11080494,-795,0,1718850492,12683.791645619996,200.35946585999773,54462.25051440001 2024-06-20,02:28:14.000,172,11080430,-795,0,1718850493,12683.838799789992,200.36651499000436,54462.29243712 2024-06-20,02:28:15.000,172,11080442,-795,0,1718850494,12683.892690269997,200.35241672999837,54462.36230832 2024-06-20,02:28:16.000,172,11080522,-795,0,1718850495,12683.865745030002,200.38061325000308,54462.31339848 2024-06-20,02:28:17.000,172,11080477,-795,0,1718850496,12683.939844439992,200.36651499000436,54462.306411360005 2024-06-20,02:28:18.000,172,11080456,-795,0,1718850497,12684.040889089993,200.33831846999965,54462.43916664 2024-06-20,02:28:19.000,172,11080464,-795,0,1718850498,12684.027416470002,200.3947115100018,54462.33435984 2024-06-20,02:28:20.000,172,11080449,-795,0,1718850499,12683.993734919997,200.3312693400003,54462.306411360005 2024-06-20,02:28:21.000,172,11080491,-795,0,1718850500,12684.027416470002,200.38061325000308,54462.306411360005 2024-06-20,02:28:22.000,172,11080457,-795,0,1718850501,12684.034152779997,200.33831846999965,54462.22256592 2024-06-20,02:28:23.000,172,11080462,-795,0,1718850502,12684.074570639998,200.345367599999,54462.236540160004 2024-06-20,02:28:24.000,172,11080503,-795,0,1718850503,12684.114988499998,200.31717108000157,54462.29243712 2024-06-20,02:28:25.000,172,11080475,-795,0,1718850504,12684.202560529993,200.3312693400003,54462.355321200004 2024-06-20,02:28:26.000,172,11080418,-795,0,1718850505,12684.162142669993,200.30307282000285,54462.24352728 2024-06-20,02:28:27.000,172,11080471,-795,0,1718850506,12684.236242079998,200.28192543000478,54462.208591680006 2024-06-20,02:28:28.000,172,11080468,-795,0,1718850507,12684.317077799999,200.26782716999878,54462.3203856 2024-06-20,02:28:29.000,172,11080482,-795,0,1718850508,12684.404649829994,200.26782716999878,54462.208591680006 2024-06-20,02:28:30.000,172,11080499,-795,0,1718850509,12684.465276619994,200.2466797800007,54462.25051440001 2024-06-20,02:28:31.000,172,11080456,-795,0,1718850510,12684.5191671,200.15504109000176,54462.12474624 2024-06-20,02:28:32.000,172,11080453,-795,0,1718850511,12684.55284864999,199.95061631999852,54462.11775912 2024-06-20,02:28:33.000,172,11080457,-795,0,1718850512,12684.5191671,199.80963372000406,54462.15968184001 2024-06-20,02:28:34.000,172,11080471,-795,0,1718850513,12684.384440899994,199.6404546000049,54462.0758364 2024-06-20,02:28:35.000,172,11080496,-795,0,1718850514,12684.047625400002,199.63340546999825,54462.03391368001 2024-06-20,02:28:36.000,172,11080398,-795,0,1718850515,12683.939844439992,199.8378302400015,54462.02692656 2024-06-20,02:28:37.000,172,11080470,-795,0,1718850516,12683.879217649992,200.09159892000025,54461.95006824 2024-06-20,02:28:38.000,172,11080445,-795,0,1718850517,12684.013943849997,200.232581520002,54461.99199096001 2024-06-20,02:28:39.000,172,11080458,-795,0,1718850518,12684.175615289998,200.35946585999773,54462.10378488 2024-06-20,02:28:40.000,172,11080481,-795,0,1718850519,12684.276659939998,200.3312693400003,54462.19461744 2024-06-20,02:28:41.000,172,11080479,-795,0,1718850520,12684.39117720999,200.31717108000157,54462.15968184001 2024-06-20,02:28:42.000,172,11080478,-795,0,1718850521,12684.41138613999,200.23963065000135,54462.15968184001 2024-06-20,02:28:43.000,172,11080491,-795,0,1718850522,12684.465276619994,200.19028673999856,54462.09679776 2024-06-20,02:28:44.000,172,11080453,-795,0,1718850523,12684.49895817,200.17618847999984,54462.208591680006 2024-06-20,02:28:45.000,172,11080466,-795,0,1718850524,12684.546112339995,200.12684457000432,54462.10378488 2024-06-20,02:28:46.000,172,11080478,-755,0,1718850525,12684.55284864999,200.09159892000025,54462.18064320001 2024-06-20,02:28:47.000,172,11080465,-795,0,1718850526,12684.55284864999,200.07750066000153,54462.03391368001 2024-06-20,02:28:48.000,172,11080447,-795,0,1718850527,12684.55958496,200.06340240000281,54462.089810640005 2024-06-20,02:28:49.000,172,11080496,-795,0,1718850528,12684.647156989995,200.05635327000346,54462.16666896 2024-06-20,02:28:50.000,172,11080478,-795,0,1718850529,12684.69431115999,200.0352058799981,54462.20160456001 2024-06-20,02:28:51.000,172,11080454,-795,0,1718850530,12684.74146533,200.02110761999938,54462.257501520005 2024-06-20,02:28:52.000,172,11080442,-795,0,1718850531,12684.73472901999,199.99291110000195,54462.2155788 2024-06-20,02:28:53.000,172,11080474,-795,0,1718850532,12684.707783779995,199.99291110000195,54462.08282352001 2024-06-20,02:28:54.000,172,11080426,-795,0,1718850533,12684.727992709995,199.95061631999852,54462.089810640005 2024-06-20,02:28:55.000,172,11080501,-795,0,1718850534,12684.79535580999,199.95766544999788,54462.22955304001 2024-06-20,02:28:56.000,172,11080475,-795,0,1718850535,12684.788619499996,199.9365180599998,54462.22256592 2024-06-20,02:28:57.000,172,11080505,-795,0,1718850536,12684.77514687999,199.90832154000236,54462.17365608 2024-06-20,02:28:58.000,172,11080501,-795,0,1718850537,12684.77514687999,199.88717415000428,54462.11775912 2024-06-20,02:28:59.000,172,11080504,-795,0,1718850538,12684.876191529991,199.86602675999893,54462.25051440001 2024-06-20,02:29:00.000,172,11080450,-795,0,1718850539,12684.86271891,199.901272410003,54462.19461744 2024-06-20,02:29:01.000,172,11080427,-795,0,1718850540,12684.808828429996,199.90832154000236,54462.1457076 2024-06-20,02:29:02.000,172,11080497,-795,0,1718850541,12684.79535580999,199.85897762999957,54462.02692656 2024-06-20,02:29:03.000,172,11080477,-795,0,1718850542,12684.81556473999,199.86602675999893,54462.02692656 2024-06-20,02:29:04.000,172,11080456,-795,0,1718850543,12684.82230105,199.8378302400015,54462.06884928 2024-06-20,02:29:05.000,172,11080491,-795,0,1718850544,12684.81556473999,199.85897762999957,54462.06884928 2024-06-20,02:29:06.000,172,11080464,-795,0,1718850545,12684.869455219996,199.7884863299987,54462.089810640005 2024-06-20,02:29:07.000,172,11080478,-795,0,1718850546,12684.74146533,199.7884863299987,54461.74045464 2024-06-20,02:29:08.000,172,11080502,-795,0,1718850547,12684.83577366999,199.76028981000127,54462.01295232001 2024-06-20,02:29:09.000,172,11080442,-795,0,1718850548,12684.855982599991,199.72504416000447,54462.040900800006 2024-06-20,02:29:10.000,172,11080488,-795,0,1718850549,12684.876191529991,199.7391424200032,54462.03391368001 2024-06-20,02:29:11.000,172,11080431,-795,0,1718850550,12684.876191529991,199.70389676999912,54461.971029600005 2024-06-20,02:29:12.000,172,11080463,-795,0,1718850551,12684.889664149996,199.67570025000168,54461.90814552 2024-06-20,02:29:13.000,172,11080418,-795,0,1718850552,12684.869455219996,199.6404546000049,54461.922119760005 2024-06-20,02:29:14.000,172,11080427,-795,0,1718850553,12684.950290939996,199.63340546999825,54461.971029600005 2024-06-20,02:29:15.000,172,11080499,-795,0,1718850554,12684.909873079996,199.6404546000049,54461.95006824 2024-06-20,02:29:16.000,172,11080474,-795,0,1718850555,12684.930082009996,199.63340546999825,54461.95705536 2024-06-20,02:29:17.000,172,11080444,-795,0,1718850556,12684.896400459991,199.64750373000425,54461.71949328 2024-06-20,02:29:18.000,172,11080493,-795,0,1718850557,12684.970499869996,199.61225808000017,54461.78237736 2024-06-20,02:29:19.000,172,11080473,-795,0,1718850558,12684.916609389991,199.61225808000017,54461.85923568 2024-06-20,02:29:20.000,172,11080482,-795,0,1718850559,12684.950290939996,199.57701243000338,54461.88718416 2024-06-20,02:29:21.000,172,11080488,-795,0,1718850560,12684.983972490001,199.6404546000049,54461.922119760005 2024-06-20,02:29:22.000,172,11080488,-795,0,1718850561,12685.051335589997,199.61225808000017,54461.803338720005 2024-06-20,02:29:23.000,172,11080446,-795,0,1718850562,12685.004181420001,199.56291417000466,54461.79635160001 2024-06-20,02:29:24.000,172,11080450,-795,0,1718850563,12685.098489759992,199.53471764999995,54461.817312959996 2024-06-20,02:29:25.000,172,11080456,-795,0,1718850564,12685.098489759992,199.5276685200006,54461.81032584 2024-06-20,02:29:26.000,172,11080444,-795,0,1718850565,12685.078280829992,199.5276685200006,54461.754428880005 2024-06-20,02:29:27.000,172,11080486,-795,0,1718850566,12685.010917729996,199.5417667799993,54461.65660920001 2024-06-20,02:29:28.000,172,11080480,-795,0,1718850567,12685.071544519997,199.5276685200006,54461.61468648 2024-06-20,02:29:29.000,172,11080436,-795,0,1718850568,12685.145643930002,199.54881590999867,54461.78237736 2024-06-20,02:29:30.000,172,11080444,-795,0,1718850569,12685.192798099997,199.54881590999867,54461.76840312 2024-06-20,02:29:31.000,172,11080451,-795,0,1718850570,12685.199534409992,199.5417667799993,54461.72648040001 2024-06-20,02:29:32.000,172,11080412,-795,0,1718850571,12685.159116549992,199.5065211300025,54461.69853192001 2024-06-20,02:29:33.000,172,11080451,-795,0,1718850572,12685.085017140002,199.52061939000123,54461.5518024 2024-06-20,02:29:34.000,172,11080429,-795,0,1718850573,12685.132171309997,199.5276685200006,54461.5518024 2024-06-20,02:29:35.000,172,11080450,-795,0,1718850574,12685.138907619992,199.52061939000123,54461.57276376 2024-06-20,02:29:36.000,172,11080478,-795,0,1718850575,12685.111962379997,199.55586503999803,54461.684557680004 2024-06-20,02:29:37.000,172,11080475,-795,0,1718850576,12685.078280829992,199.58406156000274,54461.62866072001 2024-06-20,02:29:38.000,172,11080476,-795,0,1718850577,12685.085017140002,199.5276685200006,54461.57975088001 2024-06-20,02:29:39.000,172,11080448,-795,0,1718850578,12685.091753449997,199.58406156000274,54461.66359632 2024-06-20,02:29:40.000,172,11080439,-795,0,1718850579,12685.051335589997,199.53471764999995,54461.59372512 2024-06-20,02:29:41.000,172,11080453,-795,0,1718850580,12684.990708799996,199.5417667799993,54461.48891832001 2024-06-20,02:29:42.000,172,11080426,-795,0,1718850581,12684.936818319991,199.5276685200006,54461.34218880001 2024-06-20,02:29:43.000,172,11080451,-795,0,1718850582,12684.916609389991,199.55586503999803,54461.29327896001 2024-06-20,02:29:44.000,172,11080464,-795,0,1718850583,12684.983972490001,199.55586503999803,54461.41206000001 2024-06-20,02:29:45.000,172,11080497,-795,0,1718850584,12685.004181420001,199.5911106900021,54461.41206000001 2024-06-20,02:29:46.000,172,11080444,-795,0,1718850585,12685.004181420001,199.54881590999867,54461.43302136 2024-06-20,02:29:47.000,172,11080456,-795,0,1718850586,12685.017654039992,199.49947200000315,54461.32821456 2024-06-20,02:29:48.000,172,11080443,-795,0,1718850587,12685.064808210002,199.48537374000443,54461.35616304 2024-06-20,02:29:49.000,172,11080428,-795,0,1718850588,12685.044599280001,199.48537374000443,54461.3072532 2024-06-20,02:29:50.000,172,11080486,-795,0,1718850589,12685.031126659997,199.4783246099978,54461.314240319996 2024-06-20,02:29:51.000,172,11080471,-795,0,1718850590,12685.037862969992,199.45012809000036,54461.24436912001 2024-06-20,02:29:52.000,172,11080466,-795,0,1718850591,12684.997445109992,199.45012809000036,54461.18847216 2024-06-20,02:29:53.000,172,11080439,-795,0,1718850592,12685.004181420001,199.48537374000443,54461.181485040004 2024-06-20,02:29:54.000,172,11080497,-795,0,1718850593,12685.078280829992,199.47127547999844,54461.251356240005 2024-06-20,02:29:55.000,172,11080476,-795,0,1718850594,12685.051335589997,199.47127547999844,54461.22340776001 2024-06-20,02:29:56.000,172,11080428,-795,0,1718850595,12685.031126659997,199.49947200000315,54461.1675108 2024-06-20,02:29:57.000,172,11080426,-795,0,1718850596,12684.957027249991,199.5276685200006,54460.90898736001 2024-06-20,02:29:58.000,172,11080394,-795,0,1718850597,12684.957027249991,199.49947200000315,54461.02776840001 2024-06-20,02:29:59.000,172,11080469,-795,0,1718850598,12685.044599280001,199.49947200000315,54461.06969112 2024-06-20,02:30:00.000,172,11080459,-795,0,1718850599,12684.970499869996,199.5065211300025,54460.94392296 2024-06-20,02:30:01.000,172,11080479,-715,0,1718850600,12685.051335589997,199.5276685200006,54461.12558808001 2024-06-20,02:30:02.000,172,11080480,-795,0,1718850601,12685.064808210002,199.51357026000187,54461.013794160004 2024-06-20,02:30:03.000,172,11080435,-795,0,1718850602,12685.044599280001,199.49947200000315,54461.013794160004 2024-06-20,02:30:04.000,172,11080393,-795,0,1718850603,12685.111962379997,199.4924228700038,54461.00680704001 2024-06-20,02:30:05.000,172,11080459,-795,0,1718850604,12685.085017140002,199.49947200000315,54460.93693584001 2024-06-20,02:30:06.000,172,11080463,-795,0,1718850605,12685.085017140002,199.51357026000187,54460.97187144 2024-06-20,02:30:07.000,172,11080461,-795,0,1718850606,12685.105226070002,199.47127547999844,54460.846103280004 2024-06-20,02:30:08.000,172,11080453,-795,0,1718850607,12685.037862969992,199.4783246099978,54460.77623208 2024-06-20,02:30:09.000,172,11080504,-795,0,1718850608,12685.145643930002,199.47127547999844,54460.86007752001 2024-06-20,02:30:10.000,172,11080461,-795,0,1718850609,12685.253424889997,199.48537374000443,54460.95091008 2024-06-20,02:30:11.000,172,11080445,-715,0,1718850610,12685.192798099997,199.47127547999844,54460.713348 2024-06-20,02:30:12.000,172,11080431,-795,0,1718850611,12685.233215959997,199.46422634999908,54460.75527072 2024-06-20,02:30:13.000,172,11080407,-795,0,1718850612,12685.307315370002,199.47127547999844,54460.7832192 2024-06-20,02:30:14.000,172,11080493,-795,0,1718850613,12685.374678469998,199.4924228700038,54460.80418056 2024-06-20,02:30:15.000,172,11080517,-795,0,1718850614,12685.388151089988,199.4078333100042,54460.83212904 2024-06-20,02:30:16.000,172,11080453,-795,0,1718850615,12685.408360019988,199.4783246099978,54460.72732224 2024-06-20,02:30:17.000,172,11080468,-795,0,1718850616,12685.495932049998,199.42193157000293,54460.88802600001 2024-06-20,02:30:18.000,172,11080481,-795,0,1718850617,12685.590240389989,199.42193157000293,54460.93693584001 2024-06-20,02:30:19.000,172,11080488,-795,0,1718850618,12685.657603489999,199.3796367899995,54460.86007752001 2024-06-20,02:30:20.000,172,11080425,-795,0,1718850619,12685.644130869994,199.3796367899995,54460.92994872 2024-06-20,02:30:21.000,172,11080467,-795,0,1718850620,12685.75864814,199.36553853000078,54460.846103280004 2024-06-20,02:30:22.000,172,11080420,-795,0,1718850621,12685.724966589994,199.41488244000357,54460.70636088 2024-06-20,02:30:23.000,172,11080479,-795,0,1718850622,12685.77212075999,199.36553853000078,54460.67142528001 2024-06-20,02:30:24.000,172,11080441,-795,0,1718850623,12685.785593379995,199.40078418000485,54460.68539952 2024-06-20,02:30:25.000,172,11080482,-795,0,1718850624,12685.87990172,199.35848940000142,54460.61552832 2024-06-20,02:30:26.000,172,11080451,-795,0,1718850625,12685.947264819995,199.35144027000206,54460.76225784 2024-06-20,02:30:27.000,172,11080420,-795,0,1718850626,12685.987682679995,199.30209635999927,54460.75527072 2024-06-20,02:30:28.000,172,11080396,-795,0,1718850627,12686.01462791999,199.30209635999927,54460.643476799996 2024-06-20,02:30:29.000,172,11080449,-795,0,1718850628,12686.03483684999,199.28799810000055,54460.643476799996 2024-06-20,02:30:30.000,172,11080453,-795,0,1718850629,12686.095463639991,199.33029288000398,54460.65046392001 2024-06-20,02:30:31.000,172,11080453,-795,0,1718850630,12686.142617810001,199.2950472299999,54460.68539952 2024-06-20,02:30:32.000,172,11080461,-795,0,1718850631,12686.10219995,199.316194619998,54460.48277304001 2024-06-20,02:30:33.000,172,11080452,-795,0,1718850632,12686.223453530001,199.2950472299999,54460.6085412 2024-06-20,02:30:34.000,172,11080436,-795,0,1718850633,12686.263871390001,199.28799810000055,54460.73430936 2024-06-20,02:30:35.000,172,11080473,-795,0,1718850634,12686.317761869992,199.21750679999968,54460.79020632001 2024-06-20,02:30:36.000,172,11080400,-795,0,1718850635,12686.331234489997,199.25275245000375,54460.713348 2024-06-20,02:30:37.000,172,11080470,-795,0,1718850636,12686.297552939992,199.27389984000183,54460.55264424001 2024-06-20,02:30:38.000,172,11080386,-795,0,1718850637,12686.371652349997,199.2809489700012,54460.59456696 2024-06-20,02:30:39.000,172,11080451,-795,0,1718850638,12686.418806519992,199.2457033200044,54460.65046392001 2024-06-20,02:30:40.000,172,11080455,-795,0,1718850639,12686.452488069997,199.33029288000398,54460.65046392001 2024-06-20,02:30:41.000,172,11080440,-795,0,1718850640,12686.506378550002,199.30209635999927,54460.73430936 2024-06-20,02:30:42.000,172,11080463,-795,0,1718850641,12686.472696999997,199.316194619998,54460.73430936 2024-06-20,02:30:43.000,172,11080480,-795,0,1718850642,12686.472696999997,199.26685071000247,54460.678412400004 2024-06-20,02:30:44.000,172,11080392,-795,0,1718850643,12686.486169620002,199.30914548999863,54460.713348 2024-06-20,02:30:45.000,172,11080478,-795,0,1718850644,12686.492905929998,199.23865418999776,54460.68539952 2024-06-20,02:30:46.000,172,11080483,-795,0,1718850645,12686.479433309993,199.2598015800031,54460.69238664001 2024-06-20,02:30:47.000,172,11080492,-795,0,1718850646,12686.445751760002,199.2598015800031,54460.60155408001 2024-06-20,02:30:48.000,172,11080457,-795,0,1718850647,12686.412070209997,199.26685071000247,54460.678412400004 2024-06-20,02:30:49.000,172,11080494,-795,0,1718850648,12686.479433309993,199.2316050599984,54460.74129648001 2024-06-20,02:30:50.000,172,11080436,-795,0,1718850649,12686.499642239993,199.2316050599984,54460.75527072 2024-06-20,02:30:51.000,172,11080431,-795,0,1718850650,12686.506378550002,199.20340854000096,54460.72732224 2024-06-20,02:30:52.000,172,11080381,-795,0,1718850651,12686.418806519992,199.21750679999968,54460.678412400004 2024-06-20,02:30:53.000,172,11080479,-795,0,1718850652,12686.391861279997,199.18931028000225,54460.57360560001 2024-06-20,02:30:54.000,172,11080422,-795,0,1718850653,12686.385124970002,199.20340854000096,54460.55264424001 2024-06-20,02:30:55.000,172,11080488,-795,0,1718850654,12686.412070209997,199.1611137600048,54460.58757984 2024-06-20,02:30:56.000,172,11080441,-795,0,1718850655,12686.418806519992,199.15406462999817,54460.63648968 2024-06-20,02:30:57.000,172,11080485,-795,0,1718850656,12686.432279139997,199.11176985000202,54460.66443816 2024-06-20,02:30:58.000,172,11080463,-795,0,1718850657,12686.412070209997,199.08357333000458,54460.58757984 2024-06-20,02:30:59.000,172,11080442,-795,0,1718850658,12686.459224379993,199.0342294200018,54460.678412400004 2024-06-20,02:31:00.000,172,11080391,-795,0,1718850659,12686.358179729992,199.02013116000307,54460.580592720005 2024-06-20,02:31:01.000,172,11080404,-795,0,1718850660,12686.331234489997,199.0483276800005,54460.51770864 2024-06-20,02:31:02.000,172,11080472,-795,0,1718850661,12686.196508289991,199.07652419999795,54460.412901840005 2024-06-20,02:31:03.000,172,11080486,-795,0,1718850662,12686.216717219992,199.09062246000394,54460.39194048 2024-06-20,02:31:04.000,172,11080437,-795,0,1718850663,12686.243662460001,199.09062246000394,54460.4687988 2024-06-20,02:31:05.000,172,11080453,-755,0,1718850664,12686.324498180002,199.07652419999795,54460.54565712 2024-06-20,02:31:06.000,172,11080442,-795,0,1718850665,12686.257135079992,199.08357333000458,54460.48277304001 2024-06-20,02:31:07.000,172,11080385,-795,0,1718850666,12686.270607699997,199.01308203000372,54460.39194048 2024-06-20,02:31:08.000,172,11080400,-795,0,1718850667,12686.337970799992,199.02718029000243,54460.475785919996 2024-06-20,02:31:09.000,172,11080437,-795,0,1718850668,12686.270607699997,198.97783637999964,54460.25219808 2024-06-20,02:31:10.000,172,11080459,-795,0,1718850669,12686.317761869992,198.91439420999814,54460.363992000006 2024-06-20,02:31:11.000,172,11080432,-795,0,1718850670,12686.351443419997,198.89324682000006,54460.363992000006 2024-06-20,02:31:12.000,172,11080467,-795,0,1718850671,12686.243662460001,198.91439420999814,54460.39194048 2024-06-20,02:31:13.000,172,11080440,-795,0,1718850672,12686.317761869992,198.86505030000262,54460.41988896 2024-06-20,02:31:14.000,172,11080447,-795,0,1718850673,12686.391861279997,198.87209943000198,54460.510721520004 2024-06-20,02:31:15.000,172,11080476,-795,0,1718850674,12686.391861279997,198.81570638999983,54460.475785919996 2024-06-20,02:31:16.000,172,11080440,-795,0,1718850675,12686.324498180002,198.81570638999983,54460.510721520004 2024-06-20,02:31:17.000,172,11080447,-795,0,1718850676,12686.331234489997,198.81570638999983,54460.37097912 2024-06-20,02:31:18.000,172,11080437,-795,0,1718850677,12686.324498180002,198.7875098700024,54460.3989276 2024-06-20,02:31:19.000,172,11080428,-795,0,1718850678,12686.344707110002,198.77341161000368,54460.45482456001 2024-06-20,02:31:20.000,172,11080465,-795,0,1718850679,12686.358179729992,198.71701857000153,54460.475785919996 2024-06-20,02:31:21.000,172,11080464,-795,0,1718850680,12686.371652349997,198.74521508999896,54460.49674728 2024-06-20,02:31:22.000,172,11080453,-795,0,1718850681,12686.331234489997,198.70996944000217,54460.475785919996 2024-06-20,02:31:23.000,172,11080480,-795,0,1718850682,12686.351443419997,198.66767465999874,54460.37097912 2024-06-20,02:31:24.000,172,11080448,-795,0,1718850683,12686.331234489997,198.6888220500041,54460.3989276 2024-06-20,02:31:25.000,172,11080463,-795,0,1718850684,12686.358179729992,198.65357640000002,54460.37796624 2024-06-20,02:31:26.000,172,11080460,-795,0,1718850685,12686.324498180002,198.65357640000002,54460.45482456001 2024-06-20,02:31:27.000,172,11080426,-795,0,1718850686,12686.311025559997,198.64652727000066,54460.2591852 2024-06-20,02:31:28.000,172,11080422,-795,0,1718850687,12686.263871390001,198.6747237899981,54460.3290564 2024-06-20,02:31:29.000,172,11080491,-795,0,1718850688,12686.351443419997,198.66767465999874,54460.41988896 2024-06-20,02:31:30.000,172,11080453,-795,0,1718850689,12686.344707110002,198.5901342299985,54460.3989276 2024-06-20,02:31:31.000,172,11080415,-795,0,1718850690,12686.351443419997,198.62537988000258,54460.37097912 2024-06-20,02:31:32.000,172,11080451,-795,0,1718850691,12686.331234489997,198.62537988000258,54460.363992000006 2024-06-20,02:31:33.000,172,11080489,-795,0,1718850692,12686.284080320002,198.65357640000002,54460.23822384001 2024-06-20,02:31:34.000,172,11080465,-795,0,1718850693,12686.277344009992,198.62537988000258,54460.245210960005 2024-06-20,02:31:35.000,172,11080453,-795,0,1718850694,12686.337970799992,198.5901342299985,54460.294120800005 2024-06-20,02:31:36.000,172,11080456,-795,0,1718850695,12686.337970799992,198.62537988000258,54460.3290564 2024-06-20,02:31:37.000,172,11080472,-795,0,1718850696,12686.337970799992,198.63242901000194,54460.27315944 2024-06-20,02:31:38.000,172,11080489,-795,0,1718850697,12686.378388659992,198.59718335999787,54460.37796624 2024-06-20,02:31:39.000,172,11080481,-795,0,1718850698,12686.486169620002,198.6042324900045,54460.40591472001 2024-06-20,02:31:40.000,172,11080458,-795,0,1718850699,12686.418806519992,198.63242901000194,54460.3290564 2024-06-20,02:31:41.000,172,11080477,-795,0,1718850700,12686.439015449992,198.64652727000066,54460.27315944 2024-06-20,02:31:42.000,172,11080514,-795,0,1718850701,12686.425542830002,198.65357640000002,54460.14739128001 2024-06-20,02:31:43.000,172,11080460,-795,0,1718850702,12686.398597589992,198.71701857000153,54460.077520080005 2024-06-20,02:31:44.000,172,11080434,-795,0,1718850703,12686.398597589992,198.7240677000009,54460.126429920005 2024-06-20,02:31:45.000,172,11080434,-795,0,1718850704,12686.337970799992,198.7240677000009,54460.09848144001 2024-06-20,02:31:46.000,172,11080486,-795,0,1718850705,12686.304289250002,198.6747237899981,54460.05655872 2024-06-20,02:31:47.000,172,11080465,-795,0,1718850706,12686.351443419997,198.62537988000258,54459.97970040001 2024-06-20,02:31:48.000,172,11080404,-795,0,1718850707,12686.425542830002,198.5760359699998,54460.06354584 2024-06-20,02:31:49.000,172,11080501,-795,0,1718850708,12686.506378550002,198.52669206000428,54460.02162312001 2024-06-20,02:31:50.000,172,11080513,-795,0,1718850709,12686.519851169993,198.51964292999764,54460.09149432 2024-06-20,02:31:51.000,172,11080474,-795,0,1718850710,12686.627632129988,198.52669206000428,54460.13341704 2024-06-20,02:31:52.000,172,11080484,-795,0,1718850711,12686.560269029993,198.540790320003,54459.95175192001 2024-06-20,02:31:53.000,172,11080471,-795,0,1718850712,12686.647841059988,198.54783945000236,54460.07053296001 2024-06-20,02:31:54.000,172,11080451,-795,0,1718850713,12686.668049989989,198.51259379999829,54460.03559736 2024-06-20,02:31:55.000,172,11080450,-795,0,1718850714,12686.748885709989,198.53374119000364,54460.11944280001 2024-06-20,02:31:56.000,172,11080461,-795,0,1718850715,12686.742149399994,198.50554466999893,54460.13341704 2024-06-20,02:31:57.000,172,11080466,-795,0,1718850716,12686.715204159998,198.51259379999829,54459.96572616 2024-06-20,02:31:58.000,172,11080449,-795,0,1718850717,12686.715204159998,198.52669206000428,54460.007648880004 2024-06-20,02:31:59.000,172,11080465,-795,0,1718850718,12686.742149399994,198.49849553999957,54459.95175192001 2024-06-20,02:32:00.000,172,11080454,-795,0,1718850719,12686.816248809999,198.4914464100002,54460.09149432 2024-06-20,02:32:01.000,172,11080447,-795,0,1718850720,12686.822985119994,198.4914464100002,54460.04258448 2024-06-20,02:32:02.000,172,11080464,-795,0,1718850721,12686.796039879999,198.47029902000213,54460.02162312001 2024-06-20,02:32:03.000,172,11080387,-795,0,1718850722,12686.755622019999,198.4562007600034,54459.96572616 2024-06-20,02:32:04.000,172,11080481,-795,0,1718850723,12686.796039879999,198.44915163000405,54459.95175192001 2024-06-20,02:32:05.000,172,11080450,-795,0,1718850724,12686.822985119994,198.4914464100002,54459.92380344 2024-06-20,02:32:06.000,172,11080458,-795,0,1718850725,12686.843194049994,198.43505336999806,54459.958739040005 2024-06-20,02:32:07.000,172,11080456,-795,0,1718850726,12686.836457739999,198.43505336999806,54459.78406104001 2024-06-20,02:32:08.000,172,11080454,-795,0,1718850727,12686.91055714999,198.4421025000047,54459.7700868 2024-06-20,02:32:09.000,172,11080483,-795,0,1718850728,12686.91729346,198.40685685000062,54459.81899664 2024-06-20,02:32:10.000,172,11080437,-795,0,1718850729,12686.87013928999,198.38570946000254,54459.83297088001 2024-06-20,02:32:11.000,172,11080496,-795,0,1718850730,12686.964447629995,198.40685685000062,54459.79803528 2024-06-20,02:32:12.000,172,11080483,-795,0,1718850731,12687.01160179999,198.35751293999783,54459.85393224001 2024-06-20,02:32:13.000,172,11080461,-795,0,1718850732,12687.01833811,198.36456207000447,54459.85393224001 2024-06-20,02:32:14.000,172,11080470,-795,0,1718850733,12687.07222858999,198.3434146799991,54459.89585496 2024-06-20,02:32:15.000,172,11080467,-795,0,1718850734,12687.105910139995,198.33636554999975,54459.83297088001 2024-06-20,02:32:16.000,172,11080492,-755,0,1718850735,12687.09917383,198.35751293999783,54459.83297088001 2024-06-20,02:32:17.000,172,11080447,-795,0,1718850736,12687.085701209995,198.38570946000254,54459.85393224001 2024-06-20,02:32:18.000,172,11080449,-795,0,1718850737,12687.13959169,198.3434146799991,54459.93777768 2024-06-20,02:32:19.000,172,11080468,-795,0,1718850738,12687.15980062,198.37161120000383,54460.00066176001 2024-06-20,02:32:20.000,172,11080480,-795,0,1718850739,12687.18000955,198.35046380999847,54459.90284208001 2024-06-20,02:32:21.000,172,11080478,-795,0,1718850740,12687.186745859995,198.35046380999847,54459.80502240001 2024-06-20,02:32:22.000,172,11080461,-795,0,1718850741,12687.186745859995,198.3434146799991,54459.76309968001 2024-06-20,02:32:23.000,172,11080486,-795,0,1718850742,12687.15980062,198.3927585900019,54459.75611256 2024-06-20,02:32:24.000,172,11080475,-795,0,1718850743,12687.274317889991,198.39980772000126,54459.88188072001 2024-06-20,02:32:25.000,172,11080444,-795,0,1718850744,12687.267581579996,198.37161120000383,54459.77707392 2024-06-20,02:32:26.000,172,11080438,-795,0,1718850745,12687.23390002999,198.36456207000447,54459.73515120001 2024-06-20,02:32:27.000,172,11080456,-795,0,1718850746,12687.24063634,198.41390597999998,54459.672267120004 2024-06-20,02:32:28.000,172,11080452,-795,0,1718850747,12687.287790509996,198.37866033000319,54459.742138320005 2024-06-20,02:32:29.000,172,11080481,-795,0,1718850748,12687.30126313,198.3927585900019,54459.68624136001 2024-06-20,02:32:30.000,172,11080467,-795,0,1718850749,12687.334944679991,198.33636554999975,54459.75611256 2024-06-20,02:32:31.000,172,11080484,-795,0,1718850750,12687.34168099,198.35751293999783,54459.68624136001 2024-06-20,02:32:32.000,172,11080457,-795,0,1718850751,12687.361889920001,198.32226729000104,54459.64431864001 2024-06-20,02:32:33.000,172,11080474,-795,0,1718850752,12687.395571469991,198.37866033000319,54459.693228480006 2024-06-20,02:32:34.000,172,11080445,-795,0,1718850753,12687.476407189992,198.3293164200004,54459.80502240001 2024-06-20,02:32:35.000,172,11080432,-795,0,1718850754,12687.483143500001,198.35046380999847,54459.742138320005 2024-06-20,02:32:36.000,172,11080441,-795,0,1718850755,12687.456198259992,198.32226729000104,54459.72816408 2024-06-20,02:32:37.000,172,11080454,-795,0,1718850756,12687.382098850001,198.35046380999847,54459.5604732 2024-06-20,02:32:38.000,172,11080434,-795,0,1718850757,12687.395571469991,198.32226729000104,54459.55348608 2024-06-20,02:32:39.000,172,11080432,-795,0,1718850758,12687.449461949996,198.30816903000232,54459.66528000001 2024-06-20,02:32:40.000,172,11080418,-795,0,1718850759,12687.489879809997,198.35751293999783,54459.72117696 2024-06-20,02:32:41.000,172,11080446,-795,0,1718850760,12687.537033979992,198.35751293999783,54459.74912544 2024-06-20,02:32:42.000,172,11080434,-795,0,1718850761,12687.550506599997,198.3434146799991,54459.672267120004 2024-06-20,02:32:43.000,172,11080472,-795,0,1718850762,12687.503352430002,198.32226729000104,54459.66528000001 2024-06-20,02:32:44.000,172,11080409,-795,0,1718850763,12687.516825049992,198.35751293999783,54459.65829288 2024-06-20,02:32:45.000,172,11080472,-795,0,1718850764,12687.516825049992,198.38570946000254,54459.60239592 2024-06-20,02:32:46.000,172,11080443,-795,0,1718850765,12687.489879809997,198.3434146799991,54459.623357280005 2024-06-20,02:32:47.000,172,11080471,-795,0,1718850766,12687.415780399991,198.3293164200004,54459.37182096 2024-06-20,02:32:48.000,172,11080442,-795,0,1718850767,12687.489879809997,198.35046380999847,54459.525537600006 2024-06-20,02:32:49.000,172,11080421,-795,0,1718850768,12687.395571469991,198.33636554999975,54459.37182096 2024-06-20,02:32:50.000,172,11080450,-795,0,1718850769,12687.489879809997,198.32226729000104,54459.59540880001 2024-06-20,02:32:51.000,172,11080422,-795,0,1718850770,12687.449461949996,198.30816903000232,54459.61637016001 2024-06-20,02:32:52.000,172,11080459,-795,0,1718850771,12687.469670879997,198.28702164000424,54459.53951184 2024-06-20,02:32:53.000,172,11080492,-795,0,1718850772,12687.348417299996,198.32226729000104,54459.48361488 2024-06-20,02:32:54.000,172,11080417,-795,0,1718850773,12687.375362539991,198.33636554999975,54459.47662776001 2024-06-20,02:32:55.000,172,11080453,-795,0,1718850774,12687.2810542,198.2940707700036,54459.43470504 2024-06-20,02:32:56.000,172,11080487,-795,0,1718850775,12687.30126313,198.27292337999825,54459.55348608 2024-06-20,02:32:57.000,172,11080495,-795,0,1718850776,12687.32147206,198.30816903000232,54459.44867928001 2024-06-20,02:32:58.000,172,11080463,-795,0,1718850777,12687.30126313,198.2658742499989,54459.43470504 2024-06-20,02:32:59.000,172,11080439,-795,0,1718850778,12687.355153609991,198.25177599000017,54459.574447440005 2024-06-20,02:33:00.000,172,11080395,-795,0,1718850779,12687.402307780001,198.27292337999825,54459.53252472 2024-06-20,02:33:01.000,172,11080497,-795,0,1718850780,12687.334944679991,198.25882511999953,54459.53951184 2024-06-20,02:33:02.000,172,11080472,-795,0,1718850781,12687.267581579996,198.22357947000273,54459.490602 2024-06-20,02:33:03.000,172,11080424,-795,0,1718850782,12687.25410895999,198.21653034000337,54459.4207308 2024-06-20,02:33:04.000,172,11080463,-795,0,1718850783,12687.274317889991,198.21653034000337,54459.504576240004 2024-06-20,02:33:05.000,172,11080467,-795,0,1718850784,12687.314735749991,198.25177599000017,54459.574447440005 2024-06-20,02:33:06.000,172,11080421,-795,0,1718850785,12687.26084527,198.20243208000466,54459.455666400005 2024-06-20,02:33:07.000,172,11080486,-795,0,1718850786,12687.274317889991,198.19538294999802,54459.406756560005 2024-06-20,02:33:08.000,172,11080462,-795,0,1718850787,12687.20021848,198.16718643000058,54459.32989824001 2024-06-20,02:33:09.000,172,11080496,-795,0,1718850788,12687.11264644999,198.16013730000122,54459.23207856001 2024-06-20,02:33:10.000,172,11080487,-795,0,1718850789,12687.186745859995,198.1319407800038,54459.30893688001 2024-06-20,02:33:11.000,172,11080420,-795,0,1718850790,12687.13285537999,198.1178425199978,54459.169194480004 2024-06-20,02:33:12.000,172,11080438,-795,0,1718850791,12687.03854704,198.1319407800038,54458.94560664001 2024-06-20,02:33:13.000,172,11080455,-795,0,1718850792,12687.11264644999,198.13898991000315,54459.1761816 2024-06-20,02:33:14.000,172,11080462,-795,0,1718850793,12687.13285537999,198.06144948000292,54459.32291112 2024-06-20,02:33:15.000,172,11080447,-795,0,1718850794,12687.15306430999,198.08964600000036,54459.28098840001 2024-06-20,02:33:16.000,172,11080435,-795,0,1718850795,12687.09243751999,198.082596870001,54459.30893688001 2024-06-20,02:33:17.000,172,11080436,-795,0,1718850796,12686.99139286999,198.06849861000228,54459.1063104 2024-06-20,02:33:18.000,172,11080510,-795,0,1718850797,12687.004865489995,198.07554774000164,54459.12727176 2024-06-20,02:33:19.000,172,11080435,-795,0,1718850798,12686.97118393999,198.06144948000292,54459.05041344 2024-06-20,02:33:20.000,172,11080518,-795,0,1718850799,12686.984656559995,198.07554774000164,54459.120284640005 2024-06-20,02:33:21.000,172,11080450,-755,0,1718850800,12686.95771132,198.06144948000292,54459.16220736001 2024-06-20,02:33:22.000,172,11080458,-795,0,1718850801,12686.924029769994,198.05440035000356,54459.08534904 2024-06-20,02:33:23.000,172,11080463,-795,0,1718850802,12686.924029769994,198.0473512200042,54459.09233616001 2024-06-20,02:33:24.000,172,11080460,-795,0,1718850803,12686.93076607999,198.05440035000356,54459.0364392 2024-06-20,02:33:25.000,172,11080436,-795,0,1718850804,12686.91055714999,198.09669512999972,54458.96656800001 2024-06-20,02:33:26.000,172,11080450,-795,0,1718850805,12686.93750239,198.082596870001,54458.94560664001 2024-06-20,02:33:27.000,172,11080496,-795,0,1718850806,12686.97792025,198.0332529599982,54458.79887712001 2024-06-20,02:33:28.000,172,11080517,-795,0,1718850807,12686.93076607999,197.9839090500027,54458.89669680001 2024-06-20,02:33:29.000,172,11080426,-795,0,1718850808,12686.944238699994,197.94161426999926,54458.98752936 2024-06-20,02:33:30.000,172,11080452,-795,0,1718850809,12686.84993035999,197.84292645000096,54458.99451648001 2024-06-20,02:33:31.000,172,11080413,-795,0,1718850810,12686.816248809999,197.8711229699984,54459.001503600004 2024-06-20,02:33:32.000,172,11080453,-795,0,1718850811,12686.775830949999,197.86407383999904,54458.84778696001 2024-06-20,02:33:33.000,172,11080488,-795,0,1718850812,12686.647841059988,197.8852212300044,54458.9316324 2024-06-20,02:33:34.000,172,11080483,-795,0,1718850813,12686.634368439998,197.86407383999904,54458.91765816 2024-06-20,02:33:35.000,172,11080458,-795,0,1718850814,12686.647841059988,197.91341775000183,54458.98752936 2024-06-20,02:33:36.000,172,11080450,-795,0,1718850815,12686.620895819993,197.8993194900031,54458.93861952 2024-06-20,02:33:37.000,172,11080489,-795,0,1718850816,12686.580477959993,197.96981079000398,54458.854774080006 2024-06-20,02:33:38.000,172,11080469,-795,0,1718850817,12686.519851169993,197.92751601000055,54458.84778696001 2024-06-20,02:33:39.000,172,11080461,-795,0,1718850818,12686.580477959993,197.95571252999798,54458.95958088 2024-06-20,02:33:40.000,172,11080469,-795,0,1718850819,12686.486169620002,197.9204668800012,54458.87573544001 2024-06-20,02:33:41.000,172,11080513,-795,0,1718850820,12686.499642239993,197.94161426999926,54458.89669680001 2024-06-20,02:33:42.000,172,11080504,-795,0,1718850821,12686.418806519992,197.92751601000055,54458.84778696001 2024-06-20,02:33:43.000,172,11080479,-795,0,1718850822,12686.418806519992,197.92751601000055,54458.833812720004 2024-06-20,02:33:44.000,172,11080485,-795,0,1718850823,12686.385124970002,197.9345651399999,54458.91765816 2024-06-20,02:33:45.000,172,11080451,-795,0,1718850824,12686.385124970002,197.91341775000183,54458.89669680001 2024-06-20,02:33:46.000,172,11080484,-795,0,1718850825,12686.324498180002,197.9204668800012,54458.79887712001 2024-06-20,02:33:47.000,172,11080493,-795,0,1718850826,12686.290816629997,197.89227036000375,54458.79887712001 2024-06-20,02:33:48.000,172,11080469,-795,0,1718850827,12686.196508289991,197.89227036000375,54458.74298016 2024-06-20,02:33:49.000,172,11080492,-795,0,1718850828,12686.236926149992,197.8993194900031,54458.68009608001 2024-06-20,02:33:50.000,172,11080508,-795,0,1718850829,12686.169563049996,197.8711229699984,54458.69407032 2024-06-20,02:33:51.000,172,11080465,-795,0,1718850830,12686.135881499991,197.85702470999968,54458.74298016 2024-06-20,02:33:52.000,172,11080481,-795,0,1718850831,12686.048309469996,197.84997558000032,54458.6521476 2024-06-20,02:33:53.000,172,11080467,-795,0,1718850832,12686.04157316,197.82177906000288,54458.70804456001 2024-06-20,02:33:54.000,172,11080472,-795,0,1718850833,12686.08199102,197.82882819000224,54458.79887712001 2024-06-20,02:33:55.000,172,11080448,-795,0,1718850834,12686.095463639991,197.8006316700048,54458.72900592001 2024-06-20,02:33:56.000,172,11080488,-795,0,1718850835,12686.06178209,197.80768080000416,54458.69407032 2024-06-20,02:33:57.000,172,11080456,-795,0,1718850836,12686.01462791999,197.7865334099988,54458.568302160005 2024-06-20,02:33:58.000,172,11080430,-795,0,1718850837,12686.007891609996,197.8006316700048,54458.568302160005 2024-06-20,02:33:59.000,172,11080451,-795,0,1718850838,12686.05504577999,197.7724351500001,54458.666121840004 2024-06-20,02:34:00.000,172,11080472,-795,0,1718850839,12686.06178209,197.7724351500001,54458.63817336001 2024-06-20,02:34:01.000,172,11080436,-795,0,1718850840,12686.10219995,197.76538602000073,54458.67310896 2024-06-20,02:34:02.000,172,11080424,-795,0,1718850841,12686.048309469996,197.76538602000073,54458.63817336001 2024-06-20,02:34:03.000,172,11080426,-795,0,1718850842,12686.03483684999,197.73014037000394,54458.5473408 2024-06-20,02:34:04.000,172,11080445,-795,0,1718850843,12686.048309469996,197.7371895000033,54458.59625064 2024-06-20,02:34:05.000,172,11080435,-795,0,1718850844,12686.028100539996,197.77948427999945,54458.54035368001 2024-06-20,02:34:06.000,172,11080513,-795,0,1718850845,12685.99441898999,197.73014037000394,54458.58926352001 2024-06-20,02:34:07.000,172,11080459,-795,0,1718850846,12685.967473749995,197.70899297999858,54458.44253400001 2024-06-20,02:34:08.000,172,11080458,-795,0,1718850847,12685.87990172,197.72309124000458,54458.449521120005 2024-06-20,02:34:09.000,172,11080480,-795,0,1718850848,12685.96073744,197.73014037000394,54458.56131504001 2024-06-20,02:34:10.000,172,11080451,-795,0,1718850849,12685.94052851,197.6878455900005,54458.55432792 2024-06-20,02:34:11.000,172,11080455,-795,0,1718850850,12685.92031958,197.70194384999922,54458.568302160005 2024-06-20,02:34:12.000,172,11080481,-795,0,1718850851,12685.77212075999,197.69489471999987,54458.42157264001 2024-06-20,02:34:13.000,172,11080452,-795,0,1718850852,12685.81253861999,197.66669820000243,54458.32375296001 2024-06-20,02:34:14.000,172,11080454,-795,0,1718850853,12685.846220169995,197.63145254999836,54458.37266280001 2024-06-20,02:34:15.000,172,11080433,-795,0,1718850854,12685.89337433999,197.64555081000435,54458.44253400001 2024-06-20,02:34:16.000,172,11080437,-795,0,1718850855,12685.866429099995,197.61030516000028,54458.45650824 2024-06-20,02:34:17.000,172,11080452,-795,0,1718850856,12685.826011239995,197.5891577700022,54458.3377272 2024-06-20,02:34:18.000,172,11080493,-795,0,1718850857,12685.805802309995,197.55391211999813,54458.38663704 2024-06-20,02:34:19.000,172,11080447,-795,0,1718850858,12685.92031958,197.56096125000477,54458.45650824 2024-06-20,02:34:20.000,172,11080451,-795,0,1718850859,12685.846220169995,197.5257156000007,54458.38663704 2024-06-20,02:34:21.000,172,11080433,-795,0,1718850860,12685.846220169995,197.56096125000477,54458.37964992 2024-06-20,02:34:22.000,172,11080489,-795,0,1718850861,12685.79232968999,197.51866647000134,54458.25388176001 2024-06-20,02:34:23.000,172,11080465,-795,0,1718850862,12685.81927493,197.48342082000454,54458.281830240005 2024-06-20,02:34:24.000,172,11080479,-795,0,1718850863,12685.83274754999,197.4904699500039,54458.41458552 2024-06-20,02:34:25.000,172,11080463,-795,0,1718850864,12685.83948386,197.51161734000198,54458.42157264001 2024-06-20,02:34:26.000,172,11080466,-795,0,1718850865,12685.83274754999,197.4763716899979,54458.449521120005 2024-06-20,02:34:27.000,172,11080474,-795,0,1718850866,12685.846220169995,197.4622734299992,54458.34471432001 2024-06-20,02:34:28.000,172,11080438,-795,0,1718850867,12685.81927493,197.43407691000175,54458.330740080004 2024-06-20,02:34:29.000,172,11080472,-795,0,1718850868,12685.75864814,197.41292952000367,54458.24689464 2024-06-20,02:34:30.000,172,11080496,-795,0,1718850869,12685.77885707,197.36358561000088,54458.24689464 2024-06-20,02:34:31.000,172,11080481,-795,0,1718850870,12685.71823028,197.39178212999832,54458.17702344001 2024-06-20,02:34:32.000,172,11080482,-795,0,1718850871,12685.69128503999,197.34948735000216,54458.14907496 2024-06-20,02:34:33.000,172,11080495,-795,0,1718850872,12685.724966589994,197.35653648000152,54458.163049200004 2024-06-20,02:34:34.000,172,11080482,-795,0,1718850873,12685.785593379995,197.30719256999873,54458.23990752 2024-06-20,02:34:35.000,172,11080418,-795,0,1718850874,12685.75191182999,197.32129083000473,54458.21195904 2024-06-20,02:34:36.000,172,11080443,-795,0,1718850875,12685.745175519995,197.30014343999937,54458.20497192001 2024-06-20,02:34:37.000,172,11080485,-795,0,1718850876,12685.65086717999,197.32129083000473,54458.08619088001 2024-06-20,02:34:38.000,172,11080381,-795,0,1718850877,12685.596976699999,197.30014343999937,54458.10715224001 2024-06-20,02:34:39.000,172,11080467,-795,0,1718850878,12685.657603489999,197.28604518000066,54458.14208784 2024-06-20,02:34:40.000,172,11080482,-795,0,1718850879,12685.576767769999,197.26489779000258,54458.14907496 2024-06-20,02:34:41.000,172,11080463,-795,0,1718850880,12685.576767769999,197.30719256999873,54458.163049200004 2024-06-20,02:34:42.000,172,11080438,-795,0,1718850881,12685.516140979998,197.27194692000194,54458.07221664 2024-06-20,02:34:43.000,172,11080469,-795,0,1718850882,12685.495932049998,197.26489779000258,54458.08619088001 2024-06-20,02:34:44.000,172,11080470,-795,0,1718850883,12685.522877289994,197.25784866000322,54458.07221664 2024-06-20,02:34:45.000,172,11080462,-795,0,1718850884,12685.509404669989,197.2437504000045,54458.04426816 2024-06-20,02:34:46.000,172,11080420,-795,0,1718850885,12685.509404669989,197.22260300999915,54458.0233068 2024-06-20,02:34:47.000,172,11080458,-795,0,1718850886,12685.381414779993,197.25784866000322,54457.92548712 2024-06-20,02:34:48.000,172,11080474,-795,0,1718850887,12685.408360019988,197.2789960500013,54457.946448480005 2024-06-20,02:34:49.000,172,11080422,-795,0,1718850888,12685.455514189998,197.30719256999873,54458.07920376 2024-06-20,02:34:50.000,172,11080471,-795,0,1718850889,12685.475723119998,197.28604518000066,54458.04426816 2024-06-20,02:34:51.000,172,11080434,-795,0,1718850890,12685.455514189998,197.23670126999787,54458.0233068 2024-06-20,02:34:52.000,172,11080452,-795,0,1718850891,12685.462250499993,197.20145562000107,54457.946448480005 2024-06-20,02:34:53.000,172,11080468,-795,0,1718850892,12685.415096329998,197.20850475000043,54457.8835644 2024-06-20,02:34:54.000,172,11080415,-795,0,1718850893,12685.421832639993,197.15916083999764,54457.86959016001 2024-06-20,02:34:55.000,172,11080483,-795,0,1718850894,12685.475723119998,197.15916083999764,54457.93946136001 2024-06-20,02:34:56.000,172,11080447,-795,0,1718850895,12685.462250499993,197.18735736000235,54457.93247424 2024-06-20,02:34:57.000,172,11080477,-795,0,1718850896,12685.401623709993,197.180308230003,54457.86959016001 2024-06-20,02:34:58.000,172,11080432,-795,0,1718850897,12685.442041569993,197.11686606000148,54457.86959016001 2024-06-20,02:34:59.000,172,11080450,-755,0,1718850898,12685.489195739989,197.15916083999764,54457.946448480005 2024-06-20,02:35:00.000,172,11080426,-795,0,1718850899,12685.475723119998,197.1309643200002,54457.86260304 2024-06-20,02:35:01.000,172,11080475,-795,0,1718850900,12685.475723119998,197.14506257999892,54457.89055152001 2024-06-20,02:35:02.000,172,11080434,-795,0,1718850901,12685.455514189998,197.13801344999956,54457.71587352 2024-06-20,02:35:03.000,172,11080414,-795,0,1718850902,12685.442041569993,197.16620997000427,54457.743822 2024-06-20,02:35:04.000,172,11080440,-795,0,1718850903,12685.482459429993,197.13801344999956,54457.96740984001 2024-06-20,02:35:05.000,172,11080460,-795,0,1718850904,12685.502668359994,197.12391519000084,54457.92548712 2024-06-20,02:35:06.000,172,11080496,-795,0,1718850905,12685.509404669989,197.10981693000213,54457.89055152001 2024-06-20,02:35:07.000,172,11080519,-795,0,1718850906,12685.489195739989,197.1309643200002,54457.93247424 2024-06-20,02:35:08.000,172,11080448,-795,0,1718850907,12685.509404669989,197.0957186700034,54457.89055152001 2024-06-20,02:35:09.000,172,11080442,-795,0,1718850908,12685.428568949988,197.06047301999934,54457.82068032001 2024-06-20,02:35:10.000,172,11080440,-795,0,1718850909,12685.435305259998,197.04637476000062,54457.68792504 2024-06-20,02:35:11.000,172,11080447,-795,0,1718850910,12685.475723119998,197.01817824000318,54457.743822 2024-06-20,02:35:12.000,172,11080416,-795,0,1718850911,12685.435305259998,197.03932563000126,54457.70189928001 2024-06-20,02:35:13.000,172,11080492,-795,0,1718850912,12685.475723119998,197.02522737000254,54457.729847760005 2024-06-20,02:35:14.000,172,11080439,-795,0,1718850913,12685.367942159988,196.95473607000167,54457.562156880005 2024-06-20,02:35:15.000,172,11080494,-795,0,1718850914,12685.468986809989,196.97588345999975,54457.778757600005 2024-06-20,02:35:16.000,172,11080445,-795,0,1718850915,12685.489195739989,196.9688343300004,54457.75779624 2024-06-20,02:35:17.000,172,11080481,-795,0,1718850916,12685.455514189998,196.95473607000167,54457.55516976001 2024-06-20,02:35:18.000,172,11080423,-795,0,1718850917,12685.502668359994,196.90539215999888,54457.659976560004 2024-06-20,02:35:19.000,172,11080462,-795,0,1718850918,12685.543086219994,196.87719564000145,54457.68792504 2024-06-20,02:35:20.000,172,11080481,-795,0,1718850919,12685.570031459989,196.90539215999888,54457.64600232 2024-06-20,02:35:21.000,172,11080436,-795,0,1718850920,12685.570031459989,196.8701465100021,54457.7088864 2024-06-20,02:35:22.000,172,11080457,-795,0,1718850921,12685.576767769999,196.85604825000337,54457.7088864 2024-06-20,02:35:23.000,172,11080421,-795,0,1718850922,12685.549822529989,196.85604825000337,54457.63202808001 2024-06-20,02:35:24.000,172,11080404,-795,0,1718850923,12685.623921939994,196.8701465100021,54457.611066720005 2024-06-20,02:35:25.000,172,11080488,-795,0,1718850924,12685.522877289994,196.86309738000273,54457.53420840001 2024-06-20,02:35:26.000,172,11080439,-795,0,1718850925,12685.556558839999,196.83490085999802,54457.58311824001 2024-06-20,02:35:27.000,172,11080464,-795,0,1718850926,12685.549822529989,196.80670434000058,54457.492285680004 2024-06-20,02:35:28.000,172,11080489,-795,0,1718850927,12685.563295149994,196.80670434000058,54457.45735008001 2024-06-20,02:35:29.000,172,11080470,-795,0,1718850928,12685.63065824999,196.84194999000465,54457.611066720005 2024-06-20,02:35:30.000,172,11080436,-795,0,1718850929,12685.576767769999,196.79965521000122,54457.59010536 2024-06-20,02:35:31.000,172,11080405,-795,0,1718850930,12685.63065824999,196.76440956000442,54457.6390152 2024-06-20,02:35:32.000,172,11080413,-795,0,1718850931,12685.623921939994,196.7855569500025,54457.6390152 2024-06-20,02:35:33.000,172,11080463,-795,0,1718850932,12685.61044931999,196.79260608000186,54457.46433720001 2024-06-20,02:35:34.000,172,11080490,-795,0,1718850933,12685.637394559999,196.75031129999843,54457.45735008001 2024-06-20,02:35:35.000,172,11080451,-795,0,1718850934,12685.704757659994,196.72916391000035,54457.4992728 2024-06-20,02:35:36.000,172,11080490,-795,0,1718850935,12685.69128503999,196.7362130399997,54457.492285680004 2024-06-20,02:35:37.000,172,11080470,-795,0,1718850936,12685.69128503999,196.70096739000292,54457.45036296 2024-06-20,02:35:38.000,172,11080486,-795,0,1718850937,12685.73170289999,196.69391826000356,54457.45735008001 2024-06-20,02:35:39.000,172,11080424,-795,0,1718850938,12685.805802309995,196.64457435000077,54457.47831144 2024-06-20,02:35:40.000,172,11080403,-795,0,1718850939,12685.805802309995,196.6234269600027,54457.46433720001 2024-06-20,02:35:41.000,172,11080428,-795,0,1718850940,12685.886638029995,196.58818130999862,54457.40844024 2024-06-20,02:35:42.000,172,11080452,-795,0,1718850941,12685.886638029995,196.6022795700046,54457.345556160006 2024-06-20,02:35:43.000,172,11080512,-795,0,1718850942,12685.91358326999,196.55998479000118,54457.36651752001 2024-06-20,02:35:44.000,172,11080427,-795,0,1718850943,12685.947264819995,196.5740830499999,54457.45735008001 2024-06-20,02:35:45.000,172,11080493,-795,0,1718850944,12686.075254709991,196.4894934900003,54457.61805384 2024-06-20,02:35:46.000,172,11080481,-795,0,1718850945,12686.06178209,196.5106408799984,54457.47132432 2024-06-20,02:35:47.000,172,11080488,-795,0,1718850946,12686.142617810001,196.46834610000224,54457.52722128 2024-06-20,02:35:48.000,172,11080414,-795,0,1718850947,12686.209980909996,196.46129697000288,54457.611066720005 2024-06-20,02:35:49.000,172,11080413,-795,0,1718850948,12686.257135079992,196.4260513199988,54457.45735008001 2024-06-20,02:35:50.000,172,11080433,-795,0,1718850949,12686.243662460001,196.39785480000137,54457.50625992001 2024-06-20,02:35:51.000,172,11080442,-795,0,1718850950,12686.290816629997,196.38375654000265,54457.46433720001 2024-06-20,02:35:52.000,172,11080484,-795,0,1718850951,12686.250398769997,196.39785480000137,54457.40145312 2024-06-20,02:35:53.000,172,11080444,-795,0,1718850952,12686.351443419997,196.36260915000457,54457.45735008001 2024-06-20,02:35:54.000,172,11080472,-795,0,1718850953,12686.371652349997,196.34851088999858,54457.53420840001 2024-06-20,02:35:55.000,172,11080469,-795,0,1718850954,12686.432279139997,196.32031437000114,54457.58311824001 2024-06-20,02:35:56.000,172,11080387,-755,0,1718850955,12686.432279139997,196.3273635000005,54457.50625992001 2024-06-20,02:35:57.000,172,11080480,-795,0,1718850956,12686.405333900002,196.30621611000242,54457.31760768001 2024-06-20,02:35:58.000,172,11080416,-795,0,1718850957,12686.439015449992,196.27097045999835,54457.37350464 2024-06-20,02:35:59.000,172,11080481,-795,0,1718850958,12686.513114859998,196.24277394000092,54457.41542736001 2024-06-20,02:36:00.000,172,11080458,-795,0,1718850959,12686.526587480002,196.25687219999963,54457.47831144 2024-06-20,02:36:01.000,172,11080428,-795,0,1718850960,12686.607423199988,196.25687219999963,54457.492285680004 2024-06-20,02:36:02.000,172,11080403,-795,0,1718850961,12686.634368439998,196.263921329999,54457.492285680004 2024-06-20,02:36:03.000,172,11080445,-795,0,1718850962,12686.634368439998,196.22162655000284,54457.46433720001 2024-06-20,02:36:04.000,172,11080436,-795,0,1718850963,12686.701731539993,196.21457742000348,54457.54818264 2024-06-20,02:36:05.000,172,11080422,-795,0,1718850964,12686.755622019999,196.20752829000412,54457.48529856001 2024-06-20,02:36:06.000,172,11080437,-795,0,1718850965,12686.748885709989,196.1793317699994,54457.4992728 2024-06-20,02:36:07.000,172,11080446,-795,0,1718850966,12686.755622019999,196.1652335100007,54457.35254328 2024-06-20,02:36:08.000,172,11080448,-795,0,1718850967,12686.762358329994,196.19343002999813,54457.37350464 2024-06-20,02:36:09.000,172,11080480,-795,0,1718850968,12686.89034821999,196.20047916000476,54457.42241448 2024-06-20,02:36:10.000,172,11080455,-795,0,1718850969,12686.91729346,196.15818438000133,54457.4992728 2024-06-20,02:36:11.000,172,11080452,-795,0,1718850970,12686.99139286999,196.15113525000197,54457.46433720001 2024-06-20,02:36:12.000,172,11080449,-795,0,1718850971,12687.004865489995,196.1299878600039,54457.4294016 2024-06-20,02:36:13.000,172,11080441,-795,0,1718850972,12687.03181072999,196.13703699000325,54457.275684960005 2024-06-20,02:36:14.000,172,11080481,-795,0,1718850973,12687.085701209995,196.1158895999979,54457.28965920001 2024-06-20,02:36:15.000,172,11080461,-795,0,1718850974,12687.166536929995,195.96080874000472,54457.08703272 2024-06-20,02:36:16.000,172,11080442,-795,0,1718850975,12687.19348216999,195.9819561300028,54457.31062056 2024-06-20,02:36:17.000,172,11080433,-795,0,1718850976,12687.186745859995,195.96785787000408,54457.28267208 2024-06-20,02:36:18.000,172,11080432,-795,0,1718850977,12687.20021848,196.02425090999895,54457.31062056 2024-06-20,02:36:19.000,172,11080431,-795,0,1718850978,12687.30126313,196.05949656000303,54457.45735008001 2024-06-20,02:36:20.000,172,11080407,-795,0,1718850979,12687.34168099,196.07359482000174,54457.46433720001 2024-06-20,02:36:21.000,172,11080418,-795,0,1718850980,12687.429253019996,196.03834916999767,54457.42241448 2024-06-20,02:36:22.000,172,11080443,-795,0,1718850981,12687.449461949996,196.01015265000024,54457.30363344 2024-06-20,02:36:23.000,172,11080417,-795,0,1718850982,12687.503352430002,196.00310352000088,54457.29664632001 2024-06-20,02:36:24.000,172,11080473,-795,0,1718850983,12687.590924459997,195.96080874000472,54457.33856904001 2024-06-20,02:36:25.000,172,11080471,-795,0,1718850984,12687.705441730002,195.93261222,54457.513247040006 2024-06-20,02:36:26.000,172,11080455,-795,0,1718850985,12687.766068520003,195.89031744000386,54457.569144 2024-06-20,02:36:27.000,172,11080461,-795,0,1718850986,12687.887322099989,195.8691700499985,54457.6390152 2024-06-20,02:36:28.000,172,11080399,-795,0,1718850987,12687.867113169988,195.85507178999978,54457.50625992001 2024-06-20,02:36:29.000,172,11080469,-795,0,1718850988,12687.981630439994,195.84097353000107,54457.52722128 2024-06-20,02:36:30.000,172,11080499,-795,0,1718850989,12688.055729849999,195.74933484000212,54457.562156880005 2024-06-20,02:36:31.000,172,11080443,-795,0,1718850990,12688.102884019994,195.77753135999956,54457.513247040006 2024-06-20,02:36:32.000,172,11080467,-795,0,1718850991,12688.08941139999,195.75638397000148,54457.45036296 2024-06-20,02:36:33.000,172,11080455,-795,0,1718850992,12688.183719739995,195.74228571000276,54457.47132432 2024-06-20,02:36:34.000,172,11080436,-795,0,1718850993,12688.264555459995,195.69294179999997,54457.54119552 2024-06-20,02:36:35.000,172,11080477,-795,0,1718850994,12688.345391179995,195.6717944100019,54457.43638872001 2024-06-20,02:36:36.000,172,11080435,-795,0,1718850995,12688.41275427999,195.63654875999782,54457.52023416 2024-06-20,02:36:37.000,172,11080478,-795,0,1718850996,12688.43969952,195.64359789000446,54457.41542736001 2024-06-20,02:36:38.000,172,11080458,-795,0,1718850997,12688.527271549996,195.62949962999846,54457.47831144 2024-06-20,02:36:39.000,172,11080436,-795,0,1718850998,12688.594634649991,195.6083522400004,54457.4294016 2024-06-20,02:36:40.000,172,11080439,-795,0,1718850999,12688.668734059996,195.6083522400004,54457.55516976001 2024-06-20,02:36:41.000,172,11080474,-795,0,1718851000,12688.729360849997,195.59425398000167,54457.53420840001 2024-06-20,02:36:42.000,172,11080428,-795,0,1718851001,12688.756306089992,195.56605746000423,54457.54119552 2024-06-20,02:36:43.000,172,11080444,-795,0,1718851002,12688.823669190002,195.53786093999952,54457.55516976001 2024-06-20,02:36:44.000,172,11080474,-795,0,1718851003,12688.891032289997,195.54491006999888,54457.55516976001 2024-06-20,02:36:45.000,172,11080435,-795,0,1718851004,12688.944922770002,195.56605746000423,54457.4992728 2024-06-20,02:36:46.000,172,11080449,-795,0,1718851005,12689.025758489988,195.51671355000144,54457.569144 2024-06-20,02:36:47.000,172,11080462,-795,0,1718851006,12689.059440039993,195.54491006999888,54457.4992728 2024-06-20,02:36:48.000,172,11080439,-795,0,1718851007,12689.072912659998,195.55195919999824,54457.47831144 2024-06-20,02:36:49.000,172,11080434,-795,0,1718851008,12689.200902549994,195.51671355000144,54457.59709248 2024-06-20,02:36:50.000,172,11080444,-795,0,1718851009,12689.261529339994,195.48146790000465,54457.64600232 2024-06-20,02:36:51.000,172,11080457,-795,0,1718851010,12689.322156129994,195.46736963999865,54457.680937920006 2024-06-20,02:36:52.000,172,11080464,-795,0,1718851011,12689.35583768,195.45327137999993,54457.659976560004 2024-06-20,02:36:53.000,172,11080473,-795,0,1718851012,12689.39625554,195.46736963999865,54457.52722128 2024-06-20,02:36:54.000,172,11080439,-795,0,1718851013,12689.41646447,195.41097660000378,54457.52722128 2024-06-20,02:36:55.000,172,11080494,-795,0,1718851014,12689.55119066999,195.41097660000378,54457.58311824001 2024-06-20,02:36:56.000,172,11080493,-795,0,1718851015,12689.55119066999,195.41097660000378,54457.70189928001 2024-06-20,02:36:57.000,172,11080436,-795,0,1718851016,12689.57813591,195.43212399000186,54457.58311824001 2024-06-20,02:36:58.000,172,11080449,-795,0,1718851017,12689.59160852999,195.43212399000186,54457.569144 2024-06-20,02:36:59.000,172,11080448,-795,0,1718851018,12689.746543659996,195.41802573000314,54457.65298944001 2024-06-20,02:37:00.000,172,11080468,-795,0,1718851019,12689.746543659996,195.4250748600025,54457.63202808001 2024-06-20,02:37:01.000,172,11080489,-795,0,1718851020,12689.793697829991,195.43917312000121,54457.611066720005 2024-06-20,02:37:02.000,172,11080429,-795,0,1718851021,12689.813906759991,195.41802573000314,54457.54818264 2024-06-20,02:37:03.000,172,11080464,-795,0,1718851022,12689.827379379996,195.41097660000378,54457.53420840001 2024-06-20,02:37:04.000,172,11080509,-795,0,1718851023,12689.908215099997,195.39687833999778,54457.61805384 2024-06-20,02:37:05.000,172,11080490,-795,0,1718851024,12689.935160339992,195.41802573000314,54457.66696368 2024-06-20,02:37:06.000,172,11080499,-795,0,1718851025,12689.982314510002,195.38982920999842,54457.71587352 2024-06-20,02:37:07.000,172,11080475,-795,0,1718851026,12690.022732370002,195.39687833999778,54457.71587352 2024-06-20,02:37:08.000,172,11080412,-795,0,1718851027,12690.056413919992,195.40392747000442,54457.778757600005 2024-06-20,02:37:09.000,172,11080467,-795,0,1718851028,12690.063150230002,195.41097660000378,54457.729847760005 2024-06-20,02:37:10.000,172,11080487,-795,0,1718851029,12690.137249639993,195.38982920999842,54457.79971896001 2024-06-20,02:37:11.000,172,11080474,-795,0,1718851030,12690.157458569993,195.41802573000314,54457.69491216 2024-06-20,02:37:12.000,172,11080480,-795,0,1718851031,12690.137249639993,195.39687833999778,54457.659976560004 2024-06-20,02:37:13.000,172,11080462,-795,0,1718851032,12690.191140119998,195.38278007999907,54457.67395080001 2024-06-20,02:37:14.000,172,11080455,-795,0,1718851033,12690.245030599988,195.3404853000029,54457.77177048001 2024-06-20,02:37:15.000,172,11080468,-795,0,1718851034,12690.285448459988,195.34753443000227,54457.79273184001 2024-06-20,02:37:16.000,172,11080424,-795,0,1718851035,12690.258503219993,195.33343617000355,54457.4992728 2024-06-20,02:37:17.000,172,11080440,-795,0,1718851036,12690.366284179989,195.3404853000029,54457.72286064001 2024-06-20,02:37:18.000,172,11080425,-795,0,1718851037,12690.251766909998,195.33343617000355,54457.67395080001 2024-06-20,02:37:19.000,172,11080458,-795,0,1718851038,12690.352811559998,195.3122887799982,54457.562156880005 2024-06-20,02:37:20.000,172,11080461,-795,0,1718851039,12690.399965729994,195.29114139000012,54457.75080912001 2024-06-20,02:37:21.000,172,11080461,-795,0,1718851040,12690.474065139999,195.30523964999884,54457.778757600005 2024-06-20,02:37:22.000,172,11080469,-795,0,1718851041,12690.53469193,195.30523964999884,54457.75779624 2024-06-20,02:37:23.000,172,11080427,-795,0,1718851042,12690.46732882999,195.26999400000204,54457.729847760005 2024-06-20,02:37:24.000,172,11080429,-795,0,1718851043,12690.54816454999,195.2276992199986,54457.78574472 2024-06-20,02:37:25.000,172,11080475,-795,0,1718851044,12690.602055029995,195.25589574000333,54457.71587352 2024-06-20,02:37:26.000,172,11080483,-795,0,1718851045,12690.662681819995,195.22065008999925,54457.73683488 2024-06-20,02:37:27.000,172,11080483,-795,0,1718851046,12690.622263959995,195.22065008999925,54457.62504096001 2024-06-20,02:37:28.000,172,11080442,-795,0,1718851047,12690.67615444,195.18540444000246,54457.65298944001 2024-06-20,02:37:29.000,172,11080458,-795,0,1718851048,12690.81088063999,195.19245357000182,54457.75779624 2024-06-20,02:37:30.000,172,11080435,-795,0,1718851049,12690.884980049996,195.17130618000374,54457.848628800006 2024-06-20,02:37:31.000,172,11080457,-795,0,1718851050,12690.884980049996,195.2136009599999,54457.80670608 2024-06-20,02:37:32.000,172,11080427,-795,0,1718851051,12690.945606839996,195.20655183000054,54457.80670608 2024-06-20,02:37:33.000,172,11080463,-795,0,1718851052,12690.87150742999,195.22065008999925,54457.61805384 2024-06-20,02:37:34.000,172,11080418,-795,0,1718851053,12690.972552079991,195.1501587899984,54457.67395080001 2024-06-20,02:37:35.000,172,11080460,-795,0,1718851054,12691.026442559996,195.14310965999903,54457.75779624 2024-06-20,02:37:36.000,172,11080463,-795,0,1718851055,12691.033178869991,195.13606052999967,54457.729847760005 2024-06-20,02:37:37.000,172,11080453,-795,0,1718851056,12691.066860419996,195.1501587899984,54457.66696368 2024-06-20,02:37:38.000,172,11080427,-795,0,1718851057,12691.073596729992,195.12196227000095,54457.611066720005 2024-06-20,02:37:39.000,172,11080455,-795,0,1718851058,12691.080333040001,195.0796674900048,54457.59010536 2024-06-20,02:37:40.000,172,11080397,-795,0,1718851059,12691.066860419996,195.10081488000287,54457.59709248 2024-06-20,02:37:41.000,172,11080469,-795,0,1718851060,12691.073596729992,195.12196227000095,54457.659976560004 2024-06-20,02:37:42.000,172,11080435,-795,0,1718851061,12691.033178869991,195.14310965999903,54457.60407960001 2024-06-20,02:37:43.000,172,11080445,-795,0,1718851062,12691.087069349996,195.25589574000333,54457.569144 2024-06-20,02:37:44.000,172,11080425,-795,0,1718851063,12691.188113999997,195.26294487000268,54457.67395080001 2024-06-20,02:37:45.000,172,11080465,-795,0,1718851064,12691.329576509997,195.26999400000204,54457.73683488 2024-06-20,02:37:46.000,172,11080466,-795,0,1718851065,12691.403675920003,195.18540444000246,54457.66696368 2024-06-20,02:37:47.000,172,11080435,-795,0,1718851066,12691.457566399993,195.10081488000287,54457.6390152 2024-06-20,02:37:48.000,172,11080448,-795,0,1718851067,12691.491247949998,195.0655692299988,54457.72286064001 2024-06-20,02:37:49.000,172,11080443,-795,0,1718851068,12691.524929499989,195.0162253200033,54457.71587352 2024-06-20,02:37:50.000,172,11080433,-795,0,1718851069,12691.497984259993,195.0162253200033,54457.73683488 2024-06-20,02:37:51.000,172,11080457,-795,0,1718851070,12691.531665809998,195.00917619000393,54457.659976560004 2024-06-20,02:37:52.000,172,11080439,-795,0,1718851071,12691.531665809998,195.00917619000393,54457.60407960001 2024-06-20,02:37:53.000,172,11080435,-795,0,1718851072,12691.524929499989,194.98802879999857,54457.61805384 2024-06-20,02:37:54.000,172,11080435,-795,0,1718851073,12691.565347359989,194.94573402000242,54457.71587352 2024-06-20,02:37:55.000,172,11080450,-795,0,1718851074,12691.612501529999,194.9175374999977,54457.778757600005 2024-06-20,02:37:56.000,172,11080469,-795,0,1718851075,12691.639446769994,194.87524272000155,54457.743822 2024-06-20,02:37:57.000,172,11080447,-795,0,1718851076,12691.652919389999,194.903439239999,54457.63202808001 2024-06-20,02:37:58.000,172,11080469,-795,0,1718851077,12691.673128319999,194.91048836999835,54457.68792504 2024-06-20,02:37:59.000,172,11080459,-795,0,1718851078,12691.76743665999,194.8822918500009,54457.8136932 2024-06-20,02:38:00.000,172,11080488,-795,0,1718851079,12691.76743665999,194.91048836999835,54457.79971896001 2024-06-20,02:38:01.000,172,11080456,-795,0,1718851080,12691.740491419994,194.9316357600037,54457.77177048001 2024-06-20,02:38:02.000,172,11080440,-795,0,1718851081,12691.700073559994,194.89639010999963,54457.73683488 2024-06-20,02:38:03.000,172,11080494,-795,0,1718851082,12691.75396404,194.8681935900022,54457.65298944001 2024-06-20,02:38:04.000,172,11080407,-795,0,1718851083,12691.801118209994,194.7554075099979,54457.71587352 2024-06-20,02:38:05.000,172,11080423,-795,0,1718851084,12691.88869023999,194.61442491000344,54457.611066720005 2024-06-20,02:38:06.000,172,11080460,-795,0,1718851085,12692.023416439995,194.6214740400028,54457.68792504 2024-06-20,02:38:07.000,172,11080476,-795,0,1718851086,12692.09077953999,194.6355723000015,54457.729847760005 2024-06-20,02:38:08.000,172,11080453,-795,0,1718851087,12692.084043229996,194.70606360000238,54457.79273184001 2024-06-20,02:38:09.000,172,11080467,-795,0,1718851088,12692.131197399991,194.7201618600011,54457.8835644 2024-06-20,02:38:10.000,172,11080389,-795,0,1718851089,12692.15814264,194.73426011999982,54457.98837120001 2024-06-20,02:38:11.000,172,11080454,-795,0,1718851090,12692.164878949996,194.74835837999854,54457.995358320004 2024-06-20,02:38:12.000,172,11080452,-795,0,1718851091,12692.13793371,194.76245664000453,54457.96042272001 2024-06-20,02:38:13.000,172,11080469,-795,0,1718851092,12692.104252159996,194.79065316000197,54457.86260304 2024-06-20,02:38:14.000,172,11080420,-795,0,1718851093,12692.07730692,194.74835837999854,54457.96740984001 2024-06-20,02:38:15.000,172,11080418,-795,0,1718851094,12692.144670019996,194.72721099000046,54458.00234544 2024-06-20,02:38:16.000,172,11080470,-795,0,1718851095,12692.13793371,194.73426011999982,54457.98837120001 2024-06-20,02:38:17.000,172,11080439,-795,0,1718851096,12692.043625369995,194.6708179499983,54457.8136932 2024-06-20,02:38:18.000,172,11080469,-795,0,1718851097,12692.15814264,194.67786707999767,54457.93247424 2024-06-20,02:38:19.000,172,11080454,-795,0,1718851098,12692.185087879996,194.69196534000366,54457.995358320004 2024-06-20,02:38:20.000,172,11080400,-795,0,1718851099,12692.151406329991,194.69901447000302,54457.946448480005 2024-06-20,02:38:21.000,172,11080435,-795,0,1718851100,12692.13793371,194.6214740400028,54457.84164168001 2024-06-20,02:38:22.000,172,11080481,-795,0,1718851101,12692.15814264,194.67786707999767,54457.85561592 2024-06-20,02:38:23.000,172,11080468,-795,0,1718851102,12692.13793371,194.6849162100043,54457.76478336 2024-06-20,02:38:24.000,172,11080456,-795,0,1718851103,12692.17835157,194.69196534000366,54457.87657728 2024-06-20,02:38:25.000,172,11080435,-795,0,1718851104,12692.07730692,194.67786707999767,54457.85561592 2024-06-20,02:38:26.000,172,11080425,-795,0,1718851105,12692.084043229996,194.6214740400028,54457.92548712 2024-06-20,02:38:27.000,172,11080444,-795,0,1718851106,12692.151406329991,194.57917925999936,54457.96042272001 2024-06-20,02:38:28.000,172,11080465,-795,0,1718851107,12692.144670019996,194.51573708999786,54458.08619088001 2024-06-20,02:38:29.000,172,11080468,-795,0,1718851108,12692.164878949996,194.57213013,54458.0233068 2024-06-20,02:38:30.000,172,11080472,-795,0,1718851109,12692.151406329991,194.54393361000257,54458.13510072001 2024-06-20,02:38:31.000,172,11080422,-715,0,1718851110,12692.185087879996,194.50163882999914,54458.14208784 2024-06-20,02:38:32.000,172,11080467,-795,0,1718851111,12692.17835157,194.50163882999914,54458.07221664 2024-06-20,02:38:33.000,172,11080483,-795,0,1718851112,12692.205296809996,194.50163882999914,54458.13510072001 2024-06-20,02:38:34.000,172,11080439,-795,0,1718851113,12692.205296809996,194.44524579000426,54458.21894616 2024-06-20,02:38:35.000,172,11080485,-795,0,1718851114,12692.205296809996,194.45934405000298,54458.114139360005 2024-06-20,02:38:36.000,172,11080370,-795,0,1718851115,12692.131197399991,194.46639318000234,54458.05824240001 2024-06-20,02:38:37.000,172,11080471,-795,0,1718851116,12692.104252159996,194.4381966600049,54457.96042272001 2024-06-20,02:38:38.000,172,11080428,-795,0,1718851117,12692.11772478,194.4240983999989,54457.96740984001 2024-06-20,02:38:39.000,172,11080430,-795,0,1718851118,12692.11772478,194.39590188000147,54458.03728104001 2024-06-20,02:38:40.000,172,11080494,-795,0,1718851119,12692.084043229996,194.4240983999989,54457.98138408 2024-06-20,02:38:41.000,172,11080499,-795,0,1718851120,12692.144670019996,194.41704926999955,54458.12112648 2024-06-20,02:38:42.000,172,11080475,-795,0,1718851121,12692.15814264,194.36770536000404,54458.12811360001 2024-06-20,02:38:43.000,172,11080465,-795,0,1718851122,12692.131197399991,194.34655796999868,54458.00933256001 2024-06-20,02:38:44.000,172,11080385,-795,0,1718851123,12692.131197399991,194.33245970999997,54458.07920376 2024-06-20,02:38:45.000,172,11080456,-795,0,1718851124,12692.144670019996,194.31836145000125,54457.97439696 2024-06-20,02:38:46.000,172,11080465,-795,0,1718851125,12692.09751585,194.30426319000253,54457.995358320004 2024-06-20,02:38:47.000,172,11080434,-795,0,1718851126,12692.063834299996,194.2901649300038,54457.92548712 2024-06-20,02:38:48.000,172,11080435,-795,0,1718851127,12692.05709799,194.30426319000253,54457.93247424 2024-06-20,02:38:49.000,172,11080464,-795,0,1718851128,12692.11098846999,194.2619684099991,54458.07920376 2024-06-20,02:38:50.000,172,11080481,-795,0,1718851129,12692.09077953999,194.2267227600023,54458.03029392 2024-06-20,02:38:51.000,172,11080446,-795,0,1718851130,12692.063834299996,194.20557537000423,54458.016319680006 2024-06-20,02:38:52.000,172,11080412,-795,0,1718851131,12692.003207509995,194.1773788499995,54458.00933256001 2024-06-20,02:38:53.000,172,11080446,-795,0,1718851132,12691.97626227,194.1632805900008,54457.89055152001 2024-06-20,02:38:54.000,172,11080420,-795,0,1718851133,12691.9964712,194.15623146000144,54457.89055152001 2024-06-20,02:38:55.000,172,11080465,-795,0,1718851134,12692.063834299996,194.113936679998,54457.98138408 2024-06-20,02:38:56.000,172,11080468,-795,0,1718851135,12692.09077953999,194.08574016000057,54457.995358320004 2024-06-20,02:38:57.000,172,11080489,-795,0,1718851136,12692.03015274999,194.05049451000377,54457.91151288 2024-06-20,02:38:58.000,172,11080442,-795,0,1718851137,12692.043625369995,194.0152488599997,54457.89055152001 2024-06-20,02:38:59.000,172,11080478,-795,0,1718851138,12692.084043229996,193.9659049500042,54457.97439696 2024-06-20,02:39:00.000,172,11080384,-795,0,1718851139,12692.063834299996,193.94475755999883,54457.97439696 2024-06-20,02:39:01.000,172,11080450,-795,0,1718851140,12692.03688906,193.93065930000012,54457.827667440004 2024-06-20,02:39:02.000,172,11080512,-795,0,1718851141,12691.98973488999,193.92361017000076,54457.76478336 2024-06-20,02:39:03.000,172,11080416,-795,0,1718851142,12691.942580719995,193.90246278000268,54457.778757600005 2024-06-20,02:39:04.000,172,11080455,-795,0,1718851143,12691.97626227,193.88836452000396,54457.8835644 2024-06-20,02:39:05.000,172,11080487,-795,0,1718851144,12692.00994381999,193.8531188699999,54457.85561592 2024-06-20,02:39:06.000,172,11080472,-795,0,1718851145,12691.94931702999,193.8672171299986,54457.79273184001 2024-06-20,02:39:07.000,172,11080492,-795,0,1718851146,12691.922371789995,193.88836452000396,54457.69491216 2024-06-20,02:39:08.000,172,11080407,-795,0,1718851147,12691.91563548,193.9165610400014,54457.65298944001 2024-06-20,02:39:09.000,172,11080449,-795,0,1718851148,12691.821327139995,193.97295408000355,54457.47132432 2024-06-20,02:39:10.000,172,11080469,-795,0,1718851149,12691.740491419994,193.9518066899982,54457.54818264 2024-06-20,02:39:11.000,172,11080457,-795,0,1718851150,12691.720282489994,193.89541365000332,54457.70189928001 2024-06-20,02:39:12.000,172,11080445,-795,0,1718851151,12691.679864629994,193.8319714800018,54457.659976560004 2024-06-20,02:39:13.000,172,11080479,-795,0,1718851152,12691.666392009989,193.80377496000438,54457.778757600005 2024-06-20,02:39:14.000,172,11080466,-795,0,1718851153,12691.713546179999,193.75443105000159,54457.75779624 2024-06-20,02:39:15.000,172,11080456,-795,0,1718851154,12691.700073559994,193.74033279000287,54457.68792504 2024-06-20,02:39:16.000,172,11080376,-795,0,1718851155,12691.666392009989,193.7191854000048,54457.75779624 2024-06-20,02:39:17.000,172,11080441,-715,0,1718851156,12691.639446769994,193.75443105000159,54457.7088864 2024-06-20,02:39:18.000,172,11080406,-795,0,1718851157,12691.484511639988,193.77557843999966,54457.50625992001 2024-06-20,02:39:19.000,172,11080441,-755,0,1718851158,12691.531665809998,193.71213626999815,54457.54818264 2024-06-20,02:39:20.000,172,11080478,-795,0,1718851159,12691.578819979994,193.74738192000223,54457.73683488 2024-06-20,02:39:21.000,172,11080444,-795,0,1718851160,12691.565347359989,193.71213626999815,54457.729847760005 2024-06-20,02:39:22.000,172,11080444,-795,0,1718851161,12691.524929499989,193.72623453000415,54457.69491216 2024-06-20,02:39:23.000,172,11080470,-795,0,1718851162,12691.477775329993,193.64164497000456,54457.65298944001 2024-06-20,02:39:24.000,172,11080394,-795,0,1718851163,12691.471039019998,193.67689062000136,54457.680937920006 2024-06-20,02:39:25.000,172,11080464,-795,0,1718851164,12691.437357469993,193.6204975799992,54457.59010536 2024-06-20,02:39:26.000,172,11080459,-795,0,1718851165,12691.403675920003,193.56410454000434,54457.59709248 2024-06-20,02:39:27.000,172,11080484,-795,0,1718851166,12691.302631270002,193.54295714999898,54457.492285680004 2024-06-20,02:39:28.000,172,11080464,-795,0,1718851167,12691.343049130002,193.55000627999834,54457.47831144 2024-06-20,02:39:29.000,172,11080446,-795,0,1718851168,12691.376730679993,193.50066237000283,54457.63202808001 2024-06-20,02:39:30.000,172,11080447,-795,0,1718851169,12691.369994369998,193.45131846000004,54457.67395080001 2024-06-20,02:39:31.000,172,11080428,-795,0,1718851170,12691.376730679993,193.41607281000324,54457.62504096001 2024-06-20,02:39:32.000,172,11080369,-795,0,1718851171,12691.322840200002,193.40902368000388,54457.57613112 2024-06-20,02:39:33.000,172,11080459,-795,0,1718851172,12691.255477099992,193.3596797700011,54457.45036296 2024-06-20,02:39:34.000,172,11080432,-795,0,1718851173,12691.268949719997,193.31738498999766,54457.46433720001 2024-06-20,02:39:35.000,172,11080474,-795,0,1718851174,12691.302631270002,193.2609919500028,54457.45735008001 2024-06-20,02:39:36.000,172,11080432,-795,0,1718851175,12691.194850309992,193.26804108000215,54457.345556160006 2024-06-20,02:39:37.000,172,11080426,-795,0,1718851176,12691.242004480002,193.2609919500028,54457.46433720001 2024-06-20,02:39:38.000,172,11080421,-795,0,1718851177,12691.262213410002,193.19754978000128,54457.50625992001 2024-06-20,02:39:39.000,172,11080457,-795,0,1718851178,12691.282422340002,193.20459891000064,54457.4992728 2024-06-20,02:39:40.000,172,11080347,-795,0,1718851179,12691.215059239992,193.1764023900032,54457.3595304 2024-06-20,02:39:41.000,172,11080415,-795,0,1718851180,12691.134223519992,193.1482058699985,54457.21978800001 2024-06-20,02:39:42.000,172,11080383,-795,0,1718851181,12691.181377690002,193.10591109000234,54457.31760768001 2024-06-20,02:39:43.000,172,11080442,-795,0,1718851182,12691.248740789997,193.07066543999827,54457.36651752001 2024-06-20,02:39:44.000,172,11080430,-795,0,1718851183,12691.215059239992,193.07066543999827,54457.38049176 2024-06-20,02:39:45.000,172,11080421,-795,0,1718851184,12691.100541970001,193.05656717999955,54457.28267208 2024-06-20,02:39:46.000,172,11080488,-795,0,1718851185,12691.167905069997,193.00017414000467,54457.275684960005 2024-06-20,02:39:47.000,172,11080464,-795,0,1718851186,12691.215059239992,192.99312500999804,54457.394466000005 2024-06-20,02:39:48.000,172,11080419,-795,0,1718851187,12691.228531859997,192.97902674999932,54457.28965920001 2024-06-20,02:39:49.000,172,11080428,-795,0,1718851188,12691.208322929997,192.97197761999996,54457.24074936 2024-06-20,02:39:50.000,172,11080512,-795,0,1718851189,12691.174641379992,192.97902674999932,54457.16389104 2024-06-20,02:39:51.000,172,11080452,-795,0,1718851190,12691.161168760002,192.94378110000252,54457.13594256 2024-06-20,02:39:52.000,172,11080465,-795,0,1718851191,12691.208322929997,192.90853544999845,54457.28267208 2024-06-20,02:39:53.000,172,11080470,-795,0,1718851192,12691.248740789997,192.8662406700023,54457.33158192 2024-06-20,02:39:54.000,172,11080432,-795,0,1718851193,12691.248740789997,192.87328980000166,54457.324594800004 2024-06-20,02:39:55.000,172,11080445,-795,0,1718851194,12691.248740789997,192.8662406700023,54457.28965920001 2024-06-20,02:39:56.000,172,11080365,-795,0,1718851195,12691.235268169992,192.83099501999823,54457.21280088 2024-06-20,02:39:57.000,172,11080491,-795,0,1718851196,12691.275686029992,192.83099501999823,54457.21978800001 2024-06-20,02:39:58.000,172,11080463,-795,0,1718851197,12691.215059239992,192.7816511100027,54457.09401984 2024-06-20,02:39:59.000,172,11080444,-795,0,1718851198,12691.228531859997,192.767552850004,54457.10100696001 2024-06-20,02:40:00.000,172,11080489,-795,0,1718851199,12691.208322929997,192.753454589998,54457.07305848 2024-06-20,02:40:01.000,172,11080489,-795,0,1718851200,12691.329576509997,192.74640545999864,54457.23376224 2024-06-20,02:40:02.000,172,11080459,-795,0,1718851201,12691.295894959992,192.74640545999864,54457.156903920004 2024-06-20,02:40:03.000,172,11080508,-795,0,1718851202,12691.322840200002,192.7041106800025,54457.16389104 2024-06-20,02:40:04.000,172,11080427,-795,0,1718851203,12691.309367579997,192.72525807000056,54457.08004560001 2024-06-20,02:40:05.000,172,11080417,-715,0,1718851204,12691.322840200002,192.69001242000377,54457.059084240005 2024-06-20,02:40:06.000,172,11080436,-795,0,1718851205,12691.329576509997,192.64066851000098,54457.04511 2024-06-20,02:40:07.000,172,11080470,-795,0,1718851206,12691.302631270002,192.58427546999883,54456.89838048 2024-06-20,02:40:08.000,172,11080466,-795,0,1718851207,12691.167905069997,192.59837373000482,54456.75165096 2024-06-20,02:40:09.000,172,11080447,-795,0,1718851208,12691.343049130002,192.5913245999982,54457.03113576001 2024-06-20,02:40:10.000,172,11080475,-795,0,1718851209,12691.336312819993,192.56312808000075,54457.156903920004 2024-06-20,02:40:11.000,172,11080499,-795,0,1718851210,12691.329576509997,192.5560789500014,54457.12895544001 2024-06-20,02:40:12.000,172,11080424,-795,0,1718851211,12691.302631270002,192.5208333000046,54457.09401984 2024-06-20,02:40:13.000,172,11080454,-795,0,1718851212,12691.255477099992,192.49968590999924,54456.98222592001 2024-06-20,02:40:14.000,172,11080419,-795,0,1718851213,12691.268949719997,192.45034200000373,54456.92632896 2024-06-20,02:40:15.000,172,11080424,-795,0,1718851214,12691.329576509997,192.43624373999774,54456.99620016 2024-06-20,02:40:16.000,172,11080486,-795,0,1718851215,12691.248740789997,192.41509634999966,54456.9053676 2024-06-20,02:40:17.000,172,11080520,-795,0,1718851216,12691.363258060002,192.40099809000094,54457.06607136 2024-06-20,02:40:18.000,172,11080475,-795,0,1718851217,12691.268949719997,192.35870331000478,54456.870432 2024-06-20,02:40:19.000,172,11080456,-795,0,1718851218,12691.215059239992,192.4080472200003,54456.9053676 2024-06-20,02:40:20.000,172,11080428,-795,0,1718851219,12691.268949719997,192.35165417999815,54456.91235472001 2024-06-20,02:40:21.000,172,11080517,-795,0,1718851220,12691.343049130002,192.30231027000264,54456.95427744001 2024-06-20,02:40:22.000,172,11080498,-795,0,1718851221,12691.275686029992,192.30231027000264,54456.84947064 2024-06-20,02:40:23.000,172,11080427,-795,0,1718851222,12691.289158649997,192.27411374999792,54456.85645776 2024-06-20,02:40:24.000,172,11080438,-795,0,1718851223,12691.302631270002,192.29526114000328,54456.91235472001 2024-06-20,02:40:25.000,172,11080464,-795,0,1718851224,12691.302631270002,192.25296635999985,54456.91934184 2024-06-20,02:40:26.000,172,11080464,-795,0,1718851225,12691.302631270002,192.21772071000305,54456.870432 2024-06-20,02:40:27.000,172,11080456,-795,0,1718851226,12691.282422340002,192.1965733199977,54456.8005608 2024-06-20,02:40:28.000,172,11080376,-795,0,1718851227,12691.289158649997,192.23886810000113,54456.79357368001 2024-06-20,02:40:29.000,172,11080443,-795,0,1718851228,12691.275686029992,192.13313115000346,54456.723702480005 2024-06-20,02:40:30.000,172,11080478,-795,0,1718851229,12691.221795550002,192.14018028000282,54456.79357368001 2024-06-20,02:40:31.000,172,11080448,-795,0,1718851230,12691.268949719997,192.14722941000218,54456.81453504001 2024-06-20,02:40:32.000,172,11080426,-795,0,1718851231,12691.228531859997,192.16837680000026,54456.70972824 2024-06-20,02:40:33.000,172,11080484,-795,0,1718851232,12691.248740789997,192.11903289000475,54456.69575400001 2024-06-20,02:40:34.000,172,11080456,-795,0,1718851233,12691.309367579997,192.1260820200041,54456.73767672 2024-06-20,02:40:35.000,172,11080492,-795,0,1718851234,12691.295894959992,192.09083637000003,54456.75165096 2024-06-20,02:40:36.000,172,11080386,-795,0,1718851235,12691.255477099992,192.0978854999994,54456.73767672 2024-06-20,02:40:37.000,172,11080478,-795,0,1718851236,12691.201586620002,192.08378724000067,54456.556011600005 2024-06-20,02:40:38.000,172,11080393,-795,0,1718851237,12691.228531859997,192.10493462999875,54456.5909472 2024-06-20,02:40:39.000,172,11080475,-675,0,1718851238,12691.295894959992,192.04854159000388,54456.68876688 2024-06-20,02:40:40.000,172,11080436,-795,0,1718851239,12691.309367579997,192.07673811000132,54456.64684416001 2024-06-20,02:40:41.000,172,11080404,-795,0,1718851240,12691.329576509997,192.0626398500026,54456.62588280001 2024-06-20,02:40:42.000,172,11080439,-795,0,1718851241,12691.336312819993,192.04149246000452,54456.50011464001 2024-06-20,02:40:43.000,172,11080443,-795,0,1718851242,12691.309367579997,192.0132959399998,54456.54902448001 2024-06-20,02:40:44.000,172,11080406,-795,0,1718851243,12691.329576509997,192.0132959399998,54456.556011600005 2024-06-20,02:40:45.000,172,11080466,-795,0,1718851244,12691.309367579997,191.98509942000237,54456.53505024 2024-06-20,02:40:46.000,172,11080407,-795,0,1718851245,12691.295894959992,191.98509942000237,54456.54203736 2024-06-20,02:40:47.000,172,11080470,-795,0,1718851246,12691.336312819993,191.98509942000237,54456.49312752 2024-06-20,02:40:48.000,172,11080428,-795,0,1718851247,12691.282422340002,191.99214855000173,54456.44421768 2024-06-20,02:40:49.000,172,11080438,-795,0,1718851248,12691.322840200002,191.97100116000365,54456.556011600005 2024-06-20,02:40:50.000,172,11080487,-795,0,1718851249,12691.336312819993,191.9639520300043,54456.556011600005 2024-06-20,02:40:51.000,172,11080424,-795,0,1718851250,12691.343049130002,191.9639520300043,54456.51408888 2024-06-20,02:40:52.000,172,11080373,-795,0,1718851251,12691.282422340002,191.90755899000214,54456.437230560005 2024-06-20,02:40:53.000,172,11080493,-795,0,1718851252,12691.228531859997,191.90755899000214,54456.318449520004 2024-06-20,02:40:54.000,172,11080427,-795,0,1718851253,12691.208322929997,191.89346073000343,54456.29748816 2024-06-20,02:40:55.000,172,11080473,-795,0,1718851254,12691.161168760002,191.85116595,54456.24159120001 2024-06-20,02:40:56.000,172,11080443,-795,0,1718851255,12691.114014589992,191.83706769000128,54456.36037224001 2024-06-20,02:40:57.000,172,11080439,-795,0,1718851256,12691.073596729992,191.7313307400036,54456.28351392001 2024-06-20,02:40:58.000,172,11080483,-795,0,1718851257,12690.999497320001,191.6678885700021,54456.25556544 2024-06-20,02:40:59.000,172,11080445,-795,0,1718851258,12691.046651489996,191.5410042299991,54456.171720000006 2024-06-20,02:41:00.000,172,11080498,-795,0,1718851259,12691.093805659992,191.44231641000079,54456.220629840005 2024-06-20,02:41:01.000,172,11080459,-795,0,1718851260,12691.161168760002,191.38592336999864,54456.122810160006 2024-06-20,02:41:02.000,172,11080521,-795,0,1718851261,12691.140959830002,191.34362859000248,54456.02499048001 2024-06-20,02:41:03.000,172,11080478,-795,0,1718851262,12691.221795550002,191.36477598000056,54456.15774576 2024-06-20,02:41:04.000,172,11080434,-795,0,1718851263,12691.221795550002,191.41411989000335,54456.269539680005 2024-06-20,02:41:05.000,172,11080502,-795,0,1718851264,12691.262213410002,191.407070760004,54456.29748816 2024-06-20,02:41:06.000,172,11080462,-795,0,1718851265,12691.194850309992,191.47051292999822,54456.29748816 2024-06-20,02:41:07.000,172,11080443,-795,0,1718851266,12691.140959830002,191.44936554000014,54456.19268136001 2024-06-20,02:41:08.000,172,11080414,-795,0,1718851267,12691.093805659992,191.51280771000165,54456.26255256001 2024-06-20,02:41:09.000,172,11080446,-795,0,1718851268,12691.053387799991,191.47756206000486,54456.14377152001 2024-06-20,02:41:10.000,172,11080445,-795,0,1718851269,12690.95907946,191.47051292999822,54456.1367844 2024-06-20,02:41:11.000,172,11080420,-795,0,1718851270,12690.932134219991,191.4211690200027,54456.12979728 2024-06-20,02:41:12.000,172,11080436,-795,0,1718851271,12690.83108956999,191.407070760004,54456.052938960005 2024-06-20,02:41:13.000,172,11080483,-795,0,1718851272,12690.844562189995,191.40002163000463,54456.02499048001 2024-06-20,02:41:14.000,172,11080472,-795,0,1718851273,12690.83782588,191.37182510999992,54456.09486168001 2024-06-20,02:41:15.000,172,11080490,-795,0,1718851274,12690.783935399995,191.35067772000184,54456.05992608 2024-06-20,02:41:16.000,172,11080457,-795,0,1718851275,12690.77719909,191.2942846799997,54456.0669132 2024-06-20,02:41:17.000,172,11080456,-795,0,1718851276,12690.75699016,191.31543206999777,54455.885248080005 2024-06-20,02:41:18.000,172,11080402,-795,0,1718851277,12690.703099679995,191.28723555000033,54455.87127384 2024-06-20,02:41:19.000,172,11080441,-795,0,1718851278,12690.7165723,191.30133380999905,54455.836338240006 2024-06-20,02:41:20.000,172,11080450,-795,0,1718851279,12690.682890749995,191.2942846799997,54455.647686000004 2024-06-20,02:41:21.000,172,11080445,-795,0,1718851280,12690.682890749995,191.3577268500012,54455.73153144 2024-06-20,02:41:22.000,172,11080426,-795,0,1718851281,12690.642472889995,191.33657946000312,54455.766467040004 2024-06-20,02:41:23.000,172,11080469,-795,0,1718851282,12690.62900026999,191.34362859000248,54455.73851856001 2024-06-20,02:41:24.000,172,11080459,-795,0,1718851283,12690.57510979,191.2942846799997,54455.79441552 2024-06-20,02:41:25.000,172,11080464,-795,0,1718851284,12690.561637169994,191.2942846799997,54455.70358296 2024-06-20,02:41:26.000,172,11080472,-795,0,1718851285,12690.501010379994,191.24494077000418,54455.68960872001 2024-06-20,02:41:27.000,172,11080419,-795,0,1718851286,12690.453856209999,191.23084250999818,54455.598776160004 2024-06-20,02:41:28.000,172,11080494,-795,0,1718851287,12690.379756799994,191.25198990000354,54455.60576328 2024-06-20,02:41:29.000,172,11080459,-795,0,1718851288,12690.399965729994,191.23084250999818,54455.71057008001 2024-06-20,02:41:30.000,172,11080475,-795,0,1718851289,12690.420174659994,191.1744494700033,54455.67563448 2024-06-20,02:41:31.000,172,11080430,-795,0,1718851290,12690.406702039989,191.18149860000267,54455.63371176 2024-06-20,02:41:32.000,172,11080407,-795,0,1718851291,12690.352811559998,191.15330207999796,54455.61275040001 2024-06-20,02:41:33.000,172,11080471,-795,0,1718851292,12690.292184769998,191.12510556000052,54455.42409816001 2024-06-20,02:41:34.000,172,11080440,-795,0,1718851293,12690.251766909998,191.08281078000437,54455.38916256 2024-06-20,02:41:35.000,172,11080477,-795,0,1718851294,12690.231557979998,191.06871251999837,54455.40313680001 2024-06-20,02:41:36.000,172,11080452,-795,0,1718851295,12690.251766909998,191.09690904000308,54455.5079436 2024-06-20,02:41:37.000,172,11080432,-795,0,1718851296,12690.197876429993,191.04051600000093,54455.38916256 2024-06-20,02:41:38.000,172,11080478,-795,0,1718851297,12690.231557979998,191.0123194800035,54455.35422696001 2024-06-20,02:41:39.000,172,11080457,-795,0,1718851298,12690.271975839998,190.99822122000478,54455.47300800001 2024-06-20,02:41:40.000,172,11080484,-795,0,1718851299,12690.258503219993,191.0123194800035,54455.35422696001 2024-06-20,02:41:41.000,172,11080453,-795,0,1718851300,12690.218085359993,191.05461425999965,54455.23544592001 2024-06-20,02:41:42.000,172,11080470,-795,0,1718851301,12690.238294289993,191.04051600000093,54455.24942016 2024-06-20,02:41:43.000,172,11080438,-795,0,1718851302,12690.069886539997,191.08281078000437,54454.928012640004 2024-06-20,02:41:44.000,172,11080484,-795,0,1718851303,12690.164194880002,191.12510556000052,54455.10269064 2024-06-20,02:41:45.000,172,11080459,-795,0,1718851304,12690.150722259998,191.09690904000308,54455.15858760001 2024-06-20,02:41:46.000,172,11080467,-795,0,1718851305,12690.090095469997,191.0475651300003,54455.20749744001 2024-06-20,02:41:47.000,172,11080423,-795,0,1718851306,12690.117040709993,191.04051600000093,54455.263394400004 2024-06-20,02:41:48.000,172,11080393,-795,0,1718851307,12690.076622849992,190.97002470000007,54455.24243304 2024-06-20,02:41:49.000,172,11080474,-795,0,1718851308,12690.076622849992,190.92068079000455,54455.144613360004 2024-06-20,02:41:50.000,172,11080465,-795,0,1718851309,12690.022732370002,190.8995333999992,54455.08871640001 2024-06-20,02:41:51.000,172,11080405,-795,0,1718851310,12690.002523440002,190.85723862000305,54455.03980656001 2024-06-20,02:41:52.000,172,11080454,-795,0,1718851311,12690.022732370002,190.84314036000433,54455.10967776001 2024-06-20,02:41:53.000,172,11080486,-795,0,1718851312,12690.002523440002,190.82904209999833,54455.13762624001 2024-06-20,02:41:54.000,172,11080498,-795,0,1718851313,12690.063150230002,190.7655999300041,54455.22147168 2024-06-20,02:41:55.000,172,11080486,-795,0,1718851314,12690.022732370002,190.7655999300041,54455.24243304 2024-06-20,02:41:56.000,172,11080453,-795,0,1718851315,12690.036204989992,190.74445253999875,54455.20749744001 2024-06-20,02:41:57.000,172,11080457,-795,0,1718851316,12689.989050819997,190.77264906000346,54455.08172928 2024-06-20,02:41:58.000,172,11080426,-795,0,1718851317,12689.968841889997,190.73035428000003,54455.10967776001 2024-06-20,02:41:59.000,172,11080442,-795,0,1718851318,12689.955369269992,190.72330515000067,54455.08172928 2024-06-20,02:42:00.000,172,11080444,-795,0,1718851319,12690.009259749997,190.72330515000067,54455.10269064 2024-06-20,02:42:01.000,172,11080459,-795,0,1718851320,12689.989050819997,190.7162560200013,54455.15858760001 2024-06-20,02:42:02.000,172,11080448,-795,0,1718851321,12689.941896650002,190.69510863000323,54455.13762624001 2024-06-20,02:42:03.000,172,11080431,-795,0,1718851322,12689.935160339992,190.73035428000003,54455.10269064 2024-06-20,02:42:04.000,172,11080444,-795,0,1718851323,12689.941896650002,190.7021577600026,54455.0537808 2024-06-20,02:42:05.000,172,11080432,-795,0,1718851324,12689.982314510002,190.7162560200013,54455.123652 2024-06-20,02:42:06.000,172,11080450,-795,0,1718851325,12689.894742479992,190.68805950000387,54454.92102552001 2024-06-20,02:42:07.000,172,11080463,-795,0,1718851326,12689.968841889997,190.65986297999916,54455.13063912 2024-06-20,02:42:08.000,172,11080488,-795,0,1718851327,12689.881269860001,190.63166646000172,54455.03281944 2024-06-20,02:42:09.000,172,11080461,-795,0,1718851328,12689.861060930001,190.6528138499998,54455.00487096 2024-06-20,02:42:10.000,172,11080480,-795,0,1718851329,12689.901478790001,190.62461733000237,54455.214484560005 2024-06-20,02:42:11.000,172,11080468,-795,0,1718851330,12689.820643070001,190.617568200003,54455.17256184 2024-06-20,02:42:12.000,172,11080478,-795,0,1718851331,12689.793697829991,190.62461733000237,54455.144613360004 2024-06-20,02:42:13.000,172,11080413,-795,0,1718851332,12689.69938949,190.64576472000044,54455.03281944 2024-06-20,02:42:14.000,172,11080434,-795,0,1718851333,12689.733071039991,190.62461733000237,54455.00487096 2024-06-20,02:42:15.000,172,11080430,-795,0,1718851334,12689.786961519996,190.63871559000108,54455.046793680005 2024-06-20,02:42:16.000,172,11080456,-795,0,1718851335,12689.793697829991,190.6034699400043,54455.01185808 2024-06-20,02:42:17.000,172,11080470,-795,0,1718851336,12689.76001628,190.5893716799983,54454.94198688001 2024-06-20,02:42:18.000,172,11080488,-795,0,1718851337,12689.76001628,190.59642080999765,54454.9140384 2024-06-20,02:42:19.000,172,11080458,-795,0,1718851338,12689.820643070001,190.62461733000237,54455.046793680005 2024-06-20,02:42:20.000,172,11080461,-795,0,1718851339,12689.813906759991,190.56822429000022,54454.96993536001 2024-06-20,02:42:21.000,172,11080449,-795,0,1718851340,12689.766752589996,190.617568200003,54454.879102800005 2024-06-20,02:42:22.000,172,11080459,-795,0,1718851341,12689.766752589996,190.56117516000086,54454.7393604 2024-06-20,02:42:23.000,172,11080460,-795,0,1718851342,12689.861060930001,190.59642080999765,54454.8441672 2024-06-20,02:42:24.000,172,11080429,-795,0,1718851343,12689.901478790001,190.59642080999765,54454.92102552001 2024-06-20,02:42:25.000,172,11080464,-795,0,1718851344,12689.948632959997,190.617568200003,54454.96294824 2024-06-20,02:42:26.000,172,11080454,-795,0,1718851345,12690.002523440002,190.617568200003,54454.94198688001 2024-06-20,02:42:27.000,172,11080454,-795,0,1718851346,12690.049677609997,190.64576472000044,54454.9140384 2024-06-20,02:42:28.000,172,11080440,-795,0,1718851347,12690.123777020002,190.66691210999852,54454.87211568001 2024-06-20,02:42:29.000,172,11080417,-755,0,1718851348,12690.265239529988,190.66691210999852,54454.928012640004 2024-06-20,02:42:30.000,172,11080451,-795,0,1718851349,12690.231557979998,190.66691210999852,54454.73237328001 2024-06-20,02:42:31.000,172,11080454,-795,0,1718851350,12690.285448459988,190.69510863000323,54454.760321760004 2024-06-20,02:42:32.000,172,11080461,-795,0,1718851351,12690.359547869994,190.7021577600026,54454.90006416001 2024-06-20,02:42:33.000,172,11080416,-795,0,1718851352,12690.460592519994,190.7021577600026,54455.01884520001 2024-06-20,02:42:34.000,172,11080463,-795,0,1718851353,12690.53469193,190.68101037000451,54454.99089672001 2024-06-20,02:42:35.000,172,11080472,-795,0,1718851354,12690.57510979,190.66691210999852,54455.07474216 2024-06-20,02:42:36.000,172,11080455,-795,0,1718851355,12690.602055029995,190.68101037000451,54454.976922480004 2024-06-20,02:42:37.000,172,11080441,-795,0,1718851356,12690.682890749995,190.7374034099994,54455.06775504001 2024-06-20,02:42:38.000,172,11080464,-795,0,1718851357,12690.703099679995,190.68805950000387,54455.10967776001 2024-06-20,02:42:39.000,172,11080457,-795,0,1718851358,12690.81088063999,190.69510863000323,54455.046793680005 2024-06-20,02:42:40.000,172,11080472,-795,0,1718851359,12690.824353259995,190.69510863000323,54454.96993536001 2024-06-20,02:42:41.000,172,11080453,-795,0,1718851360,12690.884980049996,190.7021577600026,54455.116664880006 2024-06-20,02:42:42.000,172,11080453,-795,0,1718851361,12690.992761009991,190.68101037000451,54455.095703520004 2024-06-20,02:42:43.000,172,11080454,-795,0,1718851362,12690.95907946,190.67396123999788,54455.046793680005 2024-06-20,02:42:44.000,172,11080422,-795,0,1718851363,12691.033178869991,190.64576472000044,54455.01884520001 2024-06-20,02:42:45.000,172,11080518,-795,0,1718851364,12691.026442559996,190.66691210999852,54455.02583232 2024-06-20,02:42:46.000,172,11080458,-795,0,1718851365,12691.100541970001,190.7021577600026,54455.13063912 2024-06-20,02:42:47.000,172,11080421,-795,0,1718851366,12691.093805659992,190.7021577600026,54455.08172928 2024-06-20,02:42:48.000,172,11080468,-795,0,1718851367,12691.120750900001,190.7374034099994,54455.06775504001 2024-06-20,02:42:49.000,172,11080480,-795,0,1718851368,12691.134223519992,190.72330515000067,54455.123652 2024-06-20,02:42:50.000,172,11080453,-795,0,1718851369,12691.154432449992,190.69510863000323,54455.10967776001 2024-06-20,02:42:51.000,172,11080456,-795,0,1718851370,12691.235268169992,190.69510863000323,54455.25640728001 2024-06-20,02:42:52.000,172,11080406,-795,0,1718851371,12691.201586620002,190.7021577600026,54455.214484560005 2024-06-20,02:42:53.000,172,11080476,-795,0,1718851372,12691.181377690002,190.72330515000067,54455.10967776001 2024-06-20,02:42:54.000,172,11080441,-795,0,1718851373,12691.242004480002,190.69510863000323,54455.15858760001 2024-06-20,02:42:55.000,172,11080457,-795,0,1718851374,12691.268949719997,190.68101037000451,54455.20749744001 2024-06-20,02:42:56.000,172,11080468,-795,0,1718851375,12691.262213410002,190.68805950000387,54455.24942016 2024-06-20,02:42:57.000,172,11080487,-795,0,1718851376,12691.248740789997,190.68805950000387,54455.20749744001 2024-06-20,02:42:58.000,172,11080462,-795,0,1718851377,12691.322840200002,190.68101037000451,54455.284355760006 2024-06-20,02:42:59.000,172,11080487,-795,0,1718851378,12691.295894959992,190.68805950000387,54455.24243304 2024-06-20,02:43:00.000,172,11080403,-795,0,1718851379,12691.295894959992,190.68805950000387,54455.27736864001 2024-06-20,02:43:01.000,172,11080444,-795,0,1718851380,12691.262213410002,190.68101037000451,54455.34025272 2024-06-20,02:43:02.000,172,11080480,-795,0,1718851381,12691.262213410002,190.7162560200013,54455.37518832001 2024-06-20,02:43:03.000,172,11080482,-795,0,1718851382,12691.242004480002,190.74445253999875,54455.29833 2024-06-20,02:43:04.000,172,11080459,-795,0,1718851383,12691.228531859997,190.72330515000067,54455.312304240004 2024-06-20,02:43:05.000,172,11080454,-795,0,1718851384,12691.208322929997,190.7162560200013,54455.479995120004 2024-06-20,02:43:06.000,172,11080466,-795,0,1718851385,12691.194850309992,190.6528138499998,54455.3682012 2024-06-20,02:43:07.000,172,11080470,-795,0,1718851386,12691.154432449992,190.68805950000387,54455.39614968 2024-06-20,02:43:08.000,172,11080469,-795,0,1718851387,12691.073596729992,190.66691210999852,54455.36121408 2024-06-20,02:43:09.000,172,11080421,-795,0,1718851388,12691.053387799991,190.63871559000108,54455.31929136 2024-06-20,02:43:10.000,172,11080444,-795,0,1718851389,12691.046651489996,190.63871559000108,54455.333265600006 2024-06-20,02:43:11.000,172,11080424,-795,0,1718851390,12691.026442559996,190.61051907000365,54455.31929136 2024-06-20,02:43:12.000,172,11080466,-795,0,1718851391,12690.965815769996,190.63166646000172,54455.20051032 2024-06-20,02:43:13.000,172,11080459,-795,0,1718851392,12690.905188979996,190.63166646000172,54455.24942016 2024-06-20,02:43:14.000,172,11080462,-795,0,1718851393,12690.925397909996,190.5893716799983,54455.23544592001 2024-06-20,02:43:15.000,172,11080488,-795,0,1718851394,12690.9186616,190.59642080999765,54455.382175440005 2024-06-20,02:43:16.000,172,11080423,-795,0,1718851395,12690.89171635999,190.54707690000214,54455.38916256 2024-06-20,02:43:17.000,172,11080488,-795,0,1718851396,12690.804144329995,190.52592951000406,54455.38916256 2024-06-20,02:43:18.000,172,11080501,-795,0,1718851397,12690.75025384999,190.49773298999935,54455.29833 2024-06-20,02:43:19.000,172,11080497,-795,0,1718851398,12690.67615444,190.44838908000384,54455.27736864001 2024-06-20,02:43:20.000,172,11080507,-795,0,1718851399,12690.66941812999,190.42724168999848,54455.41711104 2024-06-20,02:43:21.000,172,11080470,-795,0,1718851400,12690.59531872,190.39904517000105,54455.4380724 2024-06-20,02:43:22.000,172,11080421,-795,0,1718851401,12690.501010379994,190.3567503900049,54455.284355760006 2024-06-20,02:43:23.000,172,11080499,-795,0,1718851402,12690.373020489998,190.33560299999954,54455.17954896 2024-06-20,02:43:24.000,172,11080416,-795,0,1718851403,12690.359547869994,190.32855387000018,54455.17954896 2024-06-20,02:43:25.000,172,11080448,-795,0,1718851404,12690.319130009993,190.3074064800021,54455.25640728001 2024-06-20,02:43:26.000,172,11080454,-795,0,1718851405,12690.218085359993,190.27216082999803,54455.23544592001 2024-06-20,02:43:27.000,172,11080470,-795,0,1718851406,12690.164194880002,190.23691518000123,54455.17954896 2024-06-20,02:43:28.000,172,11080462,-795,0,1718851407,12690.076622849992,190.159374750001,54455.08172928 2024-06-20,02:43:29.000,172,11080469,-795,0,1718851408,12690.042941300002,190.11003083999822,54455.165574720006 2024-06-20,02:43:30.000,172,11080449,-795,0,1718851409,12689.975578199992,190.08183432000078,54455.29833 2024-06-20,02:43:31.000,172,11080421,-795,0,1718851410,12689.861060930001,190.0113430199999,54455.29833 2024-06-20,02:43:32.000,172,11080460,-795,0,1718851411,12689.807170449996,189.97609737000312,54455.214484560005 2024-06-20,02:43:33.000,172,11080456,-795,0,1718851412,12689.685916869996,189.97609737000312,54455.01884520001 2024-06-20,02:43:34.000,172,11080451,-795,0,1718851413,12689.61855377,189.8985569400029,54454.90006416001 2024-06-20,02:43:35.000,172,11080478,-795,0,1718851414,12689.645499009996,189.83511477000138,54455.10269064 2024-06-20,02:43:36.000,172,11080457,-795,0,1718851415,12689.564663289995,189.7998691200046,54455.06076792 2024-06-20,02:43:37.000,172,11080443,-795,0,1718851416,12689.4366734,189.8139673800033,54455.03281944 2024-06-20,02:43:38.000,172,11080476,-795,0,1718851417,12689.40972815999,189.73642695000308,54455.08172928 2024-06-20,02:43:39.000,172,11080489,-795,0,1718851418,12689.362573989994,189.69413216999965,54455.116664880006 2024-06-20,02:43:40.000,172,11080410,-795,0,1718851419,12689.275001959999,189.64478826000413,54455.095703520004 2024-06-20,02:43:41.000,172,11080415,-795,0,1718851420,12689.167220999989,189.59544435000134,54454.99089672001 2024-06-20,02:43:42.000,172,11080479,-795,0,1718851421,12689.133539449998,189.5672478300039,54454.9140384 2024-06-20,02:43:43.000,172,11080454,-795,0,1718851422,12689.072912659998,189.5531495699979,54454.9140384 2024-06-20,02:43:44.000,172,11080446,-795,0,1718851423,12689.039231109993,189.5038056600024,54454.928012640004 2024-06-20,02:43:45.000,172,11080470,-795,0,1718851424,12689.025758489988,189.48265827000432,54455.01884520001 2024-06-20,02:43:46.000,172,11080499,-795,0,1718851425,12688.978604319993,189.43331436000153,54454.96993536001 2024-06-20,02:43:47.000,172,11080478,-795,0,1718851426,12688.938186459993,189.4403634900009,54454.90705128 2024-06-20,02:43:48.000,172,11080428,-795,0,1718851427,12688.850614429997,189.36282306000066,54454.80224448001 2024-06-20,02:43:49.000,172,11080435,-795,0,1718851428,12688.850614429997,189.30643001999852,54454.8441672 2024-06-20,02:43:50.000,172,11080466,-795,0,1718851429,12688.783251330002,189.27118437000172,54454.8441672 2024-06-20,02:43:51.000,172,11080474,-795,0,1718851430,12688.763042400002,189.25003698000364,54454.78827024 2024-06-20,02:43:52.000,172,11080448,-795,0,1718851431,12688.682206680001,189.1936439400015,54454.72538616 2024-06-20,02:43:53.000,172,11080475,-795,0,1718851432,12688.661997750001,189.20069307000085,54454.711411920005 2024-06-20,02:43:54.000,172,11080469,-795,0,1718851433,12688.648525129996,189.13020176999999,54454.781283120006 2024-06-20,02:43:55.000,172,11080421,-795,0,1718851434,12688.635052509992,189.11610351000127,54454.76730888 2024-06-20,02:43:56.000,172,11080423,-795,0,1718851435,12688.574425719991,189.06675959999848,54454.70442480001 2024-06-20,02:43:57.000,172,11080432,-795,0,1718851436,12688.52053524,189.05971046999912,54454.64852784 2024-06-20,02:43:58.000,172,11080451,-795,0,1718851437,12688.446435829996,189.01741569000296,54454.599618 2024-06-20,02:43:59.000,172,11080476,-795,0,1718851438,12688.39928166,189.0103665600036,54454.57166952 2024-06-20,02:44:00.000,172,11080452,-795,0,1718851439,12688.37907273,188.97512090999953,54454.63455360001 2024-06-20,02:44:01.000,172,11080477,-795,0,1718851440,12688.39254534999,188.9469243900021,54454.69743768 2024-06-20,02:44:02.000,172,11080443,-795,0,1718851441,12688.33865487,188.92577700000402,54454.592630880004 2024-06-20,02:44:03.000,172,11080432,-795,0,1718851442,12688.29823701,188.90462960999866,54454.51577256001 2024-06-20,02:44:04.000,172,11080381,-795,0,1718851443,12688.27802808,188.90462960999866,54454.55769528 2024-06-20,02:44:05.000,172,11080480,-795,0,1718851444,12688.25108283999,188.87643309000123,54454.50179832 2024-06-20,02:44:06.000,172,11080412,-795,0,1718851445,12688.203928669995,188.8975804799993,54454.46686272001 2024-06-20,02:44:07.000,172,11080478,-795,0,1718851446,12688.1567745,188.8975804799993,54454.376030160005 2024-06-20,02:44:08.000,172,11080450,-795,0,1718851447,12688.08941139999,188.86938396000187,54454.34808168001 2024-06-20,02:44:09.000,172,11080424,-795,0,1718851448,12688.1567745,188.8482365700038,54454.46686272001 2024-06-20,02:44:10.000,172,11080455,-795,0,1718851449,12688.082675089994,188.8341383099978,54454.38301728 2024-06-20,02:44:11.000,172,11080419,-795,0,1718851450,12688.08941139999,188.81299091999972,54454.424940000004 2024-06-20,02:44:12.000,172,11080427,-795,0,1718851451,12688.022048299994,188.798892660001,54454.327120320006 2024-06-20,02:44:13.000,172,11080439,-795,0,1718851452,12687.968157819989,188.7636470100042,54454.18737792 2024-06-20,02:44:14.000,172,11080350,-795,0,1718851453,12687.968157819989,188.72840136000013,54454.159429440006 2024-06-20,02:44:15.000,172,11080457,-795,0,1718851454,12687.927739959989,188.68610658000398,54454.16641656 2024-06-20,02:44:16.000,172,11080471,-795,0,1718851455,12687.934476269998,188.67200831999799,54454.25026200001 2024-06-20,02:44:17.000,172,11080479,-795,0,1718851456,12687.860376859993,188.68610658000398,54454.16641656 2024-06-20,02:44:18.000,172,11080448,-795,0,1718851457,12687.860376859993,188.6508609299999,54454.09654536 2024-06-20,02:44:19.000,172,11080455,-795,0,1718851458,12687.921003649994,188.6367626700012,54454.2153264 2024-06-20,02:44:20.000,172,11080429,-795,0,1718851459,12687.887322099989,188.65791005999927,54454.19436504 2024-06-20,02:44:21.000,172,11080469,-795,0,1718851460,12687.873849479998,188.60856615000375,54454.12449384 2024-06-20,02:44:22.000,172,11080439,-795,0,1718851461,12687.853640549998,188.6156152800031,54454.02667416 2024-06-20,02:44:23.000,172,11080408,-795,0,1718851462,12687.766068520003,188.64381180000055,54453.921867360004 2024-06-20,02:44:24.000,172,11080472,-795,0,1718851463,12687.752595899998,188.60856615000375,54453.76815072001 2024-06-20,02:44:25.000,172,11080461,-795,0,1718851464,12687.813222689998,188.62266441000247,54454.040648400005 2024-06-20,02:44:26.000,172,11080439,-795,0,1718851465,12687.779541139993,188.6367626700012,54453.95680296 2024-06-20,02:44:27.000,172,11080457,-795,0,1718851466,12687.712178039998,188.64381180000055,54453.872957520005 2024-06-20,02:44:28.000,172,11080429,-795,0,1718851467,12687.739123279993,188.6156152800031,54453.95680296 2024-06-20,02:44:29.000,172,11080472,-795,0,1718851468,12687.725650660002,188.6367626700012,54453.85898328 2024-06-20,02:44:30.000,172,11080496,-795,0,1718851469,12687.678496489993,188.65791005999927,54453.86597040001 2024-06-20,02:44:31.000,172,11080461,-795,0,1718851470,12687.651551249997,188.62971354000183,54453.824047680006 2024-06-20,02:44:32.000,172,11080458,-795,0,1718851471,12687.577451839992,188.64381180000055,54453.68430528 2024-06-20,02:44:33.000,172,11080481,-795,0,1718851472,12687.563979220002,188.6508609299999,54453.635395440004 2024-06-20,02:44:34.000,172,11080509,-795,0,1718851473,12687.584188150002,188.6508609299999,54453.61443408 2024-06-20,02:44:35.000,172,11080435,-795,0,1718851474,12687.638078629992,188.59446788999776,54453.76815072001 2024-06-20,02:44:36.000,172,11080387,-795,0,1718851475,12687.624606010002,188.6015170200044,54453.55853712001 2024-06-20,02:44:37.000,172,11080447,-795,0,1718851476,12687.671760179997,188.65791005999927,54453.71225376 2024-06-20,02:44:38.000,172,11080477,-795,0,1718851477,12687.691969109997,188.67905745000462,54453.57949848001 2024-06-20,02:44:39.000,172,11080417,-795,0,1718851478,12687.718914349993,188.6508609299999,54453.50264016 2024-06-20,02:44:40.000,172,11080449,-795,0,1718851479,12687.745859590003,188.6508609299999,54453.586485600004 2024-06-20,02:44:41.000,172,11080443,-795,0,1718851480,12687.813222689998,188.65791005999927,54453.64936968001 2024-06-20,02:44:42.000,172,11080452,-795,0,1718851481,12687.793013759998,188.62266441000247,54453.488665920006 2024-06-20,02:44:43.000,172,11080399,-795,0,1718851482,12687.833431619998,188.62971354000183,54453.4467432 2024-06-20,02:44:44.000,172,11080455,-795,0,1718851483,12687.894058409998,188.66495918999863,54453.50264016 2024-06-20,02:44:45.000,172,11080458,-795,0,1718851484,12687.894058409998,188.68610658000398,54453.48167880001 2024-06-20,02:44:46.000,172,11080461,-795,0,1718851485,12687.961421509994,188.6508609299999,54453.41180760001 2024-06-20,02:44:47.000,172,11080484,-795,0,1718851486,12687.961421509994,188.62971354000183,54453.27905232 2024-06-20,02:44:48.000,172,11080391,-795,0,1718851487,12687.995103059999,188.67905745000462,54453.272065200006 2024-06-20,02:44:49.000,172,11080409,-795,0,1718851488,12688.143301879994,188.64381180000055,54453.418794720004 2024-06-20,02:44:50.000,172,11080446,-795,0,1718851489,12688.244346529995,188.62266441000247,54453.39783336 2024-06-20,02:44:51.000,172,11080455,-795,0,1718851490,12688.29823701,188.6367626700012,54453.34193640001 2024-06-20,02:44:52.000,172,11080355,-795,0,1718851491,12688.345391179995,188.6508609299999,54453.36289776001 2024-06-20,02:44:53.000,172,11080482,-795,0,1718851492,12688.39928166,188.68610658000398,54453.25809096 2024-06-20,02:44:54.000,172,11080405,-795,0,1718851493,12688.45990845,188.66495918999863,54453.2371296 2024-06-20,02:44:55.000,172,11080439,-795,0,1718851494,12688.547480479996,188.6367626700012,54453.34193640001 2024-06-20,02:44:56.000,172,11080460,-795,0,1718851495,12688.574425719991,188.67905745000462,54453.369884880005 2024-06-20,02:44:57.000,172,11080485,-795,0,1718851496,12688.614843579991,188.68610658000398,54453.251103840004 2024-06-20,02:44:58.000,172,11080478,-795,0,1718851497,12688.722624540002,188.6367626700012,54453.2371296 2024-06-20,02:44:59.000,172,11080465,-795,0,1718851498,12688.803460260002,188.67200831999799,54453.33494928 2024-06-20,02:45:00.000,172,11080420,-795,0,1718851499,12688.864087050002,188.69315571000334,54453.28603944 2024-06-20,02:45:01.000,172,11080463,-795,0,1718851500,12688.917977529993,188.66495918999863,54453.202194000005 2024-06-20,02:45:02.000,172,11080508,-795,0,1718851501,12688.944922770002,188.71430310000142,54453.13930992 2024-06-20,02:45:03.000,172,11080464,-795,0,1718851502,12689.019022179993,188.72135223000078,54453.18821976 2024-06-20,02:45:04.000,172,11080401,-795,0,1718851503,12689.093121589998,188.7495487499982,54453.251103840004 2024-06-20,02:45:05.000,172,11080452,-795,0,1718851504,12689.153748379998,188.7495487499982,54453.3070008 2024-06-20,02:45:06.000,172,11080469,-795,0,1718851505,12689.200902549994,188.78479440000228,54453.28603944 2024-06-20,02:45:07.000,172,11080480,-795,0,1718851506,12689.200902549994,188.77774527000292,54453.24411672001 2024-06-20,02:45:08.000,172,11080396,-795,0,1718851507,12689.26826564999,188.77069614000357,54453.28603944 2024-06-20,02:45:09.000,172,11080431,-795,0,1718851508,12689.241320409994,188.80594179000036,54453.251103840004 2024-06-20,02:45:10.000,172,11080481,-795,0,1718851509,12689.275001959999,188.81299091999972,54453.3070008 2024-06-20,02:45:11.000,172,11080483,-795,0,1718851510,12689.33562875,188.798892660001,54453.25809096 2024-06-20,02:45:12.000,172,11080451,-795,0,1718851511,12689.322156129994,188.85528570000315,54453.22315536001 2024-06-20,02:45:13.000,172,11080403,-795,0,1718851512,12689.32889243999,188.85528570000315,54453.251103840004 2024-06-20,02:45:14.000,172,11080432,-795,0,1718851513,12689.34910136999,188.89053134999995,54453.20918112 2024-06-20,02:45:15.000,172,11080449,-795,0,1718851514,12689.463618639995,188.8834822200006,54453.34892352 2024-06-20,02:45:16.000,172,11080388,-795,0,1718851515,12689.423200779995,188.92577700000402,54453.27905232 2024-06-20,02:45:17.000,172,11080445,-795,0,1718851516,12689.42993708999,188.8975804799993,54453.33494928 2024-06-20,02:45:18.000,172,11080443,-795,0,1718851517,12689.443409709995,188.90462960999866,54453.272065200006 2024-06-20,02:45:19.000,172,11080469,-795,0,1718851518,12689.423200779995,188.90462960999866,54453.29302656001 2024-06-20,02:45:20.000,172,11080447,-795,0,1718851519,12689.443409709995,188.9469243900021,54453.4467432 2024-06-20,02:45:21.000,172,11080446,-795,0,1718851520,12689.463618639995,188.93282613000338,54453.488665920006 2024-06-20,02:45:22.000,172,11080481,-795,0,1718851521,12689.49056387999,188.9610226500008,54453.42578184 2024-06-20,02:45:23.000,172,11080485,-795,0,1718851522,12689.463618639995,188.91872787000466,54453.35591064 2024-06-20,02:45:24.000,172,11080383,-795,0,1718851523,12689.483827569995,188.95397352000145,54453.32796216 2024-06-20,02:45:25.000,172,11080463,-795,0,1718851524,12689.39625554,188.93282613000338,54453.09040008 2024-06-20,02:45:26.000,172,11080447,-795,0,1718851525,12689.45014601999,188.95397352000145,54453.36289776001 2024-06-20,02:45:27.000,172,11080492,-795,0,1718851526,12689.342365059994,188.95397352000145,54453.034503120005 2024-06-20,02:45:28.000,172,11080437,-675,0,1718851527,12689.41646447,188.95397352000145,54453.272065200006 2024-06-20,02:45:29.000,172,11080436,-795,0,1718851528,12689.53098173999,188.91872787000466,54453.38385912 2024-06-20,02:45:30.000,172,11080450,-795,0,1718851529,12689.504036499995,188.9610226500008,54453.43276896001 2024-06-20,02:45:31.000,172,11080462,-795,0,1718851530,12689.49056387999,188.8975804799993,54453.38385912 2024-06-20,02:45:32.000,172,11080378,-795,0,1718851531,12689.45014601999,188.91872787000466,54453.376872 2024-06-20,02:45:33.000,172,11080445,-795,0,1718851532,12689.483827569995,188.91167873999802,54453.3070008 2024-06-20,02:45:34.000,172,11080376,-795,0,1718851533,12689.463618639995,188.93987526000274,54453.29302656001 2024-06-20,02:45:35.000,172,11080483,-795,0,1718851534,12689.524245429995,188.86938396000187,54453.43276896001 2024-06-20,02:45:36.000,172,11080471,-795,0,1718851535,12689.49056387999,188.8975804799993,54453.43276896001 2024-06-20,02:45:37.000,172,11080444,-795,0,1718851536,12689.47035494999,188.91872787000466,54453.369884880005 2024-06-20,02:45:38.000,172,11080484,-795,0,1718851537,12689.483827569995,188.91872787000466,54453.376872 2024-06-20,02:45:39.000,172,11080402,-795,0,1718851538,12689.49730019,188.90462960999866,54453.43276896001 2024-06-20,02:45:40.000,172,11080411,-795,0,1718851539,12689.45014601999,188.95397352000145,54453.43276896001 2024-06-20,02:45:41.000,172,11080474,-795,0,1718851540,12689.49730019,188.9610226500008,54453.36289776001 2024-06-20,02:45:42.000,172,11080424,-795,0,1718851541,12689.40972815999,188.9469243900021,54453.251103840004 2024-06-20,02:45:43.000,172,11080430,-795,0,1718851542,12689.39625554,188.9821700399989,54453.31398792001 2024-06-20,02:45:44.000,172,11080410,-795,0,1718851543,12689.423200779995,188.98921916999825,54453.41180760001 2024-06-20,02:45:45.000,172,11080495,-795,0,1718851544,12689.47035494999,188.93987526000274,54453.41180760001 2024-06-20,02:45:46.000,172,11080479,-795,0,1718851545,12689.38951922999,188.98921916999825,54453.320975040006 2024-06-20,02:45:47.000,172,11080445,-795,0,1718851546,12689.37604661,188.98921916999825,54453.251103840004 2024-06-20,02:45:48.000,172,11080382,-795,0,1718851547,12689.382782919994,188.92577700000402,54453.39783336 2024-06-20,02:45:49.000,172,11080510,-795,0,1718851548,12689.41646447,188.93282613000338,54453.369884880005 2024-06-20,02:45:50.000,172,11080458,-795,0,1718851549,12689.38951922999,188.91872787000466,54453.39084624001 2024-06-20,02:45:51.000,172,11080439,-795,0,1718851550,12689.39625554,188.85528570000315,54453.47469168 2024-06-20,02:45:52.000,172,11080462,-795,0,1718851551,12689.38951922999,188.86938396000187,54453.45373032 2024-06-20,02:45:53.000,172,11080470,-795,0,1718851552,12689.45014601999,188.87643309000123,54453.45373032 2024-06-20,02:45:54.000,172,11080482,-795,0,1718851553,12689.4366734,188.8623348300025,54453.53058864001 2024-06-20,02:45:55.000,172,11080476,-795,0,1718851554,12689.47709126,188.8482365700038,54453.467704560004 2024-06-20,02:45:56.000,172,11080433,-795,0,1718851555,12689.45688233,188.798892660001,54453.43276896001 2024-06-20,02:45:57.000,172,11080423,-795,0,1718851556,12689.42993708999,188.798892660001,54453.25809096 2024-06-20,02:45:58.000,172,11080431,-795,0,1718851557,12689.463618639995,188.7636470100042,54453.50264016 2024-06-20,02:45:59.000,172,11080471,-795,0,1718851558,12689.49056387999,188.72840136000013,54453.59347272 2024-06-20,02:46:00.000,172,11080474,-795,0,1718851559,12689.41646447,188.77774527000292,54453.4467432 2024-06-20,02:46:01.000,172,11080450,-795,0,1718851560,12689.483827569995,188.74249961999885,54453.61443408 2024-06-20,02:46:02.000,172,11080451,-795,0,1718851561,12689.42993708999,188.74249961999885,54453.56552424 2024-06-20,02:46:03.000,172,11080456,-795,0,1718851562,12689.443409709995,188.70725397000206,54453.537575760005 2024-06-20,02:46:04.000,172,11080435,-795,0,1718851563,12689.35583768,188.67905745000462,54453.60045984001 2024-06-20,02:46:05.000,172,11080447,-795,0,1718851564,12689.315419819999,188.62266441000247,54453.488665920006 2024-06-20,02:46:06.000,172,11080410,-795,0,1718851565,12689.227847789989,188.6156152800031,54453.47469168 2024-06-20,02:46:07.000,172,11080426,-795,0,1718851566,12689.214375169999,188.60856615000375,54453.369884880005 2024-06-20,02:46:08.000,172,11080494,-795,0,1718851567,12689.147012069989,188.57332049999968,54453.43276896001 2024-06-20,02:46:09.000,172,11080455,-795,0,1718851568,12689.187429929989,188.55922224000096,54453.55155 2024-06-20,02:46:10.000,172,11080471,-795,0,1718851569,12689.180693619994,188.5521731100016,54453.586485600004 2024-06-20,02:46:11.000,172,11080455,-795,0,1718851570,12689.140275759994,188.5028291999988,54453.467704560004 2024-06-20,02:46:12.000,172,11080446,-795,0,1718851571,12689.160484689994,188.5028291999988,54453.53058864001 2024-06-20,02:46:13.000,172,11080480,-795,0,1718851572,12689.106594209989,188.47463268000138,54453.40482048 2024-06-20,02:46:14.000,172,11080410,-795,0,1718851573,12689.106594209989,188.4534852900033,54453.35591064 2024-06-20,02:46:15.000,172,11080476,-795,0,1718851574,12689.126803139989,188.4041413800005,54453.439756080006 2024-06-20,02:46:16.000,172,11080456,-795,0,1718851575,12689.019022179993,188.3900431200018,54453.488665920006 2024-06-20,02:46:17.000,172,11080462,-795,0,1718851576,12688.992076939998,188.34774833999836,54453.43276896001 2024-06-20,02:46:18.000,172,11080473,-795,0,1718851577,12688.944922770002,188.2913553000035,54453.36289776001 2024-06-20,02:46:19.000,172,11080461,-795,0,1718851578,12688.992076939998,188.2913553000035,54453.488665920006 2024-06-20,02:46:20.000,172,11080470,-795,0,1718851579,12688.911241219997,188.27020790999813,54453.46071744001 2024-06-20,02:46:21.000,172,11080474,-795,0,1718851580,12688.891032289997,188.23496226000134,54453.39084624001 2024-06-20,02:46:22.000,172,11080429,-795,0,1718851581,12688.783251330002,188.18561834999855,54453.34193640001 2024-06-20,02:46:23.000,172,11080450,-795,0,1718851582,12688.722624540002,188.15037270000175,54453.3070008 2024-06-20,02:46:24.000,172,11080498,-795,0,1718851583,12688.688942989997,188.12922531000368,54453.418794720004 2024-06-20,02:46:25.000,172,11080453,-795,0,1718851584,12688.628316199996,188.10102878999896,54453.40482048 2024-06-20,02:46:26.000,172,11080434,-795,0,1718851585,12688.527271549996,188.08693053000025,54453.09738720001 2024-06-20,02:46:27.000,172,11080496,-795,0,1718851586,12688.54074417,188.07283227000153,54453.26507808001 2024-06-20,02:46:28.000,172,11080427,-795,0,1718851587,12688.507062619996,188.03758662000473,54453.376872 2024-06-20,02:46:29.000,172,11080501,-795,0,1718851588,12688.45990845,188.00939010000002,54453.272065200006 2024-06-20,02:46:30.000,172,11080458,-795,0,1718851589,12688.365600109995,187.9459479299985,54453.25809096 2024-06-20,02:46:31.000,172,11080439,-795,0,1718851590,12688.37907273,187.93889879999915,54453.20918112 2024-06-20,02:46:32.000,172,11080479,-795,0,1718851591,12688.27802808,187.91070228000171,54453.18821976 2024-06-20,02:46:33.000,172,11080477,-795,0,1718851592,12688.31170962999,187.91775141000107,54453.21616824 2024-06-20,02:46:34.000,172,11080488,-795,0,1718851593,12688.29150069999,187.8472601100002,54453.272065200006 2024-06-20,02:46:35.000,172,11080438,-795,0,1718851594,12688.23761022,187.86135836999892,54453.24411672001 2024-06-20,02:46:36.000,172,11080424,-795,0,1718851595,12688.163510809994,187.8331618500015,54453.2371296 2024-06-20,02:46:37.000,172,11080429,-795,0,1718851596,12688.13656557,187.8331618500015,54453.06943872 2024-06-20,02:46:38.000,172,11080457,-795,0,1718851597,12688.102884019994,187.7838179399987,54453.05546448001 2024-06-20,02:46:39.000,172,11080466,-795,0,1718851598,12688.062466159994,187.8120144600034,54453.132322800004 2024-06-20,02:46:40.000,172,11080460,-795,0,1718851599,12688.022048299994,187.74152316000254,54453.09040008 2024-06-20,02:46:41.000,172,11080464,-795,0,1718851600,12688.10962032999,187.74152316000254,54453.23014248 2024-06-20,02:46:42.000,172,11080477,-795,0,1718851601,12688.102884019994,187.70627750999847,54453.23014248 2024-06-20,02:46:43.000,172,11080473,-795,0,1718851602,12688.075938779999,187.72742490000383,54453.17424552001 2024-06-20,02:46:44.000,172,11080508,-795,0,1718851603,12688.035520919999,187.6851301200004,54453.153284160006 2024-06-20,02:46:45.000,172,11080465,-795,0,1718851604,12688.008575679989,187.6851301200004,54453.132322800004 2024-06-20,02:46:46.000,172,11080492,-795,0,1718851605,12688.06920246999,187.72037577000447,54453.034503120005 2024-06-20,02:46:47.000,172,11080463,-795,0,1718851606,12687.988366749989,187.67808099000104,54452.87379936 2024-06-20,02:46:48.000,172,11080470,-795,0,1718851607,12687.981630439994,187.66398273000232,54452.92969632001 2024-06-20,02:46:49.000,172,11080453,-795,0,1718851608,12688.062466159994,187.65693360000296,54452.99956752 2024-06-20,02:46:50.000,172,11080422,-795,0,1718851609,12688.035520919999,187.6498844700036,54453.04149024 2024-06-20,02:46:51.000,172,11080489,-795,0,1718851610,12688.028784609989,187.61463881999953,54452.97860616001 2024-06-20,02:46:52.000,172,11080495,-795,0,1718851611,12688.015311989999,187.62873707999825,54452.95764480001 2024-06-20,02:46:53.000,172,11080466,-795,0,1718851612,12687.927739959989,187.60758969000017,54452.80392816 2024-06-20,02:46:54.000,172,11080464,-795,0,1718851613,12687.961421509994,187.59349143000145,54452.7829668 2024-06-20,02:46:55.000,172,11080447,-795,0,1718851614,12687.947948889989,187.59349143000145,54452.852838 2024-06-20,02:46:56.000,172,11080455,-795,0,1718851615,12687.894058409998,187.5864423000021,54452.83187664 2024-06-20,02:46:57.000,172,11080471,-795,0,1718851616,12687.914267339998,187.59349143000145,54452.796941040004 2024-06-20,02:46:58.000,172,11080475,-795,0,1718851617,12687.941212579994,187.565294910004,54452.817902400006 2024-06-20,02:46:59.000,172,11080486,-795,0,1718851618,12687.981630439994,187.55119664999802,54452.90873496001 2024-06-20,02:47:00.000,172,11080432,-795,0,1718851619,12687.974894129999,187.55119664999802,54452.817902400006 2024-06-20,02:47:01.000,172,11080484,-755,0,1718851620,12687.981630439994,187.57939317000273,54452.7829668 2024-06-20,02:47:02.000,172,11080473,-795,0,1718851621,12687.974894129999,187.55119664999802,54452.77597968 2024-06-20,02:47:03.000,172,11080465,-795,0,1718851622,12687.914267339998,187.565294910004,54452.55937896 2024-06-20,02:47:04.000,172,11080465,-795,0,1718851623,12687.981630439994,187.57234404000337,54452.63623728 2024-06-20,02:47:05.000,172,11080509,-795,0,1718851624,12688.082675089994,187.59349143000145,54452.75501832 2024-06-20,02:47:06.000,172,11080485,-795,0,1718851625,12688.06920246999,187.61463881999953,54452.748031200004 2024-06-20,02:47:07.000,172,11080467,-795,0,1718851626,12688.055729849999,187.61463881999953,54452.74104408001 2024-06-20,02:47:08.000,172,11080484,-795,0,1718851627,12688.015311989999,187.63578621000488,54452.67816 2024-06-20,02:47:09.000,172,11080462,-795,0,1718851628,12688.022048299994,187.66398273000232,54452.629250160004 2024-06-20,02:47:10.000,172,11080476,-795,0,1718851629,12688.035520919999,187.63578621000488,54452.580340320004 2024-06-20,02:47:11.000,172,11080461,-795,0,1718851630,12688.042257229994,187.67808099000104,54452.67816 2024-06-20,02:47:12.000,172,11080466,-795,0,1718851631,12688.042257229994,187.6851301200004,54452.58732744 2024-06-20,02:47:13.000,172,11080418,-795,0,1718851632,12688.055729849999,187.7485722900019,54452.6082888 2024-06-20,02:47:14.000,172,11080453,-795,0,1718851633,12688.17024711999,187.7485722900019,54452.65719864 2024-06-20,02:47:15.000,172,11080460,-795,0,1718851634,12688.203928669995,187.7485722900019,54452.629250160004 2024-06-20,02:47:16.000,172,11080463,-795,0,1718851635,12688.183719739995,187.74152316000254,54452.62226304001 2024-06-20,02:47:17.000,172,11080489,-795,0,1718851636,12688.13656557,187.7838179399987,54452.482520640006 2024-06-20,02:47:18.000,172,11080435,-795,0,1718851637,12688.17698343,187.76267055000062,54452.44758504 2024-06-20,02:47:19.000,172,11080443,-795,0,1718851638,12688.19045604999,187.76267055000062,54452.44059792 2024-06-20,02:47:20.000,172,11080470,-795,0,1718851639,12688.123092949994,187.7979162000047,54452.32181688 2024-06-20,02:47:21.000,172,11080425,-795,0,1718851640,12688.244346529995,187.80496533000405,54452.629250160004 2024-06-20,02:47:22.000,172,11080463,-795,0,1718851641,12688.29823701,187.7838179399987,54452.601301680006 2024-06-20,02:47:23.000,172,11080459,-795,0,1718851642,12688.284764389995,187.80496533000405,54452.629250160004 2024-06-20,02:47:24.000,172,11080442,-795,0,1718851643,12688.304973319995,187.82611272000213,54452.601301680006 2024-06-20,02:47:25.000,172,11080483,-795,0,1718851644,12688.33191855999,187.8472601100002,54452.50348200001 2024-06-20,02:47:26.000,172,11080490,-795,0,1718851645,12688.304973319995,187.84021098000085,54452.44758504 2024-06-20,02:47:27.000,172,11080476,-795,0,1718851646,12688.21066497999,187.85430923999957,54452.41963656 2024-06-20,02:47:28.000,172,11080429,-795,0,1718851647,12688.25108283999,187.8472601100002,54452.37072672 2024-06-20,02:47:29.000,172,11080440,-795,0,1718851648,12688.29823701,187.88250576000428,54452.3986752 2024-06-20,02:47:30.000,172,11080416,-795,0,1718851649,12688.37233641999,187.88250576000428,54452.531430480005 2024-06-20,02:47:31.000,172,11080406,-795,0,1718851650,12688.43969952,187.87545662999764,54452.48950776 2024-06-20,02:47:32.000,172,11080396,-795,0,1718851651,12688.3588638,187.87545662999764,54452.3986752 2024-06-20,02:47:33.000,172,11080449,-795,0,1718851652,12688.43969952,187.88955489000364,54452.34277824 2024-06-20,02:47:34.000,172,11080462,-795,0,1718851653,12688.47338106999,187.90365315000236,54452.3986752 2024-06-20,02:47:35.000,172,11080438,-795,0,1718851654,12688.507062619996,187.86840749999828,54452.33579112001 2024-06-20,02:47:36.000,172,11080452,-795,0,1718851655,12688.45990845,187.93889879999915,54452.27989416 2024-06-20,02:47:37.000,172,11080387,-795,0,1718851656,12688.527271549996,187.88955489000364,54452.32181688 2024-06-20,02:47:38.000,172,11080480,-795,0,1718851657,12688.594634649991,187.91775141000107,54452.42662368001 2024-06-20,02:47:39.000,172,11080409,-795,0,1718851658,12688.635052509992,187.88250576000428,54452.3986752 2024-06-20,02:47:40.000,172,11080430,-795,0,1718851659,12688.594634649991,187.896604020003,54452.38470096001 2024-06-20,02:47:41.000,172,11080430,-795,0,1718851660,12688.601370960001,187.96709532000386,54452.33579112001 2024-06-20,02:47:42.000,172,11080489,-795,0,1718851661,12688.534007859991,187.95299705999787,54452.16810024001 2024-06-20,02:47:43.000,172,11080458,-795,0,1718851662,12688.614843579991,187.9600461900045,54452.25194568 2024-06-20,02:47:44.000,172,11080455,-795,0,1718851663,12688.641788820001,187.96709532000386,54452.34277824 2024-06-20,02:47:45.000,172,11080445,-795,0,1718851664,12688.688942989997,188.00234097000066,54452.33579112001 2024-06-20,02:47:46.000,172,11080510,-795,0,1718851665,12688.682206680001,188.01643922999938,54452.30085552 2024-06-20,02:47:47.000,172,11080470,-795,0,1718851666,12688.661997750001,188.00234097000066,54452.25194568 2024-06-20,02:47:48.000,172,11080407,-795,0,1718851667,12688.702415610001,188.01643922999938,54452.314829760006 2024-06-20,02:47:49.000,172,11080434,-795,0,1718851668,12688.709151919997,188.05168488000345,54452.27290704 2024-06-20,02:47:50.000,172,11080382,-795,0,1718851669,12688.621579890001,188.10102878999896,54452.18906160001 2024-06-20,02:47:51.000,172,11080412,-715,0,1718851670,12688.702415610001,188.0939796599996,54452.27989416 2024-06-20,02:47:52.000,172,11080461,-795,0,1718851671,12688.661997750001,188.10807791999832,54452.17508736 2024-06-20,02:47:53.000,172,11080439,-795,0,1718851672,12688.675470369992,188.11512704999768,54452.23797144001 2024-06-20,02:47:54.000,172,11080434,-795,0,1718851673,12688.661997750001,188.12217618000432,54452.265919920006 2024-06-20,02:47:55.000,172,11080479,-795,0,1718851674,12688.675470369992,188.1574218300011,54452.21701008001 2024-06-20,02:47:56.000,172,11080434,-795,0,1718851675,12688.648525129996,188.19971661000454,54452.18906160001 2024-06-20,02:47:57.000,172,11080464,-795,0,1718851676,12688.574425719991,188.2067657400039,54452.09124192001 2024-06-20,02:47:58.000,172,11080403,-795,0,1718851677,12688.547480479996,188.1785692199992,54452.11220328 2024-06-20,02:47:59.000,172,11080463,-795,0,1718851678,12688.567689409996,188.1926674799979,54452.16810024001 2024-06-20,02:48:00.000,172,11080467,-795,0,1718851679,12688.527271549996,188.25610964999942,54452.11220328 2024-06-20,02:48:01.000,172,11080448,-795,0,1718851680,12688.554216789991,188.28430617000413,54452.154126 2024-06-20,02:48:02.000,172,11080450,-795,0,1718851681,12688.54074417,188.24906052000006,54452.2239972 2024-06-20,02:48:03.000,172,11080497,-795,0,1718851682,12688.527271549996,188.29840443000285,54452.28688128001 2024-06-20,02:48:04.000,172,11080449,-795,0,1718851683,12688.574425719991,188.2420113900007,54452.28688128001 2024-06-20,02:48:05.000,172,11080520,-795,0,1718851684,12688.54074417,188.2913553000035,54452.265919920006 2024-06-20,02:48:06.000,172,11080459,-795,0,1718851685,12688.52053524,188.3054535600022,54452.25893280001 2024-06-20,02:48:07.000,172,11080470,-795,0,1718851686,12688.50032631,188.2913553000035,54452.09124192001 2024-06-20,02:48:08.000,172,11080467,-795,0,1718851687,12688.41949059,188.24906052000006,54452.0842548 2024-06-20,02:48:09.000,172,11080444,-795,0,1718851688,12688.446435829996,188.27725704000477,54452.077267680004 2024-06-20,02:48:10.000,172,11080475,-795,0,1718851689,12688.446435829996,188.27020790999813,54452.196048720005 2024-06-20,02:48:11.000,172,11080445,-795,0,1718851690,12688.325182249995,188.24906052000006,54451.958486640004 2024-06-20,02:48:12.000,172,11080423,-795,0,1718851691,12688.31844594,188.23496226000134,54452.04931920001 2024-06-20,02:48:13.000,172,11080419,-795,0,1718851692,12688.31844594,188.26315877999878,54452.02137072001 2024-06-20,02:48:14.000,172,11080479,-795,0,1718851693,12688.37907273,188.2067657400039,54452.04931920001 2024-06-20,02:48:15.000,172,11080417,-795,0,1718851694,12688.37233641999,188.22791313000198,54452.028357840005 2024-06-20,02:48:16.000,172,11080513,-795,0,1718851695,12688.29823701,188.21381487000326,54451.930538160006 2024-06-20,02:48:17.000,172,11080475,-795,0,1718851696,12688.345391179995,188.2420113900007,54451.979448000006 2024-06-20,02:48:18.000,172,11080429,-795,0,1718851697,12688.325182249995,188.19971661000454,54452.0143836 2024-06-20,02:48:19.000,172,11080415,-795,0,1718851698,12688.37907273,188.23496226000134,54452.0842548 2024-06-20,02:48:20.000,172,11080399,-795,0,1718851699,12688.23761022,188.19971661000454,54451.96547376 2024-06-20,02:48:21.000,172,11080466,-795,0,1718851700,12688.27802808,188.22791313000198,54452.00040936001 2024-06-20,02:48:22.000,172,11080469,-795,0,1718851701,12688.19719236,188.1926674799979,54451.96547376 2024-06-20,02:48:23.000,172,11080443,-795,0,1718851702,12688.13656557,188.22791313000198,54451.89560256 2024-06-20,02:48:24.000,172,11080441,-795,0,1718851703,12688.17698343,188.22086400000262,54452.00040936001 2024-06-20,02:48:25.000,172,11080460,-795,0,1718851704,12688.12982925999,188.23496226000134,54451.93752528 2024-06-20,02:48:26.000,172,11080443,-795,0,1718851705,12688.17698343,188.2420113900007,54452.06329344 2024-06-20,02:48:27.000,172,11080459,-795,0,1718851706,12688.17024711999,188.27725704000477,54452.077267680004 2024-06-20,02:48:28.000,172,11080452,-795,0,1718851707,12688.035520919999,188.22791313000198,54451.692976080005 2024-06-20,02:48:29.000,172,11080426,-795,0,1718851708,12687.995103059999,188.28430617000413,54451.89560256 2024-06-20,02:48:30.000,172,11080454,-795,0,1718851709,12688.035520919999,188.25610964999942,54451.93752528 2024-06-20,02:48:31.000,172,11080420,-795,0,1718851710,12687.995103059999,188.26315877999878,54451.91656392 2024-06-20,02:48:32.000,172,11080479,-795,0,1718851711,12687.941212579994,188.27020790999813,54451.909576800004 2024-06-20,02:48:33.000,172,11080474,-795,0,1718851712,12687.961421509994,188.31250269000157,54451.9445124 2024-06-20,02:48:34.000,172,11080433,-795,0,1718851713,12688.022048299994,188.28430617000413,54452.00040936001 2024-06-20,02:48:35.000,172,11080457,-795,0,1718851714,12688.015311989999,188.2913553000035,54452.0143836 2024-06-20,02:48:36.000,172,11080415,-795,0,1718851715,12687.921003649994,188.27725704000477,54451.89560256 2024-06-20,02:48:37.000,172,11080451,-795,0,1718851716,12687.914267339998,188.34774833999836,54451.86765408 2024-06-20,02:48:38.000,172,11080479,-795,0,1718851717,12687.921003649994,188.3054535600022,54451.90258968001 2024-06-20,02:48:39.000,172,11080475,-795,0,1718851718,12687.974894129999,188.31250269000157,54451.97246088001 2024-06-20,02:48:40.000,172,11080473,-795,0,1718851719,12687.947948889989,188.31955182000092,54451.98643512 2024-06-20,02:48:41.000,172,11080473,-795,0,1718851720,12687.934476269998,188.34774833999836,54452.04233208 2024-06-20,02:48:42.000,172,11080453,-795,0,1718851721,12687.941212579994,188.29840443000285,54451.958486640004 2024-06-20,02:48:43.000,172,11080462,-795,0,1718851722,12687.954685199998,188.28430617000413,54451.90258968001 2024-06-20,02:48:44.000,172,11080486,-795,0,1718851723,12687.947948889989,188.29840443000285,54451.95149952001 2024-06-20,02:48:45.000,172,11080464,-795,0,1718851724,12687.900794719993,188.31250269000157,54451.93752528 2024-06-20,02:48:46.000,172,11080462,-795,0,1718851725,12687.887322099989,188.2913553000035,54451.98643512 2024-06-20,02:48:47.000,172,11080475,-795,0,1718851726,12687.927739959989,188.25610964999942,54451.85367984001 2024-06-20,02:48:48.000,172,11080435,-795,0,1718851727,12687.907531029989,188.2913553000035,54451.85367984001 2024-06-20,02:48:49.000,172,11080425,-795,0,1718851728,12687.941212579994,188.31955182000092,54451.9445124 2024-06-20,02:48:50.000,172,11080433,-795,0,1718851729,12687.941212579994,188.28430617000413,54451.96547376 2024-06-20,02:48:51.000,172,11080464,-795,0,1718851730,12687.900794719993,188.31250269000157,54451.930538160006 2024-06-20,02:48:52.000,172,11080441,-795,0,1718851731,12687.860376859993,188.24906052000006,54451.909576800004 2024-06-20,02:48:53.000,172,11080463,-795,0,1718851732,12687.759332209993,188.32660095000028,54451.75586016001 2024-06-20,02:48:54.000,172,11080466,-795,0,1718851733,12687.772804829998,188.25610964999942,54451.78380864001 2024-06-20,02:48:55.000,172,11080452,-795,0,1718851734,12687.685232800002,188.26315877999878,54451.574195040004 2024-06-20,02:48:56.000,172,11080454,-795,0,1718851735,12687.745859590003,188.27725704000477,54451.790795760004 2024-06-20,02:48:57.000,172,11080448,-795,0,1718851736,12687.685232800002,188.31250269000157,54451.74887304 2024-06-20,02:48:58.000,172,11080444,-795,0,1718851737,12687.570715529997,188.2913553000035,54451.60214352 2024-06-20,02:48:59.000,172,11080480,-795,0,1718851738,12687.638078629992,188.29840443000285,54451.75586016001 2024-06-20,02:49:00.000,172,11080469,-795,0,1718851739,12687.691969109997,188.28430617000413,54451.811757120005 2024-06-20,02:49:01.000,172,11080484,-795,0,1718851740,12687.658287559992,188.32660095000028,54451.860666960005 2024-06-20,02:49:02.000,172,11080445,-795,0,1718851741,12687.577451839992,188.31250269000157,54451.75586016001 2024-06-20,02:49:03.000,172,11080457,-795,0,1718851742,12687.476407189992,188.340699209999,54451.741885920004 2024-06-20,02:49:04.000,172,11080482,-795,0,1718851743,12687.462934570001,188.34774833999836,54451.762847280006 2024-06-20,02:49:05.000,172,11080419,-795,0,1718851744,12687.456198259992,188.39709225000115,54451.811757120005 2024-06-20,02:49:06.000,172,11080438,-795,0,1718851745,12687.388835159996,188.340699209999,54451.6999632 2024-06-20,02:49:07.000,172,11080435,-795,0,1718851746,12687.328208369996,188.36184660000436,54451.67201472 2024-06-20,02:49:08.000,172,11080498,-795,0,1718851747,12687.274317889991,188.36889573000371,54451.71393744001 2024-06-20,02:49:09.000,172,11080460,-795,0,1718851748,12687.24063634,188.3900431200018,54451.630092 2024-06-20,02:49:10.000,172,11080497,-795,0,1718851749,12687.17327323999,188.41823963999923,54451.623104880004 2024-06-20,02:49:11.000,172,11080443,-795,0,1718851750,12687.126119069995,188.41823963999923,54451.70695032 2024-06-20,02:49:12.000,172,11080431,-795,0,1718851751,12687.03854704,188.41119050999987,54451.58118216 2024-06-20,02:49:13.000,172,11080446,-795,0,1718851752,12686.984656559995,188.4887309400001,54451.53227232 2024-06-20,02:49:14.000,172,11080464,-795,0,1718851753,12686.89034821999,188.47463268000138,54451.5602208 2024-06-20,02:49:15.000,172,11080474,-795,0,1718851754,12686.924029769994,188.49578006999946,54451.644066240005 2024-06-20,02:49:16.000,172,11080464,-795,0,1718851755,12686.84993035999,188.47463268000138,54451.630092 2024-06-20,02:49:17.000,172,11080468,-795,0,1718851756,12686.789303569989,188.52397659000417,54451.60913064 2024-06-20,02:49:18.000,172,11080437,-795,0,1718851757,12686.708467849989,188.5521731100016,54451.41349128 2024-06-20,02:49:19.000,172,11080441,-795,0,1718851758,12686.647841059988,188.53102572000353,54451.34362008 2024-06-20,02:49:20.000,172,11080458,-795,0,1718851759,12686.661313679993,188.54512398000224,54451.3855428 2024-06-20,02:49:21.000,172,11080500,-795,0,1718851760,12686.701731539993,188.56627137000032,54451.455414000004 2024-06-20,02:49:22.000,172,11080489,-795,0,1718851761,12686.641104749993,188.54512398000224,54451.427465520006 2024-06-20,02:49:23.000,172,11080466,-795,0,1718851762,12686.593950579998,188.5380748500029,54451.37855568001 2024-06-20,02:49:24.000,172,11080438,-795,0,1718851763,12686.607423199988,188.53102572000353,54451.455414000004 2024-06-20,02:49:25.000,172,11080465,-795,0,1718851764,12686.593950579998,188.54512398000224,54451.476375360005 2024-06-20,02:49:26.000,172,11080494,-795,0,1718851765,12686.560269029993,188.5521731100016,54451.44842688001 2024-06-20,02:49:27.000,172,11080472,-795,0,1718851766,12686.459224379993,188.5874187599984,54451.22483904 2024-06-20,02:49:28.000,172,11080481,-795,0,1718851767,12686.479433309993,188.59446788999776,54451.308684480005 2024-06-20,02:49:29.000,172,11080455,-795,0,1718851768,12686.439015449992,188.5874187599984,54451.15496784 2024-06-20,02:49:30.000,172,11080441,-795,0,1718851769,12686.445751760002,188.57332049999968,54451.15496784 2024-06-20,02:49:31.000,172,11080465,-795,0,1718851770,12686.412070209997,188.5874187599984,54451.140993600005 2024-06-20,02:49:32.000,172,11080472,-795,0,1718851771,12686.418806519992,188.53102572000353,54451.13400648001 2024-06-20,02:49:33.000,172,11080390,-795,0,1718851772,12686.371652349997,188.55922224000096,54451.1759292 2024-06-20,02:49:34.000,172,11080477,-795,0,1718851773,12686.378388659992,188.57332049999968,54451.14798072 2024-06-20,02:49:35.000,172,11080458,-795,0,1718851774,12686.311025559997,188.5521731100016,54451.16894208 2024-06-20,02:49:36.000,172,11080463,-795,0,1718851775,12686.223453530001,188.5521731100016,54451.120032240004 2024-06-20,02:49:37.000,172,11080515,-795,0,1718851776,12686.223453530001,188.59446788999776,54451.11304512001 2024-06-20,02:49:38.000,172,11080471,-795,0,1718851777,12686.223453530001,188.6015170200044,54451.189903440005 2024-06-20,02:49:39.000,172,11080419,-795,0,1718851778,12686.142617810001,188.5874187599984,54451.071122400004 2024-06-20,02:49:40.000,172,11080432,-795,0,1718851779,12686.135881499991,188.6015170200044,54451.02919968 2024-06-20,02:49:41.000,172,11080448,-795,0,1718851780,12686.06178209,188.62266441000247,54450.95234136 2024-06-20,02:49:42.000,172,11080422,-795,0,1718851781,12685.97421005999,188.62266441000247,54450.84054744 2024-06-20,02:49:43.000,172,11080465,-795,0,1718851782,12685.90011065,188.64381180000055,54450.81259896 2024-06-20,02:49:44.000,172,11080485,-795,0,1718851783,12685.92031958,188.6156152800031,54450.95234136 2024-06-20,02:49:45.000,172,11080471,-795,0,1718851784,12685.90011065,188.64381180000055,54450.95234136 2024-06-20,02:49:46.000,172,11080482,-795,0,1718851785,12685.77885707,188.65791005999927,54450.94535424001 2024-06-20,02:49:47.000,172,11080506,-795,0,1718851786,12685.69802135,188.64381180000055,54450.81958608 2024-06-20,02:49:48.000,172,11080386,-795,0,1718851787,12685.69128503999,188.68610658000398,54450.868495919996 2024-06-20,02:49:49.000,172,11080461,-795,0,1718851788,12685.63065824999,188.71430310000142,54450.81958608 2024-06-20,02:49:50.000,172,11080451,-795,0,1718851789,12685.576767769999,188.7002048400027,54450.7916376 2024-06-20,02:49:51.000,172,11080473,-795,0,1718851790,12685.502668359994,188.74249961999885,54450.756702000006 2024-06-20,02:49:52.000,172,11080449,-795,0,1718851791,12685.394887399998,188.74249961999885,54450.64490808 2024-06-20,02:49:53.000,172,11080431,-795,0,1718851792,12685.354469539998,188.80594179000036,54450.67285656 2024-06-20,02:49:54.000,172,11080459,-795,0,1718851793,12685.367942159988,188.78479440000228,54450.76368912 2024-06-20,02:49:55.000,172,11080487,-795,0,1718851794,12685.314051679998,188.79184353000164,54450.700805039996 2024-06-20,02:49:56.000,172,11080466,-795,0,1718851795,12685.246688580002,188.798892660001,54450.63093384001 2024-06-20,02:49:57.000,172,11080436,-795,0,1718851796,12685.165852860002,188.82004004999908,54450.59599824 2024-06-20,02:49:58.000,172,11080458,-795,0,1718851797,12684.990708799996,188.8975804799993,54450.46324296001 2024-06-20,02:49:59.000,172,11080440,-795,0,1718851798,12684.943554630001,188.8623348300025,54450.400358880004 2024-06-20,02:50:00.000,172,11080485,-795,0,1718851799,12684.963763560001,188.8975804799993,54450.533114159996 2024-06-20,02:50:01.000,172,11080459,-795,0,1718851800,12684.950290939996,188.91872787000466,54450.55407552 2024-06-20,02:50:02.000,172,11080480,-795,0,1718851801,12684.90313677,188.92577700000402,54450.533114159996 2024-06-20,02:50:03.000,172,11080445,-795,0,1718851802,12684.88292784,188.9610226500008,54450.421320240006 2024-06-20,02:50:04.000,172,11080442,-795,0,1718851803,12684.849246289996,188.99626830000489,54450.4772172 2024-06-20,02:50:05.000,172,11080455,-795,0,1718851804,12684.76167426,188.99626830000489,54450.45625584 2024-06-20,02:50:06.000,172,11080492,-795,0,1718851805,12684.727992709995,189.02446482000232,54450.44926872 2024-06-20,02:50:07.000,172,11080456,-795,0,1718851806,12684.62021175,189.05971046999912,54450.37939752 2024-06-20,02:50:08.000,172,11080453,-795,0,1718851807,12684.55284864999,189.10200525000255,54450.34446192001 2024-06-20,02:50:09.000,172,11080476,-795,0,1718851808,12684.60000282,189.12315264000063,54450.45625584 2024-06-20,02:50:10.000,172,11080468,-795,0,1718851809,12684.55958496,189.15134915999806,54450.407346 2024-06-20,02:50:11.000,172,11080441,-795,0,1718851810,12684.5191671,189.17954568000278,54450.37241040001 2024-06-20,02:50:12.000,172,11080426,-795,0,1718851811,12684.458540309999,189.15134915999806,54450.22568088001 2024-06-20,02:50:13.000,172,11080468,-795,0,1718851812,12684.357495659999,189.2077422000002,54450.134848320005 2024-06-20,02:50:14.000,172,11080442,-795,0,1718851813,12684.296868869998,189.2288895899983,54450.07895136001 2024-06-20,02:50:15.000,172,11080445,-795,0,1718851814,12684.290132559989,189.20069307000085,54450.1627968 2024-06-20,02:50:16.000,172,11080456,-795,0,1718851815,12684.209296839988,189.27823350000108,54450.183758160005 2024-06-20,02:50:17.000,172,11080478,-795,0,1718851816,12684.155406359998,189.26413524000236,54450.0929256 2024-06-20,02:50:18.000,172,11080464,-795,0,1718851817,12684.121724809993,189.2923317599998,54450.0230544 2024-06-20,02:50:19.000,172,11080460,-795,0,1718851818,12684.074570639998,189.28528263000044,54450.0230544 2024-06-20,02:50:20.000,172,11080401,-795,0,1718851819,12683.973525989997,189.32757741000387,54450.0230544 2024-06-20,02:50:21.000,172,11080475,-795,0,1718851820,12683.933108129997,189.3205282800045,54450.00209304 2024-06-20,02:50:22.000,172,11080454,-795,0,1718851821,12683.791645619996,189.36282306000066,54449.897286240004 2024-06-20,02:50:23.000,172,11080423,-795,0,1718851822,12683.704073590001,189.37692131999938,54449.85536352 2024-06-20,02:50:24.000,172,11080496,-795,0,1718851823,12683.57608369999,189.41216697000345,54449.67369840001 2024-06-20,02:50:25.000,172,11080466,-795,0,1718851824,12683.62323787,189.4544617499996,54449.96017032001 2024-06-20,02:50:26.000,172,11080465,-795,0,1718851825,12683.508720599995,189.43331436000153,54449.9531832 2024-06-20,02:50:27.000,172,11080437,-795,0,1718851826,12683.45483011999,189.44741262000025,54449.918247600006 2024-06-20,02:50:28.000,172,11080468,-795,0,1718851827,12683.266213439994,189.49675653000304,54449.82741504 2024-06-20,02:50:29.000,172,11080414,-795,0,1718851828,12683.266213439994,189.57429696000327,54449.87632488 2024-06-20,02:50:30.000,172,11080462,-795,0,1718851829,12683.118014619999,189.6024934800007,54449.68767264 2024-06-20,02:50:31.000,172,11080458,-795,0,1718851830,12683.064124139994,189.62364086999878,54449.708634 2024-06-20,02:50:32.000,172,11080476,-795,0,1718851831,12682.963079489993,189.6870830400003,54449.694659759996 2024-06-20,02:50:33.000,172,11080467,-795,0,1718851832,12682.882243769993,189.70823042999837,54449.64574992 2024-06-20,02:50:34.000,172,11080472,-795,0,1718851833,12682.841825909993,189.72232869000436,54449.750556720006 2024-06-20,02:50:35.000,172,11080451,-795,0,1718851834,12682.767726500002,189.74347608000244,54449.67369840001 2024-06-20,02:50:36.000,172,11080402,-795,0,1718851835,12682.606055060001,189.7857708599986,54449.561904480004 2024-06-20,02:50:37.000,172,11080457,-795,0,1718851836,12682.531955649996,189.83511477000138,54449.54094312 2024-06-20,02:50:38.000,172,11080430,-795,0,1718851837,12682.457856239991,189.88445868000417,54449.50600752001 2024-06-20,02:50:39.000,172,11080463,-795,0,1718851838,12682.46459255,189.8774095500048,54449.526968879996 2024-06-20,02:50:40.000,172,11080463,-795,0,1718851839,12682.34333897,189.9126552000016,54449.582865840006 2024-06-20,02:50:41.000,172,11080487,-795,0,1718851840,12682.329866349995,189.90560607000225,54449.561904480004 2024-06-20,02:50:42.000,172,11080421,-795,0,1718851841,12682.24229432,189.91970433000097,54449.415174960006 2024-06-20,02:50:43.000,172,11080411,-795,0,1718851842,12682.208612769995,189.97609737000312,54449.4291492 2024-06-20,02:50:44.000,172,11080488,-795,0,1718851843,12682.168194909995,190.0113430199999,54449.49203328 2024-06-20,02:50:45.000,172,11080481,-795,0,1718851844,12682.188403839995,189.96904824000376,54449.394213600004 2024-06-20,02:50:46.000,172,11080458,-795,0,1718851845,12682.07388656999,190.0113430199999,54449.31735528001 2024-06-20,02:50:47.000,172,11080445,-795,0,1718851846,12682.168194909995,190.0113430199999,54449.45011056 2024-06-20,02:50:48.000,172,11080480,-795,0,1718851847,12682.06041395,190.0113430199999,54449.38023936 2024-06-20,02:50:49.000,172,11080465,-795,0,1718851848,12682.11430442999,189.9972447600012,54449.40818784001 2024-06-20,02:50:50.000,172,11080436,-795,0,1718851849,12682.087359189994,190.05363780000334,54449.48504616001 2024-06-20,02:50:51.000,172,11080461,-795,0,1718851850,12682.05367763999,190.08183432000078,54449.49203328 2024-06-20,02:50:52.000,172,11080431,-795,0,1718851851,12681.986314539994,190.08183432000078,54449.38023936 2024-06-20,02:50:53.000,172,11080438,-795,0,1718851852,12681.925687749994,190.08888345000014,54449.26844544001 2024-06-20,02:50:54.000,172,11080409,-795,0,1718851853,12681.912215129989,190.07478519000142,54449.23350984 2024-06-20,02:50:55.000,172,11080473,-795,0,1718851854,12681.966105609994,190.08888345000014,54449.3243424 2024-06-20,02:50:56.000,172,11080457,-795,0,1718851855,12681.918951439999,190.11003083999822,54449.30338104 2024-06-20,02:50:57.000,172,11080504,-795,0,1718851856,12681.885269889994,190.1241291000042,54449.21953560001 2024-06-20,02:50:58.000,172,11080492,-795,0,1718851857,12681.885269889994,190.13117823000357,54449.23350984 2024-06-20,02:50:59.000,172,11080449,-795,0,1718851858,12681.945896679994,190.1241291000042,54449.31735528001 2024-06-20,02:51:00.000,172,11080425,-795,0,1718851859,12681.932424059989,190.1241291000042,54449.30338104 2024-06-20,02:51:01.000,172,11080482,-795,0,1718851860,12681.966105609994,190.11707997000485,54449.27543256 2024-06-20,02:51:02.000,172,11080475,-795,0,1718851861,12681.918951439999,190.11707997000485,54449.177612880005 2024-06-20,02:51:03.000,172,11080512,-795,0,1718851862,12681.912215129989,190.16642388000037,54449.17062576001 2024-06-20,02:51:04.000,172,11080425,-795,0,1718851863,12682.019996089999,190.1452764900023,54449.296393920005 2024-06-20,02:51:05.000,172,11080477,-795,0,1718851864,12682.067150259994,190.159374750001,54449.31735528001 2024-06-20,02:51:06.000,172,11080503,-795,0,1718851865,12682.006523469994,190.18757126999844,54449.26145832 2024-06-20,02:51:07.000,172,11080458,-795,0,1718851866,12682.046941329994,190.18052213999908,54449.20556136 2024-06-20,02:51:08.000,172,11080406,-795,0,1718851867,12682.03346870999,190.22986605000187,54449.30338104 2024-06-20,02:51:09.000,172,11080438,-795,0,1718851868,12682.05367763999,190.23691518000123,54449.14267728 2024-06-20,02:51:10.000,172,11080462,-795,0,1718851869,12682.07388656999,190.2580625699993,54449.26145832 2024-06-20,02:51:11.000,172,11080455,-795,0,1718851870,12682.127777049995,190.30035735000274,54449.27543256 2024-06-20,02:51:12.000,172,11080433,-795,0,1718851871,12682.087359189994,190.3074064800021,54449.20556136 2024-06-20,02:51:13.000,172,11080481,-795,0,1718851872,12682.14124967,190.32855387000018,54449.226522720004 2024-06-20,02:51:14.000,172,11080494,-795,0,1718851873,12682.19514014999,190.33560299999954,54449.35229088 2024-06-20,02:51:15.000,172,11080493,-795,0,1718851874,12682.25576693999,190.37789778000297,54449.35229088 2024-06-20,02:51:16.000,172,11080444,-795,0,1718851875,12682.26250325,190.4060943000004,54449.345303760005 2024-06-20,02:51:17.000,172,11080469,-795,0,1718851876,12682.23555800999,190.44133995000448,54449.19158712001 2024-06-20,02:51:18.000,172,11080381,-795,0,1718851877,12682.28271218,190.4695364700019,54449.19857424001 2024-06-20,02:51:19.000,172,11080466,-795,0,1718851878,12682.35681158999,190.48363473000063,54449.33132952 2024-06-20,02:51:20.000,172,11080453,-795,0,1718851879,12682.370284209996,190.53297864000342,54449.28241968 2024-06-20,02:51:21.000,172,11080473,-795,0,1718851880,12682.46459255,190.53297864000342,54449.42216208 2024-06-20,02:51:22.000,172,11080487,-795,0,1718851881,12682.48480148,190.54707690000214,54449.40818784001 2024-06-20,02:51:23.000,172,11080438,-795,0,1718851882,12682.531955649996,190.6034699400043,54449.40120072 2024-06-20,02:51:24.000,172,11080474,-795,0,1718851883,12682.579109819992,190.61051907000365,54449.30338104 2024-06-20,02:51:25.000,172,11080457,-795,0,1718851884,12682.686890780002,190.66691210999852,54449.415174960006 2024-06-20,02:51:26.000,172,11080481,-795,0,1718851885,12682.720572329992,190.61051907000365,54449.44312344 2024-06-20,02:51:27.000,172,11080468,-795,0,1718851886,12682.841825909993,190.63871559000108,54449.49203328 2024-06-20,02:51:28.000,172,11080474,-795,0,1718851887,12682.855298529998,190.68805950000387,54449.54094312 2024-06-20,02:51:29.000,172,11080452,-795,0,1718851888,12682.949606869988,190.7162560200013,54449.65972416 2024-06-20,02:51:30.000,172,11080448,-795,0,1718851889,12683.057387829998,190.68805950000387,54449.708634 2024-06-20,02:51:31.000,172,11080466,-555,0,1718851890,12683.111278309989,190.72330515000067,54449.582865840006 2024-06-20,02:51:32.000,172,11080443,-795,0,1718851891,12683.118014619999,190.69510863000323,54449.464084800005 2024-06-20,02:51:33.000,172,11080448,-795,0,1718851892,12683.165168789994,190.79379645000154,54449.6387628 2024-06-20,02:51:34.000,172,11080473,-795,0,1718851893,12683.205586649994,190.77264906000346,54449.54793024 2024-06-20,02:51:35.000,172,11080480,-795,0,1718851894,12683.27294974999,190.77969819000282,54449.70164688001 2024-06-20,02:51:36.000,172,11080494,-795,0,1718851895,12683.326840229995,190.77264906000346,54449.70164688001 2024-06-20,02:51:37.000,172,11080449,-795,0,1718851896,12683.4413575,190.8360912299977,54449.680685520005 2024-06-20,02:51:38.000,172,11080468,-795,0,1718851897,12683.468302739995,190.85723862000305,54449.74356960001 2024-06-20,02:51:39.000,172,11080514,-795,0,1718851898,12683.569347389996,190.90658252999856,54449.848376400005 2024-06-20,02:51:40.000,172,11080445,-795,0,1718851899,12683.60302894,190.87838601000112,54449.86933776001 2024-06-20,02:51:41.000,172,11080495,-755,0,1718851900,12683.609765249996,190.948877310002,54449.80645368 2024-06-20,02:51:42.000,172,11080468,-795,0,1718851901,12683.629974179996,190.94182818000263,54449.82741504 2024-06-20,02:51:43.000,172,11080448,-795,0,1718851902,12683.60302894,190.98412295999879,54449.750556720006 2024-06-20,02:51:44.000,172,11080450,-795,0,1718851903,12683.66365573,190.97707382999943,54449.7785052 2024-06-20,02:51:45.000,172,11080474,-795,0,1718851904,12683.677128349991,191.08985991000372,54449.862350639996 2024-06-20,02:51:46.000,172,11080461,-795,0,1718851905,12683.690600969996,191.02641774000222,54449.99510592 2024-06-20,02:51:47.000,172,11080452,-795,0,1718851906,12683.724282520001,191.06871251999837,54449.9531832 2024-06-20,02:51:48.000,172,11080404,-795,0,1718851907,12683.690600969996,191.10395817000244,54449.91126048001 2024-06-20,02:51:49.000,172,11080472,-795,0,1718851908,12683.697337279991,191.1462529499986,54449.92523472 2024-06-20,02:51:50.000,172,11080494,-795,0,1718851909,12683.656919419991,191.15330207999796,54450.00209304 2024-06-20,02:51:51.000,172,11080480,-795,0,1718851910,12683.656919419991,191.23084250999818,54449.97414456 2024-06-20,02:51:52.000,172,11080475,-795,0,1718851911,12683.54240215,191.28018642000097,54449.98811880001 2024-06-20,02:51:53.000,172,11080449,-795,0,1718851912,12683.569347389996,191.3577268500012,54450.00209304 2024-06-20,02:51:54.000,172,11080494,-795,0,1718851913,12683.59629262999,191.3577268500012,54450.0929256 2024-06-20,02:51:55.000,172,11080483,-795,0,1718851914,12683.589556319996,191.392972499998,54450.10689984001 2024-06-20,02:51:56.000,172,11080476,-795,0,1718851915,12683.55587476999,191.44936554000014,54450.05799000001 2024-06-20,02:51:57.000,172,11080437,-795,0,1718851916,12683.488511669995,191.52690597000037,54449.87632488 2024-06-20,02:51:58.000,172,11080407,-635,0,1718851917,12683.528929529995,191.51280771000165,54449.98113168 2024-06-20,02:51:59.000,172,11080486,-795,0,1718851918,12683.52219322,191.5551024899978,54450.030041519996 2024-06-20,02:52:00.000,172,11080450,-795,0,1718851919,12683.49524797999,191.59034814000188,54450.03702864001 2024-06-20,02:52:01.000,172,11080444,-795,0,1718851920,12683.51545690999,191.6537903100034,54450.05799000001 2024-06-20,02:52:02.000,172,11080452,-795,0,1718851921,12683.50198429,191.64674118000403,54449.98811880001 2024-06-20,02:52:03.000,172,11080461,-795,0,1718851922,12683.49524797999,191.6678885700021,54449.98811880001 2024-06-20,02:52:04.000,172,11080476,-795,0,1718851923,12683.46156643,191.71018334999826,54449.91126048001 2024-06-20,02:52:05.000,172,11080425,-795,0,1718851924,12683.47503904999,191.71018334999826,54449.90427336 2024-06-20,02:52:06.000,172,11080461,-795,0,1718851925,12683.508720599995,191.72428161000425,54450.030041519996 2024-06-20,02:52:07.000,172,11080466,-795,0,1718851926,12683.488511669995,191.7172324800049,54449.883312 2024-06-20,02:52:08.000,172,11080437,-795,0,1718851927,12683.55587476999,191.74542900000233,54450.085938480006 2024-06-20,02:52:09.000,172,11080445,-795,0,1718851928,12683.60302894,191.80182204000448,54450.07895136001 2024-06-20,02:52:10.000,172,11080442,-795,0,1718851929,12683.656919419991,191.75952726000105,54450.05799000001 2024-06-20,02:52:11.000,172,11080478,-795,0,1718851930,12683.690600969996,191.84411682000064,54450.134848320005 2024-06-20,02:52:12.000,172,11080400,-795,0,1718851931,12683.731018829996,191.7877237799985,54450.134848320005 2024-06-20,02:52:13.000,172,11080443,-795,0,1718851932,12683.731018829996,191.85116595,54450.05100288 2024-06-20,02:52:14.000,172,11080467,-795,0,1718851933,12683.771436689996,191.83706769000128,54449.99510592 2024-06-20,02:52:15.000,172,11080452,-795,0,1718851934,12683.751227759996,191.85821507999935,54450.05799000001 2024-06-20,02:52:16.000,172,11080439,-795,0,1718851935,12683.798381929992,191.90050986000278,54450.07895136001 2024-06-20,02:52:17.000,172,11080446,-795,0,1718851936,12683.744491450001,191.94280463999894,54450.0230544 2024-06-20,02:52:18.000,172,11080441,-795,0,1718851937,12683.757964069991,191.97100116000365,54450.05100288 2024-06-20,02:52:19.000,172,11080446,-755,0,1718851938,12683.744491450001,191.9498537699983,54450.085938480006 2024-06-20,02:52:20.000,172,11080416,-795,0,1718851939,12683.757964069991,191.93575550999958,54450.14183544 2024-06-20,02:52:21.000,172,11080489,-795,0,1718851940,12683.68386466,191.98509942000237,54449.96017032001 2024-06-20,02:52:22.000,172,11080498,-795,0,1718851941,12683.690600969996,192.0132959399998,54449.98113168 2024-06-20,02:52:23.000,172,11080450,-795,0,1718851942,12683.704073590001,192.03444332999788,54449.98811880001 2024-06-20,02:52:24.000,172,11080469,-795,0,1718851943,12683.670392039996,192.03444332999788,54450.0230544 2024-06-20,02:52:25.000,172,11080454,-795,0,1718851944,12683.690600969996,192.07673811000132,54450.16978392 2024-06-20,02:52:26.000,172,11080431,-795,0,1718851945,12683.697337279991,192.04854159000388,54450.14183544 2024-06-20,02:52:27.000,172,11080417,-795,0,1718851946,12683.60302894,192.0978854999994,54450.134848320005 2024-06-20,02:52:28.000,172,11080456,-795,0,1718851947,12683.55587476999,192.14018028000282,54450.10689984001 2024-06-20,02:52:29.000,172,11080465,-795,0,1718851948,12683.50198429,192.14722941000218,54449.98113168 2024-06-20,02:52:30.000,172,11080471,-795,0,1718851949,12683.47503904999,192.1965733199977,54449.98811880001 2024-06-20,02:52:31.000,172,11080448,-795,0,1718851950,12683.488511669995,192.20362245000433,54450.030041519996 2024-06-20,02:52:32.000,172,11080438,-795,0,1718851951,12683.42114857,192.2247698400024,54449.82042792001 2024-06-20,02:52:33.000,172,11080454,-795,0,1718851952,12683.42114857,192.2459172300005,54449.72260824001 2024-06-20,02:52:34.000,172,11080445,-795,0,1718851953,12683.51545690999,192.2600154899992,54449.98811880001 2024-06-20,02:52:35.000,172,11080480,-795,0,1718851954,12683.636710489991,192.26706461999856,54449.98811880001 2024-06-20,02:52:36.000,172,11080442,-795,0,1718851955,12683.68386466,192.18952418999834,54449.98113168 2024-06-20,02:52:37.000,172,11080490,-795,0,1718851956,12683.650183109996,192.14722941000218,54449.84138928001 2024-06-20,02:52:38.000,172,11080388,-795,0,1718851957,12683.636710489991,192.10493462999875,54449.87632488 2024-06-20,02:52:39.000,172,11080404,-795,0,1718851958,12683.656919419991,192.05559072000324,54449.9531832 2024-06-20,02:52:40.000,172,11080428,-795,0,1718851959,12683.56261108,192.04854159000388,54449.967157440005 2024-06-20,02:52:41.000,172,11080419,-795,0,1718851960,12683.52219322,192.06968898000196,54450.07895136001 2024-06-20,02:52:42.000,172,11080432,-795,0,1718851961,12683.528929529995,192.0978854999994,54450.085938480006 2024-06-20,02:52:43.000,172,11080460,-795,0,1718851962,12683.51545690999,192.07673811000132,54450.134848320005 2024-06-20,02:52:44.000,172,11080426,-795,0,1718851963,12683.4413575,192.09083637000003,54450.030041519996 2024-06-20,02:52:45.000,172,11080393,-795,0,1718851964,12683.468302739995,192.04854159000388,54450.07196424 2024-06-20,02:52:46.000,172,11080411,-795,0,1718851965,12683.488511669995,192.03444332999788,54450.11388696 2024-06-20,02:52:47.000,172,11080438,-795,0,1718851966,12683.47503904999,192.00624681000045,54450.12087408 2024-06-20,02:52:48.000,172,11080436,-795,0,1718851967,12683.4413575,192.02034506999917,54449.97414456 2024-06-20,02:52:49.000,172,11080493,-795,0,1718851968,12683.53566583999,191.978050290003,54450.11388696 2024-06-20,02:52:50.000,172,11080491,-795,0,1718851969,12683.60302894,191.98509942000237,54450.1627968 2024-06-20,02:52:51.000,172,11080465,-795,0,1718851970,12683.589556319996,191.978050290003,54450.16978392 2024-06-20,02:52:52.000,172,11080426,-795,0,1718851971,12683.629974179996,191.9498537699983,54450.14882256 2024-06-20,02:52:53.000,172,11080448,-795,0,1718851972,12683.589556319996,191.94280463999894,54450.05100288 2024-06-20,02:52:54.000,172,11080435,-795,0,1718851973,12683.656919419991,191.90755899000214,54450.00908016001 2024-06-20,02:52:55.000,172,11080478,-795,0,1718851974,12683.677128349991,191.90050986000278,54450.00908016001 2024-06-20,02:52:56.000,172,11080458,-795,0,1718851975,12683.731018829996,191.9146081200015,54450.05100288 2024-06-20,02:52:57.000,172,11080398,-795,0,1718851976,12683.757964069991,191.90050986000278,54450.016067280005 2024-06-20,02:52:58.000,172,11080419,-795,0,1718851977,12683.805118240001,191.88641160000407,54449.98113168 2024-06-20,02:52:59.000,172,11080424,-795,0,1718851978,12683.872481339997,191.8793624700047,54450.11388696 2024-06-20,02:53:00.000,172,11080370,-795,0,1718851979,12683.946580750002,191.83001856000192,54450.00908016001 2024-06-20,02:53:01.000,172,11080435,-795,0,1718851980,12683.946580750002,191.85116595,54449.967157440005 2024-06-20,02:53:02.000,172,11080444,-795,0,1718851981,12683.966789680002,191.8652642099987,54449.9531832 2024-06-20,02:53:03.000,172,11080447,-795,0,1718851982,12683.946580750002,191.84411682000064,54449.862350639996 2024-06-20,02:53:04.000,172,11080478,-795,0,1718851983,12684.061098019993,191.8159203000032,54450.030041519996 2024-06-20,02:53:05.000,172,11080418,-795,0,1718851984,12684.108252190003,191.82296943000256,54450.09991272 2024-06-20,02:53:06.000,172,11080438,-795,0,1718851985,12684.141933739993,191.80182204000448,54450.04401576 2024-06-20,02:53:07.000,172,11080449,-795,0,1718851986,12684.175615289998,191.80182204000448,54449.98113168 2024-06-20,02:53:08.000,172,11080388,-795,0,1718851987,12684.202560529993,191.7877237799985,54449.97414456 2024-06-20,02:53:09.000,172,11080450,-795,0,1718851988,12684.222769459993,191.80182204000448,54449.98811880001 2024-06-20,02:53:10.000,172,11080434,-795,0,1718851989,12684.269923629989,191.80887117000384,54450.016067280005 2024-06-20,02:53:11.000,172,11080483,-795,0,1718851990,12684.290132559989,191.80182204000448,54449.97414456 2024-06-20,02:53:12.000,172,11080466,-795,0,1718851991,12684.296868869998,191.78067464999913,54449.897286240004 2024-06-20,02:53:13.000,172,11080485,-795,0,1718851992,12684.344023039994,191.7877237799985,54449.93222184 2024-06-20,02:53:14.000,172,11080383,-795,0,1718851993,12684.424858759994,191.77362551999977,54450.00908016001 2024-06-20,02:53:15.000,172,11080483,-795,0,1718851994,12684.5191671,191.80887117000384,54450.0230544 2024-06-20,02:53:16.000,172,11080372,-795,0,1718851995,12684.47201292999,191.80887117000384,54449.92523472 2024-06-20,02:53:17.000,172,11080491,-795,0,1718851996,12684.49895817,191.83706769000128,54449.85536352 2024-06-20,02:53:18.000,172,11080455,-795,0,1718851997,12684.546112339995,191.84411682000064,54449.91126048001 2024-06-20,02:53:19.000,172,11080486,-795,0,1718851998,12684.57979389,191.85116595,54449.93920896001 2024-06-20,02:53:20.000,172,11080487,-795,0,1718851999,12684.63368436999,191.88641160000407,54449.9531832 2024-06-20,02:53:21.000,172,11080491,-795,0,1718852000,12684.62021175,191.92870638000022,54450.00908016001 2024-06-20,02:53:22.000,172,11080480,-795,0,1718852001,12684.667365919995,191.94280463999894,54450.030041519996 2024-06-20,02:53:23.000,172,11080424,-795,0,1718852002,12684.626948059995,191.99214855000173,54449.97414456 2024-06-20,02:53:24.000,172,11080381,-675,0,1718852003,12684.60000282,192.02034506999917,54450.00209304 2024-06-20,02:53:25.000,172,11080458,-795,0,1718852004,12684.667365919995,192.0978854999994,54449.96017032001 2024-06-20,02:53:26.000,172,11080465,-795,0,1718852005,12684.67410222999,192.0978854999994,54450.00908016001 2024-06-20,02:53:27.000,172,11080478,-795,0,1718852006,12684.62021175,192.1119837599981,54449.92523472 2024-06-20,02:53:28.000,172,11080468,-795,0,1718852007,12684.626948059995,192.15427854000154,54449.93222184 2024-06-20,02:53:29.000,172,11080425,-795,0,1718852008,12684.73472901999,192.14018028000282,54450.04401576 2024-06-20,02:53:30.000,172,11080440,-795,0,1718852009,12684.79535580999,192.14722941000218,54450.11388696 2024-06-20,02:53:31.000,172,11080475,-795,0,1718852010,12684.849246289996,192.17542592999962,54450.232668000004 2024-06-20,02:53:32.000,172,11080424,-795,0,1718852011,12684.855982599991,192.1965733199977,54450.14183544 2024-06-20,02:53:33.000,172,11080451,-795,0,1718852012,12684.829037359996,192.26706461999856,54450.064977120004 2024-06-20,02:53:34.000,172,11080495,-795,0,1718852013,12684.896400459991,192.27411374999792,54449.98113168 2024-06-20,02:53:35.000,172,11080475,-795,0,1718852014,12685.031126659997,192.28116288000456,54450.1627968 2024-06-20,02:53:36.000,172,11080430,-795,0,1718852015,12685.031126659997,192.35870331000478,54450.15580968001 2024-06-20,02:53:37.000,172,11080418,-795,0,1718852016,12685.031126659997,192.3728015700035,54450.07895136001 2024-06-20,02:53:38.000,172,11080426,-795,0,1718852017,12685.105226070002,192.41509634999966,54450.05799000001 2024-06-20,02:53:39.000,172,11080443,-795,0,1718852018,12685.159116549992,192.43624373999774,54450.00209304 2024-06-20,02:53:40.000,172,11080389,-795,0,1718852019,12685.233215959997,192.46444026000245,54450.17677104001 2024-06-20,02:53:41.000,172,11080390,-795,0,1718852020,12685.287106440002,192.5067350399986,54450.14882256 2024-06-20,02:53:42.000,172,11080496,-795,0,1718852021,12685.266897510002,192.54902982000203,54450.07895136001 2024-06-20,02:53:43.000,172,11080472,-795,0,1718852022,12685.300579059993,192.53493156000332,54450.10689984001 2024-06-20,02:53:44.000,172,11080451,-795,0,1718852023,12685.435305259998,192.57722633999947,54450.19074528 2024-06-20,02:53:45.000,172,11080453,-795,0,1718852024,12685.516140979998,192.5913245999982,54450.24664224001 2024-06-20,02:53:46.000,172,11080480,-795,0,1718852025,12685.583504079994,192.5701772100001,54450.2676036 2024-06-20,02:53:47.000,172,11080479,-795,0,1718852026,12685.61044931999,192.60542286000418,54450.19074528 2024-06-20,02:53:48.000,172,11080466,-795,0,1718852027,12685.77212075999,192.62657025000226,54450.31651344 2024-06-20,02:53:49.000,172,11080478,-795,0,1718852028,12685.81927493,192.6195211200029,54450.14183544 2024-06-20,02:53:50.000,172,11080467,-795,0,1718852029,12685.866429099995,192.59837373000482,54450.22568088001 2024-06-20,02:53:51.000,172,11080469,-795,0,1718852030,12685.97421005999,192.60542286000418,54450.1627968 2024-06-20,02:53:52.000,172,11080449,-795,0,1718852031,12686.0011553,192.58427546999883,54450.14183544 2024-06-20,02:53:53.000,172,11080462,-795,0,1718852032,12686.08199102,192.5701772100001,54450.1627968 2024-06-20,02:53:54.000,172,11080454,-795,0,1718852033,12686.162826740001,192.56312808000075,54450.0929256 2024-06-20,02:53:55.000,172,11080508,-795,0,1718852034,12686.196508289991,192.5701772100001,54450.11388696 2024-06-20,02:53:56.000,172,11080388,-795,0,1718852035,12686.297552939992,192.54198069000267,54450.17677104001 2024-06-20,02:53:57.000,172,11080485,-795,0,1718852036,12686.337970799992,192.54198069000267,54450.232668000004 2024-06-20,02:53:58.000,172,11080430,-795,0,1718852037,12686.385124970002,192.52788243000396,54450.253629360006 2024-06-20,02:53:59.000,172,11080493,-795,0,1718852038,12686.358179729992,192.5208333000046,54450.14882256 2024-06-20,02:54:00.000,172,11080454,-795,0,1718852039,12686.405333900002,192.54198069000267,54450.14183544 2024-06-20,02:54:01.000,172,11080429,-795,0,1718852040,12686.472696999997,192.56312808000075,54450.24664224001 2024-06-20,02:54:02.000,172,11080493,-755,0,1718852041,12686.492905929998,192.5560789500014,54450.2676036 2024-06-20,02:54:03.000,172,11080412,-795,0,1718852042,12686.472696999997,192.60542286000418,54450.11388696 2024-06-20,02:54:04.000,172,11080363,-795,0,1718852043,12686.540060099993,192.60542286000418,54450.27459072001 2024-06-20,02:54:05.000,172,11080423,-795,0,1718852044,12686.533323789998,192.6829632900044,54450.253629360006 2024-06-20,02:54:06.000,172,11080448,-795,0,1718852045,12686.519851169993,192.69706155000313,54450.24664224001 2024-06-20,02:54:07.000,172,11080424,-795,0,1718852046,12686.526587480002,192.67591415999777,54450.30952632 2024-06-20,02:54:08.000,172,11080421,-795,0,1718852047,12686.526587480002,192.7041106800025,54450.22568088001 2024-06-20,02:54:09.000,172,11080477,-795,0,1718852048,12686.506378550002,192.72525807000056,54450.2676036 2024-06-20,02:54:10.000,172,11080480,-795,0,1718852049,12686.560269029993,192.72525807000056,54450.39337176001 2024-06-20,02:54:11.000,172,11080462,-795,0,1718852050,12686.567005340003,192.753454589998,54450.400358880004 2024-06-20,02:54:12.000,172,11080412,-795,0,1718852051,12686.533323789998,192.77460198000335,54450.44228160001 2024-06-20,02:54:13.000,172,11080466,-795,0,1718852052,12686.459224379993,192.8168967599995,54450.21869376 2024-06-20,02:54:14.000,172,11080410,-795,0,1718852053,12686.432279139997,192.8168967599995,54450.21170664 2024-06-20,02:54:15.000,172,11080481,-795,0,1718852054,12686.472696999997,192.84509328000422,54450.33048768 2024-06-20,02:54:16.000,172,11080473,-795,0,1718852055,12686.439015449992,192.89443718999973,54450.39337176001 2024-06-20,02:54:17.000,172,11080455,-795,0,1718852056,12686.311025559997,192.9155845799978,54450.29555208001 2024-06-20,02:54:18.000,172,11080415,-795,0,1718852057,12686.277344009992,192.97902674999932,54450.23965512 2024-06-20,02:54:19.000,172,11080426,-795,0,1718852058,12686.270607699997,193.0142724000034,54450.34446192001 2024-06-20,02:54:20.000,172,11080382,-795,0,1718852059,12686.263871390001,193.0636163099989,54450.33048768 2024-06-20,02:54:21.000,172,11080427,-795,0,1718852060,12686.277344009992,193.0777145700049,54450.28856496 2024-06-20,02:54:22.000,172,11080383,-795,0,1718852061,12686.236926149992,193.0777145700049,54450.183758160005 2024-06-20,02:54:23.000,172,11080444,-795,0,1718852062,12686.203244600001,193.13410760999977,54450.2676036 2024-06-20,02:54:24.000,172,11080467,-795,0,1718852063,12686.176299359991,193.16935326000385,54450.19074528 2024-06-20,02:54:25.000,172,11080448,-795,0,1718852064,12686.290816629997,193.2398445600047,54450.35843616 2024-06-20,02:54:26.000,172,11080460,-795,0,1718852065,12686.344707110002,193.21164804,54450.302539200005 2024-06-20,02:54:27.000,172,11080469,-795,0,1718852066,12686.304289250002,193.25394282000343,54450.253629360006 2024-06-20,02:54:28.000,172,11080426,-795,0,1718852067,12686.351443419997,193.29623759999959,54450.32350056001 2024-06-20,02:54:29.000,172,11080440,-795,0,1718852068,12686.385124970002,193.2750902100015,54450.33048768 2024-06-20,02:54:30.000,172,11080450,-795,0,1718852069,12686.378388659992,193.31738498999766,54450.37241040001 2024-06-20,02:54:31.000,172,11080456,-795,0,1718852070,12686.398597589992,193.34558151000238,54450.407346 2024-06-20,02:54:32.000,172,11080464,-795,0,1718852071,12686.391861279997,193.3737780299998,54450.30952632 2024-06-20,02:54:33.000,172,11080437,-795,0,1718852072,12686.405333900002,193.38082715999917,54450.365423279996 2024-06-20,02:54:34.000,172,11080484,-795,0,1718852073,12686.445751760002,193.38787628999853,54450.52612704 2024-06-20,02:54:35.000,172,11080431,-795,0,1718852074,12686.358179729992,193.40197455000452,54450.51215280001 2024-06-20,02:54:36.000,172,11080358,-795,0,1718852075,12686.391861279997,193.3949254199979,54450.470230080005 2024-06-20,02:54:37.000,172,11080427,-795,0,1718852076,12686.324498180002,193.41607281000324,54450.32350056001 2024-06-20,02:54:38.000,172,11080435,-795,0,1718852077,12686.263871390001,193.44426933000068,54450.3374748 2024-06-20,02:54:39.000,172,11080489,-795,0,1718852078,12686.311025559997,193.41607281000324,54450.43529448 2024-06-20,02:54:40.000,172,11080452,-715,0,1718852079,12686.223453530001,193.47246584999812,54450.421320240006 2024-06-20,02:54:41.000,172,11080423,-795,0,1718852080,12686.230189839996,193.47951498000475,54450.4772172 2024-06-20,02:54:42.000,172,11080446,-795,0,1718852081,12686.176299359991,193.5077115000022,54450.568049760004 2024-06-20,02:54:43.000,172,11080440,-795,0,1718852082,12686.12240888,193.53590801999962,54450.48420432 2024-06-20,02:54:44.000,172,11080455,-795,0,1718852083,12686.10219995,193.52885889000027,54450.470230080005 2024-06-20,02:54:45.000,172,11080431,-795,0,1718852084,12686.129145189996,193.54295714999898,54450.44228160001 2024-06-20,02:54:46.000,172,11080430,-795,0,1718852085,12686.075254709991,193.55000627999834,54450.49119144001 2024-06-20,02:54:47.000,172,11080479,-795,0,1718852086,12686.08199102,193.56410454000434,54450.32350056001 2024-06-20,02:54:48.000,172,11080447,-795,0,1718852087,12686.028100539996,193.57820280000306,54450.37241040001 2024-06-20,02:54:49.000,172,11080480,-795,0,1718852088,12686.142617810001,193.64164497000456,54450.51215280001 2024-06-20,02:54:50.000,172,11080430,-795,0,1718852089,12686.108936259996,193.59230106000177,54450.4772172 2024-06-20,02:54:51.000,172,11080422,-795,0,1718852090,12686.149354119996,193.63459583999793,54450.52612704 2024-06-20,02:54:52.000,172,11080485,-795,0,1718852091,12686.156090429991,193.62754670999857,54450.49817856 2024-06-20,02:54:53.000,172,11080446,-795,0,1718852092,12686.169563049996,193.67689062000136,54450.39337176001 2024-06-20,02:54:54.000,172,11080451,-795,0,1718852093,12686.196508289991,193.69098888000008,54450.37939752 2024-06-20,02:54:55.000,172,11080429,-795,0,1718852094,12686.263871390001,193.69803800999944,54450.45625584 2024-06-20,02:54:56.000,172,11080506,-795,0,1718852095,12686.263871390001,193.74738192000223,54450.533114159996 2024-06-20,02:54:57.000,172,11080436,-795,0,1718852096,12686.317761869992,193.74738192000223,54450.407346 2024-06-20,02:54:58.000,172,11080494,-795,0,1718852097,12686.344707110002,193.74738192000223,54450.407346 2024-06-20,02:54:59.000,172,11080447,-795,0,1718852098,12686.412070209997,193.7685293100003,54450.43529448 2024-06-20,02:55:00.000,172,11080379,-795,0,1718852099,12686.391861279997,193.8319714800018,54450.421320240006 2024-06-20,02:55:01.000,172,11080447,-795,0,1718852100,12686.398597589992,193.8531188699999,54450.41433312001 2024-06-20,02:55:02.000,172,11080437,-795,0,1718852101,12686.391861279997,193.93770842999947,54450.37241040001 2024-06-20,02:55:03.000,172,11080441,-795,0,1718852102,12686.371652349997,193.9165610400014,54450.37939752 2024-06-20,02:55:04.000,172,11080480,-795,0,1718852103,12686.371652349997,193.9800032100029,54450.43529448 2024-06-20,02:55:05.000,172,11080463,-715,0,1718852104,12686.344707110002,194.00819973000034,54450.50516568 2024-06-20,02:55:06.000,172,11080461,-795,0,1718852105,12686.284080320002,194.0434453800044,54450.400358880004 2024-06-20,02:55:07.000,172,11080411,-795,0,1718852106,12686.216717219992,194.09278928999993,54450.351449040005 2024-06-20,02:55:08.000,172,11080450,-795,0,1718852107,12686.223453530001,194.0998384199993,54450.44926872 2024-06-20,02:55:09.000,172,11080447,-795,0,1718852108,12686.162826740001,194.14918233000208,54450.43529448 2024-06-20,02:55:10.000,172,11080430,-755,0,1718852109,12686.048309469996,194.21967363000294,54450.32350056001 2024-06-20,02:55:11.000,172,11080449,-795,0,1718852110,12686.06178209,194.21967363000294,54450.45625584 2024-06-20,02:55:12.000,172,11080466,-795,0,1718852111,12685.93379219999,194.2619684099991,54450.35843616 2024-06-20,02:55:13.000,172,11080432,-795,0,1718852112,12685.98094637,194.3747544900034,54450.41433312001 2024-06-20,02:55:14.000,172,11080463,-795,0,1718852113,12685.97421005999,194.40295101000083,54450.48420432 2024-06-20,02:55:15.000,172,11080486,-795,0,1718852114,12685.947264819995,194.44524579000426,54450.4772172 2024-06-20,02:55:16.000,172,11080374,-795,0,1718852115,12685.83948386,194.56508100000065,54450.421320240006 2024-06-20,02:55:17.000,172,11080437,-795,0,1718852116,12685.77212075999,194.60737578000408,54450.302539200005 2024-06-20,02:55:18.000,172,11080423,-795,0,1718852117,12685.704757659994,194.6567196899996,54450.33048768 2024-06-20,02:55:19.000,172,11080461,-795,0,1718852118,12685.765384449995,194.71311273000174,54450.45625584 2024-06-20,02:55:20.000,172,11080424,-795,0,1718852119,12685.724966589994,194.79770229000133,54450.49817856 2024-06-20,02:55:21.000,172,11080477,-795,0,1718852120,12685.69128503999,194.86114446000283,54450.533114159996 2024-06-20,02:55:22.000,172,11080429,-795,0,1718852121,12685.637394559999,194.93868489000306,54450.48420432 2024-06-20,02:55:23.000,172,11080450,-795,0,1718852122,12685.570031459989,194.94573402000242,54450.41433312001 2024-06-20,02:55:24.000,172,11080394,-795,0,1718852123,12685.529613599989,195.02327445000265,54450.49119144001 2024-06-20,02:55:25.000,172,11080429,-795,0,1718852124,12685.516140979998,195.03737271000136,54450.4772172 2024-06-20,02:55:26.000,172,11080485,-795,0,1718852125,12685.502668359994,195.030323580002,54450.46324296001 2024-06-20,02:55:27.000,172,11080478,-795,0,1718852126,12685.462250499993,195.0655692299988,54450.37939752 2024-06-20,02:55:28.000,172,11080426,-795,0,1718852127,12685.455514189998,195.10081488000287,54450.34446192001 2024-06-20,02:55:29.000,172,11080457,-795,0,1718852128,12685.583504079994,195.08671662000415,54450.48420432 2024-06-20,02:55:30.000,172,11080493,-795,0,1718852129,12685.563295149994,195.14310965999903,54450.44926872 2024-06-20,02:55:31.000,172,11080500,-795,0,1718852130,12685.637394559999,195.1501587899984,54450.45625584 2024-06-20,02:55:32.000,172,11080392,-795,0,1718852131,12685.603713009994,195.10786401000223,54450.421320240006 2024-06-20,02:55:33.000,172,11080463,-795,0,1718852132,12685.637394559999,195.12196227000095,54450.46324296001 2024-06-20,02:55:34.000,172,11080441,-795,0,1718852133,12685.664339799994,195.1290114000003,54450.42830736 2024-06-20,02:55:35.000,172,11080451,-795,0,1718852134,12685.75191182999,195.15720791999775,54450.49119144001 2024-06-20,02:55:36.000,172,11080452,-795,0,1718852135,12685.69802135,195.1290114000003,54450.31651344 2024-06-20,02:55:37.000,172,11080498,-795,0,1718852136,12685.805802309995,195.20655183000054,54450.51215280001 2024-06-20,02:55:38.000,172,11080486,-795,0,1718852137,12685.886638029995,195.18540444000246,54450.519139920005 2024-06-20,02:55:39.000,172,11080538,-795,0,1718852138,12685.91358326999,195.2136009599999,54450.568049760004 2024-06-20,02:55:40.000,172,11080419,-795,0,1718852139,12685.846220169995,195.2417974800046,54450.54010128001 2024-06-20,02:55:41.000,172,11080496,-795,0,1718852140,12685.89337433999,195.29819051999948,54450.54010128001 2024-06-20,02:55:42.000,172,11080450,-795,0,1718852141,12685.85295647999,195.29114139000012,54450.51215280001 2024-06-20,02:55:43.000,172,11080512,-795,0,1718852142,12685.826011239995,195.38278007999907,54450.52612704 2024-06-20,02:55:44.000,172,11080420,-795,0,1718852143,12685.85969279,195.41802573000314,54450.60997248001 2024-06-20,02:55:45.000,172,11080446,-795,0,1718852144,12685.866429099995,195.4603205099993,54450.58202400001 2024-06-20,02:55:46.000,172,11080452,-795,0,1718852145,12685.799066,195.50261529000272,54450.60997248001 2024-06-20,02:55:47.000,172,11080462,-795,0,1718852146,12685.745175519995,195.488517030004,54450.57503688 2024-06-20,02:55:48.000,172,11080428,-795,0,1718852147,12685.61044931999,195.55900833000487,54450.4772172 2024-06-20,02:55:49.000,172,11080483,-795,0,1718852148,12685.644130869994,195.53786093999952,54450.4772172 2024-06-20,02:55:50.000,172,11080454,-795,0,1718852149,12685.556558839999,195.60130311000103,54450.54010128001 2024-06-20,02:55:51.000,172,11080459,-795,0,1718852150,12685.509404669989,195.5872048500023,54450.568049760004 2024-06-20,02:55:52.000,172,11080433,-795,0,1718852151,12685.408360019988,195.6083522400004,54450.48420432 2024-06-20,02:55:53.000,172,11080475,-795,0,1718852152,12685.408360019988,195.6083522400004,54450.54010128001 2024-06-20,02:55:54.000,172,11080471,-795,0,1718852153,12685.415096329998,195.59425398000167,54450.6169596 2024-06-20,02:55:55.000,172,11080477,-795,0,1718852154,12685.354469539998,195.55195919999824,54450.63093384001 2024-06-20,02:55:56.000,172,11080449,-795,0,1718852155,12685.246688580002,195.55195919999824,54450.519139920005 2024-06-20,02:55:57.000,172,11080472,-795,0,1718852156,12685.172589169997,195.53081181000016,54450.31651344 2024-06-20,02:55:58.000,172,11080447,-795,0,1718852157,12685.111962379997,195.48146790000465,54450.37939752 2024-06-20,02:55:59.000,172,11080477,-795,0,1718852158,12685.085017140002,195.488517030004,54450.45625584 2024-06-20,02:56:00.000,172,11080456,-795,0,1718852159,12685.051335589997,195.4603205099993,54450.45625584 2024-06-20,02:56:01.000,172,11080486,-795,0,1718852160,12685.044599280001,195.46736963999865,54450.470230080005 2024-06-20,02:56:02.000,172,11080500,-795,0,1718852161,12684.983972490001,195.41097660000378,54450.45625584 2024-06-20,02:56:03.000,172,11080467,-795,0,1718852162,12684.916609389991,195.41097660000378,54450.37939752 2024-06-20,02:56:04.000,172,11080452,-795,0,1718852163,12684.950290939996,195.3757309499997,54450.42830736 2024-06-20,02:56:05.000,172,11080456,-795,0,1718852164,12684.957027249991,195.38278007999907,54450.37241040001 2024-06-20,02:56:06.000,172,11080440,-795,0,1718852165,12684.930082009996,195.3757309499997,54450.38638464 2024-06-20,02:56:07.000,172,11080477,-795,0,1718852166,12684.876191529991,195.39687833999778,54450.24664224001 2024-06-20,02:56:08.000,172,11080452,-795,0,1718852167,12684.849246289996,195.43212399000186,54450.23965512 2024-06-20,02:56:09.000,172,11080460,-795,0,1718852168,12684.869455219996,195.43212399000186,54450.407346 2024-06-20,02:56:10.000,172,11080439,-795,0,1718852169,12684.889664149996,195.4250748600025,54450.470230080005 2024-06-20,02:56:11.000,172,11080470,-795,0,1718852170,12684.86271891,195.41802573000314,54450.44228160001 2024-06-20,02:56:12.000,172,11080499,-795,0,1718852171,12684.788619499996,195.45327137999993,54450.39337176001 2024-06-20,02:56:13.000,172,11080479,-795,0,1718852172,12684.74146533,195.50966442000208,54450.302539200005 2024-06-20,02:56:14.000,172,11080418,-795,0,1718852173,12684.7212564,195.55195919999824,54450.30952632 2024-06-20,02:56:15.000,172,11080501,-795,0,1718852174,12684.76167426,195.55900833000487,54450.31651344 2024-06-20,02:56:16.000,172,11080460,-795,0,1718852175,12684.748201639995,195.61540136999974,54450.4772172 2024-06-20,02:56:17.000,172,11080505,-795,0,1718852176,12684.63368436999,195.6858926700006,54450.3374748 2024-06-20,02:56:18.000,172,11080458,-795,0,1718852177,12684.606739129995,195.65064702000382,54450.3374748 2024-06-20,02:56:19.000,172,11080472,-795,0,1718852178,12684.55284864999,195.71408918999805,54450.302539200005 2024-06-20,02:56:20.000,172,11080460,-795,0,1718852179,12684.49222185999,195.7986787500049,54450.37241040001 2024-06-20,02:56:21.000,172,11080494,-795,0,1718852180,12684.438331379999,195.86212091999914,54450.22568088001 2024-06-20,02:56:22.000,172,11080445,-795,0,1718852181,12684.344023039994,195.86212091999914,54450.16978392 2024-06-20,02:56:23.000,172,11080462,-795,0,1718852182,12684.310341489989,195.93966134999937,54450.15580968001 2024-06-20,02:56:24.000,172,11080460,-795,0,1718852183,12684.296868869998,195.96785787000408,54450.22568088001 2024-06-20,02:56:25.000,172,11080460,-795,0,1718852184,12684.317077799999,196.0313000399983,54450.197732399996 2024-06-20,02:56:26.000,172,11080441,-795,0,1718852185,12684.317077799999,196.05244743000367,54450.28856496 2024-06-20,02:56:27.000,172,11080457,-795,0,1718852186,12684.317077799999,196.09474220999982,54450.16978392 2024-06-20,02:56:28.000,172,11080512,-795,0,1718852187,12684.344023039994,196.15818438000133,54450.05799000001 2024-06-20,02:56:29.000,172,11080452,-795,0,1718852188,12684.323814109994,196.21457742000348,54450.064977120004 2024-06-20,02:56:30.000,172,11080468,-795,0,1718852189,12684.384440899994,196.21457742000348,54450.134848320005 2024-06-20,02:56:31.000,172,11080484,-795,0,1718852190,12684.404649829994,196.25687219999963,54450.0929256 2024-06-20,02:56:32.000,172,11080444,-795,0,1718852191,12684.344023039994,196.30621611000242,54450.00908016001 2024-06-20,02:56:33.000,172,11080474,-795,0,1718852192,12684.357495659999,196.33441262999986,54450.00209304 2024-06-20,02:56:34.000,172,11080489,-795,0,1718852193,12684.364231969994,196.2921178500037,54450.0929256 2024-06-20,02:56:35.000,172,11080472,-795,0,1718852194,12684.39117720999,196.35556001999794,54450.14882256 2024-06-20,02:56:36.000,172,11080458,-795,0,1718852195,12684.344023039994,196.34146175999922,54450.12087408 2024-06-20,02:56:37.000,172,11080442,-795,0,1718852196,12684.209296839988,196.36260915000457,54449.82741504 2024-06-20,02:56:38.000,172,11080458,-795,0,1718852197,12684.276659939998,196.38375654000265,54449.967157440005 2024-06-20,02:56:39.000,172,11080438,-795,0,1718852198,12684.377704589999,196.4119530600001,54450.05100288 2024-06-20,02:56:40.000,172,11080460,-795,0,1718852199,12684.418122449999,196.390805670002,54450.03702864001 2024-06-20,02:56:41.000,172,11080484,-795,0,1718852200,12684.47874924,196.4119530600001,54450.04401576 2024-06-20,02:56:42.000,172,11080431,-795,0,1718852201,12684.51243078999,196.43310044999816,54450.016067280005 2024-06-20,02:56:43.000,172,11080458,-795,0,1718852202,12684.55958496,196.4401495800048,54449.9531832 2024-06-20,02:56:44.000,172,11080433,-795,0,1718852203,12684.626948059995,196.46834610000224,54450.0230544 2024-06-20,02:56:45.000,172,11080463,-795,0,1718852204,12684.626948059995,196.54588653000246,54450.05100288 2024-06-20,02:56:46.000,172,11080498,-795,0,1718852205,12684.586530199995,196.5388374000031,54449.97414456 2024-06-20,02:56:47.000,172,11080502,-795,0,1718852206,12684.57979389,196.61637783000333,54449.98811880001 2024-06-20,02:56:48.000,172,11080463,-795,0,1718852207,12684.667365919995,196.64457435000077,54449.97414456 2024-06-20,02:56:49.000,172,11080471,-795,0,1718852208,12684.748201639995,196.70096739000292,54450.134848320005 2024-06-20,02:56:50.000,172,11080454,-795,0,1718852209,12684.74146533,196.69391826000356,54450.1627968 2024-06-20,02:56:51.000,172,11080479,-795,0,1718852210,12684.768410569995,196.7573604299978,54450.11388696 2024-06-20,02:56:52.000,172,11080451,-795,0,1718852211,12684.768410569995,196.75031129999843,54450.14183544 2024-06-20,02:56:53.000,172,11080417,-795,0,1718852212,12684.707783779995,196.76440956000442,54449.97414456 2024-06-20,02:56:54.000,172,11080435,-795,0,1718852213,12684.788619499996,196.77850782000314,54450.10689984001 2024-06-20,02:56:55.000,172,11080474,-795,0,1718852214,12684.79535580999,196.80670434000058,54450.12087408 2024-06-20,02:56:56.000,172,11080470,-795,0,1718852215,12684.855982599991,196.82785172999866,54450.20471952001 2024-06-20,02:56:57.000,172,11080474,-795,0,1718852216,12684.84250998,196.86309738000273,54450.11388696 2024-06-20,02:56:58.000,172,11080461,-795,0,1718852217,12684.896400459991,196.8208025999993,54450.12786120001 2024-06-20,02:56:59.000,172,11080440,-795,0,1718852218,12684.970499869996,196.89129390000016,54450.24664224001 2024-06-20,02:57:00.000,172,11080491,-795,0,1718852219,12684.943554630001,196.86309738000273,54450.21170664 2024-06-20,02:57:01.000,172,11080419,-795,0,1718852220,12684.943554630001,196.9335886800036,54450.10689984001 2024-06-20,02:57:02.000,172,11080466,-795,0,1718852221,12684.950290939996,196.91949042000488,54449.99510592 2024-06-20,02:57:03.000,172,11080464,-795,0,1718852222,12684.943554630001,196.94063781000295,54450.00908016001 2024-06-20,02:57:04.000,172,11080487,-795,0,1718852223,12684.936818319991,196.96178520000103,54449.9531832 2024-06-20,02:57:05.000,172,11080444,-795,0,1718852224,12684.990708799996,196.98998171999847,54450.14882256 2024-06-20,02:57:06.000,172,11080432,-795,0,1718852225,12685.031126659997,197.01112911000382,54450.10689984001 2024-06-20,02:57:07.000,172,11080452,-795,0,1718852226,12684.977236179991,197.10981693000213,54450.00908016001 2024-06-20,02:57:08.000,172,11080438,-795,0,1718852227,12685.024390350001,197.11686606000148,54450.030041519996 2024-06-20,02:57:09.000,172,11080481,-795,0,1718852228,12684.950290939996,197.16620997000427,54449.9531832 2024-06-20,02:57:10.000,172,11080444,-795,0,1718852229,12684.916609389991,197.15916083999764,54449.94619608 2024-06-20,02:57:11.000,172,11080489,-795,0,1718852230,12684.79535580999,197.14506257999892,54449.848376400005 2024-06-20,02:57:12.000,172,11080448,-795,0,1718852231,12684.808828429996,197.04637476000062,54449.75754384 2024-06-20,02:57:13.000,172,11080470,-795,0,1718852232,12684.849246289996,196.9829325899991,54449.79247944001 2024-06-20,02:57:14.000,172,11080465,-795,0,1718852233,12684.970499869996,196.94063781000295,54449.80645368 2024-06-20,02:57:15.000,172,11080450,-795,0,1718852234,12685.010917729996,197.01112911000382,54450.016067280005 2024-06-20,02:57:16.000,172,11080418,-795,0,1718852235,12684.983972490001,196.9688343300004,54450.016067280005 2024-06-20,02:57:17.000,172,11080474,-795,0,1718852236,12684.889664149996,197.0322765000019,54449.90427336 2024-06-20,02:57:18.000,172,11080413,-795,0,1718852237,12684.78188319,197.07457127999805,54449.8134408 2024-06-20,02:57:19.000,172,11080439,-795,0,1718852238,12684.78188319,197.0322765000019,54449.89029912001 2024-06-20,02:57:20.000,172,11080452,-795,0,1718852239,12684.79535580999,196.9829325899991,54450.03702864001 2024-06-20,02:57:21.000,172,11080445,-795,0,1718852240,12684.78188319,196.9829325899991,54449.967157440005 2024-06-20,02:57:22.000,172,11080405,-795,0,1718852241,12684.74146533,196.9476869400023,54450.00209304 2024-06-20,02:57:23.000,172,11080471,-795,0,1718852242,12684.707783779995,196.90539215999888,54449.967157440005 2024-06-20,02:57:24.000,172,11080447,-795,0,1718852243,12684.7212564,196.8701465100021,54449.91126048001 2024-06-20,02:57:25.000,172,11080496,-795,0,1718852244,12684.68083854,196.848999120004,54449.848376400005 2024-06-20,02:57:26.000,172,11080427,-795,0,1718852245,12684.626948059995,196.81375346999994,54449.85536352 2024-06-20,02:57:27.000,172,11080431,-795,0,1718852246,12684.606739129995,196.74326216999907,54449.75754384 2024-06-20,02:57:28.000,172,11080453,-795,0,1718852247,12684.57305757999,196.72916391000035,54449.694659759996 2024-06-20,02:57:29.000,172,11080455,-795,0,1718852248,12684.65389329999,196.70801652000227,54449.83440216 2024-06-20,02:57:30.000,172,11080466,-795,0,1718852249,12684.64042068,196.64457435000077,54449.83440216 2024-06-20,02:57:31.000,172,11080470,-795,0,1718852250,12684.62021175,196.5740830499999,54449.82042792001 2024-06-20,02:57:32.000,172,11080422,-795,0,1718852251,12684.53263971999,196.54588653000246,54449.694659759996 2024-06-20,02:57:33.000,172,11080434,-795,0,1718852252,12684.505694479994,196.51769000999775,54449.64574992 2024-06-20,02:57:34.000,172,11080379,-795,0,1718852253,12684.465276619994,196.44719871000416,54449.6387628 2024-06-20,02:57:35.000,172,11080431,-795,0,1718852254,12684.424858759994,196.44719871000416,54449.680685520005 2024-06-20,02:57:36.000,172,11080467,-795,0,1718852255,12684.424858759994,196.44719871000416,54449.694659759996 2024-06-20,02:57:37.000,172,11080472,-795,0,1718852256,12684.317077799999,196.45424784000352,54449.59684008 2024-06-20,02:57:38.000,172,11080453,-795,0,1718852257,12684.256451009998,196.4260513199988,54449.42216208 2024-06-20,02:57:39.000,172,11080441,-795,0,1718852258,12684.242978389993,196.46129697000288,54449.58985296 2024-06-20,02:57:40.000,172,11080416,-795,0,1718852259,12684.182351599993,196.49654261999967,54449.67369840001 2024-06-20,02:57:41.000,172,11080451,-795,0,1718852260,12684.088043260002,196.50359174999903,54449.631775680005 2024-06-20,02:57:42.000,172,11080466,-795,0,1718852261,12683.933108129997,196.55293566000182,54449.45709768001 2024-06-20,02:57:43.000,172,11080456,-795,0,1718852262,12683.906162890002,196.5388374000031,54449.4291492 2024-06-20,02:57:44.000,172,11080454,-795,0,1718852263,12683.872481339997,196.59523043999798,54449.44312344 2024-06-20,02:57:45.000,172,11080458,-795,0,1718852264,12683.838799789992,196.59523043999798,54449.44312344 2024-06-20,02:57:46.000,172,11080421,-795,0,1718852265,12683.805118240001,196.63047609000205,54449.42216208 2024-06-20,02:57:47.000,172,11080451,-795,0,1718852266,12683.805118240001,196.63047609000205,54449.4291492 2024-06-20,02:57:48.000,172,11080459,-795,0,1718852267,12683.724282520001,196.67982000000484,54449.31036816 2024-06-20,02:57:49.000,172,11080450,-795,0,1718852268,12683.764700380001,196.65162348000013,54449.30338104 2024-06-20,02:57:50.000,172,11080477,-795,0,1718852269,12683.778172999992,196.70801652000227,54449.35927800001 2024-06-20,02:57:51.000,172,11080480,-795,0,1718852270,12683.764700380001,196.64457435000077,54449.28940680001 2024-06-20,02:57:52.000,172,11080450,-795,0,1718852271,12683.751227759996,196.64457435000077,54449.21953560001 2024-06-20,02:57:53.000,172,11080460,-795,0,1718852272,12683.818590859992,196.6022795700046,54449.23350984 2024-06-20,02:57:54.000,172,11080442,-795,0,1718852273,12683.825327170001,196.5740830499999,54449.26145832 2024-06-20,02:57:55.000,172,11080454,-795,0,1718852274,12683.879217649992,196.55998479000118,54449.31036816 2024-06-20,02:57:56.000,172,11080446,-795,0,1718852275,12683.879217649992,196.58113217999926,54449.26844544001 2024-06-20,02:57:57.000,172,11080472,-795,0,1718852276,12683.906162890002,196.51769000999775,54449.09376744 2024-06-20,02:57:58.000,172,11080447,-795,0,1718852277,12683.912899199997,196.46834610000224,54449.12171592001 2024-06-20,02:57:59.000,172,11080420,-795,0,1718852278,12684.027416470002,196.45424784000352,54449.1147288 2024-06-20,02:58:00.000,172,11080404,-795,0,1718852279,12683.993734919997,196.43310044999816,54449.10774168 2024-06-20,02:58:01.000,172,11080403,-795,0,1718852280,12684.088043260002,196.36260915000457,54449.14966440001 2024-06-20,02:58:02.000,172,11080478,-795,0,1718852281,12684.094779569998,196.32031437000114,54449.12171592001 2024-06-20,02:58:03.000,172,11080443,-795,0,1718852282,12684.148670049988,196.2286756800022,54449.079793200006 2024-06-20,02:58:04.000,172,11080421,-795,0,1718852283,12684.162142669993,196.21457742000348,54449.12171592001 2024-06-20,02:58:05.000,172,11080451,-795,0,1718852284,12684.182351599993,196.15113525000197,54449.02389624001 2024-06-20,02:58:06.000,172,11080464,-795,0,1718852285,12684.195824219998,196.1299878600039,54449.07280608001 2024-06-20,02:58:07.000,172,11080475,-795,0,1718852286,12684.195824219998,196.10179133999918,54448.98896064 2024-06-20,02:58:08.000,172,11080484,-795,0,1718852287,12684.168878979988,196.0806439500011,54448.98197352001 2024-06-20,02:58:09.000,172,11080477,-795,0,1718852288,12684.242978389993,196.02425090999895,54449.06581896 2024-06-20,02:58:10.000,172,11080481,-795,0,1718852289,12684.242978389993,195.9819561300028,54449.058831840004 2024-06-20,02:58:11.000,172,11080449,-795,0,1718852290,12684.189087909988,195.93966134999937,54449.03088336001 2024-06-20,02:58:12.000,172,11080482,-795,0,1718852291,12684.128461120003,195.93261222,54449.01690912 2024-06-20,02:58:13.000,172,11080434,-795,0,1718852292,12684.034152779997,195.9537596099981,54448.84921824 2024-06-20,02:58:14.000,172,11080418,-795,0,1718852293,12684.034152779997,195.9185139600013,54448.842231120005 2024-06-20,02:58:15.000,172,11080456,-795,0,1718852294,12684.034152779997,195.93966134999937,54448.793321280005 2024-06-20,02:58:16.000,172,11080475,-795,0,1718852295,12684.101515879993,195.96785787000408,54448.88415384001 2024-06-20,02:58:17.000,172,11080434,-795,0,1718852296,12684.135197429998,195.99605439000152,54448.83524400001 2024-06-20,02:58:18.000,172,11080456,-795,0,1718852297,12684.128461120003,196.05244743000367,54448.86319248001 2024-06-20,02:58:19.000,172,11080458,-795,0,1718852298,12684.094779569998,196.1158895999979,54448.82126976 2024-06-20,02:58:20.000,172,11080477,-795,0,1718852299,12684.054361709997,196.15818438000133,54448.86319248001 2024-06-20,02:58:21.000,172,11080488,-795,0,1718852300,12684.007207540002,196.18638089999877,54448.8701796 2024-06-20,02:58:22.000,172,11080454,-795,0,1718852301,12683.993734919997,196.15113525000197,54448.75838568 2024-06-20,02:58:23.000,172,11080504,-795,0,1718852302,12684.027416470002,196.10884046999854,54448.68851448001 2024-06-20,02:58:24.000,172,11080495,-795,0,1718852303,12683.939844439992,196.09474220999982,54448.61165616 2024-06-20,02:58:25.000,172,11080469,-795,0,1718852304,12683.960053369992,196.1299878600039,54448.69550160001 2024-06-20,02:58:26.000,172,11080483,-795,0,1718852305,12683.892690269997,196.1793317699994,54448.77235992 2024-06-20,02:58:27.000,172,11080393,-795,0,1718852306,12683.926371820002,196.29916698000306,54448.71646296001 2024-06-20,02:58:28.000,172,11080438,-795,0,1718852307,12683.966789680002,196.3273635000005,54448.793321280005 2024-06-20,02:58:29.000,172,11080431,-795,0,1718852308,12684.047625400002,196.32031437000114,54448.75139856 2024-06-20,02:58:30.000,172,11080445,-795,0,1718852309,12684.034152779997,196.34146175999922,54448.73742432001 2024-06-20,02:58:31.000,172,11080434,-795,0,1718852310,12684.067834330002,196.390805670002,54448.71646296001 2024-06-20,02:58:32.000,172,11080467,-795,0,1718852311,12684.040889089993,196.39785480000137,54448.70248872 2024-06-20,02:58:33.000,172,11080429,-795,0,1718852312,12684.121724809993,196.4119530600001,54448.68152736 2024-06-20,02:58:34.000,172,11080460,-795,0,1718852313,12684.175615289998,196.44719871000416,54448.75139856 2024-06-20,02:58:35.000,172,11080464,-795,0,1718852314,12684.189087909988,196.5106408799984,54448.744411440006 2024-06-20,02:58:36.000,172,11080503,-795,0,1718852315,12684.209296839988,196.5388374000031,54448.68851448001 2024-06-20,02:58:37.000,172,11080444,-795,0,1718852316,12684.168878979988,196.5388374000031,54448.506849360005 2024-06-20,02:58:38.000,172,11080463,-795,0,1718852317,12684.195824219998,196.58818130999862,54448.61165616 2024-06-20,02:58:39.000,172,11080449,-795,0,1718852318,12684.088043260002,196.65867260999948,54448.69550160001 2024-06-20,02:58:40.000,172,11080437,-795,0,1718852319,12684.182351599993,196.75031129999843,54448.660566 2024-06-20,02:58:41.000,172,11080446,-795,0,1718852320,12684.256451009998,196.7573604299978,54448.59768192001 2024-06-20,02:58:42.000,172,11080477,-795,0,1718852321,12684.229505769988,196.76440956000442,54448.5906948 2024-06-20,02:58:43.000,172,11080486,-795,0,1718852322,12684.222769459993,196.77145869000378,54448.58370768 2024-06-20,02:58:44.000,172,11080451,-795,0,1718852323,12684.256451009998,196.7855569500025,54448.59768192001 2024-06-20,02:58:45.000,172,11080459,-795,0,1718852324,12684.209296839988,196.84194999000465,54448.59768192001 2024-06-20,02:58:46.000,172,11080462,-795,0,1718852325,12684.162142669993,196.89129390000016,54448.5906948 2024-06-20,02:58:47.000,172,11080449,-795,0,1718852326,12684.128461120003,196.89834302999952,54448.47890088001 2024-06-20,02:58:48.000,172,11080410,-795,0,1718852327,12684.061098019993,196.92653955000424,54448.49287512 2024-06-20,02:58:49.000,172,11080436,-795,0,1718852328,12684.155406359998,196.9476869400023,54448.64659176001 2024-06-20,02:58:50.000,172,11080433,-795,0,1718852329,12684.128461120003,196.98998171999847,54448.66755312001 2024-06-20,02:58:51.000,172,11080488,-795,0,1718852330,12684.141933739993,196.9829325899991,54448.63261752 2024-06-20,02:58:52.000,172,11080431,-795,0,1718852331,12684.094779569998,196.99703084999783,54448.5906948 2024-06-20,02:58:53.000,172,11080483,-795,0,1718852332,12684.081306949993,197.07457127999805,54448.49287512 2024-06-20,02:58:54.000,172,11080465,-795,0,1718852333,12684.094779569998,197.03932563000126,54448.506849360005 2024-06-20,02:58:55.000,172,11080470,-795,0,1718852334,12684.175615289998,197.0675221499987,54448.576720560006 2024-06-20,02:58:56.000,172,11080451,-795,0,1718852335,12684.182351599993,197.08866954000405,54448.61864328001 2024-06-20,02:58:57.000,172,11080472,-795,0,1718852336,12684.182351599993,197.10981693000213,54448.506849360005 2024-06-20,02:58:58.000,172,11080444,-795,0,1718852337,12684.202560529993,197.12391519000084,54448.47890088001 2024-06-20,02:58:59.000,172,11080472,-795,0,1718852338,12684.350759349989,197.14506257999892,54448.63960464 2024-06-20,02:59:00.000,172,11080438,-795,0,1718852339,12684.337286729999,197.1309643200002,54448.56973344001 2024-06-20,02:59:01.000,172,11080466,-795,0,1718852340,12684.39117720999,197.17325910000363,54448.54178496 2024-06-20,02:59:02.000,172,11080486,-795,0,1718852341,12684.384440899994,197.13801344999956,54448.46492664 2024-06-20,02:59:03.000,172,11080474,-795,0,1718852342,12684.418122449999,197.20850475000043,54448.485888 2024-06-20,02:59:04.000,172,11080464,-795,0,1718852343,12684.43159506999,197.18735736000235,54448.46492664 2024-06-20,02:59:05.000,172,11080429,-795,0,1718852344,12684.51243078999,197.2296521399985,54448.54178496 2024-06-20,02:59:06.000,172,11080480,-795,0,1718852345,12684.49222185999,197.1944064900017,54448.506849360005 2024-06-20,02:59:07.000,172,11080457,-795,0,1718852346,12684.505694479994,197.26489779000258,54448.47890088001 2024-06-20,02:59:08.000,172,11080417,-795,0,1718852347,12684.566321269995,197.25079953000386,54448.555759200004 2024-06-20,02:59:09.000,172,11080434,-795,0,1718852348,12684.64042068,197.2789960500013,54448.52082360001 2024-06-20,02:59:10.000,172,11080464,-795,0,1718852349,12684.67410222999,197.25784866000322,54448.52781072001 2024-06-20,02:59:11.000,172,11080463,-795,0,1718852350,12684.71452008999,197.29309431000001,54448.51383648 2024-06-20,02:59:12.000,172,11080481,-795,0,1718852351,12684.74146533,197.3424382200028,54448.46492664 2024-06-20,02:59:13.000,172,11080444,-795,0,1718852352,12684.768410569995,197.33538909000345,54448.46492664 2024-06-20,02:59:14.000,172,11080439,-795,0,1718852353,12684.76167426,197.35653648000152,54448.40204256001 2024-06-20,02:59:15.000,172,11080449,-795,0,1718852354,12684.909873079996,197.35653648000152,54448.555759200004 2024-06-20,02:59:16.000,172,11080434,-795,0,1718852355,12684.957027249991,197.3424382200028,54448.56973344001 2024-06-20,02:59:17.000,172,11080468,-795,0,1718852356,12684.977236179991,197.3424382200028,54448.485888 2024-06-20,02:59:18.000,172,11080493,-795,0,1718852357,12684.970499869996,197.3776838699996,54448.37409408 2024-06-20,02:59:19.000,172,11080461,-795,0,1718852358,12685.051335589997,197.39178212999832,54448.43697816 2024-06-20,02:59:20.000,172,11080464,-795,0,1718852359,12685.172589169997,197.39178212999832,54448.59768192001 2024-06-20,02:59:21.000,172,11080451,-795,0,1718852360,12685.179325479992,197.4058803900043,54448.65357888 2024-06-20,02:59:22.000,172,11080476,-795,0,1718852361,12685.233215959997,197.39178212999832,54448.56274632 2024-06-20,02:59:23.000,172,11080451,-795,0,1718852362,12685.273633819997,197.30719256999873,54448.58370768 2024-06-20,02:59:24.000,172,11080418,-795,0,1718852363,12685.334260609998,197.32129083000473,54448.58370768 2024-06-20,02:59:25.000,172,11080445,-795,0,1718852364,12685.320787989993,197.3424382200028,54448.61864328001 2024-06-20,02:59:26.000,172,11080471,-795,0,1718852365,12685.314051679998,197.32129083000473,54448.625630400005 2024-06-20,02:59:27.000,172,11080417,-795,0,1718852366,12685.293842749998,197.2789960500013,54448.49287512 2024-06-20,02:59:28.000,172,11080432,-795,0,1718852367,12685.401623709993,197.27194692000194,54448.555759200004 2024-06-20,02:59:29.000,172,11080488,-795,0,1718852368,12685.489195739989,197.3283399600041,54448.77934704 2024-06-20,02:59:30.000,172,11080439,-795,0,1718852369,12685.516140979998,197.32129083000473,54448.73742432001 2024-06-20,02:59:31.000,172,11080489,-795,0,1718852370,12685.556558839999,197.2789960500013,54448.77934704 2024-06-20,02:59:32.000,172,11080419,-795,0,1718852371,12685.576767769999,197.30719256999873,54448.78633416001 2024-06-20,02:59:33.000,172,11080474,-795,0,1718852372,12685.529613599989,197.32129083000473,54448.75838568 2024-06-20,02:59:34.000,172,11080391,-795,0,1718852373,12685.556558839999,197.32129083000473,54448.744411440006 2024-06-20,02:59:35.000,172,11080465,-795,0,1718852374,12685.596976699999,197.35653648000152,54448.842231120005 2024-06-20,02:59:36.000,172,11080480,-795,0,1718852375,12685.637394559999,197.39883125999768,54448.84921824 2024-06-20,02:59:37.000,172,11080487,-795,0,1718852376,12685.664339799994,197.41292952000367,54448.8003084 2024-06-20,02:59:38.000,172,11080450,-795,0,1718852377,12685.69802135,197.49751908000326,54448.80729552 2024-06-20,02:59:39.000,172,11080466,-795,0,1718852378,12685.75864814,197.4904699500039,54448.89812808 2024-06-20,02:59:40.000,172,11080444,-795,0,1718852379,12685.745175519995,197.54686298999877,54448.8003084 2024-06-20,02:59:41.000,172,11080435,-795,0,1718852380,12685.664339799994,197.60325603000092,54448.723450080004 2024-06-20,02:59:42.000,172,11080506,-795,0,1718852381,12685.75864814,197.61030516000028,54448.91908944 2024-06-20,02:59:43.000,172,11080482,-795,0,1718852382,12685.799066,197.65964907000307,54448.94703792 2024-06-20,02:59:44.000,172,11080446,-795,0,1718852383,12685.846220169995,197.6878455900005,54449.05184472001 2024-06-20,02:59:45.000,172,11080463,-795,0,1718852384,12685.87990172,197.7724351500001,54449.09376744 2024-06-20,02:59:46.000,172,11080460,-795,0,1718852385,12685.886638029995,197.80768080000416,54449.058831840004 2024-06-20,02:59:47.000,172,11080446,-795,0,1718852386,12685.906846959995,197.85702470999968,54449.009922000005 2024-06-20,02:59:48.000,172,11080420,-795,0,1718852387,12685.927055889995,197.92751601000055,54449.02389624001 2024-06-20,02:59:49.000,172,11080476,-795,0,1718852388,12685.94052851,197.95571252999798,54449.07280608001 2024-06-20,02:59:50.000,172,11080486,-795,0,1718852389,12685.91358326999,197.99095818000205,54449.01690912 2024-06-20,02:59:51.000,172,11080481,-795,0,1718852390,12685.97421005999,197.9345651399999,54449.128703040005 2024-06-20,02:59:52.000,172,11080462,-795,0,1718852391,12685.91358326999,197.99095818000205,54449.05184472001 2024-06-20,02:59:53.000,172,11080513,-795,0,1718852392,12685.97421005999,197.96276166000462,54449.13569016 2024-06-20,02:59:54.000,172,11080465,-795,0,1718852393,12686.04157316,197.9345651399999,54449.26145832 2024-06-20,02:59:55.000,172,11080416,-795,0,1718852394,12686.088727329996,197.95571252999798,54449.35927800001 2024-06-20,02:59:56.000,172,11080419,-795,0,1718852395,12686.08199102,197.96276166000462,54449.296393920005 2024-06-20,02:59:57.000,172,11080481,-795,0,1718852396,12686.05504577999,197.9345651399999,54449.20556136 2024-06-20,02:59:58.000,172,11080411,-795,0,1718852397,12686.183035670001,197.94866339999862,54449.19857424001 2024-06-20,02:59:59.000,172,11080467,-795,0,1718852398,12686.257135079992,197.90636862000247,54449.37325224 2024-06-20,03:00:00.000,172,11080476,-795,0,1718852399,12686.277344009992,197.94161426999926,54449.38722648001 2024-06-20,03:00:01.000,172,11080533,-795,0,1718852400,12686.358179729992,197.90636862000247,54449.415174960006 2024-06-20,03:00:02.000,172,11080470,-795,0,1718852401,12686.311025559997,197.96276166000462,54449.38722648001 2024-06-20,03:00:03.000,172,11080475,-795,0,1718852402,12686.385124970002,197.91341775000183,54449.415174960006 2024-06-20,03:00:04.000,172,11080422,-795,0,1718852403,12686.405333900002,197.9345651399999,54449.47107192 2024-06-20,03:00:05.000,172,11080475,-795,0,1718852404,12686.452488069997,197.91341775000183,54449.47805904 2024-06-20,03:00:06.000,172,11080486,-795,0,1718852405,12686.445751760002,197.8993194900031,54449.54094312 2024-06-20,03:00:07.000,172,11080447,-795,0,1718852406,12686.405333900002,197.89227036000375,54449.4291492 2024-06-20,03:00:08.000,172,11080473,-795,0,1718852407,12686.351443419997,197.91341775000183,54449.47805904 2024-06-20,03:00:09.000,172,11080472,-795,0,1718852408,12686.405333900002,197.87817209999776,54449.70164688001 2024-06-20,03:00:10.000,172,11080435,-795,0,1718852409,12686.364916040002,197.89227036000375,54449.708634 2024-06-20,03:00:11.000,172,11080492,-795,0,1718852410,12686.324498180002,197.85702470999968,54449.72260824001 2024-06-20,03:00:12.000,172,11080457,-795,0,1718852411,12686.216717219992,197.8852212300044,54449.75754384 2024-06-20,03:00:13.000,172,11080483,-795,0,1718852412,12686.142617810001,197.85702470999968,54449.62478856001 2024-06-20,03:00:14.000,172,11080467,-795,0,1718852413,12686.06178209,197.85702470999968,54449.66671128 2024-06-20,03:00:15.000,172,11080464,-795,0,1718852414,12686.007891609996,197.8358773200016,54449.66671128 2024-06-20,03:00:16.000,172,11080485,-795,0,1718852415,12685.95400112999,197.84292645000096,54449.77151808001 2024-06-20,03:00:17.000,172,11080464,-795,0,1718852416,12685.92031958,197.82882819000224,54449.70164688001 2024-06-20,03:00:18.000,172,11080483,-795,0,1718852417,12685.85295647999,197.85702470999968,54449.79247944001 2024-06-20,03:00:19.000,172,11080515,-795,0,1718852418,12685.85969279,197.84292645000096,54449.848376400005 2024-06-20,03:00:20.000,172,11080480,-795,0,1718852419,12685.805802309995,197.84292645000096,54449.862350639996 2024-06-20,03:00:21.000,172,11080439,-795,0,1718852420,12685.765384449995,197.79358253999817,54449.83440216 2024-06-20,03:00:22.000,172,11080488,-795,0,1718852421,12685.67107610999,197.82177906000288,54449.87632488 2024-06-20,03:00:23.000,172,11080467,-795,0,1718852422,12685.657603489999,197.80768080000416,54449.82741504 2024-06-20,03:00:24.000,172,11080500,-795,0,1718852423,12685.637394559999,197.74423863000266,54449.967157440005 2024-06-20,03:00:25.000,172,11080540,-795,0,1718852424,12685.67107610999,197.7371895000033,54450.030041519996 2024-06-20,03:00:26.000,172,11080446,-795,0,1718852425,12685.623921939994,197.72309124000458,54450.00209304 2024-06-20,03:00:27.000,172,11080458,-795,0,1718852426,12685.603713009994,197.69489471999987,54449.90427336 2024-06-20,03:00:28.000,172,11080449,-795,0,1718852427,12685.590240389989,197.6878455900005,54449.967157440005 2024-06-20,03:00:29.000,172,11080484,-795,0,1718852428,12685.570031459989,197.69489471999987,54449.897286240004 2024-06-20,03:00:30.000,172,11080448,-795,0,1718852429,12685.543086219994,197.63145254999836,54449.90427336 2024-06-20,03:00:31.000,172,11080458,-795,0,1718852430,12685.502668359994,197.61735428999964,54449.83440216 2024-06-20,03:00:32.000,172,11080463,-795,0,1718852431,12685.482459429993,197.624403419999,54449.862350639996 2024-06-20,03:00:33.000,172,11080451,-755,0,1718852432,12685.502668359994,197.60325603000092,54449.93222184 2024-06-20,03:00:34.000,172,11080472,-795,0,1718852433,12685.502668359994,197.60325603000092,54449.98811880001 2024-06-20,03:00:35.000,172,11080473,-795,0,1718852434,12685.509404669989,197.54686298999877,54450.0230544 2024-06-20,03:00:36.000,172,11080470,-795,0,1718852435,12685.462250499993,197.5891577700022,54450.05799000001 2024-06-20,03:00:37.000,172,11080438,-795,0,1718852436,12685.435305259998,197.60325603000092,54449.9531832 2024-06-20,03:00:38.000,172,11080494,-795,0,1718852437,12685.340996919993,197.51161734000198,54449.85536352 2024-06-20,03:00:39.000,172,11080475,-795,0,1718852438,12685.367942159988,197.53276473000005,54449.86933776001 2024-06-20,03:00:40.000,172,11080466,-795,0,1718852439,12685.347733230003,197.56096125000477,54449.9531832 2024-06-20,03:00:41.000,172,11080489,-795,0,1718852440,12685.300579059993,197.56096125000477,54449.82042792001 2024-06-20,03:00:42.000,172,11080412,-795,0,1718852441,12685.226479650002,197.5891577700022,54449.82042792001 2024-06-20,03:00:43.000,172,11080452,-795,0,1718852442,12685.266897510002,197.61030516000028,54449.94619608 2024-06-20,03:00:44.000,172,11080465,-795,0,1718852443,12685.186061790002,197.6525999400037,54449.883312 2024-06-20,03:00:45.000,172,11080415,-795,0,1718852444,12685.192798099997,197.70194384999922,54449.99510592 2024-06-20,03:00:46.000,172,11080504,-795,0,1718852445,12685.192798099997,197.70899297999858,54450.03702864001 2024-06-20,03:00:47.000,172,11080480,-795,0,1718852446,12685.219743339992,197.70194384999922,54450.00908016001 2024-06-20,03:00:48.000,172,11080471,-795,0,1718852447,12685.125435000002,197.74423863000266,54449.9531832 2024-06-20,03:00:49.000,172,11080459,-795,0,1718852448,12685.179325479992,197.79358253999817,54449.99510592 2024-06-20,03:00:50.000,172,11080488,-795,0,1718852449,12685.132171309997,197.81472993000352,54450.0230544 2024-06-20,03:00:51.000,172,11080514,-795,0,1718852450,12685.199534409992,197.79358253999817,54450.085938480006 2024-06-20,03:00:52.000,172,11080432,-795,0,1718852451,12685.091753449997,197.85702470999968,54450.12087408 2024-06-20,03:00:53.000,172,11080494,-795,0,1718852452,12684.990708799996,197.8711229699984,54449.99510592 2024-06-20,03:00:54.000,172,11080454,-795,0,1718852453,12684.997445109992,197.89227036000375,54450.016067280005 2024-06-20,03:00:55.000,172,11080448,-795,0,1718852454,12684.963763560001,197.87817209999776,54449.98113168 2024-06-20,03:00:56.000,172,11080437,-795,0,1718852455,12684.990708799996,197.90636862000247,54450.14882256 2024-06-20,03:00:57.000,172,11080477,-795,0,1718852456,12684.957027249991,197.84997558000032,54450.016067280005 2024-06-20,03:00:58.000,172,11080433,-795,0,1718852457,12684.936818319991,197.7865334099988,54450.00908016001 2024-06-20,03:00:59.000,172,11080491,-795,0,1718852458,12685.017654039992,197.7371895000033,54450.10689984001 2024-06-20,03:01:00.000,172,11080436,-795,0,1718852459,12685.118698689992,197.68079646000115,54450.0230544 2024-06-20,03:01:01.000,172,11080467,-795,0,1718852460,12685.111962379997,197.6737473300018,54450.00209304 2024-06-20,03:01:02.000,172,11080484,-795,0,1718852461,12685.085017140002,197.72309124000458,54450.05799000001 2024-06-20,03:01:03.000,172,11080468,-795,0,1718852462,12685.078280829992,197.73014037000394,54450.05799000001 2024-06-20,03:01:04.000,172,11080466,-795,0,1718852463,12685.071544519997,197.71604210999794,54450.22568088001 2024-06-20,03:01:05.000,172,11080470,-795,0,1718852464,12685.044599280001,197.66669820000243,54450.19074528 2024-06-20,03:01:06.000,172,11080444,-795,0,1718852465,12685.010917729996,197.66669820000243,54450.15580968001 2024-06-20,03:01:07.000,172,11080437,-795,0,1718852466,12684.930082009996,197.5891577700022,54450.00908016001 2024-06-20,03:01:08.000,172,11080415,-795,0,1718852467,12684.909873079996,197.53276473000005,54450.0230544 2024-06-20,03:01:09.000,172,11080467,-795,0,1718852468,12684.876191529991,197.48342082000454,54450.0230544 2024-06-20,03:01:10.000,172,11080462,-795,0,1718852469,12684.957027249991,197.4058803900043,54450.0230544 2024-06-20,03:01:11.000,172,11080451,-795,0,1718852470,12684.950290939996,197.34948735000216,54450.05100288 2024-06-20,03:01:12.000,172,11080479,-795,0,1718852471,12684.889664149996,197.27194692000194,54449.99510592 2024-06-20,03:01:13.000,172,11080465,-795,0,1718852472,12684.889664149996,197.180308230003,54449.897286240004 2024-06-20,03:01:14.000,172,11080438,-795,0,1718852473,12684.889664149996,197.07457127999805,54450.00908016001 2024-06-20,03:01:15.000,172,11080463,-795,0,1718852474,12684.909873079996,196.98998171999847,54450.00209304 2024-06-20,03:01:16.000,172,11080478,-795,0,1718852475,12684.869455219996,196.8701465100021,54449.90427336 2024-06-20,03:01:17.000,172,11080451,-795,0,1718852476,12684.83577366999,196.83490085999802,54449.82741504 2024-06-20,03:01:18.000,172,11080438,-795,0,1718852477,12684.84250998,196.722114780001,54449.79247944001 2024-06-20,03:01:19.000,172,11080449,-795,0,1718852478,12684.876191529991,196.6727708699982,54449.85536352 2024-06-20,03:01:20.000,172,11080427,-795,0,1718852479,12684.943554630001,196.59523043999798,54449.967157440005 2024-06-20,03:01:21.000,172,11080449,-795,0,1718852480,12684.950290939996,196.53178827000374,54449.918247600006 2024-06-20,03:01:22.000,172,11080430,-795,0,1718852481,12684.957027249991,196.39785480000137,54449.89029912001 2024-06-20,03:01:23.000,172,11080478,-795,0,1718852482,12685.017654039992,196.3767074100033,54449.86933776001 2024-06-20,03:01:24.000,172,11080477,-795,0,1718852483,12685.051335589997,196.24982307000028,54449.750556720006 2024-06-20,03:01:25.000,172,11080465,-795,0,1718852484,12685.051335589997,196.15113525000197,54449.84138928001 2024-06-20,03:01:26.000,172,11080481,-795,0,1718852485,12685.125435000002,196.03834916999767,54449.897286240004 2024-06-20,03:01:27.000,172,11080484,-795,0,1718852486,12685.159116549992,196.01015265000024,54449.87632488 2024-06-20,03:01:28.000,172,11080500,-795,0,1718852487,12685.071544519997,195.9185139600013,54449.7785052 2024-06-20,03:01:29.000,172,11080434,-795,0,1718852488,12685.165852860002,195.8691700499985,54449.8134408 2024-06-20,03:01:30.000,172,11080441,-795,0,1718852489,12685.192798099997,195.78458048999892,54449.82741504 2024-06-20,03:01:31.000,172,11080464,-795,0,1718852490,12685.199534409992,195.6717944100019,54449.848376400005 2024-06-20,03:01:32.000,172,11080444,-795,0,1718852491,12685.159116549992,195.55195919999824,54449.66671128 2024-06-20,03:01:33.000,172,11080424,-795,0,1718852492,12685.179325479992,195.48146790000465,54449.64574992 2024-06-20,03:01:34.000,172,11080481,-795,0,1718852493,12685.280370129993,195.35458356000163,54449.61780144 2024-06-20,03:01:35.000,172,11080448,-795,0,1718852494,12685.320787989993,195.35458356000163,54449.54793024 2024-06-20,03:01:36.000,172,11080537,-795,0,1718852495,12685.293842749998,195.35458356000163,54449.45709768001 2024-06-20,03:01:37.000,172,11080496,-795,0,1718852496,12685.314051679998,195.34753443000227,54449.58985296 2024-06-20,03:01:38.000,172,11080480,-795,0,1718852497,12685.327524300003,195.3122887799982,54449.72260824001 2024-06-20,03:01:39.000,172,11080440,-795,0,1718852498,12685.280370129993,195.31933791000483,54449.680685520005 2024-06-20,03:01:40.000,172,11080474,-795,0,1718852499,12685.226479650002,195.2276992199986,54449.67369840001 2024-06-20,03:01:41.000,172,11080464,-795,0,1718852500,12685.213007029997,195.22065008999925,54449.61081432 2024-06-20,03:01:42.000,172,11080443,-795,0,1718852501,12685.159116549992,195.1501587899984,54449.47107192 2024-06-20,03:01:43.000,172,11080465,-795,0,1718852502,12685.132171309997,195.0937657500035,54449.296393920005 2024-06-20,03:01:44.000,172,11080452,-795,0,1718852503,12685.246688580002,195.04442184000072,54449.61780144 2024-06-20,03:01:45.000,172,11080460,-795,0,1718852504,12685.253424889997,195.00212706000457,54449.631775680005 2024-06-20,03:01:46.000,172,11080461,-795,0,1718852505,12685.179325479992,194.9316357600037,54449.54793024 2024-06-20,03:01:47.000,172,11080472,-795,0,1718852506,12685.219743339992,194.88934098000027,54449.415174960006 2024-06-20,03:01:48.000,172,11080494,-795,0,1718852507,12685.165852860002,194.87524272000155,54449.38722648001 2024-06-20,03:01:49.000,172,11080431,-795,0,1718852508,12685.179325479992,194.8681935900022,54449.28940680001 2024-06-20,03:01:50.000,172,11080473,-795,0,1718852509,12685.213007029997,194.81180055000004,54449.3243424 2024-06-20,03:01:51.000,172,11080446,-795,0,1718852510,12685.280370129993,194.79065316000197,54449.31735528001 2024-06-20,03:01:52.000,172,11080457,-795,0,1718852511,12685.253424889997,194.74835837999854,54449.16363864 2024-06-20,03:01:53.000,172,11080473,-795,0,1718852512,12685.266897510002,194.7201618600011,54449.10774168 2024-06-20,03:01:54.000,172,11080439,-795,0,1718852513,12685.300579059993,194.6214740400028,54449.10774168 2024-06-20,03:01:55.000,172,11080479,-795,0,1718852514,12685.394887399998,194.61442491000344,54449.1846 2024-06-20,03:01:56.000,172,11080498,-795,0,1718852515,12685.388151089988,194.56508100000065,54449.14267728 2024-06-20,03:01:57.000,172,11080428,-795,0,1718852516,12685.320787989993,194.50163882999914,54448.99594776 2024-06-20,03:01:58.000,172,11080457,-795,0,1718852517,12685.374678469998,194.4734423100017,54449.0448576 2024-06-20,03:01:59.000,172,11080469,-795,0,1718852518,12685.388151089988,194.41704926999955,54449.00293488001 2024-06-20,03:02:00.000,172,11080467,-795,0,1718852519,12685.462250499993,194.3747544900034,54449.08678032 2024-06-20,03:02:01.000,172,11080488,-795,0,1718852520,12685.462250499993,194.33245970999997,54449.10075456001 2024-06-20,03:02:02.000,172,11080485,-795,0,1718852521,12685.475723119998,194.27606666999782,54449.0448576 2024-06-20,03:02:03.000,172,11080511,-795,0,1718852522,12685.475723119998,194.24787015000038,54449.03088336001 2024-06-20,03:02:04.000,172,11080490,-795,0,1718852523,12685.421832639993,194.15623146000144,54448.87716672 2024-06-20,03:02:05.000,172,11080426,-795,0,1718852524,12685.435305259998,194.10688754999865,54448.86319248001 2024-06-20,03:02:06.000,172,11080472,-795,0,1718852525,12685.489195739989,194.02229798999906,54448.82825688 2024-06-20,03:02:07.000,172,11080452,-795,0,1718852526,12685.475723119998,193.93770842999947,54448.82126976 2024-06-20,03:02:08.000,172,11080511,-795,0,1718852527,12685.462250499993,193.88836452000396,54448.66755312001 2024-06-20,03:02:09.000,172,11080474,-795,0,1718852528,12685.435305259998,193.82492235000245,54448.64659176001 2024-06-20,03:02:10.000,172,11080456,-795,0,1718852529,12685.502668359994,193.7191854000048,54448.70947584 2024-06-20,03:02:11.000,172,11080488,-795,0,1718852530,12685.536349909999,193.65574323000328,54448.674540240005 2024-06-20,03:02:12.000,172,11080413,-795,0,1718852531,12685.468986809989,193.6063993200005,54448.52781072001 2024-06-20,03:02:13.000,172,11080441,-795,0,1718852532,12685.516140979998,193.56410454000434,54448.49986224001 2024-06-20,03:02:14.000,172,11080479,-795,0,1718852533,12685.516140979998,193.46541671999876,54448.42999104001 2024-06-20,03:02:15.000,172,11080455,-795,0,1718852534,12685.583504079994,193.38787628999853,54448.409029680006 2024-06-20,03:02:16.000,172,11080484,-795,0,1718852535,12685.570031459989,193.31738498999766,54448.26928728 2024-06-20,03:02:17.000,172,11080459,-795,0,1718852536,12685.617185629999,193.25394282000343,54448.26230016001 2024-06-20,03:02:18.000,172,11080475,-795,0,1718852537,12685.745175519995,193.14115673999913,54448.30422288 2024-06-20,03:02:19.000,172,11080538,-795,0,1718852538,12685.77885707,193.13410760999977,54448.26928728 2024-06-20,03:02:20.000,172,11080483,-795,0,1718852539,12685.846220169995,193.10591109000234,54448.21339032001 2024-06-20,03:02:21.000,172,11080453,-795,0,1718852540,12685.846220169995,193.0636163099989,54448.17845472 2024-06-20,03:02:22.000,172,11080481,-795,0,1718852541,12685.906846959995,193.03541979000147,54448.0317252 2024-06-20,03:02:23.000,172,11080486,-795,0,1718852542,12685.89337433999,193.0142724000034,54448.03871232 2024-06-20,03:02:24.000,172,11080493,-795,0,1718852543,12685.99441898999,192.98607587999868,54448.09460928001 2024-06-20,03:02:25.000,172,11080485,-795,0,1718852544,12686.028100539996,193.02132153000275,54448.136532 2024-06-20,03:02:26.000,172,11080491,-795,0,1718852545,12686.05504577999,192.92263371000445,54448.08762216 2024-06-20,03:02:27.000,172,11080470,-795,0,1718852546,12686.04157316,192.9296828400038,54447.99678960001 2024-06-20,03:02:28.000,172,11080480,-795,0,1718852547,12686.108936259996,192.93673197000317,54448.06666080001 2024-06-20,03:02:29.000,172,11080474,-795,0,1718852548,12686.095463639991,192.89443718999973,54447.961854 2024-06-20,03:02:30.000,172,11080475,-795,0,1718852549,12686.05504577999,192.9014863199991,54447.81512448 2024-06-20,03:02:31.000,172,11080440,-795,0,1718852550,12686.115672569991,192.90853544999845,54447.86403432 2024-06-20,03:02:32.000,172,11080476,-795,0,1718852551,12686.075254709991,192.89443718999973,54447.79416312 2024-06-20,03:02:33.000,172,11080492,-795,0,1718852552,12686.06178209,192.89443718999973,54447.836085840005 2024-06-20,03:02:34.000,172,11080441,-795,0,1718852553,12686.149354119996,192.89443718999973,54447.787176000005 2024-06-20,03:02:35.000,172,11080456,-795,0,1718852554,12686.135881499991,192.92263371000445,54447.78018888001 2024-06-20,03:02:36.000,172,11080437,-795,0,1718852555,12686.129145189996,192.89443718999973,54447.717304800004 2024-06-20,03:02:37.000,172,11080464,-795,0,1718852556,12686.06178209,192.87328980000166,54447.5775624 2024-06-20,03:02:38.000,172,11080477,-795,0,1718852557,12686.048309469996,192.88738806000038,54447.60551088 2024-06-20,03:02:39.000,172,11080454,-795,0,1718852558,12686.10219995,192.85919154000294,54447.60551088 2024-06-20,03:02:40.000,172,11080481,-795,0,1718852559,12686.08199102,192.83099501999823,54447.53563968 2024-06-20,03:02:41.000,172,11080474,-795,0,1718852560,12686.06178209,192.83804415000486,54447.49371696001 2024-06-20,03:02:42.000,172,11080483,-795,0,1718852561,12686.06178209,192.7816511100027,54447.36096168 2024-06-20,03:02:43.000,172,11080446,-795,0,1718852562,12686.03483684999,192.73230719999992,54447.38891016 2024-06-20,03:02:44.000,172,11080432,-795,0,1718852563,12685.927055889995,192.66886502999841,54447.29109048 2024-06-20,03:02:45.000,172,11080454,-795,0,1718852564,12686.007891609996,192.6547667699997,54447.31903896 2024-06-20,03:02:46.000,172,11080458,-795,0,1718852565,12686.02136423,192.56312808000075,54447.235193520006 2024-06-20,03:02:47.000,172,11080423,-795,0,1718852566,12685.96073744,192.5067350399986,54447.13038672 2024-06-20,03:02:48.000,172,11080439,-795,0,1718852567,12685.906846959995,192.4714893900018,54447.01160568001 2024-06-20,03:02:49.000,172,11080464,-795,0,1718852568,12685.94052851,192.41509634999966,54447.15134808 2024-06-20,03:02:50.000,172,11080450,-795,0,1718852569,12686.007891609996,192.28116288000456,54447.06051552001 2024-06-20,03:02:51.000,172,11080510,-795,0,1718852570,12686.007891609996,192.18952418999834,54447.067502640006 2024-06-20,03:02:52.000,172,11080434,-795,0,1718852571,12686.007891609996,192.0626398500026,54446.92077312001 2024-06-20,03:02:53.000,172,11080479,-795,0,1718852572,12686.007891609996,191.9991976800011,54446.829940560005 2024-06-20,03:02:54.000,172,11080414,-795,0,1718852573,12686.007891609996,191.85821507999935,54446.76705648 2024-06-20,03:02:55.000,172,11080492,-795,0,1718852574,12686.068518399996,191.74542900000233,54446.80199208001 2024-06-20,03:02:56.000,172,11080473,-795,0,1718852575,12686.115672569991,191.63969205000467,54446.781030720005 2024-06-20,03:02:57.000,172,11080445,-795,0,1718852576,12686.129145189996,191.5057585800023,54446.711159520004 2024-06-20,03:02:58.000,172,11080509,-795,0,1718852577,12686.189771979996,191.3224812000044,54446.57141712 2024-06-20,03:02:59.000,172,11080463,-795,0,1718852578,12686.263871390001,191.1955968600014,54446.64827544 2024-06-20,03:03:00.000,172,11080508,-795,0,1718852579,12686.277344009992,191.061663389999,54446.55045576 2024-06-20,03:03:01.000,172,11080470,-795,0,1718852580,12686.344707110002,190.87838601000112,54446.48058456 2024-06-20,03:03:02.000,172,11080483,-795,0,1718852581,12686.358179729992,190.7515016699981,54446.3548164 2024-06-20,03:03:03.000,172,11080479,-795,0,1718852582,12686.418806519992,190.59642080999765,54446.326867920005 2024-06-20,03:03:04.000,172,11080442,-795,0,1718852583,12686.546796410003,190.44838908000384,54446.3548164 2024-06-20,03:03:05.000,172,11080465,-795,0,1718852584,12686.688258919989,190.34970125999826,54446.3548164 2024-06-20,03:03:06.000,172,11080491,-795,0,1718852585,12686.789303569989,190.18757126999844,54446.29193232 2024-06-20,03:03:07.000,172,11080482,-795,0,1718852586,12686.856666669999,190.0959325799995,54446.16616416 2024-06-20,03:03:08.000,172,11080413,-795,0,1718852587,12686.876875599999,190.0606869300027,54445.95655056 2024-06-20,03:03:09.000,172,11080433,-795,0,1718852588,12687.03854704,190.032490409998,54446.01244752001 2024-06-20,03:03:10.000,172,11080474,-795,0,1718852589,12687.025074419995,189.9972447600012,54445.95655056 2024-06-20,03:03:11.000,172,11080410,-795,0,1718852590,12687.05875597,189.92675346000033,54445.96353768001 2024-06-20,03:03:12.000,172,11080489,-795,0,1718852591,12687.11938276,189.8774095500048,54445.78187256 2024-06-20,03:03:13.000,172,11080462,-795,0,1718852592,12687.206954789996,189.85626215999946,54445.92860208 2024-06-20,03:03:14.000,172,11080498,-795,0,1718852593,12687.267581579996,189.8139673800033,54445.86571800001 2024-06-20,03:03:15.000,172,11080454,-795,0,1718852594,12687.287790509996,189.7857708599986,54445.85174376 2024-06-20,03:03:16.000,172,11080416,-795,0,1718852595,12687.32147206,189.8492130300001,54445.79584680001 2024-06-20,03:03:17.000,172,11080452,-795,0,1718852596,12687.368626229996,189.87036041999818,54445.71898848001 2024-06-20,03:03:18.000,172,11080438,-795,0,1718852597,12687.355153609991,189.9479008499984,54445.607194560005 2024-06-20,03:03:19.000,172,11080429,-795,0,1718852598,12687.355153609991,189.99019563000184,54445.341684000006 2024-06-20,03:03:20.000,172,11080468,-795,0,1718852599,12687.314735749991,190.02544127999863,54445.271812800005 2024-06-20,03:03:21.000,172,11080477,-795,0,1718852600,12687.395571469991,190.08888345000014,54445.50238776001 2024-06-20,03:03:22.000,172,11080497,-795,0,1718852601,12687.32147206,190.1452764900023,54445.53033624001 2024-06-20,03:03:23.000,172,11080454,-795,0,1718852602,12687.227163719996,190.2580625699993,54445.36264536001 2024-06-20,03:03:24.000,172,11080457,-795,0,1718852603,12687.21369109999,190.36379952000425,54445.390593840006 2024-06-20,03:03:25.000,172,11080450,-795,0,1718852604,12687.11938276,190.44133995000448,54445.29976128 2024-06-20,03:03:26.000,172,11080478,-795,0,1718852605,12687.15980062,190.5541260300015,54445.40456808 2024-06-20,03:03:27.000,172,11080467,-795,0,1718852606,12687.126119069995,190.68805950000387,54445.40456808 2024-06-20,03:03:28.000,172,11080460,-795,0,1718852607,12687.01160179999,190.82904209999833,54445.320722640005 2024-06-20,03:03:29.000,172,11080487,-795,0,1718852608,12686.99812918,190.89248426999984,54445.36264536001 2024-06-20,03:03:30.000,172,11080462,-795,0,1718852609,12686.99812918,190.99822122000478,54445.3766196 2024-06-20,03:03:31.000,172,11080434,-795,0,1718852610,12686.97792025,191.12510556000052,54445.341684000006 2024-06-20,03:03:32.000,172,11080425,-795,0,1718852611,12686.91055714999,191.2096951200001,54445.29976128 2024-06-20,03:03:33.000,172,11080464,-795,0,1718852612,12686.82972142999,191.32953033000376,54445.20892872 2024-06-20,03:03:34.000,172,11080458,-795,0,1718852613,12686.775830949999,191.41411989000335,54445.09014768 2024-06-20,03:03:35.000,172,11080426,-795,0,1718852614,12686.748885709989,191.48461119000422,54445.11110904 2024-06-20,03:03:36.000,172,11080451,-795,0,1718852615,12686.715204159998,191.59034814000188,54445.20892872 2024-06-20,03:03:37.000,172,11080452,-795,0,1718852616,12686.688258919989,191.6678885700021,54445.22989008 2024-06-20,03:03:38.000,172,11080452,-795,0,1718852617,12686.654577369998,191.74542900000233,54445.09014768 2024-06-20,03:03:39.000,172,11080414,-795,0,1718852618,12686.688258919989,191.77362551999977,54445.0621992 2024-06-20,03:03:40.000,172,11080380,-795,0,1718852619,12686.526587480002,191.85116595,54444.76175304001 2024-06-20,03:03:41.000,172,11080468,-795,0,1718852620,12686.634368439998,191.8652642099987,54445.02726360001 2024-06-20,03:03:42.000,172,11080443,-795,0,1718852621,12686.593950579998,191.93575550999958,54444.91546968 2024-06-20,03:03:43.000,172,11080452,-795,0,1718852622,12686.533323789998,191.9991976800011,54444.88053408001 2024-06-20,03:03:44.000,172,11080465,-795,0,1718852623,12686.567005340003,191.99214855000173,54444.92944392001 2024-06-20,03:03:45.000,172,11080498,-795,0,1718852624,12686.492905929998,191.9991976800011,54444.7827144 2024-06-20,03:03:46.000,172,11080535,-795,0,1718852625,12686.540060099993,192.04149246000452,54444.81066288001 2024-06-20,03:03:47.000,172,11080504,-795,0,1718852626,12686.540060099993,192.0626398500026,54444.81066288001 2024-06-20,03:03:48.000,172,11080418,-795,0,1718852627,12686.546796410003,192.03444332999788,54444.768740160005 2024-06-20,03:03:49.000,172,11080503,-755,0,1718852628,12686.506378550002,192.05559072000324,54444.70585608 2024-06-20,03:03:50.000,172,11080473,-795,0,1718852629,12686.479433309993,192.04149246000452,54444.74079168001 2024-06-20,03:03:51.000,172,11080509,-795,0,1718852630,12686.445751760002,192.0132959399998,54444.6779076 2024-06-20,03:03:52.000,172,11080473,-795,0,1718852631,12686.371652349997,191.97100116000365,54444.468294 2024-06-20,03:03:53.000,172,11080458,-795,0,1718852632,12686.391861279997,191.97100116000365,54444.503229600006 2024-06-20,03:03:54.000,172,11080452,-795,0,1718852633,12686.391861279997,191.94280463999894,54444.468294 2024-06-20,03:03:55.000,172,11080456,-795,0,1718852634,12686.439015449992,191.92870638000022,54444.552139440006 2024-06-20,03:03:56.000,172,11080468,-795,0,1718852635,12686.439015449992,191.89346073000343,54444.46130688 2024-06-20,03:03:57.000,172,11080463,-795,0,1718852636,12686.391861279997,191.9146081200015,54444.384448560006 2024-06-20,03:03:58.000,172,11080404,-795,0,1718852637,12686.412070209997,191.8793624700047,54444.37047432 2024-06-20,03:03:59.000,172,11080464,-795,0,1718852638,12686.418806519992,191.84411682000064,54444.363487200004 2024-06-20,03:04:00.000,172,11080422,-795,0,1718852639,12686.398597589992,191.82296943000256,54444.44733264 2024-06-20,03:04:01.000,172,11080470,-795,0,1718852640,12686.385124970002,191.80887117000384,54444.42637128001 2024-06-20,03:04:02.000,172,11080466,-795,0,1718852641,12686.418806519992,191.84411682000064,54444.32855160001 2024-06-20,03:04:03.000,172,11080439,-795,0,1718852642,12686.358179729992,191.8159203000032,54444.30060312 2024-06-20,03:04:04.000,172,11080363,-795,0,1718852643,12686.311025559997,191.83706769000128,54444.24470616 2024-06-20,03:04:05.000,172,11080492,-795,0,1718852644,12686.284080320002,191.87231333999807,54444.24470616 2024-06-20,03:04:06.000,172,11080462,-795,0,1718852645,12686.277344009992,191.84411682000064,54444.27964176 2024-06-20,03:04:07.000,172,11080458,-795,0,1718852646,12686.189771979996,191.87231333999807,54444.20278344 2024-06-20,03:04:08.000,172,11080476,-795,0,1718852647,12686.236926149992,191.89346073000343,54444.27964176 2024-06-20,03:04:09.000,172,11080408,-795,0,1718852648,12686.270607699997,191.9498537699983,54444.30060312 2024-06-20,03:04:10.000,172,11080456,-795,0,1718852649,12686.257135079992,191.978050290003,54444.28662888001 2024-06-20,03:04:11.000,172,11080456,-795,0,1718852650,12686.216717219992,191.99214855000173,54444.28662888001 2024-06-20,03:04:12.000,172,11080425,-795,0,1718852651,12686.135881499991,192.05559072000324,54444.25868040001 2024-06-20,03:04:13.000,172,11080440,-795,0,1718852652,12686.068518399996,192.0626398500026,54444.18182208 2024-06-20,03:04:14.000,172,11080356,-795,0,1718852653,12686.04157316,192.07673811000132,54444.09098952001 2024-06-20,03:04:15.000,172,11080535,-795,0,1718852654,12686.03483684999,192.08378724000067,54444.17483496 2024-06-20,03:04:16.000,172,11080430,-795,0,1718852655,12686.095463639991,192.1965733199977,54444.23771904001 2024-06-20,03:04:17.000,172,11080468,-795,0,1718852656,12686.007891609996,192.23181897000177,54444.097976640005 2024-06-20,03:04:18.000,172,11080451,-795,0,1718852657,12685.98094637,192.309359400002,54444.03509256 2024-06-20,03:04:19.000,172,11080436,-795,0,1718852658,12685.97421005999,192.3446050499988,54444.1538736 2024-06-20,03:04:20.000,172,11080424,-795,0,1718852659,12685.94052851,192.38689983000222,54444.0840024 2024-06-20,03:04:21.000,172,11080447,-795,0,1718852660,12685.886638029995,192.44329287000437,54444.04207968001 2024-06-20,03:04:22.000,172,11080440,-795,0,1718852661,12685.805802309995,192.49263677999988,54443.87438880001 2024-06-20,03:04:23.000,172,11080446,-795,0,1718852662,12685.77212075999,192.53493156000332,54443.87438880001 2024-06-20,03:04:24.000,172,11080439,-795,0,1718852663,12685.77212075999,192.6195211200029,54444.0141312 2024-06-20,03:04:25.000,172,11080480,-795,0,1718852664,12685.724966589994,192.69706155000313,54444.04207968001 2024-06-20,03:04:26.000,172,11080445,-795,0,1718852665,12685.745175519995,192.753454589998,54444.000156960006 2024-06-20,03:04:27.000,172,11080465,-795,0,1718852666,12685.67107610999,192.79574937000143,54443.881375920006 2024-06-20,03:04:28.000,172,11080419,-795,0,1718852667,12685.704757659994,192.90853544999845,54443.89535016 2024-06-20,03:04:29.000,172,11080483,-795,0,1718852668,12685.617185629999,192.93673197000317,54443.79753048 2024-06-20,03:04:30.000,172,11080502,-795,0,1718852669,12685.617185629999,192.99312500999804,54443.85342744001 2024-06-20,03:04:31.000,172,11080469,-795,0,1718852670,12685.590240389989,193.04246892000083,54443.79054336 2024-06-20,03:04:32.000,172,11080454,-795,0,1718852671,12685.502668359994,193.13410760999977,54443.79753048 2024-06-20,03:04:33.000,172,11080440,-795,0,1718852672,12685.482459429993,193.21869716999936,54443.81849184 2024-06-20,03:04:34.000,172,11080434,-795,0,1718852673,12685.442041569993,193.2609919500028,54443.832466080006 2024-06-20,03:04:35.000,172,11080481,-795,0,1718852674,12685.415096329998,193.28918847000023,54443.79054336 2024-06-20,03:04:36.000,172,11080426,-795,0,1718852675,12685.374678469998,193.29623759999959,54443.74163352 2024-06-20,03:04:37.000,172,11080477,-795,0,1718852676,12685.394887399998,193.28213934000087,54443.57394264 2024-06-20,03:04:38.000,172,11080452,-795,0,1718852677,12685.428568949988,193.36672890000045,54443.60189112 2024-06-20,03:04:39.000,172,11080449,-795,0,1718852678,12685.435305259998,193.3737780299998,54443.72067216 2024-06-20,03:04:40.000,172,11080484,-795,0,1718852679,12685.340996919993,193.47951498000475,54443.75560776001 2024-06-20,03:04:41.000,172,11080459,-795,0,1718852680,12685.314051679998,193.5218097600009,54443.85342744001 2024-06-20,03:04:42.000,172,11080465,-795,0,1718852681,12685.213007029997,193.56410454000434,54443.73464640001 2024-06-20,03:04:43.000,172,11080491,-795,0,1718852682,12685.145643930002,193.5711536700037,54443.79054336 2024-06-20,03:04:44.000,172,11080429,-795,0,1718852683,12685.058071899992,193.5852519300024,54443.67176232 2024-06-20,03:04:45.000,172,11080519,-795,0,1718852684,12685.010917729996,193.59935019000113,54443.74862064 2024-06-20,03:04:46.000,172,11080475,-795,0,1718852685,12684.86271891,193.6063993200005,54443.60189112 2024-06-20,03:04:47.000,172,11080480,-795,0,1718852686,12684.869455219996,193.63459583999793,54443.643813840004 2024-06-20,03:04:48.000,172,11080448,-795,0,1718852687,12684.768410569995,193.64869410000392,54443.62285248 2024-06-20,03:04:49.000,172,11080496,-795,0,1718852688,12684.748201639995,193.62754670999857,54443.61586536001 2024-06-20,03:04:50.000,172,11080479,-795,0,1718852689,12684.74146533,193.61344844999985,54443.73464640001 2024-06-20,03:04:51.000,172,11080424,-795,0,1718852690,12684.687574849995,193.56410454000434,54443.692723680004 2024-06-20,03:04:52.000,172,11080422,-795,0,1718852691,12684.57305757999,193.5711536700037,54443.6298396 2024-06-20,03:04:53.000,172,11080407,-795,0,1718852692,12684.49895817,193.6063993200005,54443.56695552001 2024-06-20,03:04:54.000,172,11080403,-795,0,1718852693,12684.330550419989,193.59935019000113,54443.39926464001 2024-06-20,03:04:55.000,172,11080479,-795,0,1718852694,12684.350759349989,193.5852519300024,54443.49009720001 2024-06-20,03:04:56.000,172,11080459,-795,0,1718852695,12684.236242079998,193.64869410000392,54443.49009720001 2024-06-20,03:04:57.000,172,11080464,-795,0,1718852696,12684.202560529993,193.59230106000177,54443.58092976 2024-06-20,03:04:58.000,172,11080492,-795,0,1718852697,12684.141933739993,193.61344844999985,54443.525032800004 2024-06-20,03:04:59.000,172,11080483,-795,0,1718852698,12684.034152779997,193.59935019000113,54443.497084320006 2024-06-20,03:05:00.000,172,11080456,-795,0,1718852699,12683.919635509992,193.59935019000113,54443.36432904 2024-06-20,03:05:01.000,172,11080465,-795,0,1718852700,12683.926371820002,193.56410454000434,54443.41323888 2024-06-20,03:05:02.000,172,11080461,-795,0,1718852701,12683.811854549996,193.5711536700037,54443.329393440006 2024-06-20,03:05:03.000,172,11080461,-795,0,1718852702,12683.751227759996,193.5852519300024,54443.28048360001 2024-06-20,03:05:04.000,172,11080483,-795,0,1718852703,12683.690600969996,193.6063993200005,54443.39926464001 2024-06-20,03:05:05.000,172,11080424,-795,0,1718852704,12683.61650155999,193.59230106000177,54443.26650936 2024-06-20,03:05:06.000,172,11080432,-795,0,1718852705,12683.55587476999,193.59935019000113,54443.32240632001 2024-06-20,03:05:07.000,172,11080470,-795,0,1718852706,12683.55587476999,193.64164497000456,54443.27349648 2024-06-20,03:05:08.000,172,11080404,-795,0,1718852707,12683.52219322,193.64869410000392,54443.3852904 2024-06-20,03:05:09.000,172,11080493,-795,0,1718852708,12683.49524797999,193.67689062000136,54443.308432080004 2024-06-20,03:05:10.000,172,11080448,-795,0,1718852709,12683.387467019995,193.62754670999857,54443.357341920004 2024-06-20,03:05:11.000,172,11080450,-795,0,1718852710,12683.367258089995,193.6063993200005,54443.259522240005 2024-06-20,03:05:12.000,172,11080478,-795,0,1718852711,12683.29315867999,193.61344844999985,54443.189651040004 2024-06-20,03:05:13.000,172,11080465,-795,0,1718852712,12683.25947713,193.5852519300024,54443.20362528001 2024-06-20,03:05:14.000,172,11080469,-795,0,1718852713,12683.239268199999,193.59230106000177,54443.259522240005 2024-06-20,03:05:15.000,172,11080507,-795,0,1718852714,12683.219059269999,193.5711536700037,54443.26650936 2024-06-20,03:05:16.000,172,11080462,-795,0,1718852715,12683.185377719994,193.5711536700037,54443.23856088 2024-06-20,03:05:17.000,172,11080434,-795,0,1718852716,12683.131487239989,193.54295714999898,54443.07785712 2024-06-20,03:05:18.000,172,11080386,-795,0,1718852717,12683.131487239989,193.5852519300024,54443.16868968 2024-06-20,03:05:19.000,172,11080493,-795,0,1718852718,12683.19211402999,193.54295714999898,54443.23856088 2024-06-20,03:05:20.000,172,11080436,-795,0,1718852719,12683.131487239989,193.5711536700037,54443.27349648 2024-06-20,03:05:21.000,172,11080481,-795,0,1718852720,12683.178641409999,193.53590801999962,54443.21759952 2024-06-20,03:05:22.000,172,11080447,-795,0,1718852721,12683.104541999994,193.54295714999898,54443.189651040004 2024-06-20,03:05:23.000,172,11080410,-795,0,1718852722,12683.165168789994,193.55000627999834,54443.11279272001 2024-06-20,03:05:24.000,172,11080462,-795,0,1718852723,12683.131487239989,193.5570554099977,54443.19663816 2024-06-20,03:05:25.000,172,11080490,-795,0,1718852724,12683.198850339999,193.59935019000113,54443.161702560006 2024-06-20,03:05:26.000,172,11080430,-795,0,1718852725,12683.185377719994,193.6204975799992,54443.161702560006 2024-06-20,03:05:27.000,172,11080404,-795,0,1718852726,12683.144959859994,193.56410454000434,54443.02894728 2024-06-20,03:05:28.000,172,11080490,-795,0,1718852727,12683.091069379989,193.59935019000113,54443.091831360005 2024-06-20,03:05:29.000,172,11080481,-795,0,1718852728,12683.165168789994,193.66279236000264,54443.18266392001 2024-06-20,03:05:30.000,172,11080485,-715,0,1718852729,12683.158432479999,193.66279236000264,54443.245548 2024-06-20,03:05:31.000,172,11080470,-795,0,1718852730,12683.144959859994,193.65574323000328,54443.22458664 2024-06-20,03:05:32.000,172,11080461,-795,0,1718852731,12683.084333069994,193.67689062000136,54443.245548 2024-06-20,03:05:33.000,172,11080442,-795,0,1718852732,12683.016969969998,193.7050871399988,54443.06388288001 2024-06-20,03:05:34.000,172,11080451,-795,0,1718852733,12682.942870559993,193.68393975000072,54443.11279272001 2024-06-20,03:05:35.000,172,11080477,-795,0,1718852734,12682.969815799988,193.7050871399988,54443.20362528001 2024-06-20,03:05:36.000,172,11080469,-795,0,1718852735,12682.929397939988,193.7050871399988,54443.26650936 2024-06-20,03:05:37.000,172,11080454,-795,0,1718852736,12682.922661629993,193.7191854000048,54443.19663816 2024-06-20,03:05:38.000,172,11080487,-795,0,1718852737,12682.902452699993,193.7050871399988,54443.25253512001 2024-06-20,03:05:39.000,172,11080456,-795,0,1718852738,12682.956343179998,193.7332836600035,54443.357341920004 2024-06-20,03:05:40.000,172,11080441,-795,0,1718852739,12682.902452699993,193.71213626999815,54443.41323888 2024-06-20,03:05:41.000,172,11080473,-795,0,1718852740,12682.902452699993,193.74738192000223,54443.378303280006 2024-06-20,03:05:42.000,172,11080459,-795,0,1718852741,12682.801408049992,193.7050871399988,54443.259522240005 2024-06-20,03:05:43.000,172,11080488,-795,0,1718852742,12682.801408049992,193.76148018000094,54443.21759952 2024-06-20,03:05:44.000,172,11080475,-795,0,1718852743,12682.794671739997,193.74033279000287,54443.28048360001 2024-06-20,03:05:45.000,172,11080434,-795,0,1718852744,12682.774462809997,193.7685293100003,54443.28747072 2024-06-20,03:05:46.000,172,11080489,-795,0,1718852745,12682.720572329992,193.7332836600035,54443.29445784 2024-06-20,03:05:47.000,172,11080480,-795,0,1718852746,12682.612791369997,193.72623453000415,54442.98702456001 2024-06-20,03:05:48.000,172,11080411,-795,0,1718852747,12682.626263990001,193.74738192000223,54443.16868968 2024-06-20,03:05:49.000,172,11080437,-795,0,1718852748,12682.626263990001,193.69803800999944,54443.23856088 2024-06-20,03:05:50.000,172,11080464,-795,0,1718852749,12682.565637200001,193.63459583999793,54443.161702560006 2024-06-20,03:05:51.000,172,11080454,-795,0,1718852750,12682.552164579996,193.5852519300024,54443.09881848 2024-06-20,03:05:52.000,172,11080450,-795,0,1718852751,12682.505010410001,193.47246584999812,54442.96606320001 2024-06-20,03:05:53.000,172,11080492,-795,0,1718852752,12682.626263990001,193.45131846000004,54443.03593440001 2024-06-20,03:05:54.000,172,11080472,-795,0,1718852753,12682.666681850002,193.50066237000283,54443.14772832 2024-06-20,03:05:55.000,172,11080450,-795,0,1718852754,12682.612791369997,193.50066237000283,54443.15471544001 2024-06-20,03:05:56.000,172,11080445,-795,0,1718852755,12682.505010410001,193.55000627999834,54443.091831360005 2024-06-20,03:05:57.000,172,11080443,-795,0,1718852756,12682.390493139996,193.59935019000113,54443.04990864 2024-06-20,03:05:58.000,172,11080452,-795,0,1718852757,12682.34333897,193.55000627999834,54443.04990864 2024-06-20,03:05:59.000,172,11080469,-795,0,1718852758,12682.32313004,193.5077115000022,54443.11279272001 2024-06-20,03:06:00.000,172,11080446,-795,0,1718852759,12682.29618479999,193.47951498000475,54443.19663816 2024-06-20,03:06:01.000,172,11080466,-795,0,1718852760,12682.31639372999,193.4583675899994,54443.259522240005 2024-06-20,03:06:02.000,172,11080465,-795,0,1718852761,12682.19514014999,193.38082715999917,54443.26650936 2024-06-20,03:06:03.000,172,11080454,-795,0,1718852762,12682.19514014999,193.36672890000045,54443.19663816 2024-06-20,03:06:04.000,172,11080424,-795,0,1718852763,12682.17493121999,193.33148325000366,54443.21759952 2024-06-20,03:06:05.000,172,11080475,-795,0,1718852764,12682.127777049995,193.34558151000238,54443.19663816 2024-06-20,03:06:06.000,172,11080497,-795,0,1718852765,12682.07388656999,193.31738498999766,54443.140741200004 2024-06-20,03:06:07.000,172,11080494,-795,0,1718852766,12682.05367763999,193.28213934000087,54443.03593440001 2024-06-20,03:06:08.000,172,11080436,-795,0,1718852767,12681.945896679994,193.28918847000023,54443.091831360005 2024-06-20,03:06:09.000,172,11080474,-795,0,1718852768,12681.99305084999,193.2398445600047,54443.189651040004 2024-06-20,03:06:10.000,172,11080462,-795,0,1718852769,12681.966105609994,193.19754978000128,54443.25253512001 2024-06-20,03:06:11.000,172,11080416,-795,0,1718852770,12681.952632989989,193.19754978000128,54443.16868968 2024-06-20,03:06:12.000,172,11080496,-795,0,1718852771,12681.892006199989,193.14115673999913,54443.1756768 2024-06-20,03:06:13.000,172,11080488,-795,0,1718852772,12681.831379409989,193.16935326000385,54443.06388288001 2024-06-20,03:06:14.000,172,11080433,-795,0,1718852773,12681.804434169993,193.14115673999913,54443.09881848 2024-06-20,03:06:15.000,172,11080447,-795,0,1718852774,12681.804434169993,193.1129602200017,54443.14772832 2024-06-20,03:06:16.000,172,11080406,-795,0,1718852775,12681.770752619988,193.10591109000234,54443.210612400006 2024-06-20,03:06:17.000,172,11080462,-795,0,1718852776,12681.656235349998,193.1129602200017,54443.11279272001 2024-06-20,03:06:18.000,172,11080393,-795,0,1718852777,12681.696653209998,193.09181283000362,54443.091831360005 2024-06-20,03:06:19.000,172,11080487,-795,0,1718852778,12681.710125830003,193.0283706600021,54443.25253512001 2024-06-20,03:06:20.000,172,11080478,-795,0,1718852779,12681.662971659993,193.05656717999955,54443.19663816 2024-06-20,03:06:21.000,172,11080459,-795,0,1718852780,12681.595608559997,193.09886196000298,54443.11977984 2024-06-20,03:06:22.000,172,11080468,-795,0,1718852781,12681.521509149992,193.00722327000403,54443.03593440001 2024-06-20,03:06:23.000,172,11080438,-795,0,1718852782,12681.501300219992,193.0283706600021,54443.05689576 2024-06-20,03:06:24.000,172,11080440,-795,0,1718852783,12681.508036530002,193.0283706600021,54443.12676696 2024-06-20,03:06:25.000,172,11080477,-795,0,1718852784,12681.460882359992,193.03541979000147,54443.140741200004 2024-06-20,03:06:26.000,172,11080476,-795,0,1718852785,12681.400255569992,192.95787936000124,54443.09881848 2024-06-20,03:06:27.000,172,11080499,-795,0,1718852786,12681.326156160001,192.99312500999804,54442.973050320004 2024-06-20,03:06:28.000,172,11080395,-795,0,1718852787,12681.326156160001,192.93673197000317,54443.07087 2024-06-20,03:06:29.000,172,11080477,-795,0,1718852788,12681.252056749996,192.99312500999804,54443.04990864 2024-06-20,03:06:30.000,172,11080465,-795,0,1718852789,12681.24532044,192.94378110000252,54443.1058056 2024-06-20,03:06:31.000,172,11080497,-795,0,1718852790,12681.22511151,192.95083023000188,54443.05689576 2024-06-20,03:06:32.000,172,11080458,-795,0,1718852791,12681.15774840999,192.95083023000188,54443.07785712 2024-06-20,03:06:33.000,172,11080494,-795,0,1718852792,12681.218375199991,192.94378110000252,54443.07087 2024-06-20,03:06:34.000,172,11080464,-795,0,1718852793,12681.15774840999,192.9155845799978,54443.06388288001 2024-06-20,03:06:35.000,172,11080472,-795,0,1718852794,12681.151012099996,192.9014863199991,54443.1058056 2024-06-20,03:06:36.000,172,11080440,-795,0,1718852795,12681.049967449995,192.8662406700023,54443.08484424001 2024-06-20,03:06:37.000,172,11080476,-795,0,1718852796,12681.009549589995,192.85919154000294,54443.00798592 2024-06-20,03:06:38.000,172,11080432,-755,0,1718852797,12680.969131729995,192.80984763000015,54442.88920488 2024-06-20,03:06:39.000,172,11080428,-795,0,1718852798,12680.89503231999,192.78870024000207,54442.86824352001 2024-06-20,03:06:40.000,172,11080494,-795,0,1718852799,12680.89503231999,192.76050372000464,54442.96606320001 2024-06-20,03:06:41.000,172,11080479,-795,0,1718852800,12680.89503231999,192.76050372000464,54443.0009988 2024-06-20,03:06:42.000,172,11080441,-795,0,1718852801,12680.87482338999,192.73230719999992,54443.0009988 2024-06-20,03:06:43.000,172,11080416,-795,0,1718852802,12680.847878149994,192.7182089400012,54442.95907608 2024-06-20,03:06:44.000,172,11080463,-795,0,1718852803,12680.86135077,192.69001242000377,54443.01497304001 2024-06-20,03:06:45.000,172,11080463,-795,0,1718852804,12680.79398766999,192.7041106800025,54442.96606320001 2024-06-20,03:06:46.000,172,11080445,-795,0,1718852805,12680.82093291,192.66181589999906,54442.98702456001 2024-06-20,03:06:47.000,172,11080426,-795,0,1718852806,12680.787251359994,192.62657025000226,54442.8612564 2024-06-20,03:06:48.000,172,11080439,-795,0,1718852807,12680.625579919993,192.6547667699997,54442.73548824 2024-06-20,03:06:49.000,172,11080474,-795,0,1718852808,12680.75356980999,192.63361938000162,54442.875230640006 2024-06-20,03:06:50.000,172,11080434,-795,0,1718852809,12680.800723979999,192.56312808000075,54442.924140480005 2024-06-20,03:06:51.000,172,11080433,-795,0,1718852810,12680.79398766999,192.5560789500014,54442.89619200001 2024-06-20,03:06:52.000,172,11080476,-795,0,1718852811,12680.79398766999,192.48558765000053,54442.89619200001 2024-06-20,03:06:53.000,172,11080482,-795,0,1718852812,12680.719888259999,192.5067350399986,54442.826320800006 2024-06-20,03:06:54.000,172,11080423,-795,0,1718852813,12680.719888259999,192.45034200000373,54442.73548824 2024-06-20,03:06:55.000,172,11080469,-795,0,1718852814,12680.75356980999,192.43624373999774,54442.74946248001 2024-06-20,03:06:56.000,172,11080421,-795,0,1718852815,12680.740097189999,192.4080472200003,54442.88221776 2024-06-20,03:06:57.000,172,11080433,-795,0,1718852816,12680.780515049999,192.4080472200003,54442.756449600005 2024-06-20,03:06:58.000,172,11080484,-595,0,1718852817,12680.787251359994,192.3446050499988,54442.826320800006 2024-06-20,03:06:59.000,172,11080478,-795,0,1718852818,12680.81419659999,192.3234576600007,54442.86824352001 2024-06-20,03:07:00.000,172,11080441,-795,0,1718852819,12680.807460289994,192.2600154899992,54442.77042384 2024-06-20,03:07:01.000,172,11080463,-795,0,1718852820,12680.83440552999,192.2459172300005,54442.74946248001 2024-06-20,03:07:02.000,172,11080503,-795,0,1718852821,12680.847878149994,192.20362245000433,54442.60273296 2024-06-20,03:07:03.000,172,11080472,-795,0,1718852822,12680.868087079994,192.18247505999898,54442.637668560004 2024-06-20,03:07:04.000,172,11080430,-795,0,1718852823,12680.89503231999,192.16837680000026,54442.70055264001 2024-06-20,03:07:05.000,172,11080493,-795,0,1718852824,12680.89503231999,192.13313115000346,54442.756449600005 2024-06-20,03:07:06.000,172,11080490,-795,0,1718852825,12680.90176863,192.1260820200041,54442.76343672 2024-06-20,03:07:07.000,172,11080432,-795,0,1718852826,12680.868087079994,192.14018028000282,54442.66561704 2024-06-20,03:07:08.000,172,11080475,-795,0,1718852827,12680.868087079994,192.1260820200041,54442.72850112001 2024-06-20,03:07:09.000,172,11080400,-795,0,1718852828,12680.90176863,192.1260820200041,54442.67959128001 2024-06-20,03:07:10.000,172,11080472,-795,0,1718852829,12680.86135077,192.1260820200041,54442.69356552 2024-06-20,03:07:11.000,172,11080451,-795,0,1718852830,12680.85461445999,192.10493462999875,54442.74247536 2024-06-20,03:07:12.000,172,11080484,-795,0,1718852831,12680.85461445999,192.1260820200041,54442.74946248001 2024-06-20,03:07:13.000,172,11080486,-795,0,1718852832,12680.888296009995,192.14018028000282,54442.826320800006 2024-06-20,03:07:14.000,172,11080472,-795,0,1718852833,12680.8815597,192.11903289000475,54442.88920488 2024-06-20,03:07:15.000,172,11080451,-795,0,1718852834,12680.92197756,192.1119837599981,54442.89619200001 2024-06-20,03:07:16.000,172,11080414,-795,0,1718852835,12680.90176863,192.0978854999994,54442.826320800006 2024-06-20,03:07:17.000,172,11080429,-795,0,1718852836,12680.767042429994,192.11903289000475,54442.66561704 2024-06-20,03:07:18.000,172,11080462,-795,0,1718852837,12680.692943019989,192.11903289000475,54442.588758720005 2024-06-20,03:07:19.000,172,11080484,-795,0,1718852838,12680.740097189999,192.09083637000003,54442.756449600005 2024-06-20,03:07:20.000,172,11080464,-795,0,1718852839,12680.692943019989,192.0978854999994,54442.76343672 2024-06-20,03:07:21.000,172,11080434,-795,0,1718852840,12680.632316229989,192.1613276700009,54442.707539760006 2024-06-20,03:07:22.000,172,11080456,-795,0,1718852841,12680.659261469998,192.14018028000282,54442.77741096001 2024-06-20,03:07:23.000,172,11080434,-795,0,1718852842,12680.618843609998,192.11903289000475,54442.721514 2024-06-20,03:07:24.000,172,11080440,-795,0,1718852843,12680.571689439988,192.14722941000218,54442.67959128001 2024-06-20,03:07:25.000,172,11080491,-795,0,1718852844,12680.524535269993,192.1613276700009,54442.66561704 2024-06-20,03:07:26.000,172,11080461,-795,0,1718852845,12680.551480509988,192.1613276700009,54442.72850112001 2024-06-20,03:07:27.000,172,11080515,-795,0,1718852846,12680.490853720003,192.17542592999962,54442.57478448 2024-06-20,03:07:28.000,172,11080444,-795,0,1718852847,12680.484117409993,192.17542592999962,54442.518887520004 2024-06-20,03:07:29.000,172,11080497,-795,0,1718852848,12680.544744199993,192.21772071000305,54442.756449600005 2024-06-20,03:07:30.000,172,11080489,-795,0,1718852849,12680.544744199993,192.1965733199977,54442.77042384 2024-06-20,03:07:31.000,172,11080480,-795,0,1718852850,12680.538007889998,192.23886810000113,54442.73548824 2024-06-20,03:07:32.000,172,11080443,-795,0,1718852851,12680.531271579988,192.2600154899992,54442.69356552 2024-06-20,03:07:33.000,172,11080444,-795,0,1718852852,12680.443699549993,192.30231027000264,54442.53286176001 2024-06-20,03:07:34.000,172,11080427,-795,0,1718852853,12680.416754309997,192.27411374999792,54442.45600344 2024-06-20,03:07:35.000,172,11080458,-795,0,1718852854,12680.383072759993,192.30231027000264,54442.41408072001 2024-06-20,03:07:36.000,172,11080446,-795,0,1718852855,12680.470644790003,192.28116288000456,54442.66561704 2024-06-20,03:07:37.000,172,11080478,-795,0,1718852856,12680.517798959998,192.31640853000135,54442.658629920006 2024-06-20,03:07:38.000,172,11080451,-795,0,1718852857,12680.551480509988,192.27411374999792,54442.64465568 2024-06-20,03:07:39.000,172,11080466,-795,0,1718852858,12680.558216819998,192.28116288000456,54442.60273296 2024-06-20,03:07:40.000,172,11080450,-795,0,1718852859,12680.571689439988,192.2459172300005,54442.65164280001 2024-06-20,03:07:41.000,172,11080487,-795,0,1718852860,12680.598634679998,192.18952418999834,54442.588758720005 2024-06-20,03:07:42.000,172,11080512,-795,0,1718852861,12680.544744199993,192.20362245000433,54442.546836 2024-06-20,03:07:43.000,172,11080472,-795,0,1718852862,12680.558216819998,192.1965733199977,54442.539848880006 2024-06-20,03:07:44.000,172,11080441,-795,0,1718852863,12680.612107299989,192.17542592999962,54442.637668560004 2024-06-20,03:07:45.000,172,11080500,-795,0,1718852864,12680.686206709994,192.18247505999898,54442.67260416 2024-06-20,03:07:46.000,172,11080486,-795,0,1718852865,12680.679470399999,192.1613276700009,54442.60972008001 2024-06-20,03:07:47.000,172,11080476,-795,0,1718852866,12680.719888259999,192.13313115000346,54442.56081024001 2024-06-20,03:07:48.000,172,11080430,-795,0,1718852867,12680.760306119999,192.10493462999875,54442.707539760006 2024-06-20,03:07:49.000,172,11080449,-795,0,1718852868,12680.686206709994,192.0978854999994,54442.67260416 2024-06-20,03:07:50.000,172,11080478,-795,0,1718852869,12680.699679329999,192.0978854999994,54442.64465568 2024-06-20,03:07:51.000,172,11080503,-795,0,1718852870,12680.77377873999,192.04854159000388,54442.72850112001 2024-06-20,03:07:52.000,172,11080489,-795,0,1718852871,12680.827669219994,192.02739419999853,54442.721514 2024-06-20,03:07:53.000,172,11080444,-795,0,1718852872,12680.908504939995,192.02739419999853,54442.74247536 2024-06-20,03:07:54.000,172,11080485,-795,0,1718852873,12680.989340659995,191.98509942000237,54442.81234656 2024-06-20,03:07:55.000,172,11080503,-795,0,1718852874,12681.029758519995,191.9498537699983,54442.81234656 2024-06-20,03:07:56.000,172,11080472,-795,0,1718852875,12680.96239542,191.9498537699983,54442.78439808 2024-06-20,03:07:57.000,172,11080459,-795,0,1718852876,12681.00281328,191.9639520300043,54442.60972008001 2024-06-20,03:07:58.000,172,11080483,-795,0,1718852877,12681.009549589995,191.92870638000022,54442.60972008001 2024-06-20,03:07:59.000,172,11080483,-795,0,1718852878,12681.070176379995,191.89346073000343,54442.588758720005 2024-06-20,03:08:00.000,172,11080470,-795,0,1718852879,12681.130803169995,191.92165725000086,54442.63068144001 2024-06-20,03:08:01.000,172,11080455,-795,0,1718852880,12681.191429959996,191.94280463999894,54442.707539760006 2024-06-20,03:08:02.000,172,11080431,-795,0,1718852881,12681.191429959996,191.88641160000407,54442.658629920006 2024-06-20,03:08:03.000,172,11080475,-795,0,1718852882,12681.22511151,191.94280463999894,54442.637668560004 2024-06-20,03:08:04.000,172,11080432,-795,0,1718852883,12681.252056749996,191.92165725000086,54442.67260416 2024-06-20,03:08:05.000,172,11080500,-795,0,1718852884,12681.272265679996,191.94280463999894,54442.6167072 2024-06-20,03:08:06.000,172,11080437,-795,0,1718852885,12681.332892469996,191.94280463999894,54442.67260416 2024-06-20,03:08:07.000,172,11080463,-795,0,1718852886,12681.272265679996,191.95690289999766,54442.51190040001 2024-06-20,03:08:08.000,172,11080488,-795,0,1718852887,12681.326156160001,191.97100116000365,54442.539848880006 2024-06-20,03:08:09.000,172,11080484,-795,0,1718852888,12681.400255569992,192.00624681000045,54442.62369432 2024-06-20,03:08:10.000,172,11080494,-795,0,1718852889,12681.433937119997,191.98509942000237,54442.69356552 2024-06-20,03:08:11.000,172,11080457,-795,0,1718852890,12681.467618670002,191.978050290003,54442.64465568 2024-06-20,03:08:12.000,172,11080472,-795,0,1718852891,12681.460882359992,191.9639520300043,54442.658629920006 2024-06-20,03:08:13.000,172,11080462,-795,0,1718852892,12681.454146049997,191.99214855000173,54442.546836 2024-06-20,03:08:14.000,172,11080475,-795,0,1718852893,12681.481091289992,191.978050290003,54442.588758720005 2024-06-20,03:08:15.000,172,11080454,-795,0,1718852894,12681.534981769997,191.98509942000237,54442.57478448 2024-06-20,03:08:16.000,172,11080460,-795,0,1718852895,12681.521509149992,191.9639520300043,54442.686578400004 2024-06-20,03:08:17.000,172,11080471,-795,0,1718852896,12681.474354979997,192.04149246000452,54442.6167072 2024-06-20,03:08:18.000,172,11080467,-795,0,1718852897,12681.514772839997,191.99214855000173,54442.637668560004 2024-06-20,03:08:19.000,172,11080480,-755,0,1718852898,12681.534981769997,191.99214855000173,54442.588758720005 2024-06-20,03:08:20.000,172,11080494,-795,0,1718852899,12681.582135939992,191.978050290003,54442.707539760006 2024-06-20,03:08:21.000,172,11080445,-795,0,1718852900,12681.555190699997,191.95690289999766,54442.686578400004 2024-06-20,03:08:22.000,172,11080465,-795,0,1718852901,12681.602344869993,191.94280463999894,54442.63068144001 2024-06-20,03:08:23.000,172,11080464,-795,0,1718852902,12681.568663320002,191.97100116000365,54442.63068144001 2024-06-20,03:08:24.000,172,11080508,-795,0,1718852903,12681.636026419998,191.92870638000022,54442.72850112001 2024-06-20,03:08:25.000,172,11080507,-795,0,1718852904,12681.750543689988,191.92165725000086,54442.81234656 2024-06-20,03:08:26.000,172,11080478,-795,0,1718852905,12681.730334759988,191.93575550999958,54442.805359440004 2024-06-20,03:08:27.000,172,11080467,-795,0,1718852906,12681.723598449993,191.90050986000278,54442.73548824 2024-06-20,03:08:28.000,172,11080400,-795,0,1718852907,12681.811170479989,191.85116595,54442.84029504 2024-06-20,03:08:29.000,172,11080487,-795,0,1718852908,12681.831379409989,191.85821507999935,54442.83330792 2024-06-20,03:08:30.000,172,11080485,-795,0,1718852909,12681.831379409989,191.80887117000384,54442.854269280004 2024-06-20,03:08:31.000,172,11080505,-795,0,1718852910,12681.838115719998,191.83001856000192,54442.875230640006 2024-06-20,03:08:32.000,172,11080483,-795,0,1718852911,12681.804434169993,191.80182204000448,54442.90317912 2024-06-20,03:08:33.000,172,11080476,-795,0,1718852912,12681.851588339989,191.77362551999977,54442.91715336001 2024-06-20,03:08:34.000,172,11080524,-795,0,1718852913,12681.838115719998,191.7524781300017,54442.95208896 2024-06-20,03:08:35.000,172,11080506,-795,0,1718852914,12681.918951439999,191.73837987000297,54443.05689576 2024-06-20,03:08:36.000,172,11080442,-795,0,1718852915,12681.831379409989,191.71018334999826,54442.93811472 2024-06-20,03:08:37.000,172,11080506,-795,0,1718852916,12681.865060959994,191.72428161000425,54442.96606320001 2024-06-20,03:08:38.000,172,11080463,-795,0,1718852917,12681.898742509999,191.7031342199989,54442.89619200001 2024-06-20,03:08:39.000,172,11080469,-795,0,1718852918,12681.892006199989,191.7172324800049,54442.84029504 2024-06-20,03:08:40.000,172,11080473,-795,0,1718852919,12681.925687749994,191.66083944000275,54442.88221776 2024-06-20,03:08:41.000,172,11080502,-795,0,1718852920,12681.932424059989,191.68198683000082,54442.93811472 2024-06-20,03:08:42.000,172,11080476,-795,0,1718852921,12681.979578229999,191.7313307400036,54442.994011680006 2024-06-20,03:08:43.000,172,11080504,-795,0,1718852922,12681.999787159999,191.7031342199989,54442.91016624 2024-06-20,03:08:44.000,172,11080448,-795,0,1718852923,12682.03346870999,191.67493770000146,54442.95907608 2024-06-20,03:08:45.000,172,11080528,-795,0,1718852924,12682.026732399994,191.68198683000082,54442.924140480005 2024-06-20,03:08:46.000,172,11080467,-795,0,1718852925,12682.07388656999,191.71018334999826,54442.94510184001 2024-06-20,03:08:47.000,172,11080457,-795,0,1718852926,12682.06041395,191.71018334999826,54442.86824352001 2024-06-20,03:08:48.000,172,11080457,-795,0,1718852927,12682.04020502,191.71018334999826,54442.875230640006 2024-06-20,03:08:49.000,172,11080498,-795,0,1718852928,12682.11430442999,191.7524781300017,54443.042921520006 2024-06-20,03:08:50.000,172,11080499,-795,0,1718852929,12682.09409549999,191.7877237799985,54442.96606320001 2024-06-20,03:08:51.000,172,11080545,-795,0,1718852930,12682.067150259994,191.80182204000448,54442.95907608 2024-06-20,03:08:52.000,172,11080418,-795,0,1718852931,12682.11430442999,191.80887117000384,54442.95208896 2024-06-20,03:08:53.000,172,11080445,-795,0,1718852932,12682.127777049995,191.8159203000032,54443.04990864 2024-06-20,03:08:54.000,172,11080459,-795,0,1718852933,12682.13451335999,191.84411682000064,54443.04990864 2024-06-20,03:08:55.000,172,11080466,-795,0,1718852934,12682.127777049995,191.90755899000214,54443.00798592 2024-06-20,03:08:56.000,172,11080501,-795,0,1718852935,12682.087359189994,191.90755899000214,54442.875230640006 2024-06-20,03:08:57.000,172,11080468,-795,0,1718852936,12682.107568119995,191.9498537699983,54443.11977984 2024-06-20,03:08:58.000,172,11080519,-795,0,1718852937,12682.127777049995,191.89346073000343,54443.08484424001 2024-06-20,03:08:59.000,172,11080474,-795,0,1718852938,12682.067150259994,191.92870638000022,54442.994011680006 2024-06-20,03:09:00.000,172,11080419,-795,0,1718852939,12682.10083181,191.87231333999807,54443.14772832 2024-06-20,03:09:01.000,172,11080467,-795,0,1718852940,12682.09409549999,191.87231333999807,54443.14772832 2024-06-20,03:09:02.000,172,11080466,-795,0,1718852941,12682.10083181,191.8652642099987,54443.09881848 2024-06-20,03:09:03.000,172,11080464,-795,0,1718852942,12682.06041395,191.8652642099987,54443.189651040004 2024-06-20,03:09:04.000,172,11080516,-795,0,1718852943,12682.107568119995,191.83706769000128,54443.3154192 2024-06-20,03:09:05.000,172,11080472,-795,0,1718852944,12682.10083181,191.85821507999935,54443.28048360001 2024-06-20,03:09:06.000,172,11080500,-795,0,1718852945,12682.06041395,191.80182204000448,54443.26650936 2024-06-20,03:09:07.000,172,11080484,-795,0,1718852946,12682.019996089999,191.80182204000448,54443.189651040004 2024-06-20,03:09:08.000,172,11080440,-795,0,1718852947,12682.01325977999,191.7524781300017,54443.28747072 2024-06-20,03:09:09.000,172,11080471,-795,0,1718852948,12681.945896679994,191.7172324800049,54443.329393440006 2024-06-20,03:09:10.000,172,11080489,-795,0,1718852949,12681.858324649998,191.69608508999954,54443.259522240005 2024-06-20,03:09:11.000,172,11080501,-795,0,1718852950,12681.811170479989,191.67493770000146,54443.30144496001 2024-06-20,03:09:12.000,172,11080456,-795,0,1718852951,12681.750543689988,191.64674118000403,54443.28048360001 2024-06-20,03:09:13.000,172,11080488,-795,0,1718852952,12681.811170479989,191.63969205000467,54443.39227752 2024-06-20,03:09:14.000,172,11080489,-795,0,1718852953,12681.790961549988,191.5551024899978,54443.50407144 2024-06-20,03:09:15.000,172,11080484,-795,0,1718852954,12681.784225239993,191.53395509999973,54443.525032800004 2024-06-20,03:09:16.000,172,11080474,-795,0,1718852955,12681.737071069998,191.47051292999822,54443.4551616 2024-06-20,03:09:17.000,172,11080475,-795,0,1718852956,12681.609081180002,191.4564146699995,54443.357341920004 2024-06-20,03:09:18.000,172,11080417,-795,0,1718852957,12681.582135939992,191.407070760004,54443.42022600001 2024-06-20,03:09:19.000,172,11080535,-795,0,1718852958,12681.588872250002,191.3577268500012,54443.42022600001 2024-06-20,03:09:20.000,172,11080434,-795,0,1718852959,12681.555190699997,191.33657946000312,54443.44118736 2024-06-20,03:09:21.000,172,11080465,-795,0,1718852960,12681.494563909997,191.26608816000225,54443.43420024 2024-06-20,03:09:22.000,172,11080465,-795,0,1718852961,12681.454146049997,191.2731372900016,54443.37131616001 2024-06-20,03:09:23.000,172,11080466,-795,0,1718852962,12681.406991880001,191.2096951200001,54443.33638056 2024-06-20,03:09:24.000,172,11080446,-795,0,1718852963,12681.413728189997,191.20264599000075,54443.40625176 2024-06-20,03:09:25.000,172,11080506,-795,0,1718852964,12681.413728189997,191.09690904000308,54443.37131616001 2024-06-20,03:09:26.000,172,11080505,-795,0,1718852965,12681.339628779991,191.06871251999837,54443.357341920004 2024-06-20,03:09:27.000,172,11080499,-795,0,1718852966,12681.299210919991,191.00527035000414,54443.30144496001 2024-06-20,03:09:28.000,172,11080494,-795,0,1718852967,12681.231847819996,191.0123194800035,54443.27349648 2024-06-20,03:09:29.000,172,11080484,-795,0,1718852968,12681.346365090001,190.948877310002,54443.42022600001 2024-06-20,03:09:30.000,172,11080450,-795,0,1718852969,12681.332892469996,190.94182818000263,54443.4551616 2024-06-20,03:09:31.000,172,11080495,-795,0,1718852970,12681.305947230001,190.8995333999992,54443.40625176 2024-06-20,03:09:32.000,172,11080443,-795,0,1718852971,12681.24532044,190.87133688000176,54443.427213120005 2024-06-20,03:09:33.000,172,11080467,-795,0,1718852972,12681.191429959996,190.8360912299977,54443.23157376001 2024-06-20,03:09:34.000,172,11080446,-795,0,1718852973,12681.14427579,190.80789471000026,54443.26650936 2024-06-20,03:09:35.000,172,11080416,-795,0,1718852974,12681.191429959996,190.7655999300041,54443.357341920004 2024-06-20,03:09:36.000,172,11080487,-795,0,1718852975,12681.151012099996,190.85723862000305,54443.378303280006 2024-06-20,03:09:37.000,172,11080468,-795,0,1718852976,12681.11733054999,190.81494383999961,54443.29445784 2024-06-20,03:09:38.000,172,11080471,-795,0,1718852977,12681.090385309995,190.78674732000218,54443.28747072 2024-06-20,03:09:39.000,172,11080490,-795,0,1718852978,12681.151012099996,190.7515016699981,54443.43420024 2024-06-20,03:09:40.000,172,11080409,-795,0,1718852979,12681.10385793,190.7655999300041,54443.33638056 2024-06-20,03:09:41.000,172,11080461,-795,0,1718852980,12681.05670375999,190.77264906000346,54443.378303280006 2024-06-20,03:09:42.000,172,11080509,-795,0,1718852981,12680.969131729995,190.77264906000346,54443.245548 2024-06-20,03:09:43.000,172,11080444,-795,0,1718852982,12680.96239542,190.79379645000154,54443.20362528001 2024-06-20,03:09:44.000,172,11080476,-795,0,1718852983,12680.95565910999,190.77264906000346,54443.36432904 2024-06-20,03:09:45.000,172,11080461,-795,0,1718852984,12680.97586803999,190.77969819000282,54443.37131616001 2024-06-20,03:09:46.000,172,11080473,-795,0,1718852985,12680.90176863,190.8008455800009,54443.36432904 2024-06-20,03:09:47.000,172,11080470,-795,0,1718852986,12680.85461445999,190.80789471000026,54443.33638056 2024-06-20,03:09:48.000,172,11080432,-795,0,1718852987,12680.868087079994,190.80789471000026,54443.39926464001 2024-06-20,03:09:49.000,172,11080472,-795,0,1718852988,12680.847878149994,190.8008455800009,54443.34336768 2024-06-20,03:09:50.000,172,11080504,-795,0,1718852989,12680.800723979999,190.8360912299977,54443.357341920004 2024-06-20,03:09:51.000,172,11080445,-795,0,1718852990,12680.686206709994,190.79379645000154,54443.1058056 2024-06-20,03:09:52.000,172,11080511,-795,0,1718852991,12680.625579919993,190.89248426999984,54443.12676696 2024-06-20,03:09:53.000,172,11080468,-795,0,1718852992,12680.672734089989,190.8360912299977,54443.357341920004 2024-06-20,03:09:54.000,172,11080504,-795,0,1718852993,12680.645788849994,190.95592644000135,54443.53201992 2024-06-20,03:09:55.000,172,11080489,-795,0,1718852994,12680.564953129993,190.91363165999792,54443.51105856 2024-06-20,03:09:56.000,172,11080425,-795,0,1718852995,12680.497590029998,190.94182818000263,54443.476122960004 2024-06-20,03:09:57.000,172,11080522,-795,0,1718852996,12680.410018000002,190.9277299200039,54443.27349648 2024-06-20,03:09:58.000,172,11080442,-795,0,1718852997,12680.369600140002,190.948877310002,54443.29445784 2024-06-20,03:09:59.000,172,11080507,-795,0,1718852998,12680.356127519997,190.95592644000135,54443.329393440006 2024-06-20,03:10:00.000,172,11080458,-795,0,1718852999,12680.275291799997,190.99117208999814,54443.34336768 2024-06-20,03:10:01.000,172,11080466,-795,0,1718853000,12680.241610249992,190.97002470000007,54443.34336768 2024-06-20,03:10:02.000,172,11080513,-795,0,1718853001,12680.133829289996,191.00527035000414,54443.329393440006 2024-06-20,03:10:03.000,172,11080471,-795,0,1718853002,12680.073202499996,190.99117208999814,54443.3154192 2024-06-20,03:10:04.000,172,11080395,-795,0,1718853003,12680.032784639996,191.00527035000414,54443.23856088 2024-06-20,03:10:05.000,172,11080435,-795,0,1718853004,12679.95868522999,191.01936861000286,54443.245548 2024-06-20,03:10:06.000,172,11080484,-795,0,1718853005,12679.931739989996,190.97707382999943,54443.28747072 2024-06-20,03:10:07.000,172,11080485,-795,0,1718853006,12679.830695339995,190.97002470000007,54443.091831360005 2024-06-20,03:10:08.000,172,11080465,-795,0,1718853007,12679.78354117,190.93477905000327,54443.09881848 2024-06-20,03:10:09.000,172,11080468,-795,0,1718853008,12679.74312331,190.8995333999992,54443.19663816 2024-06-20,03:10:10.000,172,11080468,-795,0,1718853009,12679.689232829995,190.87838601000112,54443.20362528001 2024-06-20,03:10:11.000,172,11080467,-795,0,1718853010,12679.608397109994,190.84314036000433,54443.18266392001 2024-06-20,03:10:12.000,172,11080494,-795,0,1718853011,12679.493879839989,190.8501894900037,54443.140741200004 2024-06-20,03:10:13.000,172,11080427,-795,0,1718853012,12679.453461979989,190.8008455800009,54442.994011680006 2024-06-20,03:10:14.000,172,11080464,-795,0,1718853013,12679.392835189989,190.8008455800009,54442.95208896 2024-06-20,03:10:15.000,172,11080457,-795,0,1718853014,12679.413044119989,190.73035428000003,54443.021960160004 2024-06-20,03:10:16.000,172,11080475,-795,0,1718853015,12679.345681019993,190.7374034099994,54443.03593440001 2024-06-20,03:10:17.000,172,11080478,-795,0,1718853016,12679.332208399988,190.66691210999852,54442.86824352001 2024-06-20,03:10:18.000,172,11080464,-795,0,1718853017,12679.251372680003,190.65986297999916,54442.875230640006 2024-06-20,03:10:19.000,172,11080474,-795,0,1718853018,12679.264845299993,190.617568200003,54442.95907608 2024-06-20,03:10:20.000,172,11080512,-795,0,1718853019,12679.217691129998,190.63166646000172,54442.94510184001 2024-06-20,03:10:21.000,172,11080470,-795,0,1718853020,12679.143591719992,190.6034699400043,54442.875230640006 2024-06-20,03:10:22.000,172,11080474,-795,0,1718853021,12679.056019689997,190.6034699400043,54442.77741096001 2024-06-20,03:10:23.000,172,11080457,-795,0,1718853022,12679.008865520002,190.56822429000022,54442.79837232001 2024-06-20,03:10:24.000,172,11080436,-795,0,1718853023,12678.941502419992,190.6034699400043,54442.875230640006 2024-06-20,03:10:25.000,172,11080497,-795,0,1718853024,12678.887611940001,190.51183124999807,54442.826320800006 2024-06-20,03:10:26.000,172,11080524,-795,0,1718853025,12678.800039909991,190.5541260300015,54442.805359440004 2024-06-20,03:10:27.000,172,11080515,-795,0,1718853026,12678.75962204999,190.51183124999807,54442.76343672 2024-06-20,03:10:28.000,172,11080428,-795,0,1718853027,12678.74614943,190.5188803800047,54442.81933368001 2024-06-20,03:10:29.000,172,11080454,-795,0,1718853028,12678.71920418999,190.54002777000278,54442.88920488 2024-06-20,03:10:30.000,172,11080470,-795,0,1718853029,12678.692258949995,190.49773298999935,54442.826320800006 2024-06-20,03:10:31.000,172,11080477,-795,0,1718853030,12678.651841089995,190.51183124999807,54442.721514 2024-06-20,03:10:32.000,172,11080535,-795,0,1718853031,12678.64510478,190.52592951000406,54442.67260416 2024-06-20,03:10:33.000,172,11080447,-795,0,1718853032,12678.591214299995,190.54002777000278,54442.66561704 2024-06-20,03:10:34.000,172,11080537,-795,0,1718853033,12678.5238512,190.48363473000063,54442.88920488 2024-06-20,03:10:35.000,172,11080466,-795,0,1718853034,12678.56426906,190.48363473000063,54442.91016624 2024-06-20,03:10:36.000,172,11080472,-795,0,1718853035,12678.490169649995,190.47658560000127,54442.924140480005 2024-06-20,03:10:37.000,172,11080497,-795,0,1718853036,12678.409333929994,190.5047821199987,54442.78439808 2024-06-20,03:10:38.000,172,11080381,-795,0,1718853037,12678.37565237999,190.53297864000342,54442.73548824 2024-06-20,03:10:39.000,172,11080499,-795,0,1718853038,12678.41607023999,190.46248734000255,54442.78439808 2024-06-20,03:10:40.000,172,11080473,-795,0,1718853039,12678.382388689999,190.44838908000384,54442.826320800006 2024-06-20,03:10:41.000,172,11080488,-795,0,1718853040,12678.382388689999,190.47658560000127,54442.79837232001 2024-06-20,03:10:42.000,172,11080481,-795,0,1718853041,12678.328498209994,190.47658560000127,54442.756449600005 2024-06-20,03:10:43.000,172,11080457,-795,0,1718853042,12678.274607729989,190.43429081999784,54442.66561704 2024-06-20,03:10:44.000,172,11080465,-795,0,1718853043,12678.274607729989,190.44838908000384,54442.66561704 2024-06-20,03:10:45.000,172,11080475,-795,0,1718853044,12678.234189869989,190.4554382100032,54442.56779736 2024-06-20,03:10:46.000,172,11080514,-795,0,1718853045,12678.234189869989,190.39904517000105,54442.57478448 2024-06-20,03:10:47.000,172,11080463,-795,0,1718853046,12678.180299389998,190.4060943000004,54442.37914512 2024-06-20,03:10:48.000,172,11080430,-795,0,1718853047,12678.146617839993,190.44133995000448,54442.43504208 2024-06-20,03:10:49.000,172,11080473,-795,0,1718853048,12678.166826769993,190.42019255999912,54442.58177160001 2024-06-20,03:10:50.000,172,11080457,-795,0,1718853049,12678.160090459998,190.37789778000297,54442.56081024001 2024-06-20,03:10:51.000,172,11080494,-795,0,1718853050,12678.139881529998,190.3708486500036,54442.588758720005 2024-06-20,03:10:52.000,172,11080461,-795,0,1718853051,12678.038836879998,190.34970125999826,54442.42805496 2024-06-20,03:10:53.000,172,11080462,-795,0,1718853052,12677.863692819992,190.41314342999976,54442.19049288 2024-06-20,03:10:54.000,172,11080453,-795,0,1718853053,12677.944528539992,190.36379952000425,54442.39311936001 2024-06-20,03:10:55.000,172,11080485,-795,0,1718853054,12677.904110679992,190.41314342999976,54442.43504208 2024-06-20,03:10:56.000,172,11080446,-795,0,1718853055,12677.870429130002,190.43429081999784,54442.469977680004 2024-06-20,03:10:57.000,172,11080480,-795,0,1718853056,12677.769384480001,190.46248734000255,54442.3372224 2024-06-20,03:10:58.000,172,11080449,-795,0,1718853057,12677.749175550001,190.44838908000384,54442.323248160006 2024-06-20,03:10:59.000,172,11080459,-795,0,1718853058,12677.661603519991,190.48363473000063,54442.33023528 2024-06-20,03:11:00.000,172,11080496,-795,0,1718853059,12677.614449349996,190.48363473000063,54442.43504208 2024-06-20,03:11:01.000,172,11080465,-795,0,1718853060,12677.50666839,190.49773298999935,54442.21844136 2024-06-20,03:11:02.000,172,11080473,-795,0,1718853061,12677.493195769996,190.5188803800047,54442.27433832001 2024-06-20,03:11:03.000,172,11080450,-795,0,1718853062,12677.46625053,190.54002777000278,54442.23940272 2024-06-20,03:11:04.000,172,11080471,-795,0,1718853063,12677.52687732,190.5541260300015,54442.323248160006 2024-06-20,03:11:05.000,172,11080460,-795,0,1718853064,12677.594240419996,190.53297864000342,54442.29529968001 2024-06-20,03:11:06.000,172,11080473,-795,0,1718853065,12677.60771304,190.42019255999912,54442.22542848001 2024-06-20,03:11:07.000,172,11080477,-795,0,1718853066,12677.49993207999,190.32855387000018,54442.155557280006 2024-06-20,03:11:08.000,172,11080477,-795,0,1718853067,12677.35846956999,190.33560299999954,54442.2324156 2024-06-20,03:11:09.000,172,11080500,-795,0,1718853068,12677.163116579999,190.41314342999976,54442.19049288 2024-06-20,03:11:10.000,172,11080510,-755,0,1718853069,12677.122698719999,190.49773298999935,54442.14857016001 2024-06-20,03:11:11.000,172,11080489,-795,0,1718853070,12677.122698719999,190.54002777000278,54442.1625444 2024-06-20,03:11:12.000,172,11080501,-795,0,1718853071,12676.994708829989,190.61051907000365,54442.134595920004 2024-06-20,03:11:13.000,172,11080468,-795,0,1718853072,12677.001445139998,190.6528138499998,54442.16953152 2024-06-20,03:11:14.000,172,11080442,-795,0,1718853073,12677.041862999999,190.6528138499998,54442.204467120006 2024-06-20,03:11:15.000,172,11080489,-795,0,1718853074,12676.987972519993,190.70920689000195,54442.27433832001 2024-06-20,03:11:16.000,172,11080475,-795,0,1718853075,12676.934082039988,190.72330515000067,54442.155557280006 2024-06-20,03:11:17.000,172,11080486,-795,0,1718853076,12676.893664179988,190.79379645000154,54442.12760880001 2024-06-20,03:11:18.000,172,11080452,-795,0,1718853077,12676.853246320003,190.82199296999897,54442.19748000001 2024-06-20,03:11:19.000,172,11080502,-795,0,1718853078,12676.833037390003,190.87838601000112,54442.19049288 2024-06-20,03:11:20.000,172,11080470,-795,0,1718853079,12676.833037390003,190.90658252999856,54442.26036408 2024-06-20,03:11:21.000,172,11080483,-795,0,1718853080,12676.839773699998,190.99117208999814,54442.2673512 2024-06-20,03:11:22.000,172,11080453,-795,0,1718853081,12676.718520119997,191.03346687000158,54442.14857016001 2024-06-20,03:11:23.000,172,11080520,-795,0,1718853082,12676.664629639992,191.02641774000222,54442.0926732 2024-06-20,03:11:24.000,172,11080478,-795,0,1718853083,12676.671365950002,191.09690904000308,54442.06472472 2024-06-20,03:11:25.000,172,11080431,-795,0,1718853084,12676.590530230002,191.2096951200001,54442.05773760001 2024-06-20,03:11:26.000,172,11080471,-795,0,1718853085,12676.550112370001,191.2096951200001,54441.97389216 2024-06-20,03:11:27.000,172,11080455,-795,0,1718853086,12676.469276650001,191.28018642000097,54441.89004672001 2024-06-20,03:11:28.000,172,11080442,-795,0,1718853087,12676.415386169996,191.3577268500012,54441.89703384 2024-06-20,03:11:29.000,172,11080408,-795,0,1718853088,12676.415386169996,191.42821815000207,54442.015814880004 2024-06-20,03:11:30.000,172,11080483,-795,0,1718853089,12676.381704619991,191.4564146699995,54441.98087928001 2024-06-20,03:11:31.000,172,11080494,-795,0,1718853090,12676.34128675999,191.49870945000293,54442.015814880004 2024-06-20,03:11:32.000,172,11080448,-795,0,1718853091,12676.273923659995,191.519856840001,54441.91100808001 2024-06-20,03:11:33.000,172,11080463,-795,0,1718853092,12676.213296869995,191.59739727000124,54441.97389216 2024-06-20,03:11:34.000,172,11080443,-795,0,1718853093,12676.112252219995,191.63264291999803,54441.74331720001 2024-06-20,03:11:35.000,172,11080427,-795,0,1718853094,12676.132461149995,191.68198683000082,54441.848124000004 2024-06-20,03:11:36.000,172,11080480,-795,0,1718853095,12675.98426233,191.7313307400036,54441.6385104 2024-06-20,03:11:37.000,172,11080455,-795,0,1718853096,12675.943844469999,191.74542900000233,54441.65947176 2024-06-20,03:11:38.000,172,11080444,-795,0,1718853097,12676.08530698,191.77362551999977,54441.9529308 2024-06-20,03:11:39.000,172,11080438,-795,0,1718853098,12676.01794387999,191.8159203000032,54441.97389216 2024-06-20,03:11:40.000,172,11080493,-795,0,1718853099,12675.99773494999,191.85116595,54441.92498232 2024-06-20,03:11:41.000,172,11080481,-795,0,1718853100,12675.93710815999,191.90050986000278,54441.90402096 2024-06-20,03:11:42.000,172,11080437,-795,0,1718853101,12675.863008749999,191.90755899000214,54441.77126568001 2024-06-20,03:11:43.000,172,11080460,-795,0,1718853102,12675.761964099998,191.978050290003,54441.73633008 2024-06-20,03:11:44.000,172,11080437,-795,0,1718853103,12675.795645649989,191.9991976800011,54441.848124000004 2024-06-20,03:11:45.000,172,11080475,-795,0,1718853104,12675.815854579989,192.04149246000452,54441.93196944 2024-06-20,03:11:46.000,172,11080492,-795,0,1718853105,12675.836063509989,192.04149246000452,54441.917995200005 2024-06-20,03:11:47.000,172,11080511,-795,0,1718853106,12675.768700409993,192.08378724000067,54441.987866400006 2024-06-20,03:11:48.000,172,11080448,-795,0,1718853107,12675.714809929988,192.10493462999875,54441.89004672001 2024-06-20,03:11:49.000,172,11080451,-795,0,1718853108,12675.735018859988,192.1119837599981,54441.90402096 2024-06-20,03:11:50.000,172,11080489,-795,0,1718853109,12675.721546239998,192.1613276700009,54441.90402096 2024-06-20,03:11:51.000,172,11080448,-795,0,1718853110,12675.708073619993,192.1613276700009,54441.89703384 2024-06-20,03:11:52.000,172,11080459,-795,0,1718853111,12675.667655759993,192.21772071000305,54441.799214160004 2024-06-20,03:11:53.000,172,11080444,-795,0,1718853112,12675.708073619993,192.23886810000113,54441.89703384 2024-06-20,03:11:54.000,172,11080445,-795,0,1718853113,12675.627237899993,192.28821201000392,54441.79222704001 2024-06-20,03:11:55.000,172,11080479,-795,0,1718853114,12675.667655759993,192.28116288000456,54442.015814880004 2024-06-20,03:11:56.000,172,11080456,-795,0,1718853115,12675.674392069988,192.26706461999856,54441.9529308 2024-06-20,03:11:57.000,172,11080459,-795,0,1718853116,12675.640710519998,192.30231027000264,54441.93196944 2024-06-20,03:11:58.000,172,11080477,-795,0,1718853117,12675.633974210003,192.33050679000007,54441.95991792001 2024-06-20,03:11:59.000,172,11080431,-795,0,1718853118,12675.613765280003,192.35870331000478,54441.9529308 2024-06-20,03:12:00.000,172,11080479,-795,0,1718853119,12675.613765280003,192.38689983000222,54442.00882776001 2024-06-20,03:12:01.000,172,11080459,-795,0,1718853120,12675.593556350002,192.37985070000286,54442.036776240006 2024-06-20,03:12:02.000,172,11080480,-795,0,1718853121,12675.559874799997,192.40099809000094,54442.036776240006 2024-06-20,03:12:03.000,172,11080463,-795,0,1718853122,12675.573347420002,192.44329287000437,54442.00882776001 2024-06-20,03:12:04.000,172,11080439,-795,0,1718853123,12675.559874799997,192.4714893900018,54441.98087928001 2024-06-20,03:12:05.000,172,11080459,-795,0,1718853124,12675.526193249993,192.42919460999838,54441.91100808001 2024-06-20,03:12:06.000,172,11080470,-795,0,1718853125,12675.539665869997,192.45034200000373,54441.94594368 2024-06-20,03:12:07.000,172,11080443,-795,0,1718853126,12675.472302770002,192.44329287000437,54441.917995200005 2024-06-20,03:12:08.000,172,11080457,-795,0,1718853127,12675.411675980002,192.47853852000117,54441.869085360006 2024-06-20,03:12:09.000,172,11080471,-795,0,1718853128,12675.418412289997,192.5208333000046,54441.93196944 2024-06-20,03:12:10.000,172,11080469,-795,0,1718853129,12675.472302770002,192.49263677999988,54442.015814880004 2024-06-20,03:12:11.000,172,11080481,-795,0,1718853130,12675.330840260001,192.49968590999924,54441.80620128 2024-06-20,03:12:12.000,172,11080426,-795,0,1718853131,12675.364521809992,192.46444026000245,54441.90402096 2024-06-20,03:12:13.000,172,11080446,-795,0,1718853132,12675.283686089992,192.45034200000373,54441.90402096 2024-06-20,03:12:14.000,172,11080512,-795,0,1718853133,12675.283686089992,192.4080472200003,54441.97389216 2024-06-20,03:12:15.000,172,11080482,-795,0,1718853134,12675.276949779996,192.42214547999902,54441.8830596 2024-06-20,03:12:16.000,172,11080457,-795,0,1718853135,12675.229795610001,192.36575244000414,54441.80620128 2024-06-20,03:12:17.000,172,11080472,-795,0,1718853136,12675.209586680001,192.3728015700035,54441.7782528 2024-06-20,03:12:18.000,172,11080475,-795,0,1718853137,12675.263477159991,192.31640853000135,54441.9529308 2024-06-20,03:12:19.000,172,11080468,-795,0,1718853138,12675.236531919996,192.33050679000007,54441.94594368 2024-06-20,03:12:20.000,172,11080429,-795,0,1718853139,12675.216322989996,192.31640853000135,54441.8830596 2024-06-20,03:12:21.000,172,11080469,-795,0,1718853140,12675.209586680001,192.26706461999856,54441.8830596 2024-06-20,03:12:22.000,172,11080475,-795,0,1718853141,12675.18937775,192.23181897000177,54441.80620128 2024-06-20,03:12:23.000,172,11080471,-795,0,1718853142,12675.135487269996,192.2106715800037,54441.869085360006 2024-06-20,03:12:24.000,172,11080524,-795,0,1718853143,12675.162432509991,192.18952418999834,54441.89004672001 2024-06-20,03:12:25.000,172,11080497,-795,0,1718853144,12675.162432509991,192.14722941000218,54441.93895656001 2024-06-20,03:12:26.000,172,11080459,-795,0,1718853145,12675.10854203,192.1119837599981,54441.91100808001 2024-06-20,03:12:27.000,172,11080475,-795,0,1718853146,12675.182641439991,192.08378724000067,54441.90402096 2024-06-20,03:12:28.000,172,11080443,-795,0,1718853147,12675.135487269996,192.06968898000196,54441.89703384 2024-06-20,03:12:29.000,172,11080471,-795,0,1718853148,12675.12875096,192.02739419999853,54441.90402096 2024-06-20,03:12:30.000,172,11080467,-795,0,1718853149,12675.115278339996,191.98509942000237,54441.92498232 2024-06-20,03:12:31.000,172,11080435,-795,0,1718853150,12675.10180571999,191.94280463999894,54441.820175520006 2024-06-20,03:12:32.000,172,11080433,-795,0,1718853151,12675.095069409996,191.9498537699983,54441.86209824001 2024-06-20,03:12:33.000,172,11080484,-795,0,1718853152,12675.12201464999,191.89346073000343,54441.966905040004 2024-06-20,03:12:34.000,172,11080501,-795,0,1718853153,12675.16916882,191.83706769000128,54442.015814880004 2024-06-20,03:12:35.000,172,11080503,-795,0,1718853154,12675.16916882,191.8159203000032,54442.00882776001 2024-06-20,03:12:36.000,172,11080444,-795,0,1718853155,12675.142223579991,191.77362551999977,54441.98087928001 2024-06-20,03:12:37.000,172,11080463,-795,0,1718853156,12675.10180571999,191.7524781300017,54441.848124000004 2024-06-20,03:12:38.000,172,11080423,-795,0,1718853157,12675.10180571999,191.72428161000425,54441.91100808001 2024-06-20,03:12:39.000,172,11080488,-795,0,1718853158,12675.12875096,191.6678885700021,54442.05773760001 2024-06-20,03:12:40.000,172,11080474,-795,0,1718853159,12675.12201464999,191.6537903100034,54442.0926732 2024-06-20,03:12:41.000,172,11080483,-795,0,1718853160,12675.16916882,191.63264291999803,54442.11363456 2024-06-20,03:12:42.000,172,11080529,-795,0,1718853161,12675.12875096,191.61854465999932,54442.09966032 2024-06-20,03:12:43.000,172,11080498,-795,0,1718853162,12675.074860479996,191.56215162000444,54442.12062168 2024-06-20,03:12:44.000,172,11080434,-795,0,1718853163,12675.04791524,191.51280771000165,54442.05075048 2024-06-20,03:12:45.000,172,11080467,-795,0,1718853164,12675.095069409996,191.47051292999822,54441.95991792001 2024-06-20,03:12:46.000,172,11080511,-795,0,1718853165,12675.06138785999,191.42821815000207,54442.022802 2024-06-20,03:12:47.000,172,11080482,-795,0,1718853166,12675.00076106999,191.37887423999928,54441.94594368 2024-06-20,03:12:48.000,172,11080465,-795,0,1718853167,12674.994024759995,191.35067772000184,54441.966905040004 2024-06-20,03:12:49.000,172,11080461,-795,0,1718853168,12675.074860479996,191.31543206999777,54442.07171184 2024-06-20,03:12:50.000,172,11080447,-795,0,1718853169,12675.04791524,191.21674424999946,54442.14158304 2024-06-20,03:12:51.000,172,11080457,-795,0,1718853170,12675.04117892999,191.22379337999882,54442.134595920004 2024-06-20,03:12:52.000,172,11080397,-795,0,1718853171,12674.96034320999,191.1955968600014,54442.022802 2024-06-20,03:12:53.000,172,11080473,-795,0,1718853172,12674.92666166,191.1603512100046,54441.92498232 2024-06-20,03:12:54.000,172,11080416,-795,0,1718853173,12674.91992534999,191.08281078000437,54441.92498232 2024-06-20,03:12:55.000,172,11080450,-795,0,1718853174,12674.75825390999,191.07576164999773,54441.83414976 2024-06-20,03:12:56.000,172,11080456,-795,0,1718853175,12674.85929855999,191.0123194800035,54442.02978912001 2024-06-20,03:12:57.000,172,11080455,-795,0,1718853176,12674.812144389995,191.0123194800035,54441.98087928001 2024-06-20,03:12:58.000,172,11080458,-795,0,1718853177,12674.791935459994,190.98412295999879,54441.95991792001 2024-06-20,03:12:59.000,172,11080448,-795,0,1718853178,12674.85929855999,190.94182818000263,54442.036776240006 2024-06-20,03:13:00.000,172,11080507,-795,0,1718853179,12674.83908962999,190.8995333999992,54441.97389216 2024-06-20,03:13:01.000,172,11080451,-795,0,1718853180,12674.81888069999,190.8501894900037,54441.93196944 2024-06-20,03:13:02.000,172,11080494,-795,0,1718853181,12674.69762711999,190.80789471000026,54441.77126568001 2024-06-20,03:13:03.000,172,11080467,-795,0,1718853182,12674.731308669994,190.74445253999875,54441.85511112 2024-06-20,03:13:04.000,172,11080497,-795,0,1718853183,12674.69762711999,190.7374034099994,54441.98087928001 2024-06-20,03:13:05.000,172,11080490,-795,0,1718853184,12674.690890809994,190.68805950000387,54442.02978912001 2024-06-20,03:13:06.000,172,11080481,-795,0,1718853185,12674.623527709999,190.63871559000108,54442.00882776001 2024-06-20,03:13:07.000,172,11080507,-795,0,1718853186,12674.562900919998,190.63871559000108,54441.93895656001 2024-06-20,03:13:08.000,172,11080424,-795,0,1718853187,12674.549428299993,190.61051907000365,54442.022802 2024-06-20,03:13:09.000,172,11080471,-795,0,1718853188,12674.522483059998,190.59642080999765,54442.00184064 2024-06-20,03:13:10.000,172,11080466,-795,0,1718853189,12674.482065199998,190.56117516000086,54441.98087928001 2024-06-20,03:13:11.000,172,11080484,-795,0,1718853190,12674.421438409998,190.52592951000406,54441.91100808001 2024-06-20,03:13:12.000,172,11080486,-795,0,1718853191,12674.327130069993,190.53297864000342,54441.7782528 2024-06-20,03:13:13.000,172,11080493,-795,0,1718853192,12674.387756859993,190.51183124999807,54441.90402096 2024-06-20,03:13:14.000,172,11080502,-795,0,1718853193,12674.434911029988,190.54002777000278,54442.00184064 2024-06-20,03:13:15.000,172,11080477,-795,0,1718853194,12674.441647339998,190.5047821199987,54442.022802 2024-06-20,03:13:16.000,172,11080411,-795,0,1718853195,12674.340602689997,190.49773298999935,54442.00184064 2024-06-20,03:13:17.000,172,11080432,-795,0,1718853196,12674.306921139992,190.48363473000063,54441.79222704001 2024-06-20,03:13:18.000,172,11080445,-795,0,1718853197,12674.300184829997,190.44838908000384,54441.86209824001 2024-06-20,03:13:19.000,172,11080519,-795,0,1718853198,12674.401229479998,190.41314342999976,54442.04376336 2024-06-20,03:13:20.000,172,11080485,-795,0,1718853199,12674.340602689997,190.44133995000448,54442.06472472 2024-06-20,03:13:21.000,172,11080493,-795,0,1718853200,12674.414702100003,190.3919960400017,54442.05773760001 2024-06-20,03:13:22.000,172,11080484,-795,0,1718853201,12674.407965789993,190.3426521299989,54442.02978912001 2024-06-20,03:13:23.000,172,11080514,-795,0,1718853202,12674.448383649993,190.27216082999803,54442.00882776001 2024-06-20,03:13:24.000,172,11080424,-795,0,1718853203,12674.441647339998,190.29330822000338,54442.02978912001 2024-06-20,03:13:25.000,172,11080492,-795,0,1718853204,12674.488801509993,190.21576779000316,54441.917995200005 2024-06-20,03:13:26.000,172,11080441,-795,0,1718853205,12674.509010439993,190.22986605000187,54441.94594368 2024-06-20,03:13:27.000,172,11080446,-795,0,1718853206,12674.515746749988,190.159374750001,54441.79222704001 2024-06-20,03:13:28.000,172,11080465,-795,0,1718853207,12674.509010439993,190.13117823000357,54441.74331720001 2024-06-20,03:13:29.000,172,11080473,-795,0,1718853208,12674.596582469989,190.11003083999822,54441.91100808001 2024-06-20,03:13:30.000,172,11080513,-795,0,1718853209,12674.603318779999,190.08888345000014,54441.94594368 2024-06-20,03:13:31.000,172,11080489,-795,0,1718853210,12674.596582469989,190.032490409998,54441.95991792001 2024-06-20,03:13:32.000,172,11080452,-795,0,1718853211,12674.616791399989,190.0113430199999,54441.90402096 2024-06-20,03:13:33.000,172,11080469,-795,0,1718853212,12674.650472949994,189.99019563000184,54441.77126568001 2024-06-20,03:13:34.000,172,11080407,-795,0,1718853213,12674.650472949994,190.01839214999927,54441.83414976 2024-06-20,03:13:35.000,172,11080464,-795,0,1718853214,12674.663945569999,189.94085171999905,54441.87607248 2024-06-20,03:13:36.000,172,11080458,-795,0,1718853215,12674.663945569999,189.97609737000312,54441.917995200005 2024-06-20,03:13:37.000,172,11080501,-795,0,1718853216,12674.684154499999,189.97609737000312,54441.86209824001 2024-06-20,03:13:38.000,172,11080480,-795,0,1718853217,12674.663945569999,189.95494997999776,54441.81318840001 2024-06-20,03:13:39.000,172,11080479,-795,0,1718853218,12674.71783604999,189.9338025899997,54441.8830596 2024-06-20,03:13:40.000,172,11080460,-795,0,1718853219,12674.690890809994,189.9479008499984,54441.85511112 2024-06-20,03:13:41.000,172,11080455,-795,0,1718853220,12674.744781289999,189.9126552000016,54441.80620128 2024-06-20,03:13:42.000,172,11080544,-795,0,1718853221,12674.690890809994,189.90560607000225,54441.750304320005 2024-06-20,03:13:43.000,172,11080457,-795,0,1718853222,12674.704363429999,189.88445868000417,54441.73633008 2024-06-20,03:13:44.000,172,11080494,-795,0,1718853223,12674.77846283999,189.90560607000225,54441.84113688001 2024-06-20,03:13:45.000,172,11080494,-795,0,1718853224,12674.81888069999,189.87036041999818,54441.82716264 2024-06-20,03:13:46.000,172,11080472,-795,0,1718853225,12674.75825390999,189.8985569400029,54441.80620128 2024-06-20,03:13:47.000,172,11080496,-795,0,1718853226,12674.771726529994,189.85626215999946,54441.69440736001 2024-06-20,03:13:48.000,172,11080396,-795,0,1718853227,12674.83908962999,189.89150781000353,54441.750304320005 2024-06-20,03:13:49.000,172,11080489,-795,0,1718853228,12674.83908962999,189.8985569400029,54441.72934296 2024-06-20,03:13:50.000,172,11080488,-795,0,1718853229,12674.79867176999,189.90560607000225,54441.680433120004 2024-06-20,03:13:51.000,172,11080472,-795,0,1718853230,12674.77846283999,189.90560607000225,54441.631523280004 2024-06-20,03:13:52.000,172,11080510,-795,0,1718853231,12674.852562249995,189.8985569400029,54441.64549752001 2024-06-20,03:13:53.000,172,11080478,-795,0,1718853232,12674.973815829995,189.90560607000225,54441.78523992 2024-06-20,03:13:54.000,172,11080478,-795,0,1718853233,12675.06138785999,189.8774095500048,54441.78523992 2024-06-20,03:13:55.000,172,11080442,-795,0,1718853234,12675.074860479996,189.8492130300001,54441.80620128 2024-06-20,03:13:56.000,172,11080449,-795,0,1718853235,12674.994024759995,189.88445868000417,54441.66645888 2024-06-20,03:13:57.000,172,11080517,-795,0,1718853236,12675.04117892999,189.86331128999882,54441.6385104 2024-06-20,03:13:58.000,172,11080464,-795,0,1718853237,12675.06138785999,189.89150781000353,54441.65947176 2024-06-20,03:13:59.000,172,11080496,-795,0,1718853238,12675.155696199996,189.86331128999882,54441.68742024 2024-06-20,03:14:00.000,172,11080489,-795,0,1718853239,12675.182641439991,189.90560607000225,54441.71536872 2024-06-20,03:14:01.000,172,11080492,-795,0,1718853240,12675.310631330001,189.86331128999882,54441.81318840001 2024-06-20,03:14:02.000,172,11080502,-795,0,1718853241,12675.303895019992,189.90560607000225,54441.79222704001 2024-06-20,03:14:03.000,172,11080477,-795,0,1718853242,12675.377994429997,189.94085171999905,54441.69440736001 2024-06-20,03:14:04.000,172,11080427,-795,0,1718853243,12675.431884910002,189.94085171999905,54441.701394480006 2024-06-20,03:14:05.000,172,11080479,-795,0,1718853244,12675.519456939997,189.90560607000225,54441.68742024 2024-06-20,03:14:06.000,172,11080454,-795,0,1718853245,12675.512720630002,189.8774095500048,54441.533703600006 2024-06-20,03:14:07.000,172,11080475,-795,0,1718853246,12675.418412289997,189.77167259999987,54441.43588392001 2024-06-20,03:14:08.000,172,11080494,-795,0,1718853247,12675.310631330001,189.8139673800033,54441.366012720006 2024-06-20,03:14:09.000,172,11080520,-795,0,1718853248,12675.263477159991,189.84216390000074,54441.50575512001 2024-06-20,03:14:10.000,172,11080470,-795,0,1718853249,12675.216322989996,189.96904824000376,54441.44985816 2024-06-20,03:14:11.000,172,11080521,-795,0,1718853250,12675.324103949992,190.02544127999863,54441.61754904 2024-06-20,03:14:12.000,172,11080439,-795,0,1718853251,12675.283686089992,190.05363780000334,54441.49178088 2024-06-20,03:14:13.000,172,11080403,-795,0,1718853252,12675.344312879992,190.05363780000334,54441.61754904 2024-06-20,03:14:14.000,172,11080554,-795,0,1718853253,12675.351049190002,190.06773606000206,54441.680433120004 2024-06-20,03:14:15.000,172,11080474,-795,0,1718853254,12675.398203359997,190.03953954000463,54441.62453616001 2024-06-20,03:14:16.000,172,11080512,-795,0,1718853255,12675.357785499997,190.03953954000463,54441.5686392 2024-06-20,03:14:17.000,172,11080486,-795,0,1718853256,12675.411675980002,190.032490409998,54441.59658768 2024-06-20,03:14:18.000,172,11080460,-795,0,1718853257,12675.418412289997,190.03953954000463,54441.60357480001 2024-06-20,03:14:19.000,172,11080452,-795,0,1718853258,12675.492511700002,190.05363780000334,54441.652484640006 2024-06-20,03:14:20.000,172,11080394,-795,0,1718853259,12675.431884910002,190.05363780000334,54441.62453616001 2024-06-20,03:14:21.000,172,11080436,-795,0,1718853260,12675.324103949992,190.0606869300027,54441.37998696 2024-06-20,03:14:22.000,172,11080484,-795,0,1718853261,12675.344312879992,190.10298170999886,54441.45684528001 2024-06-20,03:14:23.000,172,11080486,-795,0,1718853262,12675.377994429997,190.08183432000078,54441.49178088 2024-06-20,03:14:24.000,172,11080494,-795,0,1718853263,12675.371258120002,190.11707997000485,54441.582613440005 2024-06-20,03:14:25.000,172,11080460,-795,0,1718853264,12675.384730739992,190.1241291000042,54441.52671648001 2024-06-20,03:14:26.000,172,11080472,-795,0,1718853265,12675.337576569997,190.13822736000293,54441.484793760006 2024-06-20,03:14:27.000,172,11080474,-795,0,1718853266,12675.324103949992,190.11707997000485,54441.45684528001 2024-06-20,03:14:28.000,172,11080467,-795,0,1718853267,12675.357785499997,190.15232562000165,54441.51972936 2024-06-20,03:14:29.000,172,11080500,-795,0,1718853268,12675.377994429997,190.18757126999844,54441.44985816 2024-06-20,03:14:30.000,172,11080483,-795,0,1718853269,12675.337576569997,190.2087186600038,54441.51972936 2024-06-20,03:14:31.000,172,11080526,-795,0,1718853270,12675.317367639997,190.21576779000316,54441.366012720006 2024-06-20,03:14:32.000,172,11080477,-795,0,1718853271,12675.229795610001,190.28625909000402,54441.31011576001 2024-06-20,03:14:33.000,172,11080484,-795,0,1718853272,12675.263477159991,190.3074064800021,54441.345051360004 2024-06-20,03:14:34.000,172,11080455,-795,0,1718853273,12675.290422400001,190.30035735000274,54441.37998696 2024-06-20,03:14:35.000,172,11080489,-795,0,1718853274,12675.223059299991,190.29330822000338,54441.31011576001 2024-06-20,03:14:36.000,172,11080468,-795,0,1718853275,12675.115278339996,190.2580625699993,54441.28216728 2024-06-20,03:14:37.000,172,11080438,-795,0,1718853276,12675.054651549995,190.31445561000146,54441.128450640004 2024-06-20,03:14:38.000,172,11080485,-795,0,1718853277,12675.02770631,190.39904517000105,54441.20530896 2024-06-20,03:14:39.000,172,11080471,-795,0,1718853278,12675.142223579991,190.47658560000127,54441.32409 2024-06-20,03:14:40.000,172,11080452,-795,0,1718853279,12675.14895989,190.52592951000406,54441.33107712 2024-06-20,03:14:41.000,172,11080508,-795,0,1718853280,12675.283686089992,190.54002777000278,54441.57562632001 2024-06-20,03:14:42.000,172,11080457,-795,0,1718853281,12675.229795610001,190.5541260300015,54441.498768 2024-06-20,03:14:43.000,172,11080509,-795,0,1718853282,12675.18937775,190.58232254999893,54441.52671648001 2024-06-20,03:14:44.000,172,11080467,-795,0,1718853283,12675.202850369991,190.5893716799983,54441.55466496001 2024-06-20,03:14:45.000,172,11080417,-795,0,1718853284,12675.216322989996,190.62461733000237,54441.414922560005 2024-06-20,03:14:46.000,172,11080480,-795,0,1718853285,12675.202850369991,190.64576472000044,54441.47780664001 2024-06-20,03:14:47.000,172,11080502,-795,0,1718853286,12675.16916882,190.64576472000044,54441.30312864 2024-06-20,03:14:48.000,172,11080460,-795,0,1718853287,12675.12875096,190.73035428000003,54441.35203848 2024-06-20,03:14:49.000,172,11080459,-795,0,1718853288,12675.16916882,190.73035428000003,54441.44287104 2024-06-20,03:14:50.000,172,11080492,-795,0,1718853289,12675.142223579991,190.77264906000346,54441.414922560005 2024-06-20,03:14:51.000,172,11080497,-795,0,1718853290,12675.14895989,190.8008455800009,54441.37998696 2024-06-20,03:14:52.000,172,11080482,-795,0,1718853291,12675.0883331,190.81494383999961,54441.37998696 2024-06-20,03:14:53.000,172,11080495,-795,0,1718853292,12675.0883331,190.87133688000176,54441.27518016 2024-06-20,03:14:54.000,172,11080425,-795,0,1718853293,12675.04117892999,190.88543514000048,54441.23325744 2024-06-20,03:14:55.000,172,11080473,-795,0,1718853294,12675.08159678999,190.92068079000455,54441.30312864 2024-06-20,03:14:56.000,172,11080469,-795,0,1718853295,12675.034442619995,190.95592644000135,54441.28915440001 2024-06-20,03:14:57.000,172,11080469,-795,0,1718853296,12674.96707952,191.02641774000222,54441.16338624 2024-06-20,03:14:58.000,172,11080476,-795,0,1718853297,12675.034442619995,190.99117208999814,54441.22627032 2024-06-20,03:14:59.000,172,11080496,-795,0,1718853298,12675.14895989,190.95592644000135,54441.33107712 2024-06-20,03:15:00.000,172,11080418,-795,0,1718853299,12675.10854203,191.04051600000093,54441.31011576001 2024-06-20,03:15:01.000,172,11080499,-795,0,1718853300,12675.08159678999,191.0475651300003,54441.24024456001 2024-06-20,03:15:02.000,172,11080463,-795,0,1718853301,12675.08159678999,191.08985991000372,54441.177360480004 2024-06-20,03:15:03.000,172,11080524,-795,0,1718853302,12675.10180571999,191.09690904000308,54441.1843476 2024-06-20,03:15:04.000,172,11080506,-795,0,1718853303,12675.115278339996,191.13215468999988,54441.296141520004 2024-06-20,03:15:05.000,172,11080557,-795,0,1718853304,12675.095069409996,191.1603512100046,54441.26819304001 2024-06-20,03:15:06.000,172,11080473,-795,0,1718853305,12675.08159678999,191.18854773000203,54441.33107712 2024-06-20,03:15:07.000,172,11080482,-795,0,1718853306,12675.10854203,191.23084250999818,54441.22627032 2024-06-20,03:15:08.000,172,11080421,-795,0,1718853307,12675.10180571999,191.28018642000097,54441.33806424001 2024-06-20,03:15:09.000,172,11080490,-795,0,1718853308,12675.04791524,191.28723555000033,54441.2542188 2024-06-20,03:15:10.000,172,11080517,-715,0,1718853309,12675.10180571999,191.31543206999777,54441.28915440001 2024-06-20,03:15:11.000,172,11080475,-795,0,1718853310,12675.074860479996,191.3224812000044,54441.23325744 2024-06-20,03:15:12.000,172,11080463,-795,0,1718853311,12675.00749738,191.32953033000376,54441.22627032 2024-06-20,03:15:13.000,172,11080485,-795,0,1718853312,12675.115278339996,191.40002163000463,54441.2542188 2024-06-20,03:15:14.000,172,11080499,-795,0,1718853313,12675.10180571999,191.392972499998,54441.3939612 2024-06-20,03:15:15.000,172,11080486,-795,0,1718853314,12675.12875096,191.41411989000335,54441.40094832 2024-06-20,03:15:16.000,172,11080456,-795,0,1718853315,12675.095069409996,191.42821815000207,54441.31011576001 2024-06-20,03:15:17.000,172,11080470,-795,0,1718853316,12675.10854203,191.46346379999886,54441.20530896 2024-06-20,03:15:18.000,172,11080427,-795,0,1718853317,12675.10854203,191.44936554000014,54441.247231680005 2024-06-20,03:15:19.000,172,11080477,-795,0,1718853318,12675.16916882,191.44231641000079,54441.27518016 2024-06-20,03:15:20.000,172,11080491,-795,0,1718853319,12675.142223579991,191.49166032000358,54441.33107712 2024-06-20,03:15:21.000,172,11080480,-795,0,1718853320,12675.18937775,191.519856840001,54441.40793544001 2024-06-20,03:15:22.000,172,11080483,-795,0,1718853321,12675.155696199996,191.49870945000293,54441.47081952 2024-06-20,03:15:23.000,172,11080502,-795,0,1718853322,12675.209586680001,191.47051292999822,54441.38697408001 2024-06-20,03:15:24.000,172,11080464,-795,0,1718853323,12675.209586680001,191.47051292999822,54441.44985816 2024-06-20,03:15:25.000,172,11080479,-795,0,1718853324,12675.202850369991,191.42821815000207,54441.345051360004 2024-06-20,03:15:26.000,172,11080494,-795,0,1718853325,12675.243268229991,191.37887423999928,54441.40094832 2024-06-20,03:15:27.000,172,11080509,-795,0,1718853326,12675.276949779996,191.392972499998,54441.26819304001 2024-06-20,03:15:28.000,172,11080474,-795,0,1718853327,12675.303895019992,191.44231641000079,54441.19133472001 2024-06-20,03:15:29.000,172,11080468,-795,0,1718853328,12675.391467050002,191.57624988000316,54441.27518016 2024-06-20,03:15:30.000,172,11080483,-795,0,1718853329,12675.337576569997,191.6537903100034,54441.23325744 2024-06-20,03:15:31.000,172,11080471,-795,0,1718853330,12675.229795610001,191.68198683000082,54441.26819304001 2024-06-20,03:15:32.000,172,11080478,-795,0,1718853331,12675.115278339996,191.63969205000467,54441.33107712 2024-06-20,03:15:33.000,172,11080472,-795,0,1718853332,12675.06138785999,191.61149552999996,54441.247231680005 2024-06-20,03:15:34.000,172,11080467,-795,0,1718853333,12675.04791524,191.58329901000252,54441.296141520004 2024-06-20,03:15:35.000,172,11080505,-795,0,1718853334,12675.02770631,191.59739727000124,54441.27518016 2024-06-20,03:15:36.000,172,11080489,-795,0,1718853335,12675.014233689995,191.57624988000316,54441.30312864 2024-06-20,03:15:37.000,172,11080450,-795,0,1718853336,12675.0883331,191.57624988000316,54441.55466496001 2024-06-20,03:15:38.000,172,11080458,-795,0,1718853337,12675.02770631,191.59034814000188,54441.51972936 2024-06-20,03:15:39.000,172,11080480,-795,0,1718853338,12675.00749738,191.62559378999867,54441.55466496001 2024-06-20,03:15:40.000,172,11080501,-795,0,1718853339,12674.96707952,191.61149552999996,54441.42190968 2024-06-20,03:15:41.000,172,11080518,-795,0,1718853340,12674.973815829995,191.6678885700021,54441.44985816 2024-06-20,03:15:42.000,172,11080475,-795,0,1718853341,12674.973815829995,191.64674118000403,54441.484793760006 2024-06-20,03:15:43.000,172,11080503,-795,0,1718853342,12674.91992534999,191.69608508999954,54441.37299984 2024-06-20,03:15:44.000,172,11080504,-795,0,1718853343,12674.84582594,191.69608508999954,54441.414922560005 2024-06-20,03:15:45.000,172,11080509,-795,0,1718853344,12674.94013427999,191.78067464999913,54441.54069072 2024-06-20,03:15:46.000,172,11080534,-795,0,1718853345,12674.892980109995,191.78067464999913,54441.5686392 2024-06-20,03:15:47.000,172,11080459,-795,0,1718853346,12674.872771179995,191.83001856000192,54441.62453616001 2024-06-20,03:15:48.000,172,11080471,-795,0,1718853347,12674.832353319995,191.8652642099987,54441.47780664001 2024-06-20,03:15:49.000,172,11080510,-795,0,1718853348,12674.832353319995,191.8652642099987,54441.51972936 2024-06-20,03:15:50.000,172,11080525,-795,0,1718853349,12674.82561701,191.89346073000343,54441.58960056 2024-06-20,03:15:52.000,172,11080530,-795,0,1718853351,12674.78519915,191.92870638000022,54441.56165208 2024-06-20,03:15:53.000,172,11080499,-795,0,1718853352,12674.771726529994,192.0132959399998,54441.61056192 2024-06-20,03:15:54.000,172,11080511,-795,0,1718853353,12674.73804497999,192.0132959399998,54441.631523280004 2024-06-20,03:15:55.000,172,11080480,-795,0,1718853354,12674.684154499999,192.02739419999853,54441.533703600006 2024-06-20,03:15:56.000,172,11080524,-795,0,1718853355,12674.751517599994,192.0626398500026,54441.60357480001 2024-06-20,03:15:57.000,172,11080497,-755,0,1718853356,12674.657209259989,192.09083637000003,54441.59658768 2024-06-20,03:15:58.000,172,11080476,-715,0,1718853357,12674.596582469989,192.1260820200041,54441.3939612 2024-06-20,03:15:59.000,172,11080489,-795,0,1718853358,12674.583109849998,192.14722941000218,54441.463832400004 2024-06-20,03:16:00.000,172,11080483,-795,0,1718853359,12674.576373539989,192.16837680000026,54441.50575512001 2024-06-20,03:16:01.000,172,11080503,-795,0,1718853360,12674.616791399989,192.21772071000305,54441.680433120004 2024-06-20,03:16:02.000,172,11080473,-795,0,1718853361,12674.610055089994,192.2106715800037,54441.701394480006 2024-06-20,03:16:03.000,172,11080480,-795,0,1718853362,12674.616791399989,192.23886810000113,54441.82716264 2024-06-20,03:16:04.000,172,11080476,-795,0,1718853363,12674.623527709999,192.23181897000177,54441.7782528 2024-06-20,03:16:05.000,172,11080480,-795,0,1718853364,12674.583109849998,192.30231027000264,54441.680433120004 2024-06-20,03:16:06.000,172,11080514,-795,0,1718853365,12674.562900919998,192.28821201000392,54441.701394480006 2024-06-20,03:16:07.000,172,11080511,-795,0,1718853366,12674.576373539989,192.29526114000328,54441.848124000004 2024-06-20,03:16:08.000,172,11080492,-795,0,1718853367,12674.509010439993,192.309359400002,54441.86209824001 2024-06-20,03:16:09.000,172,11080495,-795,0,1718853368,12674.394493170003,192.35870331000478,54441.67344600001 2024-06-20,03:16:10.000,172,11080429,-795,0,1718853369,12674.414702100003,192.35165417999815,54441.72934296 2024-06-20,03:16:11.000,172,11080467,-795,0,1718853370,12674.407965789993,192.37985070000286,54441.79222704001 2024-06-20,03:16:12.000,172,11080453,-795,0,1718853371,12674.407965789993,192.40099809000094,54441.84113688001 2024-06-20,03:16:13.000,172,11080500,-795,0,1718853372,12674.293448520002,192.42214547999902,54441.71536872 2024-06-20,03:16:14.000,172,11080470,-795,0,1718853373,12674.259766969997,192.41509634999966,54441.72235584001 2024-06-20,03:16:15.000,172,11080487,-795,0,1718853374,12674.226085419992,192.44329287000437,54441.78523992 2024-06-20,03:16:16.000,172,11080478,-795,0,1718853375,12674.172194940002,192.42214547999902,54441.86209824001 2024-06-20,03:16:17.000,172,11080519,-795,0,1718853376,12674.165458629992,192.4573911300031,54441.820175520006 2024-06-20,03:16:18.000,172,11080488,-795,0,1718853377,12674.172194940002,192.47853852000117,54441.79222704001 2024-06-20,03:16:19.000,172,11080474,-795,0,1718853378,12674.111568150001,192.46444026000245,54441.82716264 2024-06-20,03:16:20.000,172,11080448,-795,0,1718853379,12674.172194940002,192.44329287000437,54441.94594368 2024-06-20,03:16:21.000,172,11080459,-795,0,1718853380,12674.098095529996,192.49968590999924,54441.91100808001 2024-06-20,03:16:22.000,172,11080482,-795,0,1718853381,12674.098095529996,192.4573911300031,54441.93895656001 2024-06-20,03:16:23.000,172,11080476,-795,0,1718853382,12674.010523500001,192.47853852000117,54441.85511112 2024-06-20,03:16:24.000,172,11080501,-795,0,1718853383,12673.990314570001,192.49968590999924,54441.85511112 2024-06-20,03:16:25.000,172,11080470,-795,0,1718853384,12673.990314570001,192.5067350399986,54441.97389216 2024-06-20,03:16:26.000,172,11080484,-795,0,1718853385,12673.956633019996,192.46444026000245,54441.966905040004 2024-06-20,03:16:27.000,172,11080485,-795,0,1718853386,12673.936424089996,192.48558765000053,54441.97389216 2024-06-20,03:16:28.000,172,11080503,-795,0,1718853387,12673.88926992,192.46444026000245,54441.91100808001 2024-06-20,03:16:29.000,172,11080438,-795,0,1718853388,12673.896006229996,192.5067350399986,54441.90402096 2024-06-20,03:16:30.000,172,11080472,-795,0,1718853389,12673.922951469991,192.4573911300031,54442.022802 2024-06-20,03:16:31.000,172,11080475,-795,0,1718853390,12673.88253360999,192.47853852000117,54442.05773760001 2024-06-20,03:16:32.000,172,11080458,-795,0,1718853391,12673.855588369996,192.4714893900018,54442.07869896001 2024-06-20,03:16:33.000,172,11080480,-795,0,1718853392,12673.84885206,192.49968590999924,54442.06472472 2024-06-20,03:16:34.000,172,11080490,-795,0,1718853393,12673.88926992,192.46444026000245,54442.05075048 2024-06-20,03:16:35.000,172,11080490,-795,0,1718853394,12673.90947885,192.45034200000373,54442.19049288 2024-06-20,03:16:36.000,172,11080441,-795,0,1718853395,12673.88253360999,192.4714893900018,54442.09966032 2024-06-20,03:16:37.000,172,11080521,-795,0,1718853396,12673.815170509995,192.45034200000373,54442.1625444 2024-06-20,03:16:38.000,172,11080457,-795,0,1718853397,12673.72086216999,192.47853852000117,54442.06472472 2024-06-20,03:16:39.000,172,11080519,-795,0,1718853398,12673.734334789995,192.4573911300031,54442.06472472 2024-06-20,03:16:40.000,172,11080505,-795,0,1718853399,12673.74780741,192.4573911300031,54442.21844136 2024-06-20,03:16:41.000,172,11080485,-795,0,1718853400,12673.72086216999,192.42919460999838,54442.134595920004 2024-06-20,03:16:42.000,172,11080466,-795,0,1718853401,12673.72759848,192.44329287000437,54442.2324156 2024-06-20,03:16:43.000,172,11080460,-795,0,1718853402,12673.62655383,192.42214547999902,54442.2324156 2024-06-20,03:16:44.000,172,11080438,-795,0,1718853403,12673.633290139995,192.40099809000094,54442.253376960005 2024-06-20,03:16:45.000,172,11080448,-795,0,1718853404,12673.653499069995,192.4080472200003,54442.35818376 2024-06-20,03:16:46.000,172,11080502,-795,0,1718853405,12673.59960858999,192.37985070000286,54442.351196640004 2024-06-20,03:16:47.000,172,11080524,-795,0,1718853406,12673.59960858999,192.38689983000222,54442.33023528 2024-06-20,03:16:48.000,172,11080477,-795,0,1718853407,12673.49856393999,192.37985070000286,54442.39311936001 2024-06-20,03:16:49.000,172,11080482,-795,0,1718853408,12673.505300249999,192.309359400002,54442.372158000006 2024-06-20,03:16:50.000,172,11080438,-795,0,1718853409,12673.471618699994,192.30231027000264,54442.421067840005 2024-06-20,03:16:51.000,172,11080506,-795,0,1718853410,12673.485091319999,192.28821201000392,54442.36517088001 2024-06-20,03:16:52.000,172,11080483,-795,0,1718853411,12673.370574049994,192.28116288000456,54442.372158000006 2024-06-20,03:16:53.000,172,11080482,-795,0,1718853412,12673.377310359989,192.2247698400024,54442.33023528 2024-06-20,03:16:54.000,172,11080483,-795,0,1718853413,12673.370574049994,192.20362245000433,54442.3372224 2024-06-20,03:16:55.000,172,11080496,-795,0,1718853414,12673.377310359989,192.18952418999834,54442.39311936001 2024-06-20,03:16:56.000,172,11080503,-755,0,1718853415,12673.296474639988,192.2247698400024,54442.42805496 2024-06-20,03:16:57.000,172,11080518,-795,0,1718853416,12673.296474639988,192.15427854000154,54442.28132544 2024-06-20,03:16:58.000,172,11080486,-795,0,1718853417,12673.309947259993,192.16837680000026,54442.4070936 2024-06-20,03:16:59.000,172,11080414,-795,0,1718853418,12673.229111539993,192.13313115000346,54442.490939040006 2024-06-20,03:17:00.000,172,11080464,-795,0,1718853419,12673.256056779988,192.09083637000003,54442.30927392 2024-06-20,03:17:01.000,172,11080489,-795,0,1718853420,12673.410991909994,192.04854159000388,54442.48395192001 2024-06-20,03:17:02.000,172,11080484,-795,0,1718853421,12673.350365119994,192.08378724000067,54442.518887520004 2024-06-20,03:17:03.000,172,11080459,-795,0,1718853422,12673.336892499989,192.05559072000324,54442.372158000006 2024-06-20,03:17:04.000,172,11080483,-795,0,1718853423,12673.384046669998,192.03444332999788,54442.42805496 2024-06-20,03:17:05.000,172,11080518,-795,0,1718853424,12673.431200839994,192.02739419999853,54442.56779736 2024-06-20,03:17:06.000,172,11080453,-795,0,1718853425,12673.377310359989,192.00624681000045,54442.546836 2024-06-20,03:17:07.000,172,11080444,-795,0,1718853426,12673.384046669998,191.95690289999766,54442.66561704 2024-06-20,03:17:08.000,172,11080459,-795,0,1718853427,12673.309947259993,191.95690289999766,54442.60972008001 2024-06-20,03:17:09.000,172,11080497,-795,0,1718853428,12673.269529399993,191.92165725000086,54442.45600344 2024-06-20,03:17:10.000,172,11080450,-795,0,1718853429,12673.289738329993,191.9498537699983,54442.50491328 2024-06-20,03:17:11.000,172,11080506,-795,0,1718853430,12673.296474639988,191.9146081200015,54442.59574584 2024-06-20,03:17:12.000,172,11080510,-795,0,1718853431,12673.262793089998,191.94280463999894,54442.64465568 2024-06-20,03:17:13.000,172,11080512,-795,0,1718853432,12673.188693679993,191.92165725000086,54442.58177160001 2024-06-20,03:17:14.000,172,11080530,-795,0,1718853433,12673.175221060003,191.88641160000407,54442.62369432 2024-06-20,03:17:15.000,172,11080490,-795,0,1718853434,12673.155012130002,191.89346073000343,54442.60972008001 2024-06-20,03:17:16.000,172,11080443,-795,0,1718853435,12673.094385340002,191.9146081200015,54442.71452688 2024-06-20,03:17:17.000,172,11080461,-795,0,1718853436,12673.080912719997,191.8793624700047,54442.71452688 2024-06-20,03:17:18.000,172,11080503,-795,0,1718853437,12673.101121649997,191.8793624700047,54442.67260416 2024-06-20,03:17:19.000,172,11080525,-795,0,1718853438,12673.033758550002,191.8652642099987,54442.60972008001 2024-06-20,03:17:20.000,172,11080522,-795,0,1718853439,12672.966395449992,191.8652642099987,54442.59574584 2024-06-20,03:17:21.000,172,11080472,-795,0,1718853440,12673.074176410002,191.84411682000064,54442.721514 2024-06-20,03:17:22.000,172,11080486,-795,0,1718853441,12673.047231169992,191.82296943000256,54442.721514 2024-06-20,03:17:23.000,172,11080481,-795,0,1718853442,12672.973131760002,191.7665763900004,54442.69356552 2024-06-20,03:17:24.000,172,11080489,-795,0,1718853443,12672.912504970001,191.73837987000297,54442.637668560004 2024-06-20,03:17:25.000,172,11080442,-795,0,1718853444,12672.966395449992,191.7524781300017,54442.70055264001 2024-06-20,03:17:26.000,172,11080542,-795,0,1718853445,12672.919241279997,191.72428161000425,54442.71452688 2024-06-20,03:17:27.000,172,11080510,-795,0,1718853446,12672.912504970001,191.69608508999954,54442.74946248001 2024-06-20,03:17:28.000,172,11080488,-795,0,1718853447,12672.858614489996,191.66083944000275,54442.67959128001 2024-06-20,03:17:29.000,172,11080474,-795,0,1718853448,12672.892296040001,191.63264291999803,54442.73548824 2024-06-20,03:17:30.000,172,11080468,-795,0,1718853449,12672.899032349997,191.56215162000444,54442.81234656 2024-06-20,03:17:31.000,172,11080499,-795,0,1718853450,12672.838405559996,191.56215162000444,54442.69356552 2024-06-20,03:17:32.000,172,11080499,-795,0,1718853451,12672.811460320001,191.52690597000037,54442.707539760006 2024-06-20,03:17:33.000,172,11080486,-795,0,1718853452,12672.7306246,191.49870945000293,54442.546836 2024-06-20,03:17:34.000,172,11080471,-795,0,1718853453,12672.764306149991,191.48461119000422,54442.637668560004 2024-06-20,03:17:35.000,172,11080456,-795,0,1718853454,12672.797987699996,191.43526728000143,54442.72850112001 2024-06-20,03:17:36.000,172,11080477,-795,0,1718853455,12672.764306149991,191.407070760004,54442.721514 2024-06-20,03:17:37.000,172,11080468,-795,0,1718853456,12672.75083353,191.37887423999928,54442.64465568 2024-06-20,03:17:38.000,172,11080470,-795,0,1718853457,12672.757569839996,191.37887423999928,54442.70055264001 2024-06-20,03:17:39.000,172,11080486,-795,0,1718853458,12672.777778769996,191.392972499998,54442.756449600005 2024-06-20,03:17:40.000,172,11080517,-795,0,1718853459,12672.75083353,191.3224812000044,54442.72850112001 2024-06-20,03:17:41.000,172,11080482,-795,0,1718853460,12672.7306246,191.37182510999992,54442.707539760006 2024-06-20,03:17:42.000,172,11080468,-795,0,1718853461,12672.69020674,191.34362859000248,54442.686578400004 2024-06-20,03:17:43.000,172,11080481,-795,0,1718853462,12672.595898399995,191.31543206999777,54442.59574584 2024-06-20,03:17:44.000,172,11080480,-795,0,1718853463,12672.575689469995,191.33657946000312,54442.6167072 2024-06-20,03:17:45.000,172,11080481,-795,0,1718853464,12672.66326149999,191.31543206999777,54442.77741096001 2024-06-20,03:17:46.000,172,11080505,-795,0,1718853465,12672.636316259996,191.28018642000097,54442.77042384 2024-06-20,03:17:47.000,172,11080473,-795,0,1718853466,12672.64305256999,191.2590390300029,54442.74946248001 2024-06-20,03:17:48.000,172,11080433,-795,0,1718853467,12672.50832637,191.2731372900016,54442.637668560004 2024-06-20,03:17:49.000,172,11080488,-795,0,1718853468,12672.5285353,191.31543206999777,54442.66561704 2024-06-20,03:17:50.000,172,11080503,-795,0,1718853469,12672.50832637,191.24494077000418,54442.71452688 2024-06-20,03:17:51.000,172,11080498,-795,0,1718853470,12672.50159005999,191.30133380999905,54442.66561704 2024-06-20,03:17:52.000,172,11080512,-795,0,1718853471,12672.42075433999,191.28723555000033,54442.69356552 2024-06-20,03:17:53.000,172,11080496,-795,0,1718853472,12672.434226959995,191.30133380999905,54442.658629920006 2024-06-20,03:17:54.000,172,11080519,-795,0,1718853473,12672.414018029995,191.34362859000248,54442.67959128001 2024-06-20,03:17:55.000,172,11080485,-795,0,1718853474,12672.434226959995,191.3577268500012,54442.707539760006 2024-06-20,03:17:56.000,172,11080506,-795,0,1718853475,12672.44096326999,191.33657946000312,54442.65164280001 2024-06-20,03:17:57.000,172,11080537,-795,0,1718853476,12672.414018029995,191.35067772000184,54442.59574584 2024-06-20,03:17:58.000,172,11080499,-795,0,1718853477,12672.36012754999,191.31543206999777,54442.52587464 2024-06-20,03:17:59.000,172,11080454,-795,0,1718853478,12672.31970968999,191.3224812000044,54442.490939040006 2024-06-20,03:18:00.000,172,11080498,-795,0,1718853479,12672.306237069999,191.28723555000033,54442.323248160006 2024-06-20,03:18:01.000,172,11080417,-795,0,1718853480,12672.306237069999,191.30133380999905,54442.421067840005 2024-06-20,03:18:02.000,172,11080549,-795,0,1718853481,12672.393809099995,191.37887423999928,54442.64465568 2024-06-20,03:18:03.000,172,11080483,-795,0,1718853482,12672.414018029995,191.392972499998,54442.60273296 2024-06-20,03:18:04.000,172,11080475,-795,0,1718853483,12672.40728172,191.3224812000044,54442.518887520004 2024-06-20,03:18:05.000,172,11080500,-795,0,1718853484,12672.46117219999,191.34362859000248,54442.60972008001 2024-06-20,03:18:06.000,172,11080515,-795,0,1718853485,12672.515062679995,191.32953033000376,54442.686578400004 2024-06-20,03:18:07.000,172,11080519,-795,0,1718853486,12672.535271609995,191.3083829399984,54442.58177160001 2024-06-20,03:18:08.000,172,11080501,-795,0,1718853487,12672.535271609995,191.30133380999905,54442.53286176001 2024-06-20,03:18:09.000,172,11080490,-795,0,1718853488,12672.56221684999,191.2942846799997,54442.56081024001 2024-06-20,03:18:10.000,172,11080543,-795,0,1718853489,12672.656525189996,191.28018642000097,54442.66561704 2024-06-20,03:18:11.000,172,11080505,-795,0,1718853490,12672.636316259996,191.2942846799997,54442.658629920006 2024-06-20,03:18:12.000,172,11080484,-795,0,1718853491,12672.5285353,191.2731372900016,54442.50491328 2024-06-20,03:18:13.000,172,11080474,-795,0,1718853492,12672.50832637,191.23789164000482,54442.43504208 2024-06-20,03:18:14.000,172,11080475,-795,0,1718853493,12672.54200791999,191.2096951200001,54442.42805496 2024-06-20,03:18:15.000,172,11080482,-795,0,1718853494,12672.595898399995,191.23789164000482,54442.4769648 2024-06-20,03:18:16.000,172,11080486,-795,0,1718853495,12672.56221684999,191.23789164000482,54442.53286176001 2024-06-20,03:18:17.000,172,11080472,-795,0,1718853496,12672.535271609995,191.22379337999882,54442.35818376 2024-06-20,03:18:18.000,172,11080504,-795,0,1718853497,12672.54874423,191.15330207999796,54442.469977680004 2024-06-20,03:18:19.000,172,11080498,-795,0,1718853498,12672.62284363999,191.15330207999796,54442.52587464 2024-06-20,03:18:20.000,172,11080507,-795,0,1718853499,12672.58916209,191.09690904000308,54442.57478448 2024-06-20,03:18:21.000,172,11080444,-795,0,1718853500,12672.54874423,191.13215468999988,54442.49792616 2024-06-20,03:18:22.000,172,11080505,-795,0,1718853501,12672.58916209,191.09690904000308,54442.42805496 2024-06-20,03:18:23.000,172,11080499,-795,0,1718853502,12672.58242577999,191.06871251999837,54442.39311936001 2024-06-20,03:18:24.000,172,11080504,-795,0,1718853503,12672.575689469995,191.06871251999837,54442.37914512 2024-06-20,03:18:25.000,172,11080489,-795,0,1718853504,12672.616107329995,191.06871251999837,54442.421067840005 2024-06-20,03:18:26.000,172,11080520,-795,0,1718853505,12672.66999781,191.06871251999837,54442.539848880006 2024-06-20,03:18:27.000,172,11080528,-795,0,1718853506,12672.636316259996,191.08281078000437,54442.48395192001 2024-06-20,03:18:28.000,172,11080438,-795,0,1718853507,12672.56895316,191.07576164999773,54442.36517088001 2024-06-20,03:18:29.000,172,11080455,-795,0,1718853508,12672.616107329995,191.061663389999,54442.38613224 2024-06-20,03:18:30.000,172,11080493,-795,0,1718853509,12672.636316259996,191.0475651300003,54442.4070936 2024-06-20,03:18:31.000,172,11080483,-795,0,1718853510,12672.62957995,191.08281078000437,54442.4070936 2024-06-20,03:18:32.000,172,11080483,-795,0,1718853511,12672.636316259996,191.08281078000437,54442.372158000006 2024-06-20,03:18:33.000,172,11080478,-795,0,1718853512,12672.636316259996,191.09690904000308,54442.323248160006 2024-06-20,03:18:34.000,172,11080503,-795,0,1718853513,12672.616107329995,191.08985991000372,54442.33023528 2024-06-20,03:18:35.000,172,11080491,-795,0,1718853514,12672.636316259996,191.09690904000308,54442.42805496 2024-06-20,03:18:36.000,172,11080505,-795,0,1718853515,12672.60937102,191.1110073000018,54442.33023528 2024-06-20,03:18:37.000,172,11080480,-795,0,1718853516,12672.58916209,191.13920381999924,54442.29529968001 2024-06-20,03:18:38.000,172,11080498,-795,0,1718853517,12672.56221684999,191.13920381999924,54442.204467120006 2024-06-20,03:18:39.000,172,11080485,-795,0,1718853518,12672.56221684999,191.1603512100046,54442.155557280006 2024-06-20,03:18:40.000,172,11080543,-795,0,1718853519,12672.616107329995,191.1744494700033,54442.34420952001 2024-06-20,03:18:41.000,172,11080513,-795,0,1718853520,12672.58242577999,191.18149860000267,54442.28831256 2024-06-20,03:18:42.000,172,11080523,-795,0,1718853521,12672.56221684999,191.1603512100046,54442.3372224 2024-06-20,03:18:43.000,172,11080517,-795,0,1718853522,12672.595898399995,191.2096951200001,54442.34420952001 2024-06-20,03:18:44.000,172,11080476,-795,0,1718853523,12672.58916209,191.1603512100046,54442.19049288 2024-06-20,03:18:45.000,172,11080428,-795,0,1718853524,12672.676734119996,191.21674424999946,54442.302286800004 2024-06-20,03:18:46.000,172,11080458,-795,0,1718853525,12672.62957995,191.22379337999882,54442.2324156 2024-06-20,03:18:47.000,172,11080476,-795,0,1718853526,12672.723888289991,191.16740034000395,54442.33023528 2024-06-20,03:18:48.000,172,11080484,-795,0,1718853527,12672.717151979996,191.20264599000075,54442.35818376 2024-06-20,03:18:49.000,172,11080500,-795,0,1718853528,12672.77104246,191.20264599000075,54442.253376960005 2024-06-20,03:18:50.000,172,11080456,-795,0,1718853529,12672.757569839996,191.1603512100046,54442.26036408 2024-06-20,03:18:51.000,172,11080484,-795,0,1718853530,12672.851878180001,191.16740034000395,54442.37914512 2024-06-20,03:18:52.000,172,11080457,-795,0,1718853531,12672.797987699996,191.15330207999796,54442.323248160006 2024-06-20,03:18:53.000,172,11080457,-795,0,1718853532,12672.75083353,191.11805643000116,54442.1625444 2024-06-20,03:18:54.000,172,11080447,-795,0,1718853533,12672.717151979996,191.1744494700033,54442.09966032 2024-06-20,03:18:55.000,172,11080463,-795,0,1718853534,12672.784515079991,191.1603512100046,54442.134595920004 2024-06-20,03:18:56.000,172,11080438,-795,0,1718853535,12672.811460320001,191.28723555000033,54442.134595920004 2024-06-20,03:18:57.000,172,11080485,-795,0,1718853536,12672.912504970001,191.28018642000097,54442.14158304 2024-06-20,03:18:58.000,172,11080459,-795,0,1718853537,12672.946186519992,191.25198990000354,54442.12760880001 2024-06-20,03:18:59.000,172,11080441,-795,0,1718853538,12673.060703789997,191.21674424999946,54442.323248160006 2024-06-20,03:19:00.000,172,11080391,-795,0,1718853539,12673.040494859997,191.21674424999946,54442.31626104001 2024-06-20,03:19:01.000,172,11080484,-795,0,1718853540,12673.047231169992,191.1603512100046,54442.22542848001 2024-06-20,03:19:02.000,172,11080510,-795,0,1718853541,12673.000076999997,191.2096951200001,54442.24638984001 2024-06-20,03:19:03.000,172,11080520,-795,0,1718853542,12673.141539509998,191.18854773000203,54442.21844136 2024-06-20,03:19:04.000,172,11080532,-795,0,1718853543,12673.168484749993,191.16740034000395,54442.2324156 2024-06-20,03:19:05.000,172,11080465,-795,0,1718853544,12673.296474639988,191.12510556000052,54442.372158000006 2024-06-20,03:19:06.000,172,11080504,-795,0,1718853545,12673.330156189993,191.1603512100046,54442.41408072001 2024-06-20,03:19:07.000,172,11080509,-795,0,1718853546,12673.350365119994,191.15330207999796,54442.42805496 2024-06-20,03:19:08.000,172,11080496,-795,0,1718853547,12673.350365119994,191.16740034000395,54442.28831256 2024-06-20,03:19:09.000,172,11080466,-795,0,1718853548,12673.444673459999,191.1603512100046,54442.35818376 2024-06-20,03:19:10.000,172,11080401,-795,0,1718853549,12673.424464529999,191.1603512100046,54442.323248160006 2024-06-20,03:19:11.000,172,11080477,-795,0,1718853550,12673.512036559994,191.13920381999924,54442.40010648 2024-06-20,03:19:12.000,172,11080502,-795,0,1718853551,12673.54571811,191.1603512100046,54442.4070936 2024-06-20,03:19:13.000,172,11080484,-795,0,1718853552,12673.59960858999,191.13215468999988,54442.372158000006 2024-06-20,03:19:14.000,172,11080517,-795,0,1718853553,12673.592872279994,191.1462529499986,54442.37914512 2024-06-20,03:19:15.000,172,11080483,-795,0,1718853554,12673.68044430999,191.11805643000116,54442.44202920001 2024-06-20,03:19:16.000,172,11080442,-795,0,1718853555,12673.734334789995,191.11805643000116,54442.41408072001 2024-06-20,03:19:17.000,172,11080495,-795,0,1718853556,12673.774752649995,191.1110073000018,54442.351196640004 2024-06-20,03:19:18.000,172,11080472,-795,0,1718853557,12673.714125859995,191.09690904000308,54442.31626104001 2024-06-20,03:19:19.000,172,11080469,-795,0,1718853558,12673.76801634,191.10395817000244,54442.31626104001 2024-06-20,03:19:20.000,172,11080512,-795,0,1718853559,12673.84885206,191.06871251999837,54442.45600344 2024-06-20,03:19:21.000,172,11080512,-795,0,1718853560,12673.90274253999,191.061663389999,54442.23940272 2024-06-20,03:19:22.000,172,11080462,-795,0,1718853561,12673.956633019996,191.061663389999,54442.31626104001 2024-06-20,03:19:23.000,172,11080492,-795,0,1718853562,12674.003787189991,191.05461425999965,54442.2673512 2024-06-20,03:19:24.000,172,11080500,-795,0,1718853563,12674.084622909992,191.0475651300003,54442.253376960005 2024-06-20,03:19:25.000,172,11080478,-795,0,1718853564,12674.131777080001,190.99822122000478,54442.183505760004 2024-06-20,03:19:26.000,172,11080429,-795,0,1718853565,12674.172194940002,190.98412295999879,54442.29529968001 2024-06-20,03:19:27.000,172,11080506,-795,0,1718853566,12674.300184829997,190.94182818000263,54442.4769648 2024-06-20,03:19:28.000,172,11080495,-795,0,1718853567,12674.347338999993,190.94182818000263,54442.55382312 2024-06-20,03:19:29.000,172,11080512,-795,0,1718853568,12674.387756859993,190.92068079000455,54442.55382312 2024-06-20,03:19:30.000,172,11080476,-795,0,1718853569,12674.428174719993,190.9277299200039,54442.60972008001 2024-06-20,03:19:31.000,172,11080476,-795,0,1718853570,12674.509010439993,190.87838601000112,54442.64465568 2024-06-20,03:19:32.000,172,11080501,-795,0,1718853571,12674.542691989998,190.90658252999856,54442.64465568 2024-06-20,03:19:33.000,172,11080490,-795,0,1718853572,12674.542691989998,190.85723862000305,54442.52587464 2024-06-20,03:19:34.000,172,11080469,-795,0,1718853573,12674.535955679989,190.84314036000433,54442.588758720005 2024-06-20,03:19:35.000,172,11080524,-795,0,1718853574,12674.670681879994,190.78674732000218,54442.59574584 2024-06-20,03:19:36.000,172,11080523,-795,0,1718853575,12674.643736639999,190.82904209999833,54442.57478448 2024-06-20,03:19:37.000,172,11080458,-795,0,1718853576,12674.704363429999,190.78674732000218,54442.539848880006 2024-06-20,03:19:38.000,172,11080518,-795,0,1718853577,12674.71783604999,190.75855080000474,54442.59574584 2024-06-20,03:19:39.000,172,11080465,-795,0,1718853578,12674.852562249995,190.77264906000346,54442.64465568 2024-06-20,03:19:40.000,172,11080489,-795,0,1718853579,12674.84582594,190.74445253999875,54442.67260416 2024-06-20,03:19:41.000,172,11080506,-795,0,1718853580,12674.86603487,190.72330515000067,54442.60273296 2024-06-20,03:19:42.000,172,11080480,-795,0,1718853581,12674.87950748999,190.74445253999875,54442.686578400004 2024-06-20,03:19:43.000,172,11080493,-795,0,1718853582,12674.87950748999,190.7374034099994,54442.49792616 2024-06-20,03:19:44.000,172,11080520,-795,0,1718853583,12674.87950748999,190.7374034099994,54442.56779736 2024-06-20,03:19:45.000,172,11080483,-795,0,1718853584,12675.04117892999,190.72330515000067,54442.74946248001 2024-06-20,03:19:46.000,172,11080507,-795,0,1718853585,12675.054651549995,190.7162560200013,54442.76343672 2024-06-20,03:19:47.000,172,11080485,-795,0,1718853586,12675.115278339996,190.7162560200013,54442.81933368001 2024-06-20,03:19:48.000,172,11080413,-795,0,1718853587,12675.04791524,190.70920689000195,54442.71452688 2024-06-20,03:19:49.000,172,11080484,-795,0,1718853588,12675.142223579991,190.68101037000451,54442.756449600005 2024-06-20,03:19:50.000,172,11080501,-795,0,1718853589,12675.209586680001,190.68101037000451,54442.81933368001 2024-06-20,03:19:51.000,172,11080481,-795,0,1718853590,12675.263477159991,190.68101037000451,54442.81234656 2024-06-20,03:19:52.000,172,11080525,-795,0,1718853591,12675.216322989996,190.66691210999852,54442.81933368001 2024-06-20,03:19:53.000,172,11080510,-795,0,1718853592,12675.263477159991,190.66691210999852,54442.79837232001 2024-06-20,03:19:54.000,172,11080500,-795,0,1718853593,12675.317367639997,190.63871559000108,54442.81234656 2024-06-20,03:19:55.000,172,11080549,-795,0,1718853594,12675.472302770002,190.58232254999893,54442.826320800006 2024-06-20,03:19:56.000,172,11080504,-795,0,1718853595,12675.492511700002,190.68805950000387,54442.78439808 2024-06-20,03:19:57.000,172,11080469,-795,0,1718853596,12675.573347420002,190.85723862000305,54442.72850112001 2024-06-20,03:19:58.000,172,11080501,-795,0,1718853597,12675.337576569997,190.90658252999856,54442.67959128001 2024-06-20,03:19:59.000,172,11080484,-795,0,1718853598,12675.270213470001,190.87133688000176,54442.72850112001 2024-06-20,03:20:00.000,172,11080515,-795,0,1718853599,12675.344312879992,190.80789471000026,54442.96606320001 2024-06-20,03:20:01.000,172,11080543,-795,0,1718853600,12675.384730739992,190.78674732000218,54443.091831360005 2024-06-20,03:20:02.000,172,11080449,-795,0,1718853601,12675.377994429997,190.7655999300041,54443.021960160004 2024-06-20,03:20:03.000,172,11080480,-795,0,1718853602,12675.357785499997,190.78674732000218,54442.875230640006 2024-06-20,03:20:04.000,172,11080530,-795,0,1718853603,12675.344312879992,190.8008455800009,54443.04990864 2024-06-20,03:20:05.000,172,11080527,-795,0,1718853604,12675.371258120002,190.82199296999897,54443.07785712 2024-06-20,03:20:06.000,172,11080497,-795,0,1718853605,12675.411675980002,190.84314036000433,54443.161702560006 2024-06-20,03:20:07.000,172,11080468,-795,0,1718853606,12675.458830149997,190.80789471000026,54443.14772832 2024-06-20,03:20:08.000,172,11080486,-795,0,1718853607,12675.465566459992,190.8642877500024,54443.19663816 2024-06-20,03:20:09.000,172,11080522,-795,0,1718853608,12675.472302770002,190.8995333999992,54443.25253512001 2024-06-20,03:20:10.000,172,11080492,-795,0,1718853609,12675.539665869997,190.88543514000048,54443.3852904 2024-06-20,03:20:11.000,172,11080467,-795,0,1718853610,12675.519456939997,190.89248426999984,54443.3852904 2024-06-20,03:20:12.000,172,11080498,-795,0,1718853611,12675.512720630002,190.93477905000327,54443.34336768 2024-06-20,03:20:13.000,172,11080545,-795,0,1718853612,12675.553138490002,190.99822122000478,54443.27349648 2024-06-20,03:20:14.000,172,11080571,-795,0,1718853613,12675.566611109993,190.948877310002,54443.28747072 2024-06-20,03:20:15.000,172,11080502,-795,0,1718853614,12675.667655759993,190.9277299200039,54443.35035480001 2024-06-20,03:20:16.000,172,11080543,-795,0,1718853615,12675.647446829993,190.8995333999992,54443.3154192 2024-06-20,03:20:17.000,172,11080505,-795,0,1718853616,12675.593556350002,190.85723862000305,54443.29445784 2024-06-20,03:20:18.000,172,11080479,-795,0,1718853617,12675.526193249993,190.8642877500024,54443.34336768 2024-06-20,03:20:19.000,172,11080496,-795,0,1718853618,12675.553138490002,190.8995333999992,54443.37131616001 2024-06-20,03:20:20.000,172,11080514,-795,0,1718853619,12675.539665869997,190.9277299200039,54443.39926464001 2024-06-20,03:20:21.000,172,11080489,-795,0,1718853620,12675.526193249993,190.95592644000135,54443.36432904 2024-06-20,03:20:22.000,172,11080470,-795,0,1718853621,12675.505984319992,190.99117208999814,54443.40625176 2024-06-20,03:20:23.000,172,11080508,-795,0,1718853622,12675.532929560002,190.98412295999879,54443.29445784 2024-06-20,03:20:24.000,172,11080509,-795,0,1718853623,12675.519456939997,190.99117208999814,54443.32240632001 2024-06-20,03:20:25.000,172,11080533,-795,0,1718853624,12675.499248009997,191.00527035000414,54443.36432904 2024-06-20,03:20:26.000,172,11080532,-795,0,1718853625,12675.573347420002,190.97707382999943,54443.525032800004 2024-06-20,03:20:27.000,172,11080477,-795,0,1718853626,12675.559874799997,191.05461425999965,54443.4551616 2024-06-20,03:20:28.000,172,11080485,-795,0,1718853627,12675.492511700002,191.0475651300003,54443.3852904 2024-06-20,03:20:29.000,172,11080462,-795,0,1718853628,12675.519456939997,191.00527035000414,54443.39926464001 2024-06-20,03:20:30.000,172,11080508,-795,0,1718853629,12675.492511700002,191.0123194800035,54443.40625176 2024-06-20,03:20:31.000,172,11080482,-795,0,1718853630,12675.559874799997,190.98412295999879,54443.44118736 2024-06-20,03:20:32.000,172,11080475,-795,0,1718853631,12675.472302770002,190.99117208999814,54443.43420024 2024-06-20,03:20:33.000,172,11080465,-795,0,1718853632,12675.519456939997,191.0123194800035,54443.40625176 2024-06-20,03:20:34.000,172,11080527,-795,0,1718853633,12675.526193249993,190.97707382999943,54443.476122960004 2024-06-20,03:20:35.000,172,11080524,-795,0,1718853634,12675.519456939997,190.9277299200039,54443.56695552001 2024-06-20,03:20:36.000,172,11080559,-795,0,1718853635,12675.505984319992,190.89248426999984,54443.46214872 2024-06-20,03:20:37.000,172,11080468,-795,0,1718853636,12675.472302770002,190.89248426999984,54443.4551616 2024-06-20,03:20:38.000,172,11080487,-795,0,1718853637,12675.438621219997,190.85723862000305,54443.3852904 2024-06-20,03:20:39.000,172,11080472,-795,0,1718853638,12675.465566459992,190.85723862000305,54443.357341920004 2024-06-20,03:20:40.000,172,11080440,-795,0,1718853639,12675.485775389992,190.81494383999961,54443.53201992 2024-06-20,03:20:41.000,172,11080516,-795,0,1718853640,12675.492511700002,190.81494383999961,54443.5599684 2024-06-20,03:20:42.000,172,11080477,-795,0,1718853641,12675.499248009997,190.7655999300041,54443.58092976 2024-06-20,03:20:43.000,172,11080504,-795,0,1718853642,12675.485775389992,190.7515016699981,54443.53900704001 2024-06-20,03:20:44.000,172,11080480,-795,0,1718853643,12675.458830149997,190.70920689000195,54443.43420024 2024-06-20,03:20:45.000,172,11080482,-795,0,1718853644,12675.465566459992,190.68101037000451,54443.525032800004 2024-06-20,03:20:46.000,172,11080488,-795,0,1718853645,12675.404939669992,190.67396123999788,54443.5599684 2024-06-20,03:20:47.000,172,11080466,-795,0,1718853646,12675.364521809992,190.64576472000044,54443.545994160006 2024-06-20,03:20:48.000,172,11080486,-795,0,1718853647,12675.324103949992,190.64576472000044,54443.476122960004 2024-06-20,03:20:49.000,172,11080523,-795,0,1718853648,12675.384730739992,190.63871559000108,54443.594904000005 2024-06-20,03:20:50.000,172,11080521,-795,0,1718853649,12675.404939669992,190.5893716799983,54443.70669792001 2024-06-20,03:20:51.000,172,11080510,-795,0,1718853650,12675.364521809992,190.617568200003,54443.67176232 2024-06-20,03:20:52.000,172,11080509,-795,0,1718853651,12675.317367639997,190.56822429000022,54443.6997108 2024-06-20,03:20:53.000,172,11080520,-795,0,1718853652,12675.263477159991,190.58232254999893,54443.56695552001 2024-06-20,03:20:54.000,172,11080523,-795,0,1718853653,12675.256740849996,190.53297864000342,54443.60887824 2024-06-20,03:20:55.000,172,11080517,-795,0,1718853654,12675.263477159991,190.56117516000086,54443.65778808001 2024-06-20,03:20:56.000,172,11080505,-795,0,1718853655,12675.297158709996,190.53297864000342,54443.6997108 2024-06-20,03:20:57.000,172,11080511,-795,0,1718853656,12675.216322989996,190.54002777000278,54443.6997108 2024-06-20,03:20:58.000,172,11080465,-795,0,1718853657,12675.223059299991,190.54002777000278,54443.664775200006 2024-06-20,03:20:59.000,172,11080507,-795,0,1718853658,12675.162432509991,190.54002777000278,54443.58791688001 2024-06-20,03:21:00.000,172,11080470,-795,0,1718853659,12675.155696199996,190.5188803800047,54443.67874944 2024-06-20,03:21:01.000,172,11080478,-795,0,1718853660,12675.10854203,190.53297864000342,54443.53900704001 2024-06-20,03:21:02.000,172,11080507,-795,0,1718853661,12675.115278339996,190.5541260300015,54443.68573656001 2024-06-20,03:21:03.000,172,11080484,-795,0,1718853662,12675.06812417,190.57527341999958,54443.44817448001 2024-06-20,03:21:04.000,172,11080501,-595,0,1718853663,12674.96034320999,190.59642080999765,54443.55298128 2024-06-20,03:21:05.000,172,11080478,-795,0,1718853664,12675.12875096,190.617568200003,54443.67874944 2024-06-20,03:21:06.000,172,11080486,-795,0,1718853665,12675.10180571999,190.58232254999893,54443.70669792001 2024-06-20,03:21:07.000,172,11080540,-795,0,1718853666,12675.095069409996,190.6034699400043,54443.762594880005 2024-06-20,03:21:08.000,172,11080481,-795,0,1718853667,12675.08159678999,190.617568200003,54443.60887824 2024-06-20,03:21:09.000,172,11080534,-795,0,1718853668,12675.02096999999,190.68101037000451,54443.62285248 2024-06-20,03:21:10.000,172,11080429,-795,0,1718853669,12675.06138785999,190.66691210999852,54443.62285248 2024-06-20,03:21:11.000,172,11080490,-795,0,1718853670,12675.06138785999,190.66691210999852,54443.67874944 2024-06-20,03:21:12.000,172,11080485,-795,0,1718853671,12674.94687059,190.7021577600026,54443.51804568001 2024-06-20,03:21:13.000,172,11080508,-795,0,1718853672,12674.96707952,190.7655999300041,54443.67176232 2024-06-20,03:21:14.000,172,11080520,-795,0,1718853673,12675.014233689995,190.78674732000218,54443.74163352 2024-06-20,03:21:15.000,172,11080527,-795,0,1718853674,12674.96034320999,190.87133688000176,54443.769582 2024-06-20,03:21:16.000,172,11080486,-795,0,1718853675,12674.90645273,190.8642877500024,54443.67874944 2024-06-20,03:21:17.000,172,11080470,-795,0,1718853676,12674.82561701,190.81494383999961,54443.594904000005 2024-06-20,03:21:18.000,172,11080519,-795,0,1718853677,12674.81888069999,190.84314036000433,54443.50407144 2024-06-20,03:21:19.000,172,11080524,-795,0,1718853678,12674.76499022,190.84314036000433,54443.50407144 2024-06-20,03:21:20.000,172,11080477,-795,0,1718853679,12674.79867176999,190.8642877500024,54443.6298396 2024-06-20,03:21:21.000,172,11080503,-795,0,1718853680,12674.78519915,190.89248426999984,54443.692723680004 2024-06-20,03:21:22.000,172,11080482,-795,0,1718853681,12674.771726529994,190.9277299200039,54443.692723680004 2024-06-20,03:21:23.000,172,11080503,-795,0,1718853682,12674.71783604999,190.92068079000455,54443.6298396 2024-06-20,03:21:24.000,172,11080438,-795,0,1718853683,12674.670681879994,190.91363165999792,54443.55298128 2024-06-20,03:21:25.000,172,11080453,-795,0,1718853684,12674.69762711999,190.92068079000455,54443.6298396 2024-06-20,03:21:26.000,172,11080508,-795,0,1718853685,12674.71783604999,190.88543514000048,54443.594904000005 2024-06-20,03:21:27.000,172,11080483,-795,0,1718853686,12674.67741818999,190.8642877500024,54443.664775200006 2024-06-20,03:21:28.000,172,11080518,-795,0,1718853687,12674.616791399989,190.90658252999856,54443.55298128 2024-06-20,03:21:29.000,172,11080487,-795,0,1718853688,12674.623527709999,190.90658252999856,54443.58791688001 2024-06-20,03:21:30.000,172,11080490,-795,0,1718853689,12674.596582469989,190.89248426999984,54443.5599684 2024-06-20,03:21:31.000,172,11080490,-795,0,1718853690,12674.657209259989,190.84314036000433,54443.74862064 2024-06-20,03:21:32.000,172,11080461,-795,0,1718853691,12674.657209259989,190.8501894900037,54443.68573656001 2024-06-20,03:21:33.000,172,11080527,-795,0,1718853692,12674.589846159994,190.82904209999833,54443.58092976 2024-06-20,03:21:34.000,172,11080451,-795,0,1718853693,12674.630264019994,190.8008455800009,54443.56695552001 2024-06-20,03:21:35.000,172,11080487,-795,0,1718853694,12674.663945569999,190.81494383999961,54443.664775200006 2024-06-20,03:21:36.000,172,11080511,-795,0,1718853695,12674.643736639999,190.79379645000154,54443.70669792001 2024-06-20,03:21:37.000,172,11080541,-795,0,1718853696,12674.583109849998,190.8501894900037,54443.58092976 2024-06-20,03:21:38.000,172,11080459,-795,0,1718853697,12674.583109849998,190.81494383999961,54443.51105856 2024-06-20,03:21:39.000,172,11080508,-795,0,1718853698,12674.610055089994,190.84314036000433,54443.60887824 2024-06-20,03:21:40.000,172,11080451,-795,0,1718853699,12674.562900919998,190.80789471000026,54443.58791688001 2024-06-20,03:21:41.000,172,11080451,-795,0,1718853700,12674.596582469989,190.84314036000433,54443.44817448001 2024-06-20,03:21:42.000,172,11080482,-795,0,1718853701,12674.549428299993,190.81494383999961,54443.51804568001 2024-06-20,03:21:43.000,172,11080483,-795,0,1718853702,12674.529219369993,190.82904209999833,54443.40625176 2024-06-20,03:21:44.000,172,11080464,-795,0,1718853703,12674.515746749988,190.82199296999897,54443.40625176 2024-06-20,03:21:45.000,172,11080546,-795,0,1718853704,12674.569637229994,190.80789471000026,54443.497084320006 2024-06-20,03:21:46.000,172,11080514,-795,0,1718853705,12674.596582469989,190.80789471000026,54443.50407144 2024-06-20,03:21:47.000,172,11080456,-795,0,1718853706,12674.529219369993,190.77969819000282,54443.476122960004 2024-06-20,03:21:48.000,172,11080412,-795,0,1718853707,12674.488801509993,190.77969819000282,54443.329393440006 2024-06-20,03:21:49.000,172,11080412,-795,0,1718853708,12674.502274129998,190.80789471000026,54443.32240632001 2024-06-20,03:21:50.000,172,11080480,-795,0,1718853709,12674.509010439993,190.7162560200013,54443.40625176 2024-06-20,03:21:51.000,172,11080477,-795,0,1718853710,12674.562900919998,190.73035428000003,54443.427213120005 2024-06-20,03:21:52.000,172,11080469,-795,0,1718853711,12674.515746749988,190.73035428000003,54443.33638056 2024-06-20,03:21:53.000,172,11080484,-795,0,1718853712,12674.542691989998,190.74445253999875,54443.30144496001 2024-06-20,03:21:54.000,172,11080451,-795,0,1718853713,12674.610055089994,190.69510863000323,54443.30144496001 2024-06-20,03:21:55.000,172,11080498,-795,0,1718853714,12674.623527709999,190.73035428000003,54443.36432904 2024-06-20,03:21:56.000,172,11080450,-795,0,1718853715,12674.684154499999,190.73035428000003,54443.32240632001 2024-06-20,03:21:57.000,172,11080498,-795,0,1718853716,12674.704363429999,190.79379645000154,54443.357341920004 2024-06-20,03:21:58.000,172,11080522,-795,0,1718853717,12674.684154499999,190.80789471000026,54443.23856088 2024-06-20,03:21:59.000,172,11080499,-795,0,1718853718,12674.704363429999,190.80789471000026,54443.22458664 2024-06-20,03:22:00.000,172,11080461,-795,0,1718853719,12674.76499022,190.79379645000154,54443.3154192 2024-06-20,03:22:01.000,172,11080484,-715,0,1718853720,12674.711099739994,190.82904209999833,54443.37131616001 2024-06-20,03:22:02.000,172,11080480,-795,0,1718853721,12674.751517599994,190.82199296999897,54443.40625176 2024-06-20,03:22:03.000,172,11080521,-795,0,1718853722,12674.76499022,190.81494383999961,54443.427213120005 2024-06-20,03:22:04.000,172,11080452,-795,0,1718853723,12674.724572359999,190.81494383999961,54443.28048360001 2024-06-20,03:22:05.000,172,11080476,-795,0,1718853724,12674.771726529994,190.78674732000218,54443.05689576 2024-06-20,03:22:06.000,172,11080545,-795,0,1718853725,12674.80540808,190.8008455800009,54443.29445784 2024-06-20,03:22:07.000,172,11080458,-795,0,1718853726,12674.832353319995,190.8008455800009,54443.35035480001 2024-06-20,03:22:08.000,172,11080485,-795,0,1718853727,12674.81888069999,190.79379645000154,54443.329393440006 2024-06-20,03:22:09.000,172,11080506,-795,0,1718853728,12674.84582594,190.7655999300041,54443.245548 2024-06-20,03:22:10.000,172,11080521,-795,0,1718853729,12674.94013427999,190.7021577600026,54443.39227752 2024-06-20,03:22:11.000,172,11080501,-795,0,1718853730,12675.034442619995,190.69510863000323,54443.34336768 2024-06-20,03:22:12.000,172,11080510,-795,0,1718853731,12675.04791524,190.63166646000172,54443.42022600001 2024-06-20,03:22:13.000,172,11080518,-795,0,1718853732,12675.0883331,190.56117516000086,54443.27349648 2024-06-20,03:22:14.000,172,11080462,-795,0,1718853733,12675.196114059996,190.4695364700019,54443.22458664 2024-06-20,03:22:15.000,172,11080519,-795,0,1718853734,12675.404939669992,190.46248734000255,54443.19663816 2024-06-20,03:22:16.000,172,11080481,-795,0,1718853735,12675.505984319992,190.54707690000214,54443.18266392001 2024-06-20,03:22:17.000,172,11080537,-795,0,1718853736,12675.499248009997,190.68805950000387,54443.11279272001 2024-06-20,03:22:18.000,172,11080523,-795,0,1718853737,12675.398203359997,190.8008455800009,54443.1058056 2024-06-20,03:22:19.000,172,11080468,-795,0,1718853738,12675.297158709996,190.78674732000218,54443.25253512001 2024-06-20,03:22:20.000,172,11080471,-795,0,1718853739,12675.243268229991,190.63166646000172,54443.27349648 2024-06-20,03:22:21.000,172,11080526,-795,0,1718853740,12675.303895019992,190.62461733000237,54443.1756768 2024-06-20,03:22:22.000,172,11080541,-795,0,1718853741,12675.371258120002,190.56822429000022,54443.21759952 2024-06-20,03:22:23.000,172,11080492,-795,0,1718853742,12675.377994429997,190.63166646000172,54443.19663816 2024-06-20,03:22:24.000,172,11080495,-795,0,1718853743,12675.310631330001,190.66691210999852,54443.16868968 2024-06-20,03:22:25.000,172,11080513,-795,0,1718853744,12675.270213470001,190.70920689000195,54443.042921520006 2024-06-20,03:22:26.000,172,11080478,-795,0,1718853745,12675.344312879992,190.6528138499998,54443.357341920004 2024-06-20,03:22:27.000,172,11080492,-795,0,1718853746,12675.351049190002,190.67396123999788,54443.34336768 2024-06-20,03:22:28.000,172,11080499,-795,0,1718853747,12675.317367639997,190.59642080999765,54443.308432080004 2024-06-20,03:22:29.000,172,11080477,-795,0,1718853748,12675.303895019992,190.59642080999765,54443.13375408001 2024-06-20,03:22:30.000,172,11080445,-795,0,1718853749,12675.364521809992,190.5541260300015,54443.11279272001 2024-06-20,03:22:31.000,172,11080454,-635,0,1718853750,12675.452093840002,190.63871559000108,54443.140741200004 2024-06-20,03:22:32.000,172,11080512,-795,0,1718853751,12675.452093840002,190.73035428000003,54443.19663816 2024-06-20,03:22:33.000,172,11080460,-795,0,1718853752,12675.310631330001,190.78674732000218,54443.14772832 2024-06-20,03:22:34.000,172,11080486,-795,0,1718853753,12675.310631330001,190.73035428000003,54443.26650936 2024-06-20,03:22:35.000,172,11080450,-795,0,1718853754,12675.310631330001,190.75855080000474,54443.35035480001 2024-06-20,03:22:36.000,172,11080507,-795,0,1718853755,12675.276949779996,190.68101037000451,54443.29445784 2024-06-20,03:22:37.000,172,11080500,-795,0,1718853756,12675.276949779996,190.70920689000195,54443.245548 2024-06-20,03:22:38.000,172,11080448,-795,0,1718853757,12675.18937775,190.68805950000387,54443.15471544001 2024-06-20,03:22:39.000,172,11080497,-795,0,1718853758,12675.175905129996,190.63871559000108,54443.189651040004 2024-06-20,03:22:40.000,172,11080514,-795,0,1718853759,12675.196114059996,190.6528138499998,54443.30144496001 2024-06-20,03:22:41.000,172,11080478,-795,0,1718853760,12675.16916882,190.6528138499998,54443.3154192 2024-06-20,03:22:42.000,172,11080486,-795,0,1718853761,12675.14895989,190.63871559000108,54443.35035480001 2024-06-20,03:22:43.000,172,11080494,-795,0,1718853762,12675.054651549995,190.66691210999852,54443.308432080004 2024-06-20,03:22:44.000,172,11080463,-795,0,1718853763,12674.96707952,190.64576472000044,54443.1756768 2024-06-20,03:22:45.000,172,11080484,-795,0,1718853764,12674.92666166,190.63166646000172,54443.16868968 2024-06-20,03:22:46.000,172,11080421,-795,0,1718853765,12674.892980109995,190.64576472000044,54443.1756768 2024-06-20,03:22:47.000,172,11080530,-795,0,1718853766,12674.913189039995,190.63166646000172,54443.245548 2024-06-20,03:22:48.000,172,11080508,-795,0,1718853767,12674.85929855999,190.62461733000237,54443.23856088 2024-06-20,03:22:49.000,172,11080475,-795,0,1718853768,12674.80540808,190.63871559000108,54443.11279272001 2024-06-20,03:22:50.000,172,11080495,-795,0,1718853769,12674.75825390999,190.617568200003,54443.11279272001 2024-06-20,03:22:51.000,172,11080486,-795,0,1718853770,12674.744781289999,190.5893716799983,54443.18266392001 2024-06-20,03:22:52.000,172,11080456,-795,0,1718853771,12674.711099739994,190.61051907000365,54443.1756768 2024-06-20,03:22:53.000,172,11080464,-795,0,1718853772,12674.650472949994,190.66691210999852,54443.12676696 2024-06-20,03:22:54.000,172,11080491,-795,0,1718853773,12674.569637229994,190.63166646000172,54443.01497304001 2024-06-20,03:22:55.000,172,11080491,-795,0,1718853774,12674.569637229994,190.66691210999852,54443.00798592 2024-06-20,03:22:56.000,172,11080537,-795,0,1718853775,12674.556164609989,190.61051907000365,54443.091831360005 2024-06-20,03:22:57.000,172,11080479,-795,0,1718853776,12674.556164609989,190.61051907000365,54443.11977984 2024-06-20,03:22:58.000,172,11080504,-795,0,1718853777,12674.509010439993,190.59642080999765,54443.091831360005 2024-06-20,03:22:59.000,172,11080520,-795,0,1718853778,12674.448383649993,190.63166646000172,54443.03593440001 2024-06-20,03:23:00.000,172,11080481,-795,0,1718853779,12674.421438409998,190.6528138499998,54442.95907608 2024-06-20,03:23:01.000,172,11080436,-795,0,1718853780,12674.354075310002,190.6034699400043,54442.81933368001 2024-06-20,03:23:02.000,172,11080461,-795,0,1718853781,12674.219349109997,190.6528138499998,54442.60273296 2024-06-20,03:23:03.000,172,11080468,-795,0,1718853782,12674.293448520002,190.63871559000108,54442.84728216001 2024-06-20,03:23:04.000,172,11080446,-795,0,1718853783,12674.266503279992,190.62461733000237,54442.81234656 2024-06-20,03:23:05.000,172,11080494,-795,0,1718853784,12674.253030660002,190.68805950000387,54442.74247536 2024-06-20,03:23:06.000,172,11080502,-795,0,1718853785,12674.199140179997,190.65986297999916,54442.86824352001 2024-06-20,03:23:07.000,172,11080488,-795,0,1718853786,12674.300184829997,190.61051907000365,54442.74247536 2024-06-20,03:23:08.000,172,11080450,-795,0,1718853787,12674.286712209992,190.59642080999765,54442.826320800006 2024-06-20,03:23:09.000,172,11080487,-795,0,1718853788,12674.253030660002,190.5893716799983,54442.77741096001 2024-06-20,03:23:10.000,172,11080507,-795,0,1718853789,12674.259766969997,190.56117516000086,54442.81234656 2024-06-20,03:23:11.000,172,11080491,-795,0,1718853790,12674.239558039997,190.54002777000278,54442.74946248001 2024-06-20,03:23:12.000,172,11080502,-795,0,1718853791,12674.226085419992,190.5188803800047,54442.70055264001 2024-06-20,03:23:13.000,172,11080503,-795,0,1718853792,12674.185667559992,190.5188803800047,54442.66561704 2024-06-20,03:23:14.000,172,11080474,-795,0,1718853793,12674.266503279992,190.5047821199987,54442.67959128001 2024-06-20,03:23:15.000,172,11080482,-795,0,1718853794,12674.293448520002,190.44838908000384,54442.7913852 2024-06-20,03:23:16.000,172,11080439,-795,0,1718853795,12674.293448520002,190.47658560000127,54442.78439808 2024-06-20,03:23:17.000,172,11080495,-795,0,1718853796,12674.293448520002,190.48363473000063,54442.77741096001 2024-06-20,03:23:18.000,172,11080498,-795,0,1718853797,12674.279975899997,190.44838908000384,54442.686578400004 2024-06-20,03:23:19.000,172,11080457,-795,0,1718853798,12674.286712209992,190.43429081999784,54442.66561704 2024-06-20,03:23:20.000,172,11080542,-795,0,1718853799,12674.313657450002,190.38494691000233,54442.74247536 2024-06-20,03:23:21.000,172,11080490,-795,0,1718853800,12674.360811619998,190.3708486500036,54442.83330792 2024-06-20,03:23:22.000,172,11080480,-795,0,1718853801,12674.360811619998,190.34970125999826,54442.65164280001 2024-06-20,03:23:23.000,172,11080451,-795,0,1718853802,12674.360811619998,190.32150474000082,54442.74247536 2024-06-20,03:23:24.000,172,11080451,-795,0,1718853803,12674.367547929993,190.32150474000082,54442.66561704 2024-06-20,03:23:25.000,172,11080429,-795,0,1718853804,12674.340602689997,190.31445561000146,54442.6167072 2024-06-20,03:23:26.000,172,11080528,-795,0,1718853805,12674.360811619998,190.29330822000338,54442.70055264001 2024-06-20,03:23:27.000,172,11080494,-795,0,1718853806,12674.387756859993,190.22986605000187,54442.73548824 2024-06-20,03:23:28.000,172,11080489,-795,0,1718853807,12674.354075310002,190.26511169999867,54442.66561704 2024-06-20,03:23:29.000,172,11080496,-795,0,1718853808,12674.434911029988,190.22986605000187,54442.65164280001 2024-06-20,03:23:30.000,172,11080491,-795,0,1718853809,12674.502274129998,190.1946203999978,54442.74946248001 2024-06-20,03:23:31.000,172,11080501,-795,0,1718853810,12674.535955679989,190.13822736000293,54442.756449600005 2024-06-20,03:23:32.000,172,11080454,-795,0,1718853811,12674.576373539989,190.1452764900023,54442.74247536 2024-06-20,03:23:33.000,172,11080488,-795,0,1718853812,12674.562900919998,190.10298170999886,54442.70055264001 2024-06-20,03:23:34.000,172,11080508,-795,0,1718853813,12674.630264019994,190.04658867000398,54442.66561704 2024-06-20,03:23:35.000,172,11080509,-795,0,1718853814,12674.684154499999,189.99019563000184,54442.70055264001 2024-06-20,03:23:36.000,172,11080511,-795,0,1718853815,12674.73804497999,189.99019563000184,54442.78439808 2024-06-20,03:23:37.000,172,11080508,-795,0,1718853816,12674.83908962999,189.9338025899997,54442.84728216001 2024-06-20,03:23:38.000,172,11080483,-795,0,1718853817,12674.852562249995,189.92675346000033,54442.84029504 2024-06-20,03:23:39.000,172,11080497,-795,0,1718853818,12674.8862438,189.91970433000097,54442.805359440004 2024-06-20,03:23:40.000,172,11080406,-795,0,1718853819,12674.91992534999,189.9479008499984,54442.78439808 2024-06-20,03:23:41.000,172,11080458,-795,0,1718853820,12674.933397969995,189.9126552000016,54442.73548824 2024-06-20,03:23:42.000,172,11080484,-795,0,1718853821,12674.933397969995,189.9126552000016,54442.721514 2024-06-20,03:23:43.000,172,11080462,-795,0,1718853822,12674.90645273,189.8985569400029,54442.6167072 2024-06-20,03:23:44.000,172,11080438,-795,0,1718853823,12674.89971641999,189.91970433000097,54442.62369432 2024-06-20,03:23:45.000,172,11080428,-795,0,1718853824,12675.00749738,189.85626215999946,54442.73548824 2024-06-20,03:23:46.000,172,11080512,-715,0,1718853825,12675.014233689995,189.85626215999946,54442.721514 2024-06-20,03:23:47.000,172,11080449,-795,0,1718853826,12675.06138785999,189.85626215999946,54442.721514 2024-06-20,03:23:48.000,172,11080494,-795,0,1718853827,12674.94687059,189.80691825000395,54442.60972008001 2024-06-20,03:23:49.000,172,11080427,-795,0,1718853828,12675.014233689995,189.7505252100018,54442.59574584 2024-06-20,03:23:50.000,172,11080471,-795,0,1718853829,12674.94013427999,189.72937782000372,54442.469977680004 2024-06-20,03:23:51.000,172,11080508,-795,0,1718853830,12674.86603487,189.6659356500022,54442.588758720005 2024-06-20,03:23:52.000,172,11080499,-795,0,1718853831,12674.75825390999,189.74347608000244,54442.64465568 2024-06-20,03:23:53.000,172,11080483,-795,0,1718853832,12674.69762711999,189.7505252100018,54442.57478448 2024-06-20,03:23:54.000,172,11080509,-795,0,1718853833,12674.711099739994,189.7857708599986,54442.56779736 2024-06-20,03:23:55.000,172,11080498,-795,0,1718853834,12674.71783604999,189.75757434000116,54442.70055264001 2024-06-20,03:23:56.000,172,11080464,-795,0,1718853835,12674.663945569999,189.76462347000052,54442.707539760006 2024-06-20,03:23:57.000,172,11080512,-795,0,1718853836,12674.663945569999,189.7505252100018,54442.67959128001 2024-06-20,03:23:58.000,172,11080511,-795,0,1718853837,12674.610055089994,189.7998691200046,54442.60972008001 2024-06-20,03:23:59.000,172,11080478,-795,0,1718853838,12674.663945569999,189.72232869000436,54442.6167072 2024-06-20,03:24:00.000,172,11080465,-795,0,1718853839,12674.596582469989,189.85626215999946,54442.70055264001 2024-06-20,03:24:01.000,172,11080482,-795,0,1718853840,12674.650472949994,189.82101651000266,54442.7913852 2024-06-20,03:24:02.000,172,11080491,-795,0,1718853841,12674.583109849998,189.83511477000138,54442.7913852 2024-06-20,03:24:03.000,172,11080485,-795,0,1718853842,12674.610055089994,189.82806564000202,54442.74946248001 2024-06-20,03:24:04.000,172,11080458,-795,0,1718853843,12674.529219369993,189.86331128999882,54442.72850112001 2024-06-20,03:24:05.000,172,11080464,-795,0,1718853844,12674.549428299993,189.82806564000202,54442.74946248001 2024-06-20,03:24:06.000,172,11080468,-795,0,1718853845,12674.468592579993,189.82806564000202,54442.56779736 2024-06-20,03:24:07.000,172,11080458,-795,0,1718853846,12674.401229479998,189.88445868000417,54442.74247536 2024-06-20,03:24:08.000,172,11080474,-795,0,1718853847,12674.488801509993,189.89150781000353,54442.707539760006 2024-06-20,03:24:09.000,172,11080493,-795,0,1718853848,12674.509010439993,189.86331128999882,54442.72850112001 2024-06-20,03:24:10.000,172,11080456,-795,0,1718853849,12674.434911029988,189.90560607000225,54442.686578400004 2024-06-20,03:24:11.000,172,11080447,-795,0,1718853850,12674.502274129998,189.82101651000266,54442.77741096001 2024-06-20,03:24:12.000,172,11080472,-795,0,1718853851,12674.441647339998,189.86331128999882,54442.81234656 2024-06-20,03:24:13.000,172,11080513,-795,0,1718853852,12674.367547929993,189.86331128999882,54442.65164280001 2024-06-20,03:24:14.000,172,11080440,-795,0,1718853853,12674.434911029988,189.8492130300001,54442.74946248001 2024-06-20,03:24:15.000,172,11080521,-795,0,1718853854,12674.488801509993,189.82806564000202,54442.7913852 2024-06-20,03:24:16.000,172,11080525,-795,0,1718853855,12674.475328889988,189.8492130300001,54442.826320800006 2024-06-20,03:24:17.000,172,11080505,-795,0,1718853856,12674.482065199998,189.83511477000138,54442.72850112001 2024-06-20,03:24:18.000,172,11080496,-795,0,1718853857,12674.455119959988,189.80691825000395,54442.74247536 2024-06-20,03:24:19.000,172,11080522,-795,0,1718853858,12674.488801509993,189.7998691200046,54442.805359440004 2024-06-20,03:24:20.000,172,11080488,-795,0,1718853859,12674.381020549998,189.82806564000202,54442.65164280001 2024-06-20,03:24:21.000,172,11080482,-795,0,1718853860,12674.428174719993,189.8985569400029,54442.66561704 2024-06-20,03:24:22.000,172,11080457,-795,0,1718853861,12674.407965789993,189.7998691200046,54442.658629920006 2024-06-20,03:24:23.000,172,11080523,-795,0,1718853862,12674.381020549998,189.80691825000395,54442.60972008001 2024-06-20,03:24:24.000,172,11080504,-795,0,1718853863,12674.360811619998,189.82806564000202,54442.55382312 2024-06-20,03:24:25.000,172,11080427,-795,0,1718853864,12674.428174719993,189.85626215999946,54442.756449600005 2024-06-20,03:24:26.000,172,11080485,-795,0,1718853865,12674.414702100003,189.83511477000138,54442.756449600005 2024-06-20,03:24:27.000,172,11080484,-795,0,1718853866,12674.441647339998,189.82101651000266,54442.70055264001 2024-06-20,03:24:28.000,172,11080425,-795,0,1718853867,12674.347338999993,189.83511477000138,54442.6167072 2024-06-20,03:24:29.000,172,11080503,-795,0,1718853868,12674.340602689997,189.88445868000417,54442.57478448 2024-06-20,03:24:30.000,172,11080521,-795,0,1718853869,12674.374284240002,189.8985569400029,54442.63068144001 2024-06-20,03:24:31.000,172,11080465,-795,0,1718853870,12674.394493170003,189.91970433000097,54442.59574584 2024-06-20,03:24:32.000,172,11080472,-795,0,1718853871,12674.421438409998,189.94085171999905,54442.56779736 2024-06-20,03:24:33.000,172,11080439,-795,0,1718853872,12674.448383649993,189.96904824000376,54442.4769648 2024-06-20,03:24:34.000,172,11080465,-795,0,1718853873,12674.495537819988,189.9126552000016,54442.48395192001 2024-06-20,03:24:35.000,172,11080476,-795,0,1718853874,12674.556164609989,189.9126552000016,54442.56779736 2024-06-20,03:24:36.000,172,11080494,-795,0,1718853875,12674.509010439993,189.9338025899997,54442.58177160001 2024-06-20,03:24:37.000,172,11080502,-795,0,1718853876,12674.542691989998,189.96904824000376,54442.637668560004 2024-06-20,03:24:38.000,172,11080463,-795,0,1718853877,12674.509010439993,189.9619991100044,54442.55382312 2024-06-20,03:24:39.000,172,11080458,-795,0,1718853878,12674.495537819988,190.00429389000055,54442.59574584 2024-06-20,03:24:40.000,172,11080488,-795,0,1718853879,12674.556164609989,190.00429389000055,54442.69356552 2024-06-20,03:24:41.000,172,11080491,-795,0,1718853880,12674.596582469989,190.032490409998,54442.66561704 2024-06-20,03:24:42.000,172,11080467,-795,0,1718853881,12674.610055089994,190.04658867000398,54442.686578400004 2024-06-20,03:24:43.000,172,11080494,-795,0,1718853882,12674.650472949994,190.0959325799995,54442.72850112001 2024-06-20,03:24:44.000,172,11080483,-795,0,1718853883,12674.589846159994,190.0959325799995,54442.6167072 2024-06-20,03:24:45.000,172,11080487,-795,0,1718853884,12674.623527709999,190.18757126999844,54442.65164280001 2024-06-20,03:24:46.000,172,11080482,-795,0,1718853885,12674.637000329989,190.21576779000316,54442.67260416 2024-06-20,03:24:47.000,172,11080476,-795,0,1718853886,12674.616791399989,190.2580625699993,54442.69356552 2024-06-20,03:24:48.000,172,11080470,-795,0,1718853887,12674.509010439993,190.27920996000466,54442.60972008001 2024-06-20,03:24:49.000,172,11080490,-795,0,1718853888,12674.488801509993,190.32855387000018,54442.57478448 2024-06-20,03:24:50.000,172,11080475,-795,0,1718853889,12674.468592579993,190.41314342999976,54442.69356552 2024-06-20,03:24:51.000,172,11080466,-795,0,1718853890,12674.448383649993,190.44838908000384,54442.69356552 2024-06-20,03:24:52.000,172,11080484,-795,0,1718853891,12674.381020549998,190.49773298999935,54442.69356552 2024-06-20,03:24:53.000,172,11080476,-795,0,1718853892,12674.313657450002,190.53297864000342,54442.490939040006 2024-06-20,03:24:54.000,172,11080470,-795,0,1718853893,12674.340602689997,190.54707690000214,54442.53286176001 2024-06-20,03:24:55.000,172,11080488,-795,0,1718853894,12674.387756859993,190.617568200003,54442.658629920006 2024-06-20,03:24:56.000,172,11080541,-795,0,1718853895,12674.340602689997,190.6034699400043,54442.721514 2024-06-20,03:24:57.000,172,11080480,-795,0,1718853896,12674.306921139992,190.65986297999916,54442.64465568 2024-06-20,03:24:58.000,172,11080516,-795,0,1718853897,12674.246294349992,190.72330515000067,54442.588758720005 2024-06-20,03:24:59.000,172,11080494,-795,0,1718853898,12674.279975899997,190.7655999300041,54442.62369432 2024-06-20,03:25:00.000,172,11080489,-795,0,1718853899,12674.266503279992,190.77264906000346,54442.60273296 2024-06-20,03:25:01.000,172,11080476,-795,0,1718853900,12674.259766969997,190.80789471000026,54442.57478448 2024-06-20,03:25:02.000,172,11080512,-795,0,1718853901,12674.239558039997,190.81494383999961,54442.50491328 2024-06-20,03:25:03.000,172,11080478,-795,0,1718853902,12674.199140179997,190.87838601000112,54442.39311936001 2024-06-20,03:25:04.000,172,11080491,-795,0,1718853903,12674.172194940002,190.90658252999856,54442.372158000006 2024-06-20,03:25:05.000,172,11080475,-795,0,1718853904,12674.205876489992,190.93477905000327,54442.55382312 2024-06-20,03:25:06.000,172,11080506,-795,0,1718853905,12674.226085419992,190.94182818000263,54442.539848880006 2024-06-20,03:25:07.000,172,11080495,-795,0,1718853906,12674.232821730002,190.99822122000478,54442.546836 2024-06-20,03:25:08.000,172,11080497,-795,0,1718853907,12674.030732430001,190.97707382999943,54442.41408072001 2024-06-20,03:25:09.000,172,11080412,-795,0,1718853908,12674.098095529996,191.02641774000222,54442.36517088001 2024-06-20,03:25:10.000,172,11080492,-795,0,1718853909,12674.138513389997,190.99117208999814,54442.34420952001 2024-06-20,03:25:11.000,172,11080487,-795,0,1718853910,12674.131777080001,191.00527035000414,54442.41408072001 2024-06-20,03:25:12.000,172,11080493,-795,0,1718853911,12674.131777080001,191.061663389999,54442.421067840005 2024-06-20,03:25:13.000,172,11080500,-795,0,1718853912,12674.158722319997,191.09690904000308,54442.39311936001 2024-06-20,03:25:14.000,172,11080463,-795,0,1718853913,12674.199140179997,191.08985991000372,54442.35818376 2024-06-20,03:25:15.000,172,11080492,-795,0,1718853914,12674.232821730002,191.12510556000052,54442.50491328 2024-06-20,03:25:16.000,172,11080459,-795,0,1718853915,12674.192403870002,191.13920381999924,54442.4070936 2024-06-20,03:25:17.000,172,11080483,-795,0,1718853916,12674.199140179997,191.1744494700033,54442.45600344 2024-06-20,03:25:18.000,172,11080482,-795,0,1718853917,12674.172194940002,191.16740034000395,54442.28831256 2024-06-20,03:25:19.000,172,11080493,-795,0,1718853918,12674.165458629992,191.18149860000267,54442.26036408 2024-06-20,03:25:20.000,172,11080496,-795,0,1718853919,12674.232821730002,191.21674424999946,54442.39311936001 2024-06-20,03:25:21.000,172,11080496,-795,0,1718853920,12674.232821730002,191.23084250999818,54442.4070936 2024-06-20,03:25:22.000,172,11080477,-795,0,1718853921,12674.178931249997,191.1955968600014,54442.38613224 2024-06-20,03:25:23.000,172,11080511,-795,0,1718853922,12674.178931249997,191.1955968600014,54442.39311936001 2024-06-20,03:25:24.000,172,11080472,-795,0,1718853923,12674.145249699992,191.1955968600014,54442.29529968001 2024-06-20,03:25:25.000,172,11080418,-795,0,1718853924,12674.125040769992,191.21674424999946,54442.351196640004 2024-06-20,03:25:26.000,172,11080480,-795,0,1718853925,12674.118304459997,191.20264599000075,54442.28132544 2024-06-20,03:25:27.000,172,11080496,-795,0,1718853926,12674.165458629992,191.12510556000052,54442.27433832001 2024-06-20,03:25:28.000,172,11080481,-795,0,1718853927,12674.205876489992,190.97707382999943,54442.24638984001 2024-06-20,03:25:29.000,172,11080469,-795,0,1718853928,12674.407965789993,190.93477905000327,54442.24638984001 2024-06-20,03:25:30.000,172,11080502,-795,0,1718853929,12674.596582469989,191.02641774000222,54442.38613224 2024-06-20,03:25:31.000,172,11080492,-795,0,1718853930,12674.569637229994,191.18149860000267,54442.38613224 2024-06-20,03:25:32.000,172,11080476,-795,0,1718853931,12674.434911029988,191.2096951200001,54442.37914512 2024-06-20,03:25:33.000,172,11080474,-795,0,1718853932,12674.360811619998,191.23084250999818,54442.2673512 2024-06-20,03:25:34.000,172,11080491,-795,0,1718853933,12674.333866380002,191.21674424999946,54442.22542848001 2024-06-20,03:25:35.000,172,11080460,-795,0,1718853934,12674.327130069993,191.18854773000203,54442.27433832001 2024-06-20,03:25:36.000,172,11080502,-795,0,1718853935,12674.347338999993,191.15330207999796,54442.28132544 2024-06-20,03:25:37.000,172,11080508,-795,0,1718853936,12674.434911029988,191.13920381999924,54442.490939040006 2024-06-20,03:25:38.000,172,11080508,-795,0,1718853937,12674.468592579993,191.06871251999837,54442.490939040006 2024-06-20,03:25:39.000,172,11080468,-795,0,1718853938,12674.502274129998,191.0123194800035,54442.4070936 2024-06-20,03:25:40.000,172,11080502,-795,0,1718853939,12674.522483059998,190.90658252999856,54442.24638984001 2024-06-20,03:25:41.000,172,11080533,-795,0,1718853940,12674.684154499999,190.88543514000048,54442.27433832001 2024-06-20,03:25:42.000,172,11080453,-795,0,1718853941,12674.724572359999,190.91363165999792,54442.28132544 2024-06-20,03:25:43.000,172,11080538,-795,0,1718853942,12674.711099739994,190.97002470000007,54442.24638984001 2024-06-20,03:25:44.000,172,11080502,-795,0,1718853943,12674.650472949994,190.99822122000478,54442.29529968001 2024-06-20,03:25:45.000,172,11080518,-795,0,1718853944,12674.643736639999,191.04051600000093,54442.46299056001 2024-06-20,03:25:46.000,172,11080503,-795,0,1718853945,12674.650472949994,190.98412295999879,54442.44901632 2024-06-20,03:25:47.000,172,11080511,-795,0,1718853946,12674.670681879994,190.9629755700007,54442.50491328 2024-06-20,03:25:48.000,172,11080521,-795,0,1718853947,12674.610055089994,190.95592644000135,54442.42805496 2024-06-20,03:25:49.000,172,11080457,-795,0,1718853948,12674.643736639999,190.9629755700007,54442.4769648 2024-06-20,03:25:50.000,172,11080482,-795,0,1718853949,12674.556164609989,190.9277299200039,54442.3372224 2024-06-20,03:25:51.000,172,11080470,-795,0,1718853950,12674.576373539989,190.91363165999792,54442.44901632 2024-06-20,03:25:52.000,172,11080454,-795,0,1718853951,12674.569637229994,190.87838601000112,54442.52587464 2024-06-20,03:25:53.000,172,11080497,-795,0,1718853952,12674.562900919998,190.92068079000455,54442.49792616 2024-06-20,03:25:54.000,172,11080504,-795,0,1718853953,12674.542691989998,190.87133688000176,54442.490939040006 2024-06-20,03:25:55.000,172,11080482,-795,0,1718853954,12674.596582469989,190.87133688000176,54442.56779736 2024-06-20,03:25:56.000,172,11080420,-795,0,1718853955,12674.522483059998,190.8501894900037,54442.518887520004 2024-06-20,03:25:57.000,172,11080466,-795,0,1718853956,12674.509010439993,190.8642877500024,54442.39311936001 2024-06-20,03:25:58.000,172,11080511,-795,0,1718853957,12674.428174719993,190.85723862000305,54442.36517088001 2024-06-20,03:25:59.000,172,11080489,-795,0,1718853958,12674.374284240002,190.82904209999833,54442.33023528 2024-06-20,03:26:00.000,172,11080510,-795,0,1718853959,12674.367547929993,190.8501894900037,54442.36517088001 2024-06-20,03:26:01.000,172,11080458,-795,0,1718853960,12674.320393759997,190.8008455800009,54442.45600344 2024-06-20,03:26:02.000,172,11080476,-795,0,1718853961,12674.279975899997,190.78674732000218,54442.43504208 2024-06-20,03:26:03.000,172,11080487,-795,0,1718853962,12674.279975899997,190.75855080000474,54442.46299056001 2024-06-20,03:26:04.000,172,11080439,-795,0,1718853963,12674.212612800002,190.70920689000195,54442.36517088001 2024-06-20,03:26:05.000,172,11080475,-795,0,1718853964,12674.205876489992,190.68101037000451,54442.40010648 2024-06-20,03:26:06.000,172,11080507,-795,0,1718853965,12674.273239590002,190.63166646000172,54442.33023528 2024-06-20,03:26:07.000,172,11080442,-795,0,1718853966,12674.273239590002,190.58232254999893,54442.323248160006 2024-06-20,03:26:08.000,172,11080462,-795,0,1718853967,12674.246294349992,190.58232254999893,54442.24638984001 2024-06-20,03:26:09.000,172,11080444,-795,0,1718853968,12674.286712209992,190.49773298999935,54442.085686080005 2024-06-20,03:26:10.000,172,11080488,-795,0,1718853969,12674.239558039997,190.52592951000406,54442.253376960005 2024-06-20,03:26:11.000,172,11080466,-795,0,1718853970,12674.320393759997,190.44838908000384,54442.39311936001 2024-06-20,03:26:12.000,172,11080502,-795,0,1718853971,12674.333866380002,190.39904517000105,54442.34420952001 2024-06-20,03:26:13.000,172,11080533,-795,0,1718853972,12674.266503279992,190.42724168999848,54442.29529968001 2024-06-20,03:26:14.000,172,11080495,-795,0,1718853973,12674.259766969997,190.3567503900049,54442.23940272 2024-06-20,03:26:15.000,172,11080509,-795,0,1718853974,12674.253030660002,190.37789778000297,54442.30927392 2024-06-20,03:26:16.000,172,11080499,-795,0,1718853975,12674.239558039997,190.34970125999826,54442.302286800004 2024-06-20,03:26:17.000,172,11080492,-795,0,1718853976,12674.232821730002,190.32150474000082,54442.28132544 2024-06-20,03:26:18.000,172,11080507,-795,0,1718853977,12674.253030660002,190.27920996000466,54442.33023528 2024-06-20,03:26:19.000,172,11080486,-795,0,1718853978,12674.219349109997,190.22281692000251,54442.46299056001 2024-06-20,03:26:20.000,172,11080464,-795,0,1718853979,12674.199140179997,190.1946203999978,54442.41408072001 2024-06-20,03:26:21.000,172,11080547,-795,0,1718853980,12674.138513389997,190.18052213999908,54442.22542848001 2024-06-20,03:26:22.000,172,11080483,-475,0,1718853981,12674.172194940002,190.10298170999886,54442.4070936 2024-06-20,03:26:23.000,172,11080515,-795,0,1718853982,12674.138513389997,190.08183432000078,54442.38613224 2024-06-20,03:26:24.000,172,11080488,-795,0,1718853983,12674.084622909992,190.03953954000463,54442.351196640004 2024-06-20,03:26:25.000,172,11080480,-795,0,1718853984,12674.118304459997,190.0113430199999,54442.34420952001 2024-06-20,03:26:26.000,172,11080522,-795,0,1718853985,12674.125040769992,189.9479008499984,54442.41408072001 2024-06-20,03:26:27.000,172,11080519,-795,0,1718853986,12674.125040769992,189.92675346000033,54442.37914512 2024-06-20,03:26:28.000,172,11080477,-795,0,1718853987,12674.050941360001,189.88445868000417,54442.302286800004 2024-06-20,03:26:29.000,172,11080441,-795,0,1718853988,12674.057677669996,189.82101651000266,54442.302286800004 2024-06-20,03:26:30.000,172,11080456,-795,0,1718853989,12674.057677669996,189.7857708599986,54442.351196640004 2024-06-20,03:26:31.000,172,11080522,-795,0,1718853990,12674.064413979992,189.73642695000308,54442.3372224 2024-06-20,03:26:32.000,172,11080478,-795,0,1718853991,12674.010523500001,189.72232869000436,54442.21844136 2024-06-20,03:26:33.000,172,11080488,-795,0,1718853992,12674.030732430001,189.60954261000006,54442.28831256 2024-06-20,03:26:34.000,172,11080479,-795,0,1718853993,12674.044205049991,189.5390513099992,54442.3372224 2024-06-20,03:26:35.000,172,11080501,-795,0,1718853994,12674.044205049991,189.52495305000048,54442.26036408 2024-06-20,03:26:36.000,172,11080451,-795,0,1718853995,12674.131777080001,189.43331436000153,54442.3372224 2024-06-20,03:26:37.000,172,11080493,-795,0,1718853996,12674.125040769992,189.37692131999938,54442.302286800004 2024-06-20,03:26:38.000,172,11080481,-795,0,1718853997,12674.131777080001,189.3205282800045,54442.2673512 2024-06-20,03:26:39.000,172,11080526,-795,0,1718853998,12674.151986010002,189.257086110003,54442.26036408 2024-06-20,03:26:40.000,172,11080495,-795,0,1718853999,12674.138513389997,189.17954568000278,54442.11363456 2024-06-20,03:26:41.000,172,11080521,-795,0,1718854000,12674.239558039997,189.1443000299987,54442.39311936001 2024-06-20,03:26:42.000,172,11080506,-795,0,1718854001,12674.279975899997,189.08085786000447,54442.35818376 2024-06-20,03:26:43.000,172,11080491,-795,0,1718854002,12674.246294349992,189.03856308000104,54442.37914512 2024-06-20,03:26:44.000,172,11080485,-795,0,1718854003,12674.239558039997,189.0103665600036,54442.302286800004 2024-06-20,03:26:45.000,172,11080490,-795,0,1718854004,12674.253030660002,188.93987526000274,54442.34420952001 2024-06-20,03:26:46.000,172,11080480,-795,0,1718854005,12674.246294349992,188.91872787000466,54442.31626104001 2024-06-20,03:26:47.000,172,11080488,-795,0,1718854006,12674.259766969997,188.8834822200006,54442.19049288 2024-06-20,03:26:48.000,172,11080517,-795,0,1718854007,12674.219349109997,188.87643309000123,54442.19049288 2024-06-20,03:26:49.000,172,11080498,-795,0,1718854008,12674.226085419992,188.82708917999844,54442.31626104001 2024-06-20,03:26:50.000,172,11080523,-795,0,1718854009,12674.232821730002,188.78479440000228,54442.323248160006 2024-06-20,03:26:51.000,172,11080512,-795,0,1718854010,12674.165458629992,188.77774527000292,54442.155557280006 2024-06-20,03:26:52.000,172,11080506,-795,0,1718854011,12674.104831839992,188.77069614000357,54442.07869896001 2024-06-20,03:26:53.000,172,11080465,-795,0,1718854012,12674.111568150001,188.77774527000292,54442.134595920004 2024-06-20,03:26:54.000,172,11080456,-795,0,1718854013,12674.091359220001,188.74249961999885,54442.183505760004 2024-06-20,03:26:55.000,172,11080475,-795,0,1718854014,12674.118304459997,188.72840136000013,54442.183505760004 2024-06-20,03:26:56.000,172,11080484,-795,0,1718854015,12674.057677669996,188.69315571000334,54442.134595920004 2024-06-20,03:26:57.000,172,11080476,-795,0,1718854016,12674.057677669996,188.67905745000462,54442.21145424 2024-06-20,03:26:58.000,172,11080470,-795,0,1718854017,12674.057677669996,188.64381180000055,54442.19049288 2024-06-20,03:26:59.000,172,11080521,-795,0,1718854018,12674.138513389997,188.6367626700012,54442.27433832001 2024-06-20,03:27:00.000,172,11080481,-795,0,1718854019,12674.064413979992,188.59446788999776,54442.05773760001 2024-06-20,03:27:01.000,172,11080486,-795,0,1718854020,12674.091359220001,188.60856615000375,54442.10664744001 2024-06-20,03:27:02.000,172,11080482,-795,0,1718854021,12674.104831839992,188.55922224000096,54442.12760880001 2024-06-20,03:27:03.000,172,11080513,-795,0,1718854022,12674.104831839992,188.5380748500029,54442.05773760001 2024-06-20,03:27:04.000,172,11080496,-795,0,1718854023,12674.098095529996,188.5169274600048,54442.00882776001 2024-06-20,03:27:05.000,172,11080477,-795,0,1718854024,12674.158722319997,188.53102572000353,54442.04376336 2024-06-20,03:27:06.000,172,11080525,-795,0,1718854025,12674.205876489992,188.46053442000266,54442.06472472 2024-06-20,03:27:07.000,172,11080511,-795,0,1718854026,12674.185667559992,188.48168181000074,54442.036776240006 2024-06-20,03:27:08.000,172,11080454,-755,0,1718854027,12674.138513389997,188.46053442000266,54441.90402096 2024-06-20,03:27:09.000,172,11080404,-795,0,1718854028,12674.212612800002,188.46053442000266,54441.94594368 2024-06-20,03:27:10.000,172,11080484,-795,0,1718854029,12674.226085419992,188.4041413800005,54441.79222704001 2024-06-20,03:27:11.000,172,11080474,-795,0,1718854030,12674.185667559992,188.4252887699986,54441.47081952 2024-06-20,03:27:12.000,172,11080404,-795,0,1718854031,12674.279975899997,188.4252887699986,54441.83414976 2024-06-20,03:27:13.000,172,11080480,-795,0,1718854032,12674.455119959988,188.36889573000371,54441.89004672001 2024-06-20,03:27:14.000,172,11080527,-795,0,1718854033,12674.482065199998,188.23496226000134,54441.8830596 2024-06-20,03:27:15.000,172,11080520,-795,0,1718854034,12674.347338999993,188.22791313000198,54441.81318840001 2024-06-20,03:27:16.000,172,11080453,-795,0,1718854035,12674.192403870002,188.35479746999772,54441.631523280004 2024-06-20,03:27:17.000,172,11080429,-795,0,1718854036,12674.320393759997,188.46053442000266,54441.76427856 2024-06-20,03:27:18.000,172,11080542,-795,0,1718854037,12674.320393759997,188.47463268000138,54441.68742024 2024-06-20,03:27:19.000,172,11080479,-795,0,1718854038,12674.482065199998,188.43233789999795,54441.869085360006 2024-06-20,03:27:20.000,172,11080490,-795,0,1718854039,12674.482065199998,188.3900431200018,54441.917995200005 2024-06-20,03:27:21.000,172,11080490,-795,0,1718854040,12674.475328889988,188.3900431200018,54441.799214160004 2024-06-20,03:27:22.000,172,11080507,-795,0,1718854041,12674.542691989998,188.36889573000371,54441.81318840001 2024-06-20,03:27:23.000,172,11080533,-795,0,1718854042,12674.556164609989,188.37594486000307,54441.83414976 2024-06-20,03:27:24.000,172,11080453,-795,0,1718854043,12674.502274129998,188.38299399000243,54441.799214160004 2024-06-20,03:27:25.000,172,11080482,-795,0,1718854044,12674.468592579993,188.37594486000307,54441.73633008 2024-06-20,03:27:26.000,172,11080514,-795,0,1718854045,12674.488801509993,188.3900431200018,54441.77126568001 2024-06-20,03:27:27.000,172,11080486,-795,0,1718854046,12674.495537819988,188.41823963999923,54441.79222704001 2024-06-20,03:27:28.000,172,11080494,-795,0,1718854047,12674.414702100003,188.41119050999987,54441.701394480006 2024-06-20,03:27:29.000,172,11080509,-795,0,1718854048,12674.448383649993,188.4534852900033,54441.631523280004 2024-06-20,03:27:30.000,172,11080477,-795,0,1718854049,12674.455119959988,188.39709225000115,54441.66645888 2024-06-20,03:27:31.000,172,11080477,-795,0,1718854050,12674.468592579993,188.39709225000115,54441.76427856 2024-06-20,03:27:32.000,172,11080457,-795,0,1718854051,12674.468592579993,188.41119050999987,54441.71536872 2024-06-20,03:27:33.000,172,11080500,-795,0,1718854052,12674.407965789993,188.43233789999795,54441.61754904 2024-06-20,03:27:34.000,172,11080467,-795,0,1718854053,12674.374284240002,188.4534852900033,54441.55466496001 2024-06-20,03:27:35.000,172,11080521,-795,0,1718854054,12674.381020549998,188.4041413800005,54441.652484640006 2024-06-20,03:27:36.000,172,11080494,-795,0,1718854055,12674.387756859993,188.39709225000115,54441.69440736001 2024-06-20,03:27:37.000,172,11080483,-795,0,1718854056,12674.428174719993,188.43938703000458,54441.66645888 2024-06-20,03:27:38.000,172,11080454,-795,0,1718854057,12674.360811619998,188.3900431200018,54441.701394480006 2024-06-20,03:27:39.000,172,11080477,-795,0,1718854058,12674.387756859993,188.4041413800005,54441.64549752001 2024-06-20,03:27:40.000,172,11080444,-795,0,1718854059,12674.401229479998,188.35479746999772,54441.71536872 2024-06-20,03:27:41.000,172,11080493,-795,0,1718854060,12674.414702100003,188.37594486000307,54441.66645888 2024-06-20,03:27:42.000,172,11080477,-795,0,1718854061,12674.421438409998,188.37594486000307,54441.67344600001 2024-06-20,03:27:43.000,172,11080498,-795,0,1718854062,12674.414702100003,188.37594486000307,54441.631523280004 2024-06-20,03:27:44.000,172,11080483,-795,0,1718854063,12674.421438409998,188.36889573000371,54441.50575512001 2024-06-20,03:27:45.000,172,11080496,-795,0,1718854064,12674.468592579993,188.34774833999836,54441.6385104 2024-06-20,03:27:46.000,172,11080505,-795,0,1718854065,12674.475328889988,188.36184660000436,54441.5686392 2024-06-20,03:27:47.000,172,11080469,-795,0,1718854066,12674.502274129998,188.33365007999964,54441.61754904 2024-06-20,03:27:48.000,172,11080443,-795,0,1718854067,12674.509010439993,188.31250269000157,54441.498768 2024-06-20,03:27:49.000,172,11080462,-795,0,1718854068,12674.562900919998,188.31955182000092,54441.56165208 2024-06-20,03:27:50.000,172,11080471,-795,0,1718854069,12674.535955679989,188.29840443000285,54441.484793760006 2024-06-20,03:27:51.000,172,11080514,-795,0,1718854070,12674.562900919998,188.32660095000028,54441.463832400004 2024-06-20,03:27:52.000,172,11080502,-795,0,1718854071,12674.610055089994,188.34774833999836,54441.52671648001 2024-06-20,03:27:53.000,172,11080484,-795,0,1718854072,12674.616791399989,188.38299399000243,54441.47081952 2024-06-20,03:27:54.000,172,11080460,-795,0,1718854073,12674.663945569999,188.35479746999772,54441.44985816 2024-06-20,03:27:55.000,172,11080523,-795,0,1718854074,12674.704363429999,188.35479746999772,54441.54069072 2024-06-20,03:27:56.000,172,11080448,-795,0,1718854075,12674.744781289999,188.32660095000028,54441.54767784 2024-06-20,03:27:57.000,172,11080459,-795,0,1718854076,12674.73804497999,188.340699209999,54441.50575512001 2024-06-20,03:27:58.000,172,11080499,-795,0,1718854077,12674.711099739994,188.36184660000436,54441.366012720006 2024-06-20,03:27:59.000,172,11080466,-795,0,1718854078,12674.78519915,188.340699209999,54441.37998696 2024-06-20,03:28:00.000,172,11080445,-755,0,1718854079,12674.83908962999,188.37594486000307,54441.52671648001 2024-06-20,03:28:01.000,172,11080471,-795,0,1718854080,12674.89971641999,188.3900431200018,54441.52671648001 2024-06-20,03:28:02.000,172,11080470,-795,0,1718854081,12674.953606899995,188.34774833999836,54441.52671648001 2024-06-20,03:28:03.000,172,11080517,-795,0,1718854082,12674.91992534999,188.41823963999923,54441.512742240004 2024-06-20,03:28:04.000,172,11080444,-795,0,1718854083,12674.94687059,188.3900431200018,54441.38697408001 2024-06-20,03:28:05.000,172,11080513,-795,0,1718854084,12674.953606899995,188.3900431200018,54441.44287104 2024-06-20,03:28:06.000,172,11080444,-795,0,1718854085,12674.994024759995,188.4534852900033,54441.37998696 2024-06-20,03:28:07.000,172,11080513,-795,0,1718854086,12675.06138785999,188.38299399000243,54441.463832400004 2024-06-20,03:28:08.000,172,11080488,-795,0,1718854087,12674.994024759995,188.43233789999795,54441.28915440001 2024-06-20,03:28:09.000,172,11080484,-795,0,1718854088,12675.12201464999,188.41119050999987,54441.498768 2024-06-20,03:28:10.000,172,11080477,-795,0,1718854089,12675.142223579991,188.44643616000394,54441.50575512001 2024-06-20,03:28:11.000,172,11080471,-795,0,1718854090,12675.155696199996,188.44643616000394,54441.44287104 2024-06-20,03:28:12.000,172,11080416,-795,0,1718854091,12675.12201464999,188.50987832999817,54441.366012720006 2024-06-20,03:28:13.000,172,11080523,-795,0,1718854092,12675.162432509991,188.48168181000074,54441.345051360004 2024-06-20,03:28:14.000,172,11080438,-795,0,1718854093,12675.18937775,188.4887309400001,54441.32409 2024-06-20,03:28:15.000,172,11080517,-795,0,1718854094,12675.317367639997,188.48168181000074,54441.484793760006 2024-06-20,03:28:16.000,172,11080482,-795,0,1718854095,12675.317367639997,188.53102572000353,54441.498768 2024-06-20,03:28:17.000,172,11080472,-795,0,1718854096,12675.364521809992,188.50987832999817,54441.484793760006 2024-06-20,03:28:18.000,172,11080521,-795,0,1718854097,12675.330840260001,188.47463268000138,54441.40793544001 2024-06-20,03:28:19.000,172,11080488,-795,0,1718854098,12675.418412289997,188.53102572000353,54441.57562632001 2024-06-20,03:28:20.000,172,11080441,-795,0,1718854099,12675.384730739992,188.58036962999904,54441.51972936 2024-06-20,03:28:21.000,172,11080494,-795,0,1718854100,12675.479039079997,188.55922224000096,54441.56165208 2024-06-20,03:28:22.000,172,11080525,-795,0,1718854101,12675.404939669992,188.59446788999776,54441.56165208 2024-06-20,03:28:23.000,172,11080457,-795,0,1718854102,12675.418412289997,188.6156152800031,54441.498768 2024-06-20,03:28:24.000,172,11080522,-795,0,1718854103,12675.438621219997,188.6015170200044,54441.54069072 2024-06-20,03:28:25.000,172,11080509,-795,0,1718854104,12675.512720630002,188.60856615000375,54441.64549752001 2024-06-20,03:28:26.000,172,11080506,-795,0,1718854105,12675.546402179993,188.60856615000375,54441.6385104 2024-06-20,03:28:27.000,172,11080497,-795,0,1718854106,12675.580083729998,188.6367626700012,54441.61056192 2024-06-20,03:28:28.000,172,11080433,-795,0,1718854107,12675.505984319992,188.62266441000247,54441.47081952 2024-06-20,03:28:29.000,172,11080461,-795,0,1718854108,12675.539665869997,188.64381180000055,54441.54069072 2024-06-20,03:28:30.000,172,11080483,-795,0,1718854109,12675.607028969993,188.65791005999927,54441.54767784 2024-06-20,03:28:31.000,172,11080485,-795,0,1718854110,12675.627237899993,188.6156152800031,54441.54069072 2024-06-20,03:28:32.000,172,11080546,-795,0,1718854111,12675.627237899993,188.62266441000247,54441.55466496001 2024-06-20,03:28:33.000,172,11080503,-795,0,1718854112,12675.654183139988,188.6156152800031,54441.59658768 2024-06-20,03:28:34.000,172,11080470,-795,0,1718854113,12675.721546239998,188.6156152800031,54441.54767784 2024-06-20,03:28:35.000,172,11080480,-795,0,1718854114,12675.788909339994,188.59446788999776,54441.65947176 2024-06-20,03:28:36.000,172,11080416,-795,0,1718854115,12675.768700409993,188.6367626700012,54441.67344600001 2024-06-20,03:28:37.000,172,11080486,-795,0,1718854116,12675.822590889999,188.5874187599984,54441.58960056 2024-06-20,03:28:38.000,172,11080463,-795,0,1718854117,12675.849536129994,188.59446788999776,54441.54069072 2024-06-20,03:28:39.000,172,11080538,-795,0,1718854118,12675.876481369989,188.58036962999904,54441.5686392 2024-06-20,03:28:40.000,172,11080499,-795,0,1718854119,12675.910162919994,188.6015170200044,54441.68742024 2024-06-20,03:28:41.000,172,11080544,-795,0,1718854120,12675.99773494999,188.5380748500029,54441.76427856 2024-06-20,03:28:42.000,172,11080477,-795,0,1718854121,12676.01794387999,188.5521731100016,54441.76427856 2024-06-20,03:28:43.000,172,11080475,-795,0,1718854122,12675.990998639994,188.5028291999988,54441.59658768 2024-06-20,03:28:44.000,172,11080485,-795,0,1718854123,12675.97752601999,188.52397659000417,54441.58960056 2024-06-20,03:28:45.000,172,11080463,-795,0,1718854124,12676.04488912,188.52397659000417,54441.71536872 2024-06-20,03:28:46.000,172,11080501,-795,0,1718854125,12676.07857066999,188.5169274600048,54441.77126568001 2024-06-20,03:28:47.000,172,11080483,-795,0,1718854126,12676.04488912,188.47463268000138,54441.65947176 2024-06-20,03:28:48.000,172,11080498,-795,0,1718854127,12676.071834359995,188.4887309400001,54441.7083816 2024-06-20,03:28:49.000,172,11080504,-795,0,1718854128,12676.10551591,188.46758355000202,54441.71536872 2024-06-20,03:28:50.000,172,11080546,-795,0,1718854129,12676.112252219995,188.44643616000394,54441.83414976 2024-06-20,03:28:51.000,172,11080498,-795,0,1718854130,12676.15940638999,188.41119050999987,54441.85511112 2024-06-20,03:28:52.000,172,11080471,-795,0,1718854131,12676.03815280999,188.43233789999795,54441.750304320005 2024-06-20,03:28:53.000,172,11080489,-795,0,1718854132,12676.05836173999,188.4041413800005,54441.72934296 2024-06-20,03:28:54.000,172,11080490,-795,0,1718854133,12676.031416499995,188.36184660000436,54441.71536872 2024-06-20,03:28:55.000,172,11080521,-795,0,1718854134,12676.08530698,188.340699209999,54441.84113688001 2024-06-20,03:28:56.000,172,11080481,-795,0,1718854135,12676.10551591,188.34774833999836,54441.83414976 2024-06-20,03:28:57.000,172,11080516,-795,0,1718854136,12676.09877959999,188.3054535600022,54441.89004672001 2024-06-20,03:28:58.000,172,11080483,-795,0,1718854137,12676.09877959999,188.28430617000413,54441.89004672001 2024-06-20,03:28:59.000,172,11080482,-795,0,1718854138,12676.03815280999,188.31250269000157,54441.89004672001 2024-06-20,03:29:00.000,172,11080483,-795,0,1718854139,12676.01794387999,188.27020790999813,54441.87607248 2024-06-20,03:29:01.000,172,11080471,-795,0,1718854140,12676.02468019,188.27020790999813,54441.917995200005 2024-06-20,03:29:02.000,172,11080496,-795,0,1718854141,12676.031416499995,188.24906052000006,54441.83414976 2024-06-20,03:29:03.000,172,11080482,-795,0,1718854142,12676.092043289995,188.21381487000326,54441.92498232 2024-06-20,03:29:04.000,172,11080513,-795,0,1718854143,12676.05836173999,188.22791313000198,54442.036776240006 2024-06-20,03:29:05.000,172,11080486,-795,0,1718854144,12676.09877959999,188.1926674799979,54442.0926732 2024-06-20,03:29:06.000,172,11080514,-795,0,1718854145,12676.08530698,188.19971661000454,54442.09966032 2024-06-20,03:29:07.000,172,11080521,-795,0,1718854146,12676.031416499995,188.1785692199992,54442.00882776001 2024-06-20,03:29:08.000,172,11080499,-795,0,1718854147,12675.91689922999,188.1574218300011,54441.84113688001 2024-06-20,03:29:09.000,172,11080458,-795,0,1718854148,12676.011207569994,188.1574218300011,54442.00882776001 2024-06-20,03:29:10.000,172,11080476,-755,0,1718854149,12676.02468019,188.11512704999768,54442.05075048 2024-06-20,03:29:11.000,172,11080497,-795,0,1718854150,12676.03815280999,188.0798814000009,54442.085686080005 2024-06-20,03:29:12.000,172,11080486,-795,0,1718854151,12676.03815280999,188.08693053000025,54442.155557280006 2024-06-20,03:29:13.000,172,11080480,-795,0,1718854152,12675.98426233,188.12217618000432,54442.05773760001 2024-06-20,03:29:14.000,172,11080473,-795,0,1718854153,12676.03815280999,188.0587340100028,54442.085686080005 2024-06-20,03:29:15.000,172,11080444,-795,0,1718854154,12676.08530698,188.0587340100028,54442.155557280006 2024-06-20,03:29:16.000,172,11080484,-795,0,1718854155,12676.00447126,188.03758662000473,54442.16953152 2024-06-20,03:29:17.000,172,11080526,-795,0,1718854156,12676.01794387999,188.0798814000009,54442.09966032 2024-06-20,03:29:18.000,172,11080505,-795,0,1718854157,12676.02468019,188.01643922999938,54442.00882776001 2024-06-20,03:29:19.000,172,11080453,-795,0,1718854158,12676.031416499995,187.9952918400013,54442.036776240006 2024-06-20,03:29:20.000,172,11080470,-795,0,1718854159,12676.04488912,188.02348835999874,54442.14158304 2024-06-20,03:29:21.000,172,11080494,-795,0,1718854160,12676.12572484,188.0305374899981,54442.21844136 2024-06-20,03:29:22.000,172,11080481,-795,0,1718854161,12676.17961531999,187.9459479299985,54442.22542848001 2024-06-20,03:29:23.000,172,11080475,-795,0,1718854162,12676.193087939995,187.9459479299985,54442.24638984001 2024-06-20,03:29:24.000,172,11080498,-795,0,1718854163,12676.14593377,187.91775141000107,54442.16953152 2024-06-20,03:29:25.000,172,11080518,-795,0,1718854164,12676.17961531999,187.9318496699998,54442.22542848001 2024-06-20,03:29:26.000,172,11080497,-795,0,1718854165,12676.22676949,187.88955489000364,54442.21145424 2024-06-20,03:29:27.000,172,11080513,-795,0,1718854166,12676.24697842,187.86135836999892,54442.22542848001 2024-06-20,03:29:28.000,172,11080477,-795,0,1718854167,12676.20656056,187.8331618500015,54442.21145424 2024-06-20,03:29:29.000,172,11080492,-795,0,1718854168,12676.24024210999,187.86135836999892,54442.253376960005 2024-06-20,03:29:30.000,172,11080483,-795,0,1718854169,12676.294132589996,187.7979162000047,54442.37914512 2024-06-20,03:29:31.000,172,11080510,-795,0,1718854170,12676.32781414,187.8120144600034,54442.351196640004 2024-06-20,03:29:32.000,172,11080498,-795,0,1718854171,12676.314341519996,187.80496533000405,54442.38613224 2024-06-20,03:29:33.000,172,11080498,-795,0,1718854172,12676.30086889999,187.80496533000405,54442.23940272 2024-06-20,03:29:34.000,172,11080477,-795,0,1718854173,12676.30086889999,187.73447403000318,54442.27433832001 2024-06-20,03:29:35.000,172,11080530,-795,0,1718854174,12676.314341519996,187.74152316000254,54442.302286800004 2024-06-20,03:29:36.000,172,11080476,-795,0,1718854175,12676.314341519996,187.70627750999847,54442.351196640004 2024-06-20,03:29:37.000,172,11080504,-795,0,1718854176,12676.34802307,187.70627750999847,54442.323248160006 2024-06-20,03:29:38.000,172,11080494,-795,0,1718854177,12676.334550449996,187.63578621000488,54442.33023528 2024-06-20,03:29:39.000,172,11080437,-795,0,1718854178,12676.38844093,187.62873707999825,54442.302286800004 2024-06-20,03:29:40.000,172,11080472,-795,0,1718854179,12676.395177239996,187.62873707999825,54442.37914512 2024-06-20,03:29:41.000,172,11080495,-795,0,1718854180,12676.38844093,187.61463881999953,54442.36517088001 2024-06-20,03:29:42.000,172,11080486,-795,0,1718854181,12676.415386169996,187.57234404000337,54442.37914512 2024-06-20,03:29:43.000,172,11080501,-795,0,1718854182,12676.374968309996,187.57234404000337,54442.3372224 2024-06-20,03:29:44.000,172,11080516,-795,0,1718854183,12676.415386169996,187.54414751999866,54442.43504208 2024-06-20,03:29:45.000,172,11080476,-795,0,1718854184,12676.462540339991,187.5370983899993,54442.49792616 2024-06-20,03:29:46.000,172,11080491,-795,0,1718854185,12676.476012959996,187.4736562199978,54442.51190040001 2024-06-20,03:29:47.000,172,11080496,-795,0,1718854186,12676.476012959996,187.49480361000315,54442.55382312 2024-06-20,03:29:48.000,172,11080453,-795,0,1718854187,12676.422122479991,187.46660708999843,54442.46299056001 2024-06-20,03:29:49.000,172,11080521,-795,0,1718854188,12676.442331409991,187.43136144000164,54442.421067840005 2024-06-20,03:29:50.000,172,11080500,-795,0,1718854189,12676.40864986,187.41726318000292,54442.48395192001 2024-06-20,03:29:51.000,172,11080477,-795,0,1718854190,12676.38844093,187.3749683999995,54442.41408072001 2024-06-20,03:29:52.000,172,11080490,-795,0,1718854191,12676.374968309996,187.3749683999995,54442.43504208 2024-06-20,03:29:53.000,172,11080489,-795,0,1718854192,12676.354759379996,187.3538210100014,54442.40010648 2024-06-20,03:29:54.000,172,11080499,-795,0,1718854193,12676.34802307,187.28332971000054,54442.41408072001 2024-06-20,03:29:55.000,172,11080497,-795,0,1718854194,12676.374968309996,187.2410349300044,54442.48395192001 2024-06-20,03:29:56.000,172,11080527,-795,0,1718854195,12676.401913549991,187.0930032000033,54442.4070936 2024-06-20,03:29:57.000,172,11080482,-795,0,1718854196,12676.482749269991,187.10005233000265,54442.302286800004 2024-06-20,03:29:58.000,172,11080464,-795,0,1718854197,12676.563584989992,187.13529797999945,54442.24638984001 2024-06-20,03:29:59.000,172,11080479,-795,0,1718854198,12676.536639749997,187.26923145000183,54442.30927392 2024-06-20,03:30:00.000,172,11080480,-795,0,1718854199,12676.502958199992,187.30447709999862,54442.45600344 2024-06-20,03:30:01.000,172,11080527,-795,0,1718854200,12676.516430819996,187.32562449000397,54442.50491328 2024-06-20,03:30:02.000,172,11080485,-795,0,1718854201,12676.482749269991,187.31152622999798,54442.50491328 2024-06-20,03:30:03.000,172,11080465,-795,0,1718854202,12676.435595099996,187.2903788399999,54442.30927392 2024-06-20,03:30:04.000,172,11080489,-795,0,1718854203,12676.435595099996,187.26923145000183,54442.3372224 2024-06-20,03:30:05.000,172,11080453,-795,0,1718854204,12676.455804029996,187.27628058000118,54442.43504208 2024-06-20,03:30:06.000,172,11080481,-795,0,1718854205,12676.455804029996,187.27628058000118,54442.44901632 2024-06-20,03:30:07.000,172,11080505,-795,0,1718854206,12676.482749269991,187.2269366699984,54442.46299056001 2024-06-20,03:30:08.000,172,11080491,-795,0,1718854207,12676.482749269991,187.2269366699984,54442.39311936001 2024-06-20,03:30:09.000,172,11080516,-795,0,1718854208,12676.509694510001,187.23398579999775,54442.48395192001 2024-06-20,03:30:10.000,172,11080491,-795,0,1718854209,12676.536639749997,187.1916910200016,54442.539848880006 2024-06-20,03:30:11.000,172,11080524,-795,0,1718854210,12676.529903440001,187.1423471099988,54442.4769648 2024-06-20,03:30:12.000,172,11080457,-795,0,1718854211,12676.523167129992,187.12119972000073,54442.52587464 2024-06-20,03:30:13.000,172,11080460,-795,0,1718854212,12676.449067720001,187.1423471099988,54442.372158000006 2024-06-20,03:30:14.000,172,11080462,-795,0,1718854213,12676.415386169996,187.07185580999794,54442.14857016001 2024-06-20,03:30:15.000,172,11080587,-795,0,1718854214,12676.529903440001,187.08595407000394,54442.48395192001 2024-06-20,03:30:16.000,172,11080491,-795,0,1718854215,12676.523167129992,187.107101460002,54442.518887520004 2024-06-20,03:30:17.000,172,11080547,-795,0,1718854216,12676.502958199992,187.08595407000394,54442.469977680004 2024-06-20,03:30:18.000,172,11080485,-795,0,1718854217,12676.556848679997,187.03661016000115,54442.469977680004 2024-06-20,03:30:19.000,172,11080498,-795,0,1718854218,12676.536639749997,187.01546277000307,54442.4070936 2024-06-20,03:30:20.000,172,11080491,-795,0,1718854219,12676.597266539997,187.00136451000435,54442.490939040006 2024-06-20,03:30:21.000,172,11080497,-795,0,1718854220,12676.563584989992,186.99431537999772,54442.43504208 2024-06-20,03:30:22.000,172,11080471,-795,0,1718854221,12676.577057609997,186.97316798999964,54442.44202920001 2024-06-20,03:30:23.000,172,11080460,-795,0,1718854222,12676.543376059992,186.95906973000092,54442.372158000006 2024-06-20,03:30:24.000,172,11080461,-795,0,1718854223,12676.617475469997,186.980217119999,54442.4070936 2024-06-20,03:30:25.000,172,11080530,-795,0,1718854224,12676.698311189997,186.93792234000284,54442.637668560004 2024-06-20,03:30:26.000,172,11080489,-795,0,1718854225,12676.691574880002,186.90972581999813,54442.63068144001 2024-06-20,03:30:27.000,172,11080488,-795,0,1718854226,12676.705047499992,186.91677495000476,54442.65164280001 2024-06-20,03:30:28.000,172,11080462,-795,0,1718854227,12676.610739160002,186.88857843000005,54442.36517088001 2024-06-20,03:30:29.000,172,11080470,-795,0,1718854228,12676.678102259997,186.8956275599994,54442.4769648 2024-06-20,03:30:30.000,172,11080471,-795,0,1718854229,12676.698311189997,186.8815293000007,54442.48395192001 2024-06-20,03:30:31.000,172,11080455,-795,0,1718854230,12676.691574880002,186.8462836500039,54442.41408072001 2024-06-20,03:30:32.000,172,11080533,-795,0,1718854231,12676.684838569992,186.8462836500039,54442.4769648 2024-06-20,03:30:33.000,172,11080465,-795,0,1718854232,12676.671365950002,186.85333278000326,54442.41408072001 2024-06-20,03:30:34.000,172,11080502,-795,0,1718854233,12676.718520119997,186.77579235000303,54442.44901632 2024-06-20,03:30:35.000,172,11080445,-795,0,1718854234,12676.765674289993,186.7828414800024,54442.50491328 2024-06-20,03:30:36.000,172,11080486,-795,0,1718854235,12676.758937979997,186.75464495999768,54442.45600344 2024-06-20,03:30:37.000,172,11080513,-795,0,1718854236,12676.765674289993,186.7616940900043,54442.44901632 2024-06-20,03:30:38.000,172,11080490,-795,0,1718854237,12676.772410600002,186.74054669999896,54442.39311936001 2024-06-20,03:30:39.000,172,11080491,-795,0,1718854238,12676.772410600002,186.74054669999896,54442.40010648 2024-06-20,03:30:40.000,172,11080483,-795,0,1718854239,12676.819564769998,186.74054669999896,54442.51190040001 2024-06-20,03:30:41.000,172,11080531,-795,0,1718854240,12676.812828460002,186.7334975699996,54442.56081024001 2024-06-20,03:30:42.000,172,11080519,-795,0,1718854241,12676.880191559998,186.70530105000216,54442.56081024001 2024-06-20,03:30:43.000,172,11080457,-795,0,1718854242,12676.758937979997,186.72644844000024,54442.33023528 2024-06-20,03:30:44.000,172,11080463,-795,0,1718854243,12676.839773699998,186.71939931000088,54442.469977680004 2024-06-20,03:30:45.000,172,11080518,-795,0,1718854244,12676.812828460002,186.67710453000473,54442.36517088001 2024-06-20,03:30:46.000,172,11080457,-795,0,1718854245,12676.853246320003,186.66300626999873,54442.43504208 2024-06-20,03:30:47.000,172,11080517,-795,0,1718854246,12676.839773699998,186.68415366000409,54442.44202920001 2024-06-20,03:30:48.000,172,11080504,-795,0,1718854247,12676.893664179988,186.69120279000344,54442.490939040006 2024-06-20,03:30:49.000,172,11080498,-795,0,1718854248,12676.934082039988,186.70530105000216,54442.42805496 2024-06-20,03:30:50.000,172,11080473,-795,0,1718854249,12676.974499899989,186.66300626999873,54442.421067840005 2024-06-20,03:30:51.000,172,11080520,-795,0,1718854250,12676.961027279998,186.68415366000409,54442.42805496 2024-06-20,03:30:52.000,172,11080446,-795,0,1718854251,12676.981236209998,186.66300626999873,54442.42805496 2024-06-20,03:30:53.000,172,11080503,-795,0,1718854252,12676.961027279998,186.68415366000409,54442.38613224 2024-06-20,03:30:54.000,172,11080438,-795,0,1718854253,12677.008181449994,186.62071149000258,54442.4070936 2024-06-20,03:30:55.000,172,11080518,-795,0,1718854254,12677.075544549989,186.64185888000065,54442.49792616 2024-06-20,03:30:56.000,172,11080497,-795,0,1718854255,12677.122698719999,186.64185888000065,54442.51190040001 2024-06-20,03:30:57.000,172,11080505,-795,0,1718854256,12677.095753479989,186.65595713999937,54442.41408072001 2024-06-20,03:30:58.000,172,11080516,-795,0,1718854257,12677.142907649999,186.62071149000258,54442.37914512 2024-06-20,03:30:59.000,172,11080456,-795,0,1718854258,12677.109226099994,186.64185888000065,54442.40010648 2024-06-20,03:31:00.000,172,11080443,-795,0,1718854259,12677.15638026999,186.64185888000065,54442.45600344 2024-06-20,03:31:01.000,172,11080484,-795,0,1718854260,12677.129435029994,186.64185888000065,54442.38613224 2024-06-20,03:31:02.000,172,11080493,-795,0,1718854261,12677.163116579999,186.66300626999873,54442.36517088001 2024-06-20,03:31:03.000,172,11080537,-795,0,1718854262,12677.190061819994,186.62776062000194,54442.37914512 2024-06-20,03:31:04.000,172,11080508,-795,0,1718854263,12677.20353444,186.6348097500013,54442.34420952001 2024-06-20,03:31:05.000,172,11080498,-795,0,1718854264,12677.29784277999,186.64185888000065,54442.46299056001 2024-06-20,03:31:06.000,172,11080495,-795,0,1718854265,12677.29784277999,186.62071149000258,54442.48395192001 2024-06-20,03:31:07.000,172,11080501,-795,0,1718854266,12677.311315399995,186.61366236000322,54442.56081024001 2024-06-20,03:31:08.000,172,11080504,-795,0,1718854267,12677.22374337,186.59251496999786,54442.31626104001 2024-06-20,03:31:09.000,172,11080418,-795,0,1718854268,12677.33826063999,186.5995641000045,54442.46299056001 2024-06-20,03:31:10.000,172,11080515,-795,0,1718854269,12677.30457909,186.56431845000043,54442.52587464 2024-06-20,03:31:11.000,172,11080494,-795,0,1718854270,12677.28437016,186.59251496999786,54442.46299056001 2024-06-20,03:31:12.000,172,11080498,-795,0,1718854271,12677.331524329995,186.536121930003,54442.539848880006 2024-06-20,03:31:13.000,172,11080491,-795,0,1718854272,12677.351733259995,186.5713675799998,54442.50491328 2024-06-20,03:31:14.000,172,11080464,-795,0,1718854273,12677.351733259995,186.55726932000107,54442.48395192001 2024-06-20,03:31:15.000,172,11080473,-795,0,1718854274,12677.311315399995,186.50087627999892,54442.351196640004 2024-06-20,03:31:16.000,172,11080480,-795,0,1718854275,12677.37867849999,186.5149745400049,54442.4769648 2024-06-20,03:31:17.000,172,11080457,-795,0,1718854276,12677.34499695,186.4867780200002,54442.46299056001 2024-06-20,03:31:18.000,172,11080495,-795,0,1718854277,12677.42583267,186.4867780200002,54442.49792616 2024-06-20,03:31:19.000,172,11080514,-755,0,1718854278,12677.32478802,186.4867780200002,54442.37914512 2024-06-20,03:31:20.000,172,11080507,-795,0,1718854279,12677.32478802,186.47972889000084,54442.46299056001 2024-06-20,03:31:21.000,172,11080493,-795,0,1718854280,12677.412360049995,186.4515323700034,54442.52587464 2024-06-20,03:31:22.000,172,11080487,-795,0,1718854281,12677.4460416,186.45858150000277,54442.48395192001 2024-06-20,03:31:23.000,172,11080488,-795,0,1718854282,12677.351733259995,186.4374341100047,54442.34420952001 2024-06-20,03:31:24.000,172,11080441,-795,0,1718854283,12677.37867849999,186.40923758999998,54442.3372224 2024-06-20,03:31:25.000,172,11080482,-795,0,1718854284,12677.392151119995,186.4233358499987,54442.302286800004 2024-06-20,03:31:26.000,172,11080452,-795,0,1718854285,12677.39888742999,186.4233358499987,54442.31626104001 2024-06-20,03:31:27.000,172,11080500,-795,0,1718854286,12677.41909635999,186.41628671999933,54442.33023528 2024-06-20,03:31:28.000,172,11080455,-795,0,1718854287,12677.40562374,186.4515323700034,54442.26036408 2024-06-20,03:31:29.000,172,11080520,-795,0,1718854288,12677.412360049995,186.45858150000277,54442.26036408 2024-06-20,03:31:30.000,172,11080460,-795,0,1718854289,12677.48645946,186.43038497999805,54442.372158000006 2024-06-20,03:31:31.000,172,11080525,-795,0,1718854290,12677.49993207999,186.47972889000084,54442.36517088001 2024-06-20,03:31:32.000,172,11080439,-795,0,1718854291,12677.533613629996,186.47267976000148,54442.36517088001 2024-06-20,03:31:33.000,172,11080516,-795,0,1718854292,12677.533613629996,186.47267976000148,54442.2673512 2024-06-20,03:31:34.000,172,11080456,-795,0,1718854293,12677.54708625,186.4867780200002,54442.22542848001 2024-06-20,03:31:35.000,172,11080502,-795,0,1718854294,12677.594240419996,186.50792540999828,54442.36517088001 2024-06-20,03:31:36.000,172,11080504,-795,0,1718854295,12677.600976729991,186.46563063000212,54442.4070936 2024-06-20,03:31:37.000,172,11080479,-795,0,1718854296,12677.614449349996,186.47267976000148,54442.3372224 2024-06-20,03:31:38.000,172,11080460,-795,0,1718854297,12677.648130900001,186.43038497999805,54442.33023528 2024-06-20,03:31:39.000,172,11080499,-795,0,1718854298,12677.648130900001,186.45858150000277,54442.469977680004 2024-06-20,03:31:40.000,172,11080459,-795,0,1718854299,12677.574031489996,186.44448324000405,54442.37914512 2024-06-20,03:31:41.000,172,11080483,-795,0,1718854300,12677.574031489996,186.43038497999805,54442.39311936001 2024-06-20,03:31:42.000,172,11080502,-795,0,1718854301,12677.58750411,186.41628671999933,54442.37914512 2024-06-20,03:31:43.000,172,11080471,-795,0,1718854302,12677.560558869991,186.39513933000126,54442.26036408 2024-06-20,03:31:44.000,172,11080528,-795,0,1718854303,12677.553822559996,186.35989368000446,54442.28831256 2024-06-20,03:31:45.000,172,11080533,-795,0,1718854304,12677.695285069996,186.36694281000382,54442.490939040006 2024-06-20,03:31:46.000,172,11080497,-795,0,1718854305,12677.695285069996,186.34579541999847,54442.46299056001 2024-06-20,03:31:47.000,172,11080493,-795,0,1718854306,12677.641394589991,186.3246480300004,54442.490939040006 2024-06-20,03:31:48.000,172,11080451,-795,0,1718854307,12677.54708625,186.31054977000167,54442.21844136 2024-06-20,03:31:49.000,172,11080454,-795,0,1718854308,12677.641394589991,186.29645151000295,54442.351196640004 2024-06-20,03:31:50.000,172,11080525,-795,0,1718854309,12677.621185659991,186.27530412000488,54442.41408072001 2024-06-20,03:31:51.000,172,11080494,-795,0,1718854310,12677.648130900001,186.25415672999952,54442.35818376 2024-06-20,03:31:52.000,172,11080514,-795,0,1718854311,12677.594240419996,186.23300934000144,54442.4070936 2024-06-20,03:31:53.000,172,11080516,-795,0,1718854312,12677.54708625,186.26120585999888,54442.323248160006 2024-06-20,03:31:54.000,172,11080519,-795,0,1718854313,12677.54708625,186.2400584700008,54442.35818376 2024-06-20,03:31:55.000,172,11080526,-795,0,1718854314,12677.560558869991,186.2400584700008,54442.43504208 2024-06-20,03:31:56.000,172,11080463,-795,0,1718854315,12677.533613629996,186.2400584700008,54442.4070936 2024-06-20,03:31:57.000,172,11080502,-795,0,1718854316,12677.560558869991,186.24710760000016,54442.323248160006 2024-06-20,03:31:58.000,172,11080489,-795,0,1718854317,12677.54034993999,186.28235325000423,54442.302286800004 2024-06-20,03:31:59.000,172,11080529,-795,0,1718854318,12677.52014100999,186.27530412000488,54442.2673512 2024-06-20,03:32:00.000,172,11080517,-795,0,1718854319,12677.47972314999,186.33169715999975,54442.26036408 2024-06-20,03:32:01.000,172,11080501,-795,0,1718854320,12677.50666839,186.33169715999975,54442.21145424 2024-06-20,03:32:02.000,172,11080543,-795,0,1718854321,12677.600976729991,186.26120585999888,54442.35818376 2024-06-20,03:32:03.000,172,11080501,-795,0,1718854322,12677.513404699996,186.26825498999824,54442.21844136 2024-06-20,03:32:04.000,172,11080430,-795,0,1718854323,12677.533613629996,186.26120585999888,54442.21145424 2024-06-20,03:32:05.000,172,11080433,-795,0,1718854324,12677.574031489996,186.27530412000488,54442.28831256 2024-06-20,03:32:06.000,172,11080522,-795,0,1718854325,12677.56729518,186.3035006400023,54442.29529968001 2024-06-20,03:32:07.000,172,11080489,-795,0,1718854326,12677.574031489996,186.26825498999824,54442.23940272 2024-06-20,03:32:08.000,172,11080476,-795,0,1718854327,12677.54708625,186.3035006400023,54442.07869896001 2024-06-20,03:32:09.000,172,11080500,-795,0,1718854328,12677.54034993999,186.29645151000295,54442.2324156 2024-06-20,03:32:10.000,172,11080510,-795,0,1718854329,12677.594240419996,186.31759890000103,54442.31626104001 2024-06-20,03:32:11.000,172,11080525,-795,0,1718854330,12677.580767799991,186.3035006400023,54442.351196640004 2024-06-20,03:32:12.000,172,11080446,-795,0,1718854331,12677.54034993999,186.28235325000423,54442.33023528 2024-06-20,03:32:13.000,172,11080506,-795,0,1718854332,12677.49993207999,186.2894023800036,54442.21145424 2024-06-20,03:32:14.000,172,11080447,-795,0,1718854333,12677.54034993999,186.3035006400023,54442.23940272 2024-06-20,03:32:15.000,172,11080502,-795,0,1718854334,12677.621185659991,186.28235325000423,54442.323248160006 2024-06-20,03:32:16.000,172,11080494,-795,0,1718854335,12677.493195769996,186.31054977000167,54442.12062168 2024-06-20,03:32:17.000,172,11080516,-795,0,1718854336,12677.52014100999,186.29645151000295,54442.28831256 2024-06-20,03:32:18.000,172,11080479,-795,0,1718854337,12677.60771304,186.31054977000167,54442.28831256 2024-06-20,03:32:19.000,172,11080459,-795,0,1718854338,12677.62792197,186.3246480300004,54442.372158000006 2024-06-20,03:32:20.000,172,11080413,-795,0,1718854339,12677.648130900001,186.3387462899991,54442.33023528 2024-06-20,03:32:21.000,172,11080475,-795,0,1718854340,12677.621185659991,186.3246480300004,54442.302286800004 2024-06-20,03:32:22.000,172,11080535,-795,0,1718854341,12677.62792197,186.3387462899991,54442.21145424 2024-06-20,03:32:23.000,172,11080520,-795,0,1718854342,12677.654867209996,186.35989368000446,54442.27433832001 2024-06-20,03:32:24.000,172,11080495,-795,0,1718854343,12677.654867209996,186.34579541999847,54442.2324156 2024-06-20,03:32:25.000,172,11080544,-795,0,1718854344,12677.816538649997,186.33169715999975,54442.45600344 2024-06-20,03:32:26.000,172,11080511,-795,0,1718854345,12677.789593410002,186.31054977000167,54442.45600344 2024-06-20,03:32:27.000,172,11080511,-795,0,1718854346,12677.803066029992,186.33169715999975,54442.44202920001 2024-06-20,03:32:28.000,172,11080473,-795,0,1718854347,12677.708757690001,186.34579541999847,54442.23940272 2024-06-20,03:32:29.000,172,11080449,-795,0,1718854348,12677.830011270002,186.3035006400023,54442.28831256 2024-06-20,03:32:30.000,172,11080515,-795,0,1718854349,12677.789593410002,186.33169715999975,54442.421067840005 2024-06-20,03:32:31.000,172,11080521,-795,0,1718854350,12677.863692819992,186.28235325000423,54442.39311936001 2024-06-20,03:32:32.000,172,11080536,-795,0,1718854351,12677.870429130002,186.29645151000295,54442.49792616 2024-06-20,03:32:33.000,172,11080529,-795,0,1718854352,12677.870429130002,186.31054977000167,54442.41408072001 2024-06-20,03:32:34.000,172,11080495,-795,0,1718854353,12677.863692819992,186.3035006400023,54442.421067840005 2024-06-20,03:32:35.000,172,11080510,-795,0,1718854354,12677.809802340002,186.31054977000167,54442.28831256 2024-06-20,03:32:36.000,172,11080454,-795,0,1718854355,12677.883901749992,186.33169715999975,54442.39311936001 2024-06-20,03:32:37.000,172,11080497,-795,0,1718854356,12677.850220200002,186.34579541999847,54442.44901632 2024-06-20,03:32:38.000,172,11080508,-795,0,1718854357,12677.890638060002,186.33169715999975,54442.4769648 2024-06-20,03:32:39.000,172,11080553,-795,0,1718854358,12677.883901749992,186.2894023800036,54442.48395192001 2024-06-20,03:32:40.000,172,11080503,-795,0,1718854359,12677.843483889992,186.29645151000295,54442.37914512 2024-06-20,03:32:41.000,172,11080496,-795,0,1718854360,12677.958001159997,186.28235325000423,54442.53286176001 2024-06-20,03:32:42.000,172,11080497,-795,0,1718854361,12678.011891640002,186.2894023800036,54442.55382312 2024-06-20,03:32:43.000,172,11080508,-795,0,1718854362,12678.005155329993,186.23300934000144,54442.56779736 2024-06-20,03:32:44.000,172,11080473,-795,0,1718854363,12677.944528539992,186.27530412000488,54442.48395192001 2024-06-20,03:32:45.000,172,11080496,-795,0,1718854364,12677.971473780002,186.26120585999888,54442.490939040006 2024-06-20,03:32:46.000,172,11080435,-795,0,1718854365,12677.991682710002,186.24710760000016,54442.44202920001 2024-06-20,03:32:47.000,172,11080479,-795,0,1718854366,12678.032100570003,186.21186195000337,54442.469977680004 2024-06-20,03:32:48.000,172,11080532,-795,0,1718854367,12677.984946399993,186.23300934000144,54442.42805496 2024-06-20,03:32:49.000,172,11080476,-795,0,1718854368,12678.065782119993,186.190714559998,54442.40010648 2024-06-20,03:32:50.000,172,11080540,-795,0,1718854369,12678.106199979993,186.16956716999994,54442.38613224 2024-06-20,03:32:51.000,172,11080494,-795,0,1718854370,12678.112936289988,186.14841978000186,54442.30927392 2024-06-20,03:32:52.000,172,11080450,-795,0,1718854371,12678.160090459998,186.16251804000058,54442.41408072001 2024-06-20,03:32:53.000,172,11080529,-795,0,1718854372,12678.160090459998,186.12727239000378,54442.39311936001 2024-06-20,03:32:54.000,172,11080508,-795,0,1718854373,12678.153354149988,186.12727239000378,54442.302286800004 2024-06-20,03:32:55.000,172,11080491,-795,0,1718854374,12678.254398799989,186.07087935000163,54442.26036408 2024-06-20,03:32:56.000,172,11080505,-795,0,1718854375,12678.348707139994,186.10612499999843,54442.46299056001 2024-06-20,03:32:57.000,172,11080494,-795,0,1718854376,12678.449751789994,186.07087935000163,54442.45600344 2024-06-20,03:32:58.000,172,11080514,-795,0,1718854377,12678.45648809999,186.0920267399997,54442.469977680004 2024-06-20,03:32:59.000,172,11080475,-795,0,1718854378,12678.46322441,186.07087935000163,54442.37914512 2024-06-20,03:33:00.000,172,11080480,-795,0,1718854379,12678.469960719995,186.07087935000163,54442.51190040001 2024-06-20,03:33:01.000,172,11080545,-795,0,1718854380,12678.510378579995,186.03563370000484,54442.4070936 2024-06-20,03:33:02.000,172,11080479,-795,0,1718854381,12678.51711488999,186.0285845699982,54442.44202920001 2024-06-20,03:33:03.000,172,11080539,-795,0,1718854382,12678.45648809999,186.03563370000484,54442.33023528 2024-06-20,03:33:04.000,172,11080515,-795,0,1718854383,12678.45648809999,186.0426828300042,54442.351196640004 2024-06-20,03:33:05.000,172,11080534,-795,0,1718854384,12678.53732381999,186.02153543999884,54442.50491328 2024-06-20,03:33:06.000,172,11080508,-795,0,1718854385,12678.58447799,186.00743718000012,54442.62369432 2024-06-20,03:33:07.000,172,11080514,-795,0,1718854386,12678.57774167999,186.00743718000012,54442.55382312 2024-06-20,03:33:08.000,172,11080427,-795,0,1718854387,12678.51711488999,186.0285845699982,54442.469977680004 2024-06-20,03:33:09.000,172,11080534,-795,0,1718854388,12678.56426906,185.9792406600027,54442.42805496 2024-06-20,03:33:10.000,172,11080478,-795,0,1718854389,12678.449751789994,185.9792406600027,54442.30927392 2024-06-20,03:33:11.000,172,11080524,-795,0,1718854390,12678.571005369995,185.93694587999926,54442.46299056001 2024-06-20,03:33:12.000,172,11080548,-795,0,1718854391,12678.571005369995,185.91579849000118,54442.44901632 2024-06-20,03:33:13.000,172,11080537,-795,0,1718854392,12678.60468692,185.8946511000031,54442.372158000006 2024-06-20,03:33:14.000,172,11080524,-795,0,1718854393,12678.631632159995,185.87350370999775,54442.39311936001 2024-06-20,03:33:15.000,172,11080497,-795,0,1718854394,12678.712467879996,185.83825806000095,54442.49792616 2024-06-20,03:33:16.000,172,11080493,-795,0,1718854395,12678.64510478,185.83825806000095,54442.469977680004 2024-06-20,03:33:17.000,172,11080501,-795,0,1718854396,12678.54406013,185.88760197000374,54442.39311936001 2024-06-20,03:33:18.000,172,11080525,-795,0,1718854397,12678.66531371,185.85940544999903,54442.34420952001 2024-06-20,03:33:19.000,172,11080520,-795,0,1718854398,12678.712467879996,185.7959632800048,54442.29529968001 2024-06-20,03:33:20.000,172,11080565,-795,0,1718854399,12678.732676809996,185.8312089300016,54442.43504208 2024-06-20,03:33:21.000,172,11080512,-795,0,1718854400,12678.82698515,185.85235631999967,54442.4769648 2024-06-20,03:33:22.000,172,11080497,-795,0,1718854401,12678.82698515,185.85940544999903,54442.45600344 2024-06-20,03:33:23.000,172,11080553,-795,0,1718854402,12678.901084559991,185.8664545799984,54442.4769648 2024-06-20,03:33:24.000,172,11080495,-795,0,1718854403,12678.853930389996,185.8453071900003,54442.372158000006 2024-06-20,03:33:25.000,172,11080537,-795,0,1718854404,12678.928029800001,185.85940544999903,54442.4070936 2024-06-20,03:33:26.000,172,11080481,-795,0,1718854405,12678.914557179996,185.8664545799984,54442.3372224 2024-06-20,03:33:27.000,172,11080511,-795,0,1718854406,12678.921293489992,185.81711067000288,54442.323248160006 2024-06-20,03:33:28.000,172,11080503,-795,0,1718854407,12678.975183969997,185.82415980000223,54442.46299056001 2024-06-20,03:33:29.000,172,11080529,-795,0,1718854408,12678.988656590001,185.87350370999775,54442.43504208 2024-06-20,03:33:30.000,172,11080533,-795,0,1718854409,12679.015601829997,185.87350370999775,54442.46299056001 2024-06-20,03:33:31.000,172,11080491,-795,0,1718854410,12679.042547069992,185.87350370999775,54442.41408072001 2024-06-20,03:33:32.000,172,11080499,-795,0,1718854411,12679.002129209992,185.88055284000438,54442.372158000006 2024-06-20,03:33:33.000,172,11080497,-795,0,1718854412,12679.029074450002,185.90170023000246,54442.31626104001 2024-06-20,03:33:34.000,172,11080529,-795,0,1718854413,12679.056019689997,185.90170023000246,54442.2673512 2024-06-20,03:33:35.000,172,11080521,-795,0,1718854414,12679.076228619997,185.88760197000374,54442.183505760004 2024-06-20,03:33:36.000,172,11080536,-795,0,1718854415,12679.130119100002,185.88055284000438,54442.372158000006 2024-06-20,03:33:37.000,172,11080534,-795,0,1718854416,12679.136855409997,185.87350370999775,54442.3372224 2024-06-20,03:33:38.000,172,11080473,-795,0,1718854417,12679.130119100002,185.82415980000223,54442.31626104001 2024-06-20,03:33:39.000,172,11080488,-795,0,1718854418,12679.170536960002,185.83825806000095,54442.2673512 2024-06-20,03:33:40.000,172,11080501,-795,0,1718854419,12679.157064339997,185.80301241000416,54442.24638984001 2024-06-20,03:33:41.000,172,11080522,-795,0,1718854420,12679.210954820002,185.7959632800048,54442.28831256 2024-06-20,03:33:42.000,172,11080502,-795,0,1718854421,12679.177273269997,185.8312089300016,54442.28831256 2024-06-20,03:33:43.000,172,11080512,-795,0,1718854422,12679.231163750002,185.88055284000438,54442.29529968001 2024-06-20,03:33:44.000,172,11080530,-795,0,1718854423,12679.157064339997,185.88055284000438,54442.323248160006 2024-06-20,03:33:45.000,172,11080510,-795,0,1718854424,12679.210954820002,185.81711067000288,54442.2673512 2024-06-20,03:33:46.000,172,11080508,-795,0,1718854425,12679.224427439993,185.83825806000095,54442.39311936001 2024-06-20,03:33:47.000,172,11080495,-795,0,1718854426,12679.271581610003,185.81711067000288,54442.4070936 2024-06-20,03:33:48.000,172,11080500,-795,0,1718854427,12679.264845299993,185.81006154000352,54442.372158000006 2024-06-20,03:33:49.000,172,11080485,-795,0,1718854428,12679.285054229993,185.78891414999816,54442.323248160006 2024-06-20,03:33:50.000,172,11080520,-795,0,1718854429,12679.244636369993,185.7677667600001,54442.39311936001 2024-06-20,03:33:51.000,172,11080520,-795,0,1718854430,12679.271581610003,185.81006154000352,54442.3372224 2024-06-20,03:33:52.000,172,11080480,-795,0,1718854431,12679.318735779998,185.80301241000416,54442.49792616 2024-06-20,03:33:53.000,172,11080569,-795,0,1718854432,12679.338944709998,185.83825806000095,54442.52587464 2024-06-20,03:33:54.000,172,11080555,-795,0,1718854433,12679.325472089993,185.80301241000416,54442.53286176001 2024-06-20,03:33:55.000,172,11080550,-795,0,1718854434,12679.372626259988,185.7959632800048,54442.58177160001 2024-06-20,03:33:56.000,172,11080458,-795,0,1718854435,12679.359153639998,185.78891414999816,54442.60273296 2024-06-20,03:33:57.000,172,11080527,-795,0,1718854436,12679.379362569998,185.78891414999816,54442.546836 2024-06-20,03:33:58.000,172,11080501,-795,0,1718854437,12679.359153639998,185.76071763000073,54442.49792616 2024-06-20,03:33:59.000,172,11080519,-795,0,1718854438,12679.379362569998,185.76071763000073,54442.42805496 2024-06-20,03:34:00.000,172,11080564,-795,0,1718854439,12679.399571499998,185.76071763000073,54442.57478448 2024-06-20,03:34:01.000,172,11080451,-795,0,1718854440,12679.466934599994,185.746619370002,54442.658629920006 2024-06-20,03:34:02.000,172,11080534,-795,0,1718854441,12679.480407219999,185.6831772000005,54442.66561704 2024-06-20,03:34:03.000,172,11080515,-795,0,1718854442,12679.460198289999,185.70432458999858,54442.46299056001 2024-06-20,03:34:04.000,172,11080547,-795,0,1718854443,12679.460198289999,185.71842285000457,54442.49792616 2024-06-20,03:34:05.000,172,11080501,-795,0,1718854444,12679.53429769999,185.71137371999794,54442.4769648 2024-06-20,03:34:06.000,172,11080518,-795,0,1718854445,12679.55450662999,185.6831772000005,54442.56081024001 2024-06-20,03:34:07.000,172,11080527,-795,0,1718854446,12679.547770319994,185.65498068000306,54442.48395192001 2024-06-20,03:34:08.000,172,11080501,-795,0,1718854447,12679.500616149999,185.66202981000242,54442.40010648 2024-06-20,03:34:09.000,172,11080517,-795,0,1718854448,12679.61513341999,185.66907894000178,54442.45600344 2024-06-20,03:34:10.000,172,11080474,-795,0,1718854449,12679.70270545,185.61268589999963,54442.52587464 2024-06-20,03:34:11.000,172,11080486,-795,0,1718854450,12679.729650689995,185.61268589999963,54442.52587464 2024-06-20,03:34:12.000,172,11080484,-795,0,1718854451,12679.75659592999,185.56334199000412,54442.48395192001 2024-06-20,03:34:13.000,172,11080562,-795,0,1718854452,12679.71617806999,185.59153851000156,54442.38613224 2024-06-20,03:34:14.000,172,11080478,-795,0,1718854453,12679.749859619995,185.56334199000412,54442.37914512 2024-06-20,03:34:15.000,172,11080526,-795,0,1718854454,12679.749859619995,185.5351454699994,54442.38613224 2024-06-20,03:34:16.000,172,11080507,-795,0,1718854455,12679.749859619995,185.52809634000005,54442.48395192001 2024-06-20,03:34:17.000,172,11080470,-795,0,1718854456,12679.749859619995,185.54219459999877,54442.46299056001 2024-06-20,03:34:18.000,172,11080494,-795,0,1718854457,12679.709441759995,185.4998998200026,54442.30927392 2024-06-20,03:34:19.000,172,11080509,-795,0,1718854458,12679.810486409995,185.4717032999979,54442.28831256 2024-06-20,03:34:20.000,172,11080551,-795,0,1718854459,12679.87784950999,185.4364576500011,54442.518887520004 2024-06-20,03:34:21.000,172,11080478,-795,0,1718854460,12679.87784950999,185.44350678000046,54442.36517088001 2024-06-20,03:34:22.000,172,11080505,-795,0,1718854461,12679.94521261,185.3377698300028,54442.39311936001 2024-06-20,03:34:23.000,172,11080529,-795,0,1718854462,12679.911531059995,185.33072070000344,54442.26036408 2024-06-20,03:34:24.000,172,11080504,-795,0,1718854463,12679.90479475,185.33072070000344,54442.323248160006 2024-06-20,03:34:25.000,172,11080562,-795,0,1718854464,12679.96542154,185.36596635000024,54442.46299056001 2024-06-20,03:34:26.000,172,11080523,-795,0,1718854465,12680.0058394,185.3377698300028,54442.469977680004 2024-06-20,03:34:27.000,172,11080517,-795,0,1718854466,12680.039520949991,185.34481896000216,54442.588758720005 2024-06-20,03:34:28.000,172,11080552,-795,0,1718854467,12679.992366779996,185.28137679000065,54442.52587464 2024-06-20,03:34:29.000,172,11080521,-795,0,1718854468,12680.04625726,185.32367157000408,54442.588758720005 2024-06-20,03:34:30.000,172,11080534,-795,0,1718854469,12680.100147739991,185.31662244000472,54442.60972008001 2024-06-20,03:34:31.000,172,11080497,-795,0,1718854470,12680.140565599992,185.29547504999937,54442.60273296 2024-06-20,03:34:32.000,172,11080545,-795,0,1718854471,12680.167510840001,185.26022940000257,54442.67260416 2024-06-20,03:34:33.000,172,11080494,-795,0,1718854472,12680.174247149997,185.26022940000257,54442.59574584 2024-06-20,03:34:34.000,172,11080510,-795,0,1718854473,12680.214665009997,185.2531802700032,54442.637668560004 2024-06-20,03:34:35.000,172,11080536,-795,0,1718854474,12680.228137630002,185.26022940000257,54442.72850112001 2024-06-20,03:34:36.000,172,11080497,-795,0,1718854475,12680.295500729997,185.2390820100045,54442.70055264001 2024-06-20,03:34:37.000,172,11080514,-795,0,1718854476,12680.302237039992,185.26022940000257,54442.67959128001 2024-06-20,03:34:38.000,172,11080568,-795,0,1718854477,12680.308973350002,185.28137679000065,54442.65164280001 2024-06-20,03:34:39.000,172,11080561,-795,0,1718854478,12680.282028109992,185.2249837499985,54442.57478448 2024-06-20,03:34:40.000,172,11080489,-795,0,1718854479,12680.342654899992,185.23203287999786,54442.73548824 2024-06-20,03:34:41.000,172,11080476,-795,0,1718854480,12680.383072759993,185.23203287999786,54442.77042384 2024-06-20,03:34:42.000,172,11080516,-795,0,1718854481,12680.396545379997,185.18268897000235,54442.74247536 2024-06-20,03:34:43.000,172,11080546,-795,0,1718854482,12680.396545379997,185.175639840003,54442.78439808 2024-06-20,03:34:44.000,172,11080485,-795,0,1718854483,12680.396545379997,185.1262959300002,54442.67959128001 2024-06-20,03:34:45.000,172,11080460,-795,0,1718854484,12680.403281689993,185.18268897000235,54442.74946248001 2024-06-20,03:34:46.000,172,11080533,-795,0,1718854485,12680.403281689993,185.11924680000084,54442.76343672 2024-06-20,03:34:47.000,172,11080507,-795,0,1718854486,12680.457172169998,185.08400115000404,54442.77741096001 2024-06-20,03:34:48.000,172,11080521,-795,0,1718854487,12680.403281689993,185.0910502800034,54442.721514 2024-06-20,03:34:49.000,172,11080489,-795,0,1718854488,12680.430226930002,185.11219767000148,54442.756449600005 2024-06-20,03:34:50.000,172,11080500,-795,0,1718854489,12680.504326339993,185.07695202000468,54442.77741096001 2024-06-20,03:34:51.000,172,11080477,-795,0,1718854490,12680.511062649988,185.0628537599987,54442.7913852 2024-06-20,03:34:52.000,172,11080481,-795,0,1718854491,12680.457172169998,185.08400115000404,54442.65164280001 2024-06-20,03:34:53.000,172,11080492,-795,0,1718854492,12680.450435860002,185.06990288999805,54442.58177160001 2024-06-20,03:34:54.000,172,11080516,-795,0,1718854493,12680.450435860002,184.99941159000446,54442.707539760006 2024-06-20,03:34:55.000,172,11080502,-795,0,1718854494,12680.463908479993,185.0276081100019,54442.707539760006 2024-06-20,03:34:56.000,172,11080530,-795,0,1718854495,12680.490853720003,184.99236245999782,54442.76343672 2024-06-20,03:34:57.000,172,11080540,-795,0,1718854496,12680.477381099998,185.02055898000253,54442.67260416 2024-06-20,03:34:58.000,172,11080498,-795,0,1718854497,12680.497590029998,184.95711681000103,54442.76343672 2024-06-20,03:34:59.000,172,11080478,-795,0,1718854498,12680.538007889998,184.97121506999974,54442.84728216001 2024-06-20,03:35:00.000,172,11080514,-795,0,1718854499,12680.524535269993,184.95711681000103,54442.81234656 2024-06-20,03:35:01.000,172,11080532,-795,0,1718854500,12680.591898369988,184.9782641999991,54442.81933368001 2024-06-20,03:35:02.000,172,11080523,-795,0,1718854501,12680.571689439988,184.93596942000295,54442.8612564 2024-06-20,03:35:03.000,172,11080523,-795,0,1718854502,12680.504326339993,184.9430185500023,54442.805359440004 2024-06-20,03:35:04.000,172,11080501,-795,0,1718854503,12680.564953129993,184.92187116000423,54442.83330792 2024-06-20,03:35:05.000,172,11080500,-795,0,1718854504,12680.504326339993,184.9430185500023,54442.64465568 2024-06-20,03:35:06.000,172,11080509,-795,0,1718854505,12680.639052539998,184.90777289999824,54442.91016624 2024-06-20,03:35:07.000,172,11080521,-795,0,1718854506,12680.659261469998,184.87252725000144,54442.93811472 2024-06-20,03:35:08.000,172,11080495,-795,0,1718854507,12680.598634679998,184.844330730004,54442.78439808 2024-06-20,03:35:09.000,172,11080514,-795,0,1718854508,12680.659261469998,184.83728160000464,54442.88920488 2024-06-20,03:35:10.000,172,11080527,-795,0,1718854509,12680.625579919993,184.78793769000185,54442.88920488 2024-06-20,03:35:11.000,172,11080522,-795,0,1718854510,12680.719888259999,184.78793769000185,54442.924140480005 2024-06-20,03:35:12.000,172,11080543,-795,0,1718854511,12680.706415639994,184.76679030000378,54443.01497304001 2024-06-20,03:35:13.000,172,11080559,-795,0,1718854512,12680.713151949989,184.74564290999842,54443.042921520006 2024-06-20,03:35:14.000,172,11080543,-795,0,1718854513,12680.740097189999,184.72449552000035,54442.98003744 2024-06-20,03:35:15.000,172,11080495,-795,0,1718854514,12680.740097189999,184.7315446499997,54443.091831360005 2024-06-20,03:35:16.000,172,11080482,-795,0,1718854515,12680.746833499994,184.6962990000029,54443.06388288001 2024-06-20,03:35:17.000,172,11080477,-795,0,1718854516,12680.692943019989,184.68924987000355,54442.88221776 2024-06-20,03:35:18.000,172,11080520,-795,0,1718854517,12680.746833499994,184.66105334999884,54442.973050320004 2024-06-20,03:35:19.000,172,11080548,-795,0,1718854518,12680.652525159989,184.67515161000483,54442.973050320004 2024-06-20,03:35:20.000,172,11080482,-795,0,1718854519,12680.713151949989,184.64695509000012,54442.89619200001 2024-06-20,03:35:21.000,172,11080546,-795,0,1718854520,12680.760306119999,184.66105334999884,54443.091831360005 2024-06-20,03:35:22.000,172,11080561,-795,0,1718854521,12680.787251359994,184.62580770000204,54443.06388288001 2024-06-20,03:35:23.000,172,11080542,-795,0,1718854522,12680.807460289994,184.63990596000076,54443.161702560006 2024-06-20,03:35:24.000,172,11080465,-795,0,1718854523,12680.77377873999,184.63990596000076,54443.05689576 2024-06-20,03:35:25.000,172,11080506,-795,0,1718854524,12680.81419659999,184.61875857000268,54443.07087 2024-06-20,03:35:26.000,172,11080523,-795,0,1718854525,12680.77377873999,184.60466031000396,54443.0009988 2024-06-20,03:35:27.000,172,11080497,-795,0,1718854526,12680.827669219994,184.57646378999925,54443.1058056 2024-06-20,03:35:28.000,172,11080523,-795,0,1718854527,12680.847878149994,184.59056204999797,54443.05689576 2024-06-20,03:35:29.000,172,11080546,-795,0,1718854528,12680.87482338999,184.5976111800046,54443.11279272001 2024-06-20,03:35:30.000,172,11080522,-795,0,1718854529,12680.95565910999,184.52711988000374,54443.22458664 2024-06-20,03:35:31.000,172,11080531,-795,0,1718854530,12680.928713869995,184.54826727000182,54443.18266392001 2024-06-20,03:35:32.000,172,11080496,-795,0,1718854531,12680.94218649,184.4848251000003,54443.07785712 2024-06-20,03:35:33.000,172,11080479,-795,0,1718854532,12680.90176863,184.55531640000117,54442.98003744 2024-06-20,03:35:34.000,172,11080437,-795,0,1718854533,12680.928713869995,184.50597248999838,54442.994011680006 2024-06-20,03:35:35.000,172,11080553,-795,0,1718854534,12680.989340659995,184.49892335999903,54443.11977984 2024-06-20,03:35:36.000,172,11080494,-795,0,1718854535,12680.948922799995,184.52007075000438,54443.12676696 2024-06-20,03:35:37.000,172,11080533,-795,0,1718854536,12680.97586803999,184.50597248999838,54443.11977984 2024-06-20,03:35:38.000,172,11080483,-795,0,1718854537,12680.98260435,184.4495794500035,54443.1058056 2024-06-20,03:35:39.000,172,11080524,-795,0,1718854538,12681.02302221,184.46367771000223,54443.08484424001 2024-06-20,03:35:40.000,172,11080467,-795,0,1718854539,12681.029758519995,184.4213829299988,54443.11279272001 2024-06-20,03:35:41.000,172,11080565,-795,0,1718854540,12681.03649482999,184.4213829299988,54443.07785712 2024-06-20,03:35:42.000,172,11080511,-795,0,1718854541,12681.049967449995,184.4354811900048,54443.11279272001 2024-06-20,03:35:43.000,172,11080522,-795,0,1718854542,12681.02302221,184.41433379999944,54443.00798592 2024-06-20,03:35:44.000,172,11080550,-795,0,1718854543,12681.03649482999,184.40728467000008,54442.98702456001 2024-06-20,03:35:45.000,172,11080514,-795,0,1718854544,12681.01628589999,184.4213829299988,54443.02894728 2024-06-20,03:35:46.000,172,11080491,-795,0,1718854545,12681.15774840999,184.40023554000072,54443.161702560006 2024-06-20,03:35:47.000,172,11080546,-795,0,1718854546,12681.110594239995,184.39318641000136,54443.12676696 2024-06-20,03:35:48.000,172,11080500,-795,0,1718854547,12681.070176379995,184.40023554000072,54442.95907608 2024-06-20,03:35:49.000,172,11080562,-795,0,1718854548,12681.04323114,184.40728467000008,54443.00798592 2024-06-20,03:35:50.000,172,11080536,-795,0,1718854549,12681.070176379995,184.37908815000264,54443.091831360005 2024-06-20,03:35:51.000,172,11080531,-795,0,1718854550,12681.04323114,184.35794076000457,54443.07087 2024-06-20,03:35:52.000,172,11080513,-795,0,1718854551,12681.083649,184.34384249999857,54443.20362528001 2024-06-20,03:35:53.000,172,11080532,-795,0,1718854552,12681.090385309995,184.32974423999985,54443.245548 2024-06-20,03:35:54.000,172,11080548,-795,0,1718854553,12681.12406686,184.29449859000306,54443.210612400006 2024-06-20,03:35:55.000,172,11080516,-795,0,1718854554,12681.09712161999,184.29449859000306,54443.28048360001 2024-06-20,03:35:56.000,172,11080547,-795,0,1718854555,12681.083649,184.30154772000242,54443.25253512001 2024-06-20,03:35:57.000,172,11080539,-795,0,1718854556,12681.03649482999,184.25220380999963,54443.23157376001 2024-06-20,03:35:58.000,172,11080565,-795,0,1718854557,12681.01628589999,184.24515468000027,54443.14772832 2024-06-20,03:35:59.000,172,11080571,-795,0,1718854558,12680.989340659995,184.21695816000283,54443.140741200004 2024-06-20,03:36:00.000,172,11080535,-795,0,1718854559,12681.01628589999,184.21695816000283,54443.28747072 2024-06-20,03:36:01.000,172,11080564,-795,0,1718854560,12681.00281328,184.18171250999876,54443.29445784 2024-06-20,03:36:02.000,172,11080542,-795,0,1718854561,12680.989340659995,184.1394177300026,54443.210612400006 2024-06-20,03:36:03.000,172,11080504,-795,0,1718854562,12680.95565910999,184.14646686000196,54443.13375408001 2024-06-20,03:36:04.000,172,11080484,-675,0,1718854563,12680.91524124999,184.14646686000196,54443.0009988 2024-06-20,03:36:05.000,172,11080571,-795,0,1718854564,12680.908504939995,184.10417207999853,54443.01497304001 2024-06-20,03:36:06.000,172,11080478,-795,0,1718854565,12680.91524124999,184.13236860000325,54443.00798592 2024-06-20,03:36:07.000,172,11080499,-795,0,1718854566,12680.868087079994,184.1112212099979,54442.81933368001 2024-06-20,03:36:08.000,172,11080544,-795,0,1718854567,12680.95565910999,184.11827034000453,54443.042921520006 2024-06-20,03:36:09.000,172,11080501,-795,0,1718854568,12681.009549589995,184.1112212099979,54443.06388288001 2024-06-20,03:36:10.000,172,11080530,-795,0,1718854569,12681.070176379995,184.0759755600011,54443.00798592 2024-06-20,03:36:11.000,172,11080521,-795,0,1718854570,12681.09712161999,184.04777904000366,54442.96606320001 2024-06-20,03:36:12.000,172,11080489,-795,0,1718854571,12680.99607696999,184.0407299100043,54442.76343672 2024-06-20,03:36:13.000,172,11080572,-795,0,1718854572,12681.05670375999,184.0266316499983,54442.98003744 2024-06-20,03:36:14.000,172,11080461,-755,0,1718854573,12681.02302221,184.06892643000174,54442.98702456001 2024-06-20,03:36:15.000,172,11080492,-795,0,1718854574,12681.070176379995,184.11827034000453,54443.11279272001 2024-06-20,03:36:16.000,172,11080560,-795,0,1718854575,12681.049967449995,184.19581077000475,54443.189651040004 2024-06-20,03:36:17.000,172,11080528,-755,0,1718854576,12681.07691268999,184.23105642000155,54443.14772832 2024-06-20,03:36:18.000,172,11080510,-795,0,1718854577,12681.12406686,184.2381055500009,54443.1756768 2024-06-20,03:36:19.000,172,11080551,-795,0,1718854578,12681.20490258,184.25220380999963,54443.30144496001 2024-06-20,03:36:20.000,172,11080506,-795,0,1718854579,12681.171221029996,184.259252939999,54443.28048360001 2024-06-20,03:36:21.000,172,11080509,-795,0,1718854580,12681.14427579,184.2874494600037,54443.03593440001 2024-06-20,03:36:22.000,172,11080530,-795,0,1718854581,12681.20490258,184.31564598000114,54443.27349648 2024-06-20,03:36:23.000,172,11080523,-795,0,1718854582,12681.18469365,184.3226951100005,54443.18266392001 2024-06-20,03:36:24.000,172,11080539,-795,0,1718854583,12681.218375199991,184.35794076000457,54443.20362528001 2024-06-20,03:36:25.000,172,11080505,-795,0,1718854584,12681.231847819996,184.386137280002,54443.23856088 2024-06-20,03:36:26.000,172,11080539,-795,0,1718854585,12681.339628779991,184.39318641000136,54443.39227752 2024-06-20,03:36:27.000,172,11080524,-795,0,1718854586,12681.292474609996,184.37908815000264,54443.308432080004 2024-06-20,03:36:28.000,172,11080508,-795,0,1718854587,12681.279001989991,184.40023554000072,54443.21759952 2024-06-20,03:36:29.000,172,11080469,-795,0,1718854588,12681.252056749996,184.4213829299988,54443.22458664 2024-06-20,03:36:30.000,172,11080508,-795,0,1718854589,12681.24532044,184.386137280002,54443.23856088 2024-06-20,03:36:31.000,172,11080523,-795,0,1718854590,12681.258793059991,184.39318641000136,54443.09881848 2024-06-20,03:36:32.000,172,11080555,-795,0,1718854591,12681.272265679996,184.42843205999816,54443.28048360001 2024-06-20,03:36:33.000,172,11080495,-795,0,1718854592,12681.258793059991,184.44253032000415,54443.189651040004 2024-06-20,03:36:34.000,172,11080517,-795,0,1718854593,12681.285738300001,184.386137280002,54443.189651040004 2024-06-20,03:36:35.000,172,11080512,-795,0,1718854594,12681.305947230001,184.42843205999816,54443.32240632001 2024-06-20,03:36:36.000,172,11080512,-795,0,1718854595,12681.326156160001,184.40023554000072,54443.357341920004 2024-06-20,03:36:37.000,172,11080535,-795,0,1718854596,12681.319419849991,184.386137280002,54443.35035480001 2024-06-20,03:36:38.000,172,11080524,-795,0,1718854597,12681.359837709992,184.37908815000264,54443.245548 2024-06-20,03:36:39.000,172,11080485,-755,0,1718854598,12681.359837709992,184.37908815000264,54443.25253512001 2024-06-20,03:36:40.000,172,11080546,-795,0,1718854599,12681.413728189997,184.36498989000393,54443.37131616001 2024-06-20,03:36:41.000,172,11080538,-795,0,1718854600,12681.406991880001,184.3367933699992,54443.3154192 2024-06-20,03:36:42.000,172,11080534,-795,0,1718854601,12681.467618670002,184.31564598000114,54443.44118736 2024-06-20,03:36:43.000,172,11080521,-795,0,1718854602,12681.454146049997,184.31564598000114,54443.37131616001 2024-06-20,03:36:44.000,172,11080478,-795,0,1718854603,12681.460882359992,184.28040033000434,54443.329393440006 2024-06-20,03:36:45.000,172,11080529,-795,0,1718854604,12681.400255569992,184.2240072900022,54443.161702560006 2024-06-20,03:36:46.000,172,11080500,-795,0,1718854605,12681.454146049997,184.21695816000283,54443.20362528001 2024-06-20,03:36:47.000,172,11080544,-795,0,1718854606,12681.413728189997,184.11827034000453,54443.19663816 2024-06-20,03:36:48.000,172,11080530,-795,0,1718854607,12681.305947230001,184.1112212099979,54443.1756768 2024-06-20,03:36:49.000,172,11080543,-795,0,1718854608,12681.16448472,184.21695816000283,54443.091831360005 2024-06-20,03:36:50.000,172,11080561,-795,0,1718854609,12681.211638889996,184.29449859000306,54443.05689576 2024-06-20,03:36:51.000,172,11080549,-795,0,1718854610,12681.373310329996,184.29449859000306,54443.30144496001 2024-06-20,03:36:52.000,172,11080474,-795,0,1718854611,12681.400255569992,184.2733511999977,54443.33638056 2024-06-20,03:36:53.000,172,11080508,-795,0,1718854612,12681.386782950001,184.1746633799994,54443.20362528001 2024-06-20,03:36:54.000,172,11080451,-795,0,1718854613,12681.386782950001,184.1253194700039,54443.22458664 2024-06-20,03:36:55.000,172,11080517,-795,0,1718854614,12681.413728189997,184.06187730000238,54443.259522240005 2024-06-20,03:36:56.000,172,11080525,-795,0,1718854615,12681.366574020001,184.09007381999982,54443.32240632001 2024-06-20,03:36:57.000,172,11080512,-795,0,1718854616,12681.413728189997,184.10417207999853,54443.23856088 2024-06-20,03:36:58.000,172,11080537,-795,0,1718854617,12681.400255569992,184.05482817000302,54443.23856088 2024-06-20,03:36:59.000,172,11080525,-795,0,1718854618,12681.427200810002,184.01958251999895,54443.39926464001 2024-06-20,03:37:00.000,172,11080470,-795,0,1718854619,12681.440673429992,184.0266316499983,54443.40625176 2024-06-20,03:37:01.000,172,11080554,-795,0,1718854620,12681.427200810002,184.01958251999895,54443.39926464001 2024-06-20,03:37:02.000,172,11080567,-635,0,1718854621,12681.427200810002,183.98433687000215,54443.34336768 2024-06-20,03:37:03.000,172,11080548,-795,0,1718854622,12681.366574020001,184.0407299100043,54443.29445784 2024-06-20,03:37:04.000,172,11080492,-795,0,1718854623,12681.400255569992,184.0266316499983,54443.3154192 2024-06-20,03:37:05.000,172,11080509,-795,0,1718854624,12681.440673429992,184.0266316499983,54443.44817448001 2024-06-20,03:37:06.000,172,11080532,-795,0,1718854625,12681.440673429992,184.05482817000302,54443.43420024 2024-06-20,03:37:07.000,172,11080532,-795,0,1718854626,12681.427200810002,184.0759755600011,54443.42022600001 2024-06-20,03:37:08.000,172,11080452,-795,0,1718854627,12681.359837709992,184.0759755600011,54443.18266392001 2024-06-20,03:37:09.000,172,11080486,-795,0,1718854628,12681.413728189997,184.04777904000366,54443.35035480001 2024-06-20,03:37:10.000,172,11080521,-795,0,1718854629,12681.353101399996,184.06892643000174,54443.35035480001 2024-06-20,03:37:11.000,172,11080487,-795,0,1718854630,12681.406991880001,184.03368077999767,54443.37131616001 2024-06-20,03:37:12.000,172,11080538,-795,0,1718854631,12681.420464499992,184.06892643000174,54443.427213120005 2024-06-20,03:37:13.000,172,11080542,-795,0,1718854632,12681.420464499992,184.0759755600011,54443.4551616 2024-06-20,03:37:14.000,172,11080540,-795,0,1718854633,12681.420464499992,184.01958251999895,54443.39227752 2024-06-20,03:37:15.000,172,11080559,-795,0,1718854634,12681.359837709992,184.06187730000238,54443.32240632001 2024-06-20,03:37:16.000,172,11080485,-795,0,1718854635,12681.393519259997,184.06892643000174,54443.41323888 2024-06-20,03:37:17.000,172,11080543,-795,0,1718854636,12681.413728189997,184.11827034000453,54443.3154192 2024-06-20,03:37:18.000,172,11080569,-795,0,1718854637,12681.380046639992,184.1746633799994,54443.30144496001 2024-06-20,03:37:19.000,172,11080530,-795,0,1718854638,12681.447409740002,184.20990903000347,54443.210612400006 2024-06-20,03:37:20.000,172,11080528,-795,0,1718854639,12681.534981769997,184.23105642000155,54443.140741200004 2024-06-20,03:37:21.000,172,11080479,-795,0,1718854640,12681.622553799993,184.2028599000041,54443.41323888 2024-06-20,03:37:22.000,172,11080519,-795,0,1718854641,12681.534981769997,184.08302469000046,54443.21759952 2024-06-20,03:37:23.000,172,11080515,-795,0,1718854642,12681.602344869993,184.06187730000238,54443.42022600001 2024-06-20,03:37:24.000,172,11080475,-795,0,1718854643,12681.413728189997,184.06892643000174,54443.36432904 2024-06-20,03:37:25.000,172,11080465,-795,0,1718854644,12681.420464499992,184.06892643000174,54443.44817448001 2024-06-20,03:37:26.000,172,11080531,-795,0,1718854645,12681.346365090001,184.08302469000046,54443.4551616 2024-06-20,03:37:27.000,172,11080524,-795,0,1718854646,12681.339628779991,184.1112212099979,54443.44118736 2024-06-20,03:37:28.000,172,11080566,-795,0,1718854647,12681.22511151,184.15351599000132,54443.37131616001 2024-06-20,03:37:29.000,172,11080574,-755,0,1718854648,12681.22511151,184.15351599000132,54443.39227752 2024-06-20,03:37:30.000,172,11080554,-795,0,1718854649,12681.20490258,184.16761425000004,54443.525032800004 2024-06-20,03:37:31.000,172,11080523,-795,0,1718854650,12681.19816626999,184.14646686000196,54443.476122960004 2024-06-20,03:37:32.000,172,11080495,-795,0,1718854651,12681.06344007,184.2240072900022,54443.49009720001 2024-06-20,03:37:33.000,172,11080554,-795,0,1718854652,12681.04323114,184.24515468000027,54443.3154192 2024-06-20,03:37:34.000,172,11080545,-795,0,1718854653,12680.95565910999,184.259252939999,54443.3154192 2024-06-20,03:37:35.000,172,11080520,-795,0,1718854654,12680.97586803999,184.26630206999835,54443.34336768 2024-06-20,03:37:36.000,172,11080546,-795,0,1718854655,12680.91524124999,184.2874494600037,54443.32240632001 2024-06-20,03:37:37.000,172,11080513,-795,0,1718854656,12680.868087079994,184.2874494600037,54443.27349648 2024-06-20,03:37:38.000,172,11080541,-795,0,1718854657,12680.85461445999,184.2733511999977,54443.30144496001 2024-06-20,03:37:39.000,172,11080503,-795,0,1718854658,12680.87482338999,184.30154772000242,54443.44118736 2024-06-20,03:37:40.000,172,11080458,-795,0,1718854659,12680.807460289994,184.3367933699992,54443.39926464001 2024-06-20,03:37:41.000,172,11080525,-795,0,1718854660,12680.767042429994,184.35089162999793,54443.329393440006 2024-06-20,03:37:42.000,172,11080504,-795,0,1718854661,12680.706415639994,184.36498989000393,54443.33638056 2024-06-20,03:37:43.000,172,11080544,-795,0,1718854662,12680.659261469998,184.39318641000136,54443.329393440006 2024-06-20,03:37:44.000,172,11080584,-795,0,1718854663,12680.645788849994,184.44253032000415,54443.27349648 2024-06-20,03:37:45.000,172,11080523,-795,0,1718854664,12680.692943019989,184.4354811900048,54443.378303280006 2024-06-20,03:37:46.000,172,11080508,-795,0,1718854665,12680.578425749998,184.42843205999816,54443.36432904 2024-06-20,03:37:47.000,172,11080501,-795,0,1718854666,12680.598634679998,184.4213829299988,54443.40625176 2024-06-20,03:37:48.000,172,11080483,-795,0,1718854667,12680.524535269993,184.45662858000287,54443.23856088 2024-06-20,03:37:49.000,172,11080526,-795,0,1718854668,12680.511062649988,184.4848251000003,54443.34336768 2024-06-20,03:37:50.000,172,11080523,-795,0,1718854669,12680.504326339993,184.49892335999903,54443.34336768 2024-06-20,03:37:51.000,172,11080485,-795,0,1718854670,12680.504326339993,184.4707268400016,54443.25253512001 2024-06-20,03:37:52.000,172,11080540,-795,0,1718854671,12680.410018000002,184.49187422999967,54443.33638056 2024-06-20,03:37:53.000,172,11080529,-795,0,1718854672,12680.410018000002,184.52711988000374,54443.30144496001 2024-06-20,03:37:54.000,172,11080542,-795,0,1718854673,12680.356127519997,184.51302161999774,54443.35035480001 2024-06-20,03:37:55.000,172,11080509,-795,0,1718854674,12680.403281689993,184.4707268400016,54443.41323888 2024-06-20,03:37:56.000,172,11080552,-795,0,1718854675,12680.315709659997,184.49892335999903,54443.39227752 2024-06-20,03:37:57.000,172,11080524,-795,0,1718854676,12680.282028109992,184.49187422999967,54443.357341920004 2024-06-20,03:37:58.000,172,11080515,-795,0,1718854677,12680.167510840001,184.54826727000182,54443.23856088 2024-06-20,03:37:59.000,172,11080555,-795,0,1718854678,12680.194456079997,184.50597248999838,54443.22458664 2024-06-20,03:38:00.000,172,11080499,-795,0,1718854679,12680.167510840001,184.54826727000182,54443.32240632001 2024-06-20,03:38:01.000,172,11080550,-795,0,1718854680,12680.147301910001,184.49892335999903,54443.3852904 2024-06-20,03:38:02.000,172,11080558,-795,0,1718854681,12680.113620359996,184.55531640000117,54443.36432904 2024-06-20,03:38:03.000,172,11080546,-795,0,1718854682,12680.059729879991,184.54121814000246,54443.308432080004 2024-06-20,03:38:04.000,172,11080503,-795,0,1718854683,12679.992366779996,184.5341690100031,54443.23157376001 2024-06-20,03:38:05.000,172,11080514,-795,0,1718854684,12680.0058394,184.5341690100031,54443.308432080004 2024-06-20,03:38:06.000,172,11080549,-795,0,1718854685,12679.94521261,184.54826727000182,54443.32240632001 2024-06-20,03:38:07.000,172,11080556,-795,0,1718854686,12679.91826736999,184.54826727000182,54443.210612400006 2024-06-20,03:38:08.000,172,11080549,-795,0,1718854687,12679.92500368,184.5694146599999,54443.3154192 2024-06-20,03:38:09.000,172,11080544,-795,0,1718854688,12679.951948919996,184.59056204999797,54443.34336768 2024-06-20,03:38:10.000,172,11080544,-795,0,1718854689,12679.891322129995,184.61875857000268,54443.34336768 2024-06-20,03:38:11.000,172,11080557,-795,0,1718854690,12679.911531059995,184.61170944000332,54443.259522240005 2024-06-20,03:38:12.000,172,11080532,-795,0,1718854691,12679.88458582,184.6328568300014,54443.37131616001 2024-06-20,03:38:13.000,172,11080535,-795,0,1718854692,12679.850904269995,184.62580770000204,54443.27349648 2024-06-20,03:38:14.000,172,11080531,-795,0,1718854693,12679.83743164999,184.64695509000012,54443.28747072 2024-06-20,03:38:15.000,172,11080516,-795,0,1718854694,12679.891322129995,184.61875857000268,54443.28747072 2024-06-20,03:38:16.000,172,11080530,-795,0,1718854695,12679.81722271999,184.63990596000076,54443.27349648 2024-06-20,03:38:17.000,172,11080561,-795,0,1718854696,12679.830695339995,184.6822007400042,54443.13375408001 2024-06-20,03:38:18.000,172,11080542,-795,0,1718854697,12679.79701378999,184.64695509000012,54443.1756768 2024-06-20,03:38:19.000,172,11080558,-795,0,1718854698,12679.82395903,184.6822007400042,54443.32240632001 2024-06-20,03:38:20.000,172,11080533,-795,0,1718854699,12679.79701378999,184.64695509000012,54443.27349648 2024-06-20,03:38:21.000,172,11080509,-795,0,1718854700,12679.77680485999,184.6681024799982,54443.09881848 2024-06-20,03:38:22.000,172,11080526,-795,0,1718854701,12679.79701378999,184.6962990000029,54443.245548 2024-06-20,03:38:23.000,172,11080543,-795,0,1718854702,12679.63534234999,184.717446390001,54443.05689576 2024-06-20,03:38:24.000,172,11080515,-795,0,1718854703,12679.689232829995,184.75974117000442,54443.20362528001 2024-06-20,03:38:25.000,172,11080541,-795,0,1718854704,12679.77680485999,184.77383943000314,54443.28747072 2024-06-20,03:38:26.000,172,11080526,-795,0,1718854705,12679.790277479995,184.74564290999842,54443.28747072 2024-06-20,03:38:27.000,172,11080526,-795,0,1718854706,12679.75659592999,184.7949868200012,54443.25253512001 2024-06-20,03:38:28.000,172,11080508,-795,0,1718854707,12679.69596913999,184.78793769000185,54443.12676696 2024-06-20,03:38:29.000,172,11080541,-795,0,1718854708,12679.729650689995,184.844330730004,54443.16868968 2024-06-20,03:38:30.000,172,11080507,-795,0,1718854709,12679.77680485999,184.82318333999865,54443.22458664 2024-06-20,03:38:31.000,172,11080531,-795,0,1718854710,12679.8037501,184.85842899000272,54443.18266392001 2024-06-20,03:38:32.000,172,11080557,-795,0,1718854711,12679.790277479995,184.86547812000208,54443.18266392001 2024-06-20,03:38:33.000,172,11080525,-795,0,1718854712,12679.850904269995,184.90072376999888,54443.161702560006 2024-06-20,03:38:34.000,172,11080512,-795,0,1718854713,12679.911531059995,184.86547812000208,54443.20362528001 2024-06-20,03:38:35.000,172,11080573,-795,0,1718854714,12679.96542154,184.87252725000144,54443.25253512001 2024-06-20,03:38:36.000,172,11080504,-795,0,1718854715,12679.97889415999,184.85842899000272,54443.308432080004 2024-06-20,03:38:37.000,172,11080520,-795,0,1718854716,12679.98563047,184.88662551000016,54443.308432080004 2024-06-20,03:38:38.000,172,11080489,-795,0,1718854717,12679.97889415999,184.85842899000272,54443.0009988 2024-06-20,03:38:39.000,172,11080550,-795,0,1718854718,12680.019312019991,184.89367463999952,54443.11279272001 2024-06-20,03:38:40.000,172,11080494,-795,0,1718854719,12680.019312019991,184.90777289999824,54443.23856088 2024-06-20,03:38:41.000,172,11080518,-795,0,1718854720,12680.039520949991,184.90072376999888,54443.30144496001 2024-06-20,03:38:42.000,172,11080529,-795,0,1718854721,12680.04625726,184.89367463999952,54443.308432080004 2024-06-20,03:38:43.000,172,11080520,-795,0,1718854722,12680.032784639996,184.90777289999824,54443.12676696 2024-06-20,03:38:44.000,172,11080518,-795,0,1718854723,12680.052993569996,184.89367463999952,54443.259522240005 2024-06-20,03:38:45.000,172,11080549,-795,0,1718854724,12680.04625726,184.95006768000167,54443.11279272001 2024-06-20,03:38:46.000,172,11080505,-795,0,1718854725,12680.052993569996,184.92187116000423,54443.140741200004 2024-06-20,03:38:47.000,172,11080527,-795,0,1718854726,12680.086675120001,184.9289202900036,54443.23157376001 2024-06-20,03:38:48.000,172,11080500,-795,0,1718854727,12680.079938809991,184.90072376999888,54443.19663816 2024-06-20,03:38:49.000,172,11080528,-795,0,1718854728,12680.059729879991,184.90072376999888,54443.16868968 2024-06-20,03:38:50.000,172,11080494,-795,0,1718854729,12680.073202499996,184.87252725000144,54443.140741200004 2024-06-20,03:38:51.000,172,11080515,-795,0,1718854730,12680.127092980001,184.8795763800008,54443.21759952 2024-06-20,03:38:52.000,172,11080542,-795,0,1718854731,12680.059729879991,184.85137986000336,54443.18266392001 2024-06-20,03:38:53.000,172,11080543,-795,0,1718854732,12680.066466190001,184.78793769000185,54443.05689576 2024-06-20,03:38:54.000,172,11080528,-795,0,1718854733,12680.066466190001,184.74564290999842,54443.09881848 2024-06-20,03:38:55.000,172,11080540,-795,0,1718854734,12680.086675120001,184.78793769000185,54443.15471544001 2024-06-20,03:38:56.000,172,11080484,-795,0,1718854735,12680.073202499996,184.75974117000442,54443.1756768 2024-06-20,03:38:57.000,172,11080509,-795,0,1718854736,12680.079938809991,184.72449552000035,54443.09881848 2024-06-20,03:38:58.000,172,11080501,-795,0,1718854737,12680.079938809991,184.65400421999948,54443.1058056 2024-06-20,03:38:59.000,172,11080523,-795,0,1718854738,12680.147301910001,184.65400421999948,54443.23856088 2024-06-20,03:39:00.000,172,11080481,-795,0,1718854739,12680.127092980001,184.5694146599999,54443.19663816 2024-06-20,03:39:01.000,172,11080512,-795,0,1718854740,12680.120356669991,184.59056204999797,54443.11279272001 2024-06-20,03:39:02.000,172,11080534,-795,0,1718854741,12680.133829289996,184.57646378999925,54443.07785712 2024-06-20,03:39:03.000,172,11080483,-795,0,1718854742,12680.093411429996,184.56236553000053,54443.04990864 2024-06-20,03:39:04.000,172,11080543,-795,0,1718854743,12680.154038219996,184.57646378999925,54443.0009988 2024-06-20,03:39:05.000,172,11080525,-795,0,1718854744,12680.221401319992,184.55531640000117,54443.01497304001 2024-06-20,03:39:06.000,172,11080483,-795,0,1718854745,12680.268555490002,184.49892335999903,54443.06388288001 2024-06-20,03:39:07.000,172,11080526,-795,0,1718854746,12680.308973350002,184.4707268400016,54443.140741200004 2024-06-20,03:39:08.000,172,11080516,-795,0,1718854747,12680.221401319992,184.45662858000287,54443.021960160004 2024-06-20,03:39:09.000,172,11080522,-795,0,1718854748,12680.214665009997,184.4213829299988,54443.021960160004 2024-06-20,03:39:10.000,172,11080534,-795,0,1718854749,12680.255082869997,184.41433379999944,54443.091831360005 2024-06-20,03:39:11.000,172,11080563,-795,0,1718854750,12680.268555490002,184.42843205999816,54443.08484424001 2024-06-20,03:39:12.000,172,11080530,-795,0,1718854751,12680.295500729997,184.42843205999816,54443.16868968 2024-06-20,03:39:13.000,172,11080514,-795,0,1718854752,12680.255082869997,184.4213829299988,54443.161702560006 2024-06-20,03:39:14.000,172,11080543,-795,0,1718854753,12680.295500729997,184.37908815000264,54443.16868968 2024-06-20,03:39:15.000,172,11080555,-795,0,1718854754,12680.329182280002,184.4213829299988,54443.23856088 2024-06-20,03:39:16.000,172,11080515,-795,0,1718854755,12680.288764420002,184.37908815000264,54443.22458664 2024-06-20,03:39:17.000,172,11080498,-795,0,1718854756,12680.261819179992,184.386137280002,54443.18266392001 2024-06-20,03:39:18.000,172,11080455,-795,0,1718854757,12680.288764420002,184.35089162999793,54443.05689576 2024-06-20,03:39:19.000,172,11080506,-795,0,1718854758,12680.154038219996,184.36498989000393,54442.90317912 2024-06-20,03:39:20.000,172,11080552,-795,0,1718854759,12680.255082869997,184.34384249999857,54443.12676696 2024-06-20,03:39:21.000,172,11080536,-795,0,1718854760,12680.308973350002,184.30154772000242,54443.245548 2024-06-20,03:39:22.000,172,11080500,-795,0,1718854761,12680.362863829992,184.21695816000283,54443.245548 2024-06-20,03:39:23.000,172,11080534,-795,0,1718854762,12680.322445969992,184.13236860000325,54443.20362528001 2024-06-20,03:39:24.000,172,11080507,-795,0,1718854763,12680.295500729997,184.0125333899996,54442.77741096001 2024-06-20,03:39:25.000,172,11080531,-795,0,1718854764,12680.497590029998,183.98433687000215,54442.93811472 2024-06-20,03:39:26.000,172,11080543,-795,0,1718854765,12680.632316229989,184.00548426000023,54442.9311276 2024-06-20,03:39:27.000,172,11080557,-795,0,1718854766,12680.578425749998,184.19581077000475,54442.93811472 2024-06-20,03:39:28.000,172,11080520,-795,0,1718854767,12680.335918589997,184.24515468000027,54442.89619200001 2024-06-20,03:39:29.000,172,11080546,-795,0,1718854768,12680.255082869997,184.16761425000004,54443.01497304001 2024-06-20,03:39:30.000,172,11080533,-795,0,1718854769,12680.207928700002,184.08302469000046,54443.13375408001 2024-06-20,03:39:31.000,172,11080543,-795,0,1718854770,12680.201192389992,184.01958251999895,54443.18266392001 2024-06-20,03:39:32.000,172,11080496,-795,0,1718854771,12680.160774529992,183.95614035000472,54443.14772832 2024-06-20,03:39:33.000,172,11080525,-795,0,1718854772,12680.04625726,183.94204208999872,54443.01497304001 2024-06-20,03:39:34.000,172,11080498,-795,0,1718854773,12679.992366779996,183.88564905000385,54442.96606320001 2024-06-20,03:39:35.000,172,11080521,-795,0,1718854774,12680.032784639996,183.85745252999914,54443.09881848 2024-06-20,03:39:36.000,172,11080582,-795,0,1718854775,12679.96542154,183.8292560100017,54443.14772832 2024-06-20,03:39:37.000,172,11080524,-795,0,1718854776,12679.93847629999,183.83630514000106,54443.021960160004 2024-06-20,03:39:38.000,172,11080542,-795,0,1718854777,12679.86437689,183.75876471000083,54442.973050320004 2024-06-20,03:39:39.000,172,11080536,-795,0,1718854778,12679.871113199995,183.73761732000276,54443.1058056 2024-06-20,03:39:40.000,172,11080536,-795,0,1718854779,12679.850904269995,183.6812242800006,54443.04990864 2024-06-20,03:39:41.000,172,11080545,-795,0,1718854780,12679.8037501,183.67417515000125,54443.021960160004 2024-06-20,03:39:42.000,172,11080510,-795,0,1718854781,12679.75659592999,183.63892950000445,54442.854269280004 2024-06-20,03:39:43.000,172,11080530,-795,0,1718854782,12679.689232829995,183.62483123999846,54442.74247536 2024-06-20,03:39:44.000,172,11080556,-795,0,1718854783,12679.72291438,183.58958559000166,54442.84728216001 2024-06-20,03:39:45.000,172,11080543,-795,0,1718854784,12679.709441759995,183.5825364600023,54442.875230640006 2024-06-20,03:39:46.000,172,11080512,-795,0,1718854785,12679.749859619995,183.54024167999887,54442.94510184001 2024-06-20,03:39:47.000,172,11080531,-795,0,1718854786,12679.69596913999,183.51204516000143,54442.9311276 2024-06-20,03:39:48.000,172,11080495,-795,0,1718854787,12679.66228759,183.483848640004,54442.72850112001 2024-06-20,03:39:49.000,172,11080512,-795,0,1718854788,12679.669023899994,183.47679951000464,54442.74247536 2024-06-20,03:39:50.000,172,11080521,-795,0,1718854789,12679.628606039994,183.4345047300012,54442.59574584 2024-06-20,03:39:51.000,172,11080556,-795,0,1718854790,12679.67576020999,183.3992590800044,54442.60972008001 2024-06-20,03:39:52.000,172,11080569,-715,0,1718854791,12679.70270545,183.39220994999778,54442.56081024001 2024-06-20,03:39:53.000,172,11080526,-795,0,1718854792,12679.64207866,183.38516081999842,54442.421067840005 2024-06-20,03:39:54.000,172,11080524,-795,0,1718854793,12679.601660799999,183.3992590800044,54442.44202920001 2024-06-20,03:39:55.000,172,11080517,-795,0,1718854794,12679.689232829995,183.35696430000098,54442.6167072 2024-06-20,03:39:56.000,172,11080511,-795,0,1718854795,12679.63534234999,183.34286604000226,54442.6167072 2024-06-20,03:39:57.000,172,11080580,-795,0,1718854796,12679.507352459994,183.37811168999906,54442.60972008001 2024-06-20,03:39:58.000,172,11080517,-795,0,1718854797,12679.473670909989,183.31466952000483,54442.421067840005 2024-06-20,03:39:59.000,172,11080548,-795,0,1718854798,12679.487143529994,183.32876778000355,54442.45600344 2024-06-20,03:40:00.000,172,11080544,-795,0,1718854799,12679.473670909989,183.29352212999947,54442.57478448 2024-06-20,03:40:01.000,172,11080529,-795,0,1718854800,12679.500616149999,183.28647300000011,54442.67260416 2024-06-20,03:40:02.000,172,11080564,-795,0,1718854801,12679.453461979989,183.26532561000204,54442.6167072 2024-06-20,03:40:03.000,172,11080547,-795,0,1718854802,12679.332208399988,183.25827648000268,54442.50491328 2024-06-20,03:40:04.000,172,11080488,-795,0,1718854803,12679.271581610003,183.24417822000396,54442.53286176001 2024-06-20,03:40:05.000,172,11080499,-795,0,1718854804,12679.224427439993,183.29352212999947,54442.60273296 2024-06-20,03:40:06.000,172,11080459,-795,0,1718854805,12679.163800649992,183.26532561000204,54442.53286176001 2024-06-20,03:40:07.000,172,11080531,-795,0,1718854806,12679.150328030002,183.27942387000076,54442.56779736 2024-06-20,03:40:08.000,172,11080510,-795,0,1718854807,12679.103173859992,183.25827648000268,54442.637668560004 2024-06-20,03:40:09.000,172,11080522,-795,0,1718854808,12678.954975039996,183.29352212999947,54442.518887520004 2024-06-20,03:40:10.000,172,11080512,-795,0,1718854809,12678.961711349992,183.26532561000204,54442.51190040001 2024-06-20,03:40:11.000,172,11080544,-795,0,1718854810,12678.921293489992,183.23007995999797,54442.60273296 2024-06-20,03:40:12.000,172,11080481,-795,0,1718854811,12678.78656729,183.26532561000204,54442.45600344 2024-06-20,03:40:13.000,172,11080471,-795,0,1718854812,12678.732676809996,183.2723747400014,54442.36517088001 2024-06-20,03:40:14.000,172,11080512,-795,0,1718854813,12678.67878632999,183.25122735000332,54442.41408072001 2024-06-20,03:40:15.000,172,11080511,-795,0,1718854814,12678.67878632999,183.23007995999797,54442.4769648 2024-06-20,03:40:16.000,172,11080524,-795,0,1718854815,12678.61815953999,183.2230308299986,54442.50491328 2024-06-20,03:40:17.000,172,11080567,-795,0,1718854816,12678.54406013,183.2371290900046,54442.41408072001 2024-06-20,03:40:18.000,172,11080529,-755,0,1718854817,12678.45648809999,183.2089325699999,54442.302286800004 2024-06-20,03:40:19.000,172,11080498,-795,0,1718854818,12678.429542859994,183.18073605000245,54442.323248160006 2024-06-20,03:40:20.000,172,11080551,-795,0,1718854819,12678.341970829999,183.21598169999925,54442.253376960005 2024-06-20,03:40:21.000,172,11080552,-795,0,1718854820,12678.308289279994,183.18073605000245,54442.2324156 2024-06-20,03:40:22.000,172,11080526,-795,0,1718854821,12678.274607729989,183.13844126999902,54442.21844136 2024-06-20,03:40:23.000,172,11080515,-795,0,1718854822,12678.227453559994,183.13139213999966,54442.155557280006 2024-06-20,03:40:24.000,172,11080509,-795,0,1718854823,12678.180299389998,183.13844126999902,54442.19049288 2024-06-20,03:40:25.000,172,11080520,-795,0,1718854824,12678.139881529998,183.0890973600035,54442.036776240006 2024-06-20,03:40:26.000,172,11080531,-795,0,1718854825,12678.187035699993,183.0609008399988,54442.27433832001 2024-06-20,03:40:27.000,172,11080548,-795,0,1718854826,12678.099463669998,183.06794996999815,54442.16953152 2024-06-20,03:40:28.000,172,11080569,-795,0,1718854827,12678.011891640002,183.01155693000328,54441.987866400006 2024-06-20,03:40:29.000,172,11080488,-795,0,1718854828,12678.038836879998,182.99040953999793,54442.0926732 2024-06-20,03:40:30.000,172,11080578,-795,0,1718854829,12678.045573189993,183.00450780000392,54442.134595920004 2024-06-20,03:40:31.000,172,11080554,-795,0,1718854830,12678.045573189993,182.99040953999793,54442.05773760001 2024-06-20,03:40:32.000,172,11080560,-795,0,1718854831,12677.984946399993,183.01155693000328,54442.0926732 2024-06-20,03:40:33.000,172,11080559,-795,0,1718854832,12677.978210089997,183.03270432000136,54442.04376336 2024-06-20,03:40:34.000,172,11080518,-795,0,1718854833,12677.984946399993,183.01860606000264,54441.98087928001 2024-06-20,03:40:35.000,172,11080532,-795,0,1718854834,12678.005155329993,183.01860606000264,54442.11363456 2024-06-20,03:40:36.000,172,11080507,-795,0,1718854835,12677.984946399993,183.04680258000008,54442.14857016001 2024-06-20,03:40:37.000,172,11080542,-795,0,1718854836,12677.958001159997,183.03975345000072,54442.09966032 2024-06-20,03:40:38.000,172,11080526,-795,0,1718854837,12677.958001159997,183.0609008399988,54441.966905040004 2024-06-20,03:40:39.000,172,11080549,-795,0,1718854838,12677.924319609992,183.0749991000048,54441.91100808001 2024-06-20,03:40:40.000,172,11080519,-795,0,1718854839,12677.917583299997,183.0890973600035,54442.085686080005 2024-06-20,03:40:41.000,172,11080534,-795,0,1718854840,12677.951264850002,183.10319562000223,54442.09966032 2024-06-20,03:40:42.000,172,11080549,-795,0,1718854841,12677.958001159997,183.1243430100003,54442.09966032 2024-06-20,03:40:43.000,172,11080540,-795,0,1718854842,12677.924319609992,183.20188344000053,54442.04376336 2024-06-20,03:40:44.000,172,11080493,-755,0,1718854843,12677.917583299997,183.15958866000437,54441.94594368 2024-06-20,03:40:45.000,172,11080502,-795,0,1718854844,12677.917583299997,183.18073605000245,54442.00184064 2024-06-20,03:40:46.000,172,11080572,-795,0,1718854845,12677.931055920002,183.20188344000053,54442.04376336 2024-06-20,03:40:47.000,172,11080562,-715,0,1718854846,12677.944528539992,183.19483431000117,54442.06472472 2024-06-20,03:40:48.000,172,11080582,-795,0,1718854847,12677.951264850002,183.21598169999925,54441.90402096 2024-06-20,03:40:49.000,172,11080523,-795,0,1718854848,12677.877165439997,183.2371290900046,54441.92498232 2024-06-20,03:40:50.000,172,11080557,-795,0,1718854849,12677.951264850002,183.25122735000332,54442.036776240006 2024-06-20,03:40:51.000,172,11080577,-795,0,1718854850,12678.005155329993,183.29352212999947,54442.085686080005 2024-06-20,03:40:52.000,172,11080490,-795,0,1718854851,12677.978210089997,183.25827648000268,54441.99485352 2024-06-20,03:40:53.000,172,11080500,-795,0,1718854852,12677.904110679992,183.32876778000355,54441.8830596 2024-06-20,03:40:54.000,172,11080548,-795,0,1718854853,12677.883901749992,183.28647300000011,54441.76427856 2024-06-20,03:40:55.000,172,11080538,-795,0,1718854854,12678.018627949998,183.29352212999947,54441.966905040004 2024-06-20,03:40:56.000,172,11080562,-795,0,1718854855,12677.964737469993,183.3358169100029,54441.917995200005 2024-06-20,03:40:57.000,172,11080540,-795,0,1718854856,12677.951264850002,183.3217186500042,54441.91100808001 2024-06-20,03:40:58.000,172,11080567,-795,0,1718854857,12677.951264850002,183.31466952000483,54441.82716264 2024-06-20,03:40:59.000,172,11080533,-795,0,1718854858,12677.978210089997,183.28647300000011,54441.86209824001 2024-06-20,03:41:00.000,172,11080545,-795,0,1718854859,12677.890638060002,183.3217186500042,54441.80620128 2024-06-20,03:41:01.000,172,11080527,-795,0,1718854860,12677.856956509997,183.31466952000483,54441.79222704001 2024-06-20,03:41:02.000,172,11080496,-795,0,1718854861,12677.836747579997,183.32876778000355,54441.701394480006 2024-06-20,03:41:03.000,172,11080510,-795,0,1718854862,12677.782857099992,183.34286604000226,54441.701394480006 2024-06-20,03:41:04.000,172,11080515,-795,0,1718854863,12677.782857099992,183.31466952000483,54441.701394480006 2024-06-20,03:41:05.000,172,11080541,-795,0,1718854864,12677.796329719997,183.31466952000483,54441.78523992 2024-06-20,03:41:06.000,172,11080547,-795,0,1718854865,12677.782857099992,183.31466952000483,54441.77126568001 2024-06-20,03:41:07.000,172,11080525,-795,0,1718854866,12677.708757690001,183.32876778000355,54441.76427856 2024-06-20,03:41:08.000,172,11080497,-795,0,1718854867,12677.641394589991,183.29352212999947,54441.5686392 2024-06-20,03:41:09.000,172,11080496,-795,0,1718854868,12677.58750411,183.24417822000396,54441.56165208 2024-06-20,03:41:10.000,172,11080586,-795,0,1718854869,12677.56729518,183.2089325699999,54441.59658768 2024-06-20,03:41:11.000,172,11080541,-795,0,1718854870,12677.54034993999,183.19483431000117,54441.62453616001 2024-06-20,03:41:12.000,172,11080532,-795,0,1718854871,12677.4460416,183.24417822000396,54441.61056192 2024-06-20,03:41:13.000,172,11080566,-795,0,1718854872,12677.33826063999,183.2371290900046,54441.37998696 2024-06-20,03:41:14.000,172,11080537,-795,0,1718854873,12677.39888742999,183.21598169999925,54441.57562632001 2024-06-20,03:41:15.000,172,11080572,-795,0,1718854874,12677.34499695,183.16663779000373,54441.463832400004 2024-06-20,03:41:16.000,172,11080482,-795,0,1718854875,12677.311315399995,183.13139213999966,54441.463832400004 2024-06-20,03:41:17.000,172,11080522,-795,0,1718854876,12677.291106469995,183.10319562000223,54441.37299984 2024-06-20,03:41:18.000,172,11080507,-795,0,1718854877,12677.2439523,183.0749991000048,54441.40094832 2024-06-20,03:41:19.000,172,11080536,-795,0,1718854878,12677.163116579999,183.03975345000072,54441.26819304001 2024-06-20,03:41:20.000,172,11080517,-795,0,1718854879,12677.089017169994,183.03270432000136,54441.15639912 2024-06-20,03:41:21.000,172,11080511,-795,0,1718854880,12677.109226099994,182.98336040999857,54441.24024456001 2024-06-20,03:41:22.000,172,11080526,-795,0,1718854881,12677.068808239994,182.94811476000177,54441.33107712 2024-06-20,03:41:23.000,172,11080529,-795,0,1718854882,12676.907136799993,182.94811476000177,54441.06556656 2024-06-20,03:41:24.000,172,11080473,-795,0,1718854883,12677.014917759989,182.90581997999834,54441.1843476 2024-06-20,03:41:25.000,172,11080565,-795,0,1718854884,12676.954290969989,182.89877084999898,54441.14242488001 2024-06-20,03:41:26.000,172,11080479,-795,0,1718854885,12676.859982629998,182.8423778100041,54440.89088856 2024-06-20,03:41:27.000,172,11080502,-795,0,1718854886,12676.900400489998,182.80713216000004,54441.09351504 2024-06-20,03:41:28.000,172,11080550,-795,0,1718854887,12676.826301079993,182.82827954999811,54441.07255368001 2024-06-20,03:41:29.000,172,11080532,-795,0,1718854888,12676.853246320003,182.7789356400026,54441.1843476 2024-06-20,03:41:30.000,172,11080517,-795,0,1718854889,12676.873455249988,182.72254260000045,54441.198321840006 2024-06-20,03:41:31.000,172,11080575,-795,0,1718854890,12676.806092149993,182.7154934700011,54441.1144764 2024-06-20,03:41:32.000,172,11080468,-795,0,1718854891,12676.657893329997,182.6802478200043,54440.862940080006 2024-06-20,03:41:33.000,172,11080528,-795,0,1718854892,12676.698311189997,182.6802478200043,54440.93281128001 2024-06-20,03:41:34.000,172,11080489,-795,0,1718854893,12676.597266539997,182.65205129999958,54440.8699272 2024-06-20,03:41:35.000,172,11080553,-795,0,1718854894,12676.630948090002,182.62385478000215,54440.83499160001 2024-06-20,03:41:36.000,172,11080506,-795,0,1718854895,12676.556848679997,182.5956582600047,54440.84896584 2024-06-20,03:41:37.000,172,11080529,-795,0,1718854896,12676.556848679997,182.56041261000064,54440.78608176001 2024-06-20,03:41:38.000,172,11080544,-675,0,1718854897,12676.496221889996,182.58155999999872,54440.76512040001 2024-06-20,03:41:39.000,172,11080539,-795,0,1718854898,12676.489485580001,182.5040195699985,54440.82101736 2024-06-20,03:41:40.000,172,11080471,-795,0,1718854899,12676.462540339991,182.49697043999913,54440.814030240006 2024-06-20,03:41:41.000,172,11080506,-795,0,1718854900,12676.401913549991,182.44762653000362,54440.744159040005 2024-06-20,03:41:42.000,172,11080525,-795,0,1718854901,12676.395177239996,182.42647913999826,54440.7301848 2024-06-20,03:41:43.000,172,11080509,-795,0,1718854902,12676.381704619991,182.41238087999955,54440.63935224001 2024-06-20,03:41:44.000,172,11080558,-795,0,1718854903,12676.334550449996,182.4053317500002,54440.5904424 2024-06-20,03:41:45.000,172,11080558,-795,0,1718854904,12676.381704619991,182.37713523000275,54440.68826208001 2024-06-20,03:41:46.000,172,11080523,-795,0,1718854905,12676.34128675999,182.34893870999804,54440.53454544 2024-06-20,03:41:47.000,172,11080544,-795,0,1718854906,12676.395177239996,182.34893870999804,54440.625378000004 2024-06-20,03:41:48.000,172,11080523,-795,0,1718854907,12676.30760521,182.34893870999804,54440.359867440005 2024-06-20,03:41:49.000,172,11080546,-795,0,1718854908,12676.34128675999,182.32779131999996,54440.37384168 2024-06-20,03:41:50.000,172,11080490,-795,0,1718854909,12676.30760521,182.30664393000188,54440.38781592 2024-06-20,03:41:51.000,172,11080583,-795,0,1718854910,12676.30760521,182.2573000199991,54440.43672576 2024-06-20,03:41:52.000,172,11080540,-795,0,1718854911,12676.30086889999,182.20795611000358,54440.4157644 2024-06-20,03:41:53.000,172,11080572,-795,0,1718854912,12676.213296869995,182.20795611000358,54440.359867440005 2024-06-20,03:41:54.000,172,11080529,-795,0,1718854913,12676.19982424999,182.20090698000422,54440.3458932 2024-06-20,03:41:55.000,172,11080510,-795,0,1718854914,12676.19982424999,182.17975958999887,54440.40179016001 2024-06-20,03:41:56.000,172,11080482,-755,0,1718854915,12676.11898852999,182.14451394000207,54440.35288032001 2024-06-20,03:41:57.000,172,11080513,-795,0,1718854916,12676.10551591,182.10221915999864,54440.3458932 2024-06-20,03:41:58.000,172,11080534,-795,0,1718854917,12676.05836173999,182.14451394000207,54440.143266720006 2024-06-20,03:41:59.000,172,11080524,-795,0,1718854918,12676.03815280999,182.08107177000056,54440.122305360004 2024-06-20,03:42:00.000,172,11080573,-795,0,1718854919,12676.03815280999,182.08812089999992,54440.26903488 2024-06-20,03:42:01.000,172,11080531,-795,0,1718854920,12676.08530698,182.0740226400012,54440.22711216 2024-06-20,03:42:02.000,172,11080533,-795,0,1718854921,12676.05836173999,182.11631742000463,54440.21313792001 2024-06-20,03:42:03.000,172,11080529,-795,0,1718854922,12676.04488912,182.08812089999992,54440.2061508 2024-06-20,03:42:04.000,172,11080513,-795,0,1718854923,12675.93710815999,182.08812089999992,54439.96858872001 2024-06-20,03:42:05.000,172,11080577,-795,0,1718854924,12676.02468019,182.0387769900044,54440.08038264 2024-06-20,03:42:06.000,172,11080474,-795,0,1718854925,12676.011207569994,182.06697351000184,54440.01051144 2024-06-20,03:42:07.000,172,11080528,-795,0,1718854926,12676.051625429995,181.98943308000162,54440.08038264 2024-06-20,03:42:08.000,172,11080478,-795,0,1718854927,12676.03815280999,182.03172785999777,54440.073395520005 2024-06-20,03:42:09.000,172,11080528,-795,0,1718854928,12676.01794387999,182.0387769900044,54439.975575840006 2024-06-20,03:42:10.000,172,11080511,-795,0,1718854929,12676.011207569994,182.03172785999777,54440.0314728 2024-06-20,03:42:11.000,172,11080553,-795,0,1718854930,12676.10551591,181.9753348200029,54440.09435688001 2024-06-20,03:42:12.000,172,11080488,-795,0,1718854931,12676.051625429995,181.98943308000162,54440.05942128 2024-06-20,03:42:13.000,172,11080516,-795,0,1718854932,12675.970789709994,181.9471382999982,54439.87775616001 2024-06-20,03:42:14.000,172,11080445,-795,0,1718854933,12675.97752601999,181.94008916999883,54439.8917304 2024-06-20,03:42:15.000,172,11080520,-795,0,1718854934,12676.02468019,181.9118926500014,54439.975575840006 2024-06-20,03:42:16.000,172,11080517,-795,0,1718854935,12675.930371849994,181.94008916999883,54439.84282056 2024-06-20,03:42:17.000,172,11080533,-795,0,1718854936,12675.98426233,181.9118926500014,54440.01051144 2024-06-20,03:42:18.000,172,11080560,-795,0,1718854937,12675.950580779994,181.9259909100001,54439.94064024 2024-06-20,03:42:19.000,172,11080549,-795,0,1718854938,12675.923635539999,181.8625487399986,54439.91269176 2024-06-20,03:42:20.000,172,11080512,-795,0,1718854939,12675.863008749999,181.8625487399986,54439.94064024 2024-06-20,03:42:21.000,172,11080537,-795,0,1718854940,12675.876481369989,181.84845047999988,54439.88474328 2024-06-20,03:42:22.000,172,11080543,-795,0,1718854941,12675.869745059994,181.84140135000052,54439.80089784001 2024-06-20,03:42:23.000,172,11080560,-795,0,1718854942,12675.795645649989,181.8273030900018,54439.74500088 2024-06-20,03:42:24.000,172,11080529,-795,0,1718854943,12675.748491479993,181.82025396000245,54439.738013760005 2024-06-20,03:42:25.000,172,11080533,-795,0,1718854944,12675.802381959998,181.77091004999966,54439.83583344 2024-06-20,03:42:26.000,172,11080567,-795,0,1718854945,12675.748491479993,181.74976266000158,54439.81487208 2024-06-20,03:42:27.000,172,11080530,-795,0,1718854946,12675.714809929988,181.69336961999943,54439.472503200006 2024-06-20,03:42:28.000,172,11080522,-795,0,1718854947,12675.694600999988,181.68632049000007,54439.584297119996 2024-06-20,03:42:29.000,172,11080489,-795,0,1718854948,12675.714809929988,181.7004187499988,54439.69609104 2024-06-20,03:42:30.000,172,11080559,-795,0,1718854949,12675.741755169998,181.72156614000414,54439.75897512001 2024-06-20,03:42:31.000,172,11080531,-795,0,1718854950,12675.701337309998,181.68632049000007,54439.80089784001 2024-06-20,03:42:32.000,172,11080551,-795,0,1718854951,12675.694600999988,181.70746787999815,54439.74500088 2024-06-20,03:42:33.000,172,11080537,-795,0,1718854952,12675.627237899993,181.68632049000007,54439.72403952 2024-06-20,03:42:34.000,172,11080536,-795,0,1718854953,12675.633974210003,181.665173100002,54439.7170524 2024-06-20,03:42:35.000,172,11080499,-795,0,1718854954,12675.600292659998,181.665173100002,54439.807884960006 2024-06-20,03:42:36.000,172,11080498,-795,0,1718854955,12675.586820039993,181.71451701000478,54439.76596224 2024-06-20,03:42:37.000,172,11080522,-795,0,1718854956,12675.573347420002,181.70746787999815,54439.75897512001 2024-06-20,03:42:38.000,172,11080559,-795,0,1718854957,12675.512720630002,181.7286152700035,54439.689103920005 2024-06-20,03:42:39.000,172,11080529,-795,0,1718854958,12675.546402179993,181.7286152700035,54439.689103920005 2024-06-20,03:42:40.000,172,11080551,-795,0,1718854959,12675.458830149997,181.77795917999902,54439.52840016 2024-06-20,03:42:41.000,172,11080534,-795,0,1718854960,12675.553138490002,181.74976266000158,54439.79391072 2024-06-20,03:42:42.000,172,11080549,-795,0,1718854961,12675.479039079997,181.77091004999966,54439.73102664001 2024-06-20,03:42:43.000,172,11080534,-795,0,1718854962,12675.492511700002,181.7638609200003,54439.77993648001 2024-06-20,03:42:44.000,172,11080477,-795,0,1718854963,12675.411675980002,181.84845047999988,54439.69609104 2024-06-20,03:42:45.000,172,11080551,-795,0,1718854964,12675.411675980002,181.85549960999924,54439.74500088 2024-06-20,03:42:46.000,172,11080533,-795,0,1718854965,12675.438621219997,181.8907452600033,54439.71006528001 2024-06-20,03:42:47.000,172,11080532,-795,0,1718854966,12675.351049190002,181.93304003999947,54439.60525848 2024-06-20,03:42:48.000,172,11080530,-795,0,1718854967,12675.344312879992,181.95418743000482,54439.61224560001 2024-06-20,03:42:49.000,172,11080524,-795,0,1718854968,12675.391467050002,181.9753348200029,54439.71006528001 2024-06-20,03:42:50.000,172,11080532,-795,0,1718854969,12675.371258120002,182.0246787299984,54439.74500088 2024-06-20,03:42:51.000,172,11080544,-795,0,1718854970,12675.411675980002,181.98943308000162,54439.689103920005 2024-06-20,03:42:52.000,172,11080504,-795,0,1718854971,12675.404939669992,182.05992438000249,54439.59827136 2024-06-20,03:42:53.000,172,11080540,-795,0,1718854972,12675.324103949992,182.04582612000377,54439.472503200006 2024-06-20,03:42:54.000,172,11080546,-795,0,1718854973,12675.330840260001,182.06697351000184,54439.52840016 2024-06-20,03:42:55.000,172,11080521,-795,0,1718854974,12675.418412289997,182.08107177000056,54439.59827136 2024-06-20,03:42:56.000,172,11080543,-795,0,1718854975,12675.452093840002,182.09517002999928,54439.63320696001 2024-06-20,03:42:57.000,172,11080562,-795,0,1718854976,12675.485775389992,182.11631742000463,54439.56333576001 2024-06-20,03:42:58.000,172,11080561,-795,0,1718854977,12675.445357529992,182.1586122000008,54439.50045168 2024-06-20,03:42:59.000,172,11080547,-795,0,1718854978,12675.472302770002,182.1586122000008,54439.65416832 2024-06-20,03:43:00.000,172,11080482,-795,0,1718854979,12675.479039079997,182.20090698000422,54439.59128424001 2024-06-20,03:43:01.000,172,11080563,-795,0,1718854980,12675.485775389992,182.20795611000358,54439.54936152 2024-06-20,03:43:02.000,172,11080545,-795,0,1718854981,12675.404939669992,182.2573000199991,54439.50045168 2024-06-20,03:43:03.000,172,11080551,-795,0,1718854982,12675.371258120002,182.26434914999845,54439.37468352001 2024-06-20,03:43:04.000,172,11080515,-795,0,1718854983,12675.330840260001,182.29254567000316,54439.36070928 2024-06-20,03:43:05.000,172,11080526,-795,0,1718854984,12675.411675980002,182.31369306000124,54439.40961912 2024-06-20,03:43:06.000,172,11080510,-795,0,1718854985,12675.391467050002,182.34188957999868,54439.54936152 2024-06-20,03:43:07.000,172,11080547,-795,0,1718854986,12675.411675980002,182.33484044999932,54439.5074388 2024-06-20,03:43:08.000,172,11080459,-795,0,1718854987,12675.344312879992,182.39123349000147,54439.43058048 2024-06-20,03:43:09.000,172,11080517,-795,0,1718854988,12675.283686089992,182.39828262000083,54439.283850960004 2024-06-20,03:43:10.000,172,11080525,-795,0,1718854989,12675.256740849996,182.46172479000234,54439.33974792 2024-06-20,03:43:11.000,172,11080486,-795,0,1718854990,12675.283686089992,182.51106869999785,54439.43058048 2024-06-20,03:43:12.000,172,11080516,-795,0,1718854991,12675.283686089992,182.51811783000448,54439.472503200006 2024-06-20,03:43:13.000,172,11080536,-795,0,1718854992,12675.337576569997,182.53926522000256,54439.45852896 2024-06-20,03:43:14.000,172,11080580,-795,0,1718854993,12675.344312879992,182.56041261000064,54439.48647744 2024-06-20,03:43:15.000,172,11080517,-795,0,1718854994,12675.411675980002,182.60270739000407,54439.521413040005 2024-06-20,03:43:16.000,172,11080474,-795,0,1718854995,12675.377994429997,182.63795304000087,54439.51442592001 2024-06-20,03:43:17.000,172,11080514,-795,0,1718854996,12675.384730739992,182.6661495599983,54439.42359336001 2024-06-20,03:43:18.000,172,11080561,-795,0,1718854997,12675.357785499997,182.6802478200043,54439.3327608 2024-06-20,03:43:19.000,172,11080437,-795,0,1718854998,12675.431884910002,182.7154934700011,54439.38865776 2024-06-20,03:43:20.000,172,11080526,-795,0,1718854999,12675.465566459992,182.77188651000324,54439.33974792 2024-06-20,03:43:21.000,172,11080530,-795,0,1718855000,12675.620501589998,182.80713216000004,54439.584297119996 2024-06-20,03:43:22.000,172,11080546,-795,0,1718855001,12675.681128379998,182.82827954999811,54439.65416832 2024-06-20,03:43:23.000,172,11080508,-795,0,1718855002,12675.627237899993,182.8423778100041,54439.48647744 2024-06-20,03:43:24.000,172,11080476,-795,0,1718855003,12675.681128379998,182.9128691099977,54439.54237440001 2024-06-20,03:43:25.000,172,11080470,-795,0,1718855004,12675.795645649989,182.95516389000113,54439.62621984 2024-06-20,03:43:26.000,172,11080533,-795,0,1718855005,12675.802381959998,182.99040953999793,54439.65416832 2024-06-20,03:43:27.000,172,11080584,-795,0,1718855006,12675.822590889999,183.00450780000392,54439.60525848 2024-06-20,03:43:28.000,172,11080521,-795,0,1718855007,12675.741755169998,183.05385170999944,54439.640194080006 2024-06-20,03:43:29.000,172,11080563,-795,0,1718855008,12675.829327199994,183.0749991000048,54439.70307816 2024-06-20,03:43:30.000,172,11080508,-795,0,1718855009,12675.970789709994,183.04680258000008,54439.82884632001 2024-06-20,03:43:31.000,172,11080513,-795,0,1718855010,12676.011207569994,183.08204823000415,54439.84980768001 2024-06-20,03:43:32.000,172,11080527,-795,0,1718855011,12676.03815280999,183.05385170999944,54439.807884960006 2024-06-20,03:43:33.000,172,11080548,-795,0,1718855012,12676.06509805,183.09614649000287,54439.66115544001 2024-06-20,03:43:34.000,172,11080568,-795,0,1718855013,12676.06509805,183.0749991000048,54439.74500088 2024-06-20,03:43:35.000,172,11080552,-795,0,1718855014,12676.132461149995,183.0749991000048,54439.81487208 2024-06-20,03:43:36.000,172,11080513,-795,0,1718855015,12676.15940638999,183.06794996999815,54439.82884632001 2024-06-20,03:43:37.000,172,11080569,-795,0,1718855016,12676.193087939995,183.13139213999966,54439.786923600004 2024-06-20,03:43:38.000,172,11080559,-795,0,1718855017,12676.294132589996,183.11729388000094,54439.8218592 2024-06-20,03:43:39.000,172,11080548,-795,0,1718855018,12676.368232,183.13844126999902,54440.00352432 2024-06-20,03:43:40.000,172,11080516,-795,0,1718855019,12676.395177239996,183.11729388000094,54439.96858872001 2024-06-20,03:43:41.000,172,11080542,-795,0,1718855020,12676.449067720001,183.15253952999774,54440.01051144 2024-06-20,03:43:42.000,172,11080548,-795,0,1718855021,12676.442331409991,183.15253952999774,54440.04544704001 2024-06-20,03:43:43.000,172,11080528,-795,0,1718855022,12676.38844093,183.15958866000437,54439.94064024 2024-06-20,03:43:44.000,172,11080500,-795,0,1718855023,12676.442331409991,183.20188344000053,54439.94762736001 2024-06-20,03:43:45.000,172,11080534,-795,0,1718855024,12676.462540339991,183.2230308299986,54440.05942128 2024-06-20,03:43:46.000,172,11080504,-795,0,1718855025,12676.502958199992,183.2230308299986,54440.09435688001 2024-06-20,03:43:47.000,172,11080551,-795,0,1718855026,12676.536639749997,183.2230308299986,54440.08038264 2024-06-20,03:43:48.000,172,11080488,-795,0,1718855027,12676.502958199992,183.19483431000117,54439.94762736001 2024-06-20,03:43:49.000,172,11080518,-795,0,1718855028,12676.502958199992,183.24417822000396,54439.954614480004 2024-06-20,03:43:50.000,172,11080519,-795,0,1718855029,12676.563584989992,183.21598169999925,54440.01749856001 2024-06-20,03:43:51.000,172,11080512,-795,0,1718855030,12676.610739160002,183.23007995999797,54440.143266720006 2024-06-20,03:43:52.000,172,11080535,-795,0,1718855031,12676.604002849992,183.26532561000204,54440.19916368 2024-06-20,03:43:53.000,172,11080539,-795,0,1718855032,12676.570321300002,183.29352212999947,54440.17820232 2024-06-20,03:43:54.000,172,11080526,-795,0,1718855033,12676.583793919992,183.2723747400014,54440.15025384 2024-06-20,03:43:55.000,172,11080490,-795,0,1718855034,12676.543376059992,183.3217186500042,54440.15025384 2024-06-20,03:43:56.000,172,11080446,-795,0,1718855035,12676.590530230002,183.32876778000355,54440.171215200004 2024-06-20,03:43:57.000,172,11080526,-795,0,1718855036,12676.536639749997,183.34286604000226,54440.19916368 2024-06-20,03:43:58.000,172,11080531,-795,0,1718855037,12676.529903440001,183.3217186500042,54440.15724096 2024-06-20,03:43:59.000,172,11080507,-795,0,1718855038,12676.469276650001,183.34991517000162,54440.11531824001 2024-06-20,03:44:00.000,172,11080536,-795,0,1718855039,12676.442331409991,183.3710625599997,54440.06640840001 2024-06-20,03:44:01.000,172,11080523,-795,0,1718855040,12676.516430819996,183.3992590800044,54440.33191896001 2024-06-20,03:44:02.000,172,11080546,-755,0,1718855041,12676.482749269991,183.44860298999993,54440.35288032001 2024-06-20,03:44:03.000,172,11080551,-795,0,1718855042,12676.462540339991,183.44860298999993,54440.3458932 2024-06-20,03:44:04.000,172,11080485,-795,0,1718855043,12676.401913549991,183.49089777000336,54440.22711216 2024-06-20,03:44:05.000,172,11080517,-795,0,1718855044,12676.401913549991,183.54729080999823,54440.26903488 2024-06-20,03:44:06.000,172,11080543,-795,0,1718855045,12676.34802307,183.56843820000358,54440.19916368 2024-06-20,03:44:07.000,172,11080530,-795,0,1718855046,12676.32107782999,183.54729080999823,54440.25506064 2024-06-20,03:44:08.000,172,11080525,-795,0,1718855047,12676.22676949,183.60368385000038,54440.143266720006 2024-06-20,03:44:09.000,172,11080532,-795,0,1718855048,12676.253714729995,183.57548733000294,54440.192176560005 2024-06-20,03:44:10.000,172,11080520,-795,0,1718855049,12676.24697842,183.59663472000102,54440.16422808001 2024-06-20,03:44:11.000,172,11080514,-795,0,1718855050,12676.314341519996,183.58958559000166,54440.241086400005 2024-06-20,03:44:12.000,172,11080470,-795,0,1718855051,12676.26045103999,183.6177821099991,54440.15724096 2024-06-20,03:44:13.000,172,11080544,-795,0,1718855052,12676.18635163,183.58958559000166,54439.96858872001 2024-06-20,03:44:14.000,172,11080449,-795,0,1718855053,12676.26718735,183.51204516000143,54439.954614480004 2024-06-20,03:44:15.000,172,11080496,-795,0,1718855054,12676.368232,183.3992590800044,54440.01749856001 2024-06-20,03:44:16.000,172,11080542,-795,0,1718855055,12676.462540339991,183.469750379998,54440.01749856001 2024-06-20,03:44:17.000,172,11080504,-795,0,1718855056,12676.556848679997,183.54024167999887,54440.05942128 2024-06-20,03:44:18.000,172,11080523,-795,0,1718855057,12676.516430819996,183.55433994000487,54440.15724096 2024-06-20,03:44:19.000,172,11080560,-795,0,1718855058,12676.523167129992,183.56843820000358,54440.12929248 2024-06-20,03:44:20.000,172,11080501,-795,0,1718855059,12676.529903440001,183.57548733000294,54440.276022 2024-06-20,03:44:21.000,172,11080520,-795,0,1718855060,12676.550112370001,183.54729080999823,54440.26204776001 2024-06-20,03:44:22.000,172,11080512,-795,0,1718855061,12676.536639749997,183.52614342000015,54440.26204776001 2024-06-20,03:44:23.000,172,11080534,-795,0,1718855062,12676.563584989992,183.56138907000422,54440.192176560005 2024-06-20,03:44:24.000,172,11080508,-795,0,1718855063,12676.630948090002,183.5190942900008,54440.28300912001 2024-06-20,03:44:25.000,172,11080511,-795,0,1718855064,12676.698311189997,183.49089777000336,54440.40179016001 2024-06-20,03:44:26.000,172,11080531,-795,0,1718855065,12676.752201670002,183.483848640004,54440.36685456 2024-06-20,03:44:27.000,172,11080562,-795,0,1718855066,12676.792619530002,183.49089777000336,54440.359867440005 2024-06-20,03:44:28.000,172,11080472,-795,0,1718855067,12676.711783810002,183.44860298999993,54440.13627960001 2024-06-20,03:44:29.000,172,11080496,-795,0,1718855068,12676.785883219993,183.39220994999778,54440.143266720006 2024-06-20,03:44:30.000,172,11080546,-795,0,1718855069,12676.785883219993,183.38516081999842,54440.241086400005 2024-06-20,03:44:31.000,172,11080532,-795,0,1718855070,12676.886927869993,183.25122735000332,54440.32493184 2024-06-20,03:44:32.000,172,11080514,-795,0,1718855071,12676.792619530002,183.2371290900046,54440.31794472 2024-06-20,03:44:33.000,172,11080520,-795,0,1718855072,12676.745465359993,183.2089325699999,54440.33191896001 2024-06-20,03:44:34.000,172,11080547,-795,0,1718855073,12676.691574880002,183.2723747400014,54440.39480304 2024-06-20,03:44:35.000,172,11080523,-795,0,1718855074,12676.718520119997,183.31466952000483,54440.478648480006 2024-06-20,03:44:36.000,172,11080543,-795,0,1718855075,12676.718520119997,183.3076203899982,54440.4856356 2024-06-20,03:44:37.000,172,11080505,-795,0,1718855076,12676.765674289993,183.3217186500042,54440.53454544 2024-06-20,03:44:38.000,172,11080493,-795,0,1718855077,12676.711783810002,183.27942387000076,54440.4856356 2024-06-20,03:44:39.000,172,11080493,-795,0,1718855078,12676.731992740002,183.29352212999947,54440.42973864001 2024-06-20,03:44:40.000,172,11080564,-795,0,1718855079,12676.758937979997,183.27942387000076,54440.58345528 2024-06-20,03:44:41.000,172,11080499,-795,0,1718855080,12676.826301079993,183.27942387000076,54440.625378000004 2024-06-20,03:44:42.000,172,11080536,-795,0,1718855081,12676.779146909998,183.30057125999883,54440.63236512 2024-06-20,03:44:43.000,172,11080502,-795,0,1718855082,12676.779146909998,183.26532561000204,54440.625378000004 2024-06-20,03:44:44.000,172,11080471,-795,0,1718855083,12676.738729049997,183.25827648000268,54440.58345528 2024-06-20,03:44:45.000,172,11080532,-795,0,1718855084,12676.772410600002,183.2723747400014,54440.61140376 2024-06-20,03:44:46.000,172,11080496,-795,0,1718855085,12676.792619530002,183.27942387000076,54440.674287840004 2024-06-20,03:44:47.000,172,11080532,-795,0,1718855086,12676.772410600002,183.2723747400014,54440.60441664 2024-06-20,03:44:48.000,172,11080525,-795,0,1718855087,12676.799355839998,183.26532561000204,54440.75813328 2024-06-20,03:44:49.000,172,11080539,-795,0,1718855088,12676.826301079993,183.24417822000396,54440.66730072001 2024-06-20,03:44:50.000,172,11080537,-795,0,1718855089,12676.846510009993,183.25827648000268,54440.695249200005 2024-06-20,03:44:51.000,172,11080512,-795,0,1718855090,12676.954290969989,183.19483431000117,54440.78608176001 2024-06-20,03:44:52.000,172,11080497,-795,0,1718855091,12676.954290969989,183.15253952999774,54440.800056 2024-06-20,03:44:53.000,172,11080537,-795,0,1718855092,12677.008181449994,183.11729388000094,54440.70223632 2024-06-20,03:44:54.000,172,11080542,-795,0,1718855093,12677.102489789999,183.08204823000415,54440.65332648 2024-06-20,03:44:55.000,172,11080567,-795,0,1718855094,12677.20353444,183.16663779000373,54440.68826208001 2024-06-20,03:44:56.000,172,11080530,-795,0,1718855095,12677.21700705999,183.34286604000226,54440.695249200005 2024-06-20,03:44:57.000,172,11080537,-795,0,1718855096,12677.082280859999,183.469750379998,54440.58345528 2024-06-20,03:44:58.000,172,11080510,-795,0,1718855097,12676.967763589993,183.44860298999993,54440.695249200005 2024-06-20,03:44:59.000,172,11080545,-795,0,1718855098,12676.961027279998,183.36401343000034,54440.83499160001 2024-06-20,03:45:00.000,172,11080525,-795,0,1718855099,12676.893664179988,183.37811168999906,54440.87691432 2024-06-20,03:45:01.000,172,11080570,-795,0,1718855100,12676.886927869993,183.3217186500042,54440.814030240006 2024-06-20,03:45:02.000,172,11080513,-795,0,1718855101,12676.853246320003,183.3217186500042,54440.83499160001 2024-06-20,03:45:03.000,172,11080536,-795,0,1718855102,12676.853246320003,183.30057125999883,54440.80704312001 2024-06-20,03:45:04.000,172,11080561,-795,0,1718855103,12676.873455249988,183.32876778000355,54440.89088856 2024-06-20,03:45:05.000,172,11080542,-795,0,1718855104,12676.940818349998,183.31466952000483,54440.87691432 2024-06-20,03:45:06.000,172,11080585,-795,0,1718855105,12676.913873109988,183.29352212999947,54440.90486280001 2024-06-20,03:45:07.000,172,11080468,-795,0,1718855106,12676.873455249988,183.34286604000226,54440.793068880004 2024-06-20,03:45:08.000,172,11080545,-795,0,1718855107,12676.900400489998,183.36401343000034,54440.8699272 2024-06-20,03:45:09.000,172,11080507,-795,0,1718855108,12676.866718939993,183.3358169100029,54440.75114616 2024-06-20,03:45:10.000,172,11080541,-795,0,1718855109,12676.880191559998,183.32876778000355,54440.80704312001 2024-06-20,03:45:11.000,172,11080571,-795,0,1718855110,12676.880191559998,183.31466952000483,54440.82101736 2024-06-20,03:45:12.000,172,11080557,-795,0,1718855111,12676.826301079993,183.31466952000483,54440.85595296001 2024-06-20,03:45:13.000,172,11080497,-795,0,1718855112,12676.806092149993,183.34991517000162,54440.89787568 2024-06-20,03:45:14.000,172,11080541,-755,0,1718855113,12676.799355839998,183.2723747400014,54440.89787568 2024-06-20,03:45:15.000,172,11080525,-795,0,1718855114,12676.792619530002,183.2371290900046,54440.90486280001 2024-06-20,03:45:16.000,172,11080507,-795,0,1718855115,12676.806092149993,183.2723747400014,54440.89787568 2024-06-20,03:45:17.000,172,11080550,-795,0,1718855116,12676.738729049997,183.26532561000204,54440.744159040005 2024-06-20,03:45:18.000,172,11080498,-795,0,1718855117,12676.684838569992,183.23007995999797,54440.77210752 2024-06-20,03:45:19.000,172,11080470,-795,0,1718855118,12676.671365950002,183.21598169999925,54440.78608176001 2024-06-20,03:45:20.000,172,11080540,-795,0,1718855119,12676.664629639992,183.16663779000373,54440.78608176001 2024-06-20,03:45:21.000,172,11080516,-795,0,1718855120,12676.711783810002,183.15253952999774,54440.89088856 2024-06-20,03:45:22.000,172,11080512,-795,0,1718855121,12676.725256429992,183.14549039999838,54440.97473400001 2024-06-20,03:45:23.000,172,11080520,-795,0,1718855122,12676.731992740002,183.10319562000223,54441.00268248001 2024-06-20,03:45:24.000,172,11080523,-795,0,1718855123,12676.705047499992,183.03975345000072,54440.960759760004 2024-06-20,03:45:25.000,172,11080528,-795,0,1718855124,12676.705047499992,183.03270432000136,54440.94678552 2024-06-20,03:45:26.000,172,11080500,-795,0,1718855125,12676.684838569992,182.96926214999985,54440.93281128001 2024-06-20,03:45:27.000,172,11080546,-795,0,1718855126,12676.698311189997,182.94811476000177,54440.93281128001 2024-06-20,03:45:28.000,172,11080524,-795,0,1718855127,12676.624211779992,182.9622130200005,54440.862940080006 2024-06-20,03:45:29.000,172,11080557,-795,0,1718855128,12676.624211779992,182.95516389000113,54440.85595296001 2024-06-20,03:45:30.000,172,11080534,-795,0,1718855129,12676.563584989992,182.91991824000434,54440.89787568 2024-06-20,03:45:31.000,172,11080505,-795,0,1718855130,12676.543376059992,182.89877084999898,54440.68826208001 2024-06-20,03:45:32.000,172,11080500,-795,0,1718855131,12676.617475469997,182.8635252000022,54440.94678552 2024-06-20,03:45:33.000,172,11080541,-795,0,1718855132,12676.516430819996,182.9269673700037,54440.77210752 2024-06-20,03:45:34.000,172,11080546,-795,0,1718855133,12676.556848679997,182.8776234600009,54440.8699272 2024-06-20,03:45:35.000,172,11080534,-795,0,1718855134,12676.577057609997,182.90581997999834,54440.83499160001 2024-06-20,03:45:36.000,172,11080527,-795,0,1718855135,12676.583793919992,182.88467259000026,54440.981721120006 2024-06-20,03:45:37.000,172,11080537,-795,0,1718855136,12676.624211779992,182.88467259000026,54440.97473400001 2024-06-20,03:45:38.000,172,11080563,-795,0,1718855137,12676.610739160002,182.8635252000022,54440.9397984 2024-06-20,03:45:39.000,172,11080603,-795,0,1718855138,12676.617475469997,182.87057433000155,54440.89088856 2024-06-20,03:45:40.000,172,11080502,-795,0,1718855139,12676.671365950002,182.83532868000475,54440.981721120006 2024-06-20,03:45:41.000,172,11080540,-795,0,1718855140,12676.657893329997,182.8423778100041,54440.89787568 2024-06-20,03:45:42.000,172,11080552,-795,0,1718855141,12676.705047499992,182.8423778100041,54440.89787568 2024-06-20,03:45:43.000,172,11080475,-795,0,1718855142,12676.651157020002,182.82827954999811,54440.84896584 2024-06-20,03:45:44.000,172,11080530,-795,0,1718855143,12676.731992740002,182.7789356400026,54440.83499160001 2024-06-20,03:45:45.000,172,11080542,-795,0,1718855144,12676.779146909998,182.82123041999876,54440.98870824 2024-06-20,03:45:46.000,172,11080521,-795,0,1718855145,12676.792619530002,182.80008303000068,54440.87691432 2024-06-20,03:45:47.000,172,11080510,-795,0,1718855146,12676.785883219993,182.80713216000004,54440.92582416 2024-06-20,03:45:48.000,172,11080484,-795,0,1718855147,12676.752201670002,182.7789356400026,54440.76512040001 2024-06-20,03:45:49.000,172,11080498,-795,0,1718855148,12676.779146909998,182.7295917299998,54440.800056 2024-06-20,03:45:50.000,172,11080492,-795,0,1718855149,12676.826301079993,182.73664085999917,54440.82800448 2024-06-20,03:45:51.000,172,11080480,-795,0,1718855150,12676.758937979997,182.7154934700011,54440.841978720004 2024-06-20,03:45:52.000,172,11080541,-795,0,1718855151,12676.772410600002,182.7507391199979,54440.841978720004 2024-06-20,03:45:53.000,172,11080529,-795,0,1718855152,12676.745465359993,182.72254260000045,54440.77210752 2024-06-20,03:45:54.000,172,11080570,-795,0,1718855153,12676.705047499992,182.7154934700011,54440.77909464 2024-06-20,03:45:55.000,172,11080570,-795,0,1718855154,12676.664629639992,182.69434608000302,54440.77210752 2024-06-20,03:45:56.000,172,11080455,-795,0,1718855155,12676.610739160002,182.7507391199979,54440.59742952001 2024-06-20,03:45:57.000,172,11080460,-795,0,1718855156,12676.637684399997,182.72254260000045,54440.6603136 2024-06-20,03:45:58.000,172,11080531,-795,0,1718855157,12676.630948090002,182.73664085999917,54440.68127496 2024-06-20,03:45:59.000,172,11080499,-795,0,1718855158,12676.630948090002,182.70844434000173,54440.73717192001 2024-06-20,03:46:00.000,172,11080508,-795,0,1718855159,12676.529903440001,182.7154934700011,54440.625378000004 2024-06-20,03:46:01.000,172,11080510,-795,0,1718855160,12676.462540339991,182.7507391199979,54440.63236512 2024-06-20,03:46:02.000,172,11080526,-795,0,1718855161,12676.502958199992,182.75778825000452,54440.674287840004 2024-06-20,03:46:03.000,172,11080531,-795,0,1718855162,12676.422122479991,182.7507391199979,54440.70223632 2024-06-20,03:46:04.000,172,11080493,-795,0,1718855163,12676.381704619991,182.73664085999917,54440.68127496 2024-06-20,03:46:05.000,172,11080535,-795,0,1718855164,12676.314341519996,182.79303390000132,54440.68826208001 2024-06-20,03:46:06.000,172,11080530,-795,0,1718855165,12676.294132589996,182.77188651000324,54440.71621056001 2024-06-20,03:46:07.000,172,11080552,-795,0,1718855166,12676.24024210999,182.80713216000004,54440.674287840004 2024-06-20,03:46:08.000,172,11080547,-795,0,1718855167,12676.09877959999,182.82827954999811,54440.56249392 2024-06-20,03:46:09.000,172,11080538,-795,0,1718855168,12676.04488912,182.8141812899994,54440.646339360006 2024-06-20,03:46:10.000,172,11080532,-795,0,1718855169,12676.09877959999,182.85647607000283,54440.70922344 2024-06-20,03:46:11.000,172,11080551,-795,0,1718855170,12676.00447126,182.89877084999898,54440.5904424 2024-06-20,03:46:12.000,172,11080507,-795,0,1718855171,12675.950580779994,182.88467259000026,54440.646339360006 2024-06-20,03:46:13.000,172,11080479,-795,0,1718855172,12675.849536129994,182.94811476000177,54440.457687120004 2024-06-20,03:46:14.000,172,11080483,-795,0,1718855173,12675.856272439989,182.91991824000434,54440.49960984001 2024-06-20,03:46:15.000,172,11080550,-795,0,1718855174,12675.836063509989,182.90581997999834,54440.60441664 2024-06-20,03:46:16.000,172,11080520,-795,0,1718855175,12675.788909339994,182.99040953999793,54440.527558320005 2024-06-20,03:46:17.000,172,11080567,-795,0,1718855176,12675.788909339994,183.01860606000264,54440.53454544 2024-06-20,03:46:18.000,172,11080501,-795,0,1718855177,12675.822590889999,183.025655190002,54440.49960984001 2024-06-20,03:46:19.000,172,11080571,-795,0,1718855178,12675.889953989994,183.0749991000048,54440.60441664 2024-06-20,03:46:20.000,172,11080528,-795,0,1718855179,12675.869745059994,183.0749991000048,54440.54851968001 2024-06-20,03:46:21.000,172,11080561,-795,0,1718855180,12675.910162919994,183.08204823000415,54440.54153256 2024-06-20,03:46:22.000,172,11080569,-795,0,1718855181,12675.93710815999,183.06794996999815,54440.58345528 2024-06-20,03:46:23.000,172,11080561,-795,0,1718855182,12675.91689922999,183.0749991000048,54440.45070000001 2024-06-20,03:46:24.000,172,11080532,-795,0,1718855183,12675.9640534,183.11729388000094,54440.49262272 2024-06-20,03:46:25.000,172,11080506,-795,0,1718855184,12676.06509805,183.1877851800018,54440.58345528 2024-06-20,03:46:26.000,172,11080557,-795,0,1718855185,12676.04488912,183.2089325699999,54440.61140376 2024-06-20,03:46:27.000,172,11080562,-795,0,1718855186,12676.071834359995,183.2089325699999,54440.59742952001 2024-06-20,03:46:28.000,172,11080506,-795,0,1718855187,12676.02468019,183.26532561000204,54440.42973864001 2024-06-20,03:46:29.000,172,11080483,-795,0,1718855188,12676.09877959999,183.25122735000332,54440.457687120004 2024-06-20,03:46:30.000,172,11080547,-795,0,1718855189,12676.071834359995,183.30057125999883,54440.53454544 2024-06-20,03:46:31.000,172,11080520,-755,0,1718855190,12676.04488912,183.29352212999947,54440.506596960004 2024-06-20,03:46:32.000,172,11080531,-795,0,1718855191,12676.01794387999,183.28647300000011,54440.30397048001 2024-06-20,03:46:33.000,172,11080539,-795,0,1718855192,12676.03815280999,183.34991517000162,54440.51358408 2024-06-20,03:46:34.000,172,11080544,-795,0,1718855193,12676.03815280999,183.34991517000162,54440.52057120001 2024-06-20,03:46:35.000,172,11080552,-795,0,1718855194,12676.02468019,183.34286604000226,54440.59742952001 2024-06-20,03:46:36.000,172,11080450,-795,0,1718855195,12675.99773494999,183.3992590800044,54440.5904424 2024-06-20,03:46:37.000,172,11080523,-795,0,1718855196,12676.07857066999,183.35696430000098,54440.576468160005 2024-06-20,03:46:38.000,172,11080527,-795,0,1718855197,12676.071834359995,183.3710625599997,54440.51358408 2024-06-20,03:46:39.000,172,11080544,-795,0,1718855198,12675.98426233,183.3217186500042,54440.506596960004 2024-06-20,03:46:40.000,172,11080546,-795,0,1718855199,12675.97752601999,183.3217186500042,54440.61140376 2024-06-20,03:46:41.000,172,11080543,-795,0,1718855200,12676.04488912,183.3358169100029,54440.66730072001 2024-06-20,03:46:42.000,172,11080492,-795,0,1718855201,12676.04488912,183.3217186500042,54440.72319768 2024-06-20,03:46:43.000,172,11080520,-795,0,1718855202,12676.02468019,183.3076203899982,54440.63236512 2024-06-20,03:46:44.000,172,11080421,-795,0,1718855203,12675.923635539999,183.3076203899982,54440.54153256 2024-06-20,03:46:45.000,172,11080449,-795,0,1718855204,12675.923635539999,183.3076203899982,54440.54153256 2024-06-20,03:46:46.000,172,11080535,-795,0,1718855205,12675.903426609999,183.27942387000076,54440.674287840004 2024-06-20,03:46:47.000,172,11080516,-795,0,1718855206,12675.91689922999,183.25827648000268,54440.65332648 2024-06-20,03:46:48.000,172,11080552,-795,0,1718855207,12675.788909339994,183.2371290900046,54440.65332648 2024-06-20,03:46:49.000,172,11080477,-795,0,1718855208,12675.809118269994,183.2371290900046,54440.63236512 2024-06-20,03:46:50.000,172,11080496,-795,0,1718855209,12675.782173029998,183.19483431000117,54440.7301848 2024-06-20,03:46:51.000,172,11080527,-795,0,1718855210,12675.802381959998,183.14549039999838,54440.7301848 2024-06-20,03:46:52.000,172,11080468,-795,0,1718855211,12675.735018859988,183.11024475000158,54440.71621056001 2024-06-20,03:46:53.000,172,11080578,-795,0,1718855212,12675.681128379998,183.05385170999944,54440.576468160005 2024-06-20,03:46:54.000,172,11080473,-795,0,1718855213,12675.647446829993,182.99745867000456,54440.646339360006 2024-06-20,03:46:55.000,172,11080534,-795,0,1718855214,12675.681128379998,182.95516389000113,54440.63935224001 2024-06-20,03:46:56.000,172,11080542,-795,0,1718855215,12675.627237899993,182.90581997999834,54440.75813328 2024-06-20,03:46:57.000,172,11080524,-795,0,1718855216,12675.607028969993,182.8635252000022,54440.65332648 2024-06-20,03:46:58.000,172,11080543,-795,0,1718855217,12675.600292659998,182.82827954999811,54440.695249200005 2024-06-20,03:46:59.000,172,11080566,-795,0,1718855218,12675.654183139988,182.79303390000132,54440.82101736 2024-06-20,03:47:00.000,172,11080524,-795,0,1718855219,12675.620501589998,182.78598477000196,54440.82800448 2024-06-20,03:47:01.000,172,11080543,-795,0,1718855220,12675.674392069988,182.76483738000388,54440.76512040001 2024-06-20,03:47:02.000,172,11080542,-795,0,1718855221,12675.633974210003,182.70139521000237,54440.83499160001 2024-06-20,03:47:03.000,172,11080545,-795,0,1718855222,12675.566611109993,182.6802478200043,54440.72319768 2024-06-20,03:47:04.000,172,11080543,-795,0,1718855223,12675.607028969993,182.65910042999894,54440.68127496 2024-06-20,03:47:05.000,172,11080551,-795,0,1718855224,12675.728282549993,182.65205129999958,54440.862940080006 2024-06-20,03:47:06.000,172,11080550,-795,0,1718855225,12675.694600999988,182.6168056500028,54440.841978720004 2024-06-20,03:47:07.000,172,11080528,-795,0,1718855226,12675.694600999988,182.6168056500028,54440.82800448 2024-06-20,03:47:08.000,172,11080491,-795,0,1718855227,12675.647446829993,182.60975652000343,54440.68127496 2024-06-20,03:47:09.000,172,11080535,-795,0,1718855228,12675.761964099998,182.58860912999808,54440.73717192001 2024-06-20,03:47:10.000,172,11080558,-795,0,1718855229,12675.782173029998,182.63795304000087,54440.83499160001 2024-06-20,03:47:11.000,172,11080502,-795,0,1718855230,12675.836063509989,182.63795304000087,54440.80704312001 2024-06-20,03:47:12.000,172,11080522,-795,0,1718855231,12675.869745059994,182.62385478000215,54440.862940080006 2024-06-20,03:47:13.000,172,11080523,-795,0,1718855232,12675.930371849994,182.65205129999958,54440.744159040005 2024-06-20,03:47:14.000,172,11080526,-795,0,1718855233,12675.91689922999,182.6168056500028,54440.83499160001 2024-06-20,03:47:15.000,172,11080529,-795,0,1718855234,12675.883217679999,182.62385478000215,54440.75114616 2024-06-20,03:47:16.000,172,11080527,-795,0,1718855235,12675.93710815999,182.6309039100015,54440.841978720004 2024-06-20,03:47:17.000,172,11080531,-795,0,1718855236,12675.98426233,182.62385478000215,54440.841978720004 2024-06-20,03:47:18.000,172,11080556,-795,0,1718855237,12675.943844469999,182.65910042999894,54440.7301848 2024-06-20,03:47:19.000,172,11080522,-795,0,1718855238,12675.943844469999,182.6168056500028,54440.75114616 2024-06-20,03:47:20.000,172,11080537,-795,0,1718855239,12675.802381959998,182.60270739000407,54440.63236512 2024-06-20,03:47:21.000,172,11080537,-795,0,1718855240,12675.91689922999,182.6309039100015,54440.84896584 2024-06-20,03:47:22.000,172,11080531,-795,0,1718855241,12675.869745059994,182.57451086999936,54440.8699272 2024-06-20,03:47:23.000,172,11080521,-795,0,1718855242,12675.876481369989,182.56746174,54440.94678552 2024-06-20,03:47:24.000,172,11080543,-795,0,1718855243,12675.761964099998,182.56041261000064,54440.800056 2024-06-20,03:47:25.000,172,11080501,-795,0,1718855244,12675.741755169998,182.5322160900032,54440.814030240006 2024-06-20,03:47:26.000,172,11080526,-795,0,1718855245,12675.654183139988,182.52516696000384,54440.85595296001 2024-06-20,03:47:27.000,172,11080518,-795,0,1718855246,12675.613765280003,182.49697043999913,54440.862940080006 2024-06-20,03:47:28.000,172,11080546,-795,0,1718855247,12675.485775389992,182.51106869999785,54440.82800448 2024-06-20,03:47:29.000,172,11080551,-795,0,1718855248,12675.418412289997,182.49697043999913,54440.85595296001 2024-06-20,03:47:30.000,172,11080530,-795,0,1718855249,12675.404939669992,182.46172479000234,54440.90486280001 2024-06-20,03:47:31.000,172,11080495,-795,0,1718855250,12675.283686089992,182.41238087999955,54440.793068880004 2024-06-20,03:47:32.000,172,11080514,-795,0,1718855251,12675.223059299991,182.39828262000083,54440.793068880004 2024-06-20,03:47:33.000,172,11080490,-795,0,1718855252,12675.034442619995,182.34188957999868,54440.63236512 2024-06-20,03:47:34.000,172,11080546,-795,0,1718855253,12674.98728845,182.34188957999868,54440.65332648 2024-06-20,03:47:35.000,172,11080543,-795,0,1718855254,12674.96707952,182.32779131999996,54440.82101736 2024-06-20,03:47:36.000,172,11080562,-795,0,1718855255,12674.83908962999,182.30664393000188,54440.82800448 2024-06-20,03:47:37.000,172,11080544,-795,0,1718855256,12674.731308669994,182.31369306000124,54440.68826208001 2024-06-20,03:47:38.000,172,11080517,-795,0,1718855257,12674.670681879994,182.2854965400038,54440.75813328 2024-06-20,03:47:39.000,172,11080538,-795,0,1718855258,12674.643736639999,182.2854965400038,54440.80704312001 2024-06-20,03:47:40.000,172,11080487,-795,0,1718855259,12674.603318779999,182.2573000199991,54440.76512040001 2024-06-20,03:47:41.000,172,11080515,-795,0,1718855260,12674.562900919998,182.27844741000445,54440.70223632 2024-06-20,03:47:42.000,172,11080511,-795,0,1718855261,12674.509010439993,182.22910350000166,54440.77210752 2024-06-20,03:47:43.000,172,11080529,-795,0,1718855262,12674.488801509993,182.21500524000294,54440.63236512 2024-06-20,03:47:44.000,172,11080579,-795,0,1718855263,12674.461856269998,182.25025088999973,54440.625378000004 2024-06-20,03:47:45.000,172,11080577,-795,0,1718855264,12674.556164609989,182.19385785000486,54440.76512040001 2024-06-20,03:47:46.000,172,11080501,-795,0,1718855265,12674.569637229994,182.16566133000015,54440.744159040005 2024-06-20,03:47:47.000,172,11080558,-795,0,1718855266,12674.616791399989,182.1374648100027,54440.73717192001 2024-06-20,03:47:48.000,172,11080478,-795,0,1718855267,12674.610055089994,182.1374648100027,54440.70922344 2024-06-20,03:47:49.000,172,11080572,-795,0,1718855268,12674.610055089994,182.11631742000463,54440.58345528 2024-06-20,03:47:50.000,172,11080526,-795,0,1718855269,12674.603318779999,182.10221915999864,54440.52057120001 2024-06-20,03:47:51.000,172,11080504,-795,0,1718855270,12674.650472949994,182.05992438000249,54440.49262272 2024-06-20,03:47:52.000,172,11080497,-795,0,1718855271,12674.71783604999,182.0387769900044,54440.60441664 2024-06-20,03:47:53.000,172,11080492,-795,0,1718855272,12674.724572359999,182.00353134000034,54440.56948104001 2024-06-20,03:47:54.000,172,11080483,-795,0,1718855273,12674.73804497999,182.00353134000034,54440.52057120001 2024-06-20,03:47:55.000,172,11080540,-795,0,1718855274,12674.81888069999,181.96123656000418,54440.625378000004 2024-06-20,03:47:56.000,172,11080479,-795,0,1718855275,12674.751517599994,181.9753348200029,54440.625378000004 2024-06-20,03:47:57.000,172,11080538,-795,0,1718855276,12674.791935459994,181.9471382999982,54440.63935224001 2024-06-20,03:47:58.000,172,11080545,-795,0,1718855277,12674.731308669994,181.94008916999883,54440.49262272 2024-06-20,03:47:59.000,172,11080552,-795,0,1718855278,12674.76499022,181.9259909100001,54440.46467424 2024-06-20,03:48:00.000,172,11080530,-795,0,1718855279,12674.812144389995,181.96828569000354,54440.646339360006 2024-06-20,03:48:01.000,172,11080486,-795,0,1718855280,12674.892980109995,181.9259909100001,54440.63236512 2024-06-20,03:48:02.000,172,11080524,-795,0,1718855281,12674.872771179995,181.9259909100001,54440.63236512 2024-06-20,03:48:03.000,172,11080473,-795,0,1718855282,12674.84582594,181.89779439000267,54440.44371288 2024-06-20,03:48:04.000,172,11080489,-795,0,1718855283,12674.84582594,181.91894178000075,54440.46467424 2024-06-20,03:48:05.000,172,11080497,-795,0,1718855284,12674.8862438,181.89779439000267,54440.58345528 2024-06-20,03:48:06.000,172,11080534,-795,0,1718855285,12674.86603487,181.8907452600033,54440.54153256 2024-06-20,03:48:07.000,172,11080582,-795,0,1718855286,12674.94013427999,181.91894178000075,54440.6603136 2024-06-20,03:48:08.000,172,11080548,-795,0,1718855287,12674.892980109995,181.93304003999947,54440.61140376 2024-06-20,03:48:09.000,172,11080543,-795,0,1718855288,12674.913189039995,181.88369613000395,54440.61140376 2024-06-20,03:48:10.000,172,11080545,-795,0,1718855289,12674.98728845,181.8625487399986,54440.77909464 2024-06-20,03:48:11.000,172,11080491,-795,0,1718855290,12675.00749738,181.8273030900018,54440.71621056001 2024-06-20,03:48:12.000,172,11080461,-795,0,1718855291,12674.953606899995,181.8273030900018,54440.68826208001 2024-06-20,03:48:13.000,172,11080510,-795,0,1718855292,12674.90645273,181.80615570000373,54440.506596960004 2024-06-20,03:48:14.000,172,11080504,-795,0,1718855293,12674.85929855999,181.78500830999837,54440.506596960004 2024-06-20,03:48:15.000,172,11080554,-795,0,1718855294,12674.90645273,181.77091004999966,54440.56249392 2024-06-20,03:48:16.000,172,11080515,-795,0,1718855295,12674.94013427999,181.74976266000158,54440.695249200005 2024-06-20,03:48:17.000,172,11080548,-795,0,1718855296,12674.94687059,181.71451701000478,54440.7301848 2024-06-20,03:48:18.000,172,11080547,-795,0,1718855297,12674.91992534999,181.72156614000414,54440.70922344 2024-06-20,03:48:19.000,172,11080518,-795,0,1718855298,12674.892980109995,181.7004187499988,54440.66730072001 2024-06-20,03:48:20.000,172,11080529,-795,0,1718855299,12674.90645273,181.7004187499988,54440.695249200005 2024-06-20,03:48:21.000,172,11080527,-795,0,1718855300,12674.90645273,181.68632049000007,54440.68127496 2024-06-20,03:48:22.000,172,11080542,-795,0,1718855301,12674.92666166,181.7004187499988,54440.674287840004 2024-06-20,03:48:23.000,172,11080547,-795,0,1718855302,12674.87950748999,181.65812397000263,54440.625378000004 2024-06-20,03:48:24.000,172,11080522,-795,0,1718855303,12674.86603487,181.69336961999943,54440.59742952001 2024-06-20,03:48:25.000,172,11080537,-795,0,1718855304,12674.91992534999,181.60878005999984,54440.72319768 2024-06-20,03:48:26.000,172,11080546,-795,0,1718855305,12674.92666166,181.59468180000113,54440.77909464 2024-06-20,03:48:27.000,172,11080567,-795,0,1718855306,12675.00076106999,181.5664852800037,54440.76512040001 2024-06-20,03:48:28.000,172,11080532,-795,0,1718855307,12674.91992534999,181.5523870199977,54440.65332648 2024-06-20,03:48:29.000,172,11080532,-795,0,1718855308,12674.994024759995,181.54533788999834,54440.71621056001 2024-06-20,03:48:30.000,172,11080540,-795,0,1718855309,12674.933397969995,181.53828875999898,54440.625378000004 2024-06-20,03:48:31.000,172,11080581,-795,0,1718855310,12674.89971641999,181.48894485000346,54440.56948104001 2024-06-20,03:48:32.000,172,11080550,-795,0,1718855311,12674.96707952,181.53123962999962,54440.66730072001 2024-06-20,03:48:33.000,172,11080562,-795,0,1718855312,12675.014233689995,181.52419050000026,54440.59742952001 2024-06-20,03:48:34.000,172,11080513,-795,0,1718855313,12674.94013427999,181.53123962999962,54440.54153256 2024-06-20,03:48:35.000,172,11080486,-795,0,1718855314,12675.10180571999,181.5171413700009,54440.70922344 2024-06-20,03:48:36.000,172,11080521,-795,0,1718855315,12675.02096999999,181.51009224000154,54440.646339360006 2024-06-20,03:48:37.000,172,11080553,-795,0,1718855316,12675.06138785999,181.47484659000474,54440.60441664 2024-06-20,03:48:38.000,172,11080558,-795,0,1718855317,12674.973815829995,181.48894485000346,54440.506596960004 2024-06-20,03:48:39.000,172,11080505,-795,0,1718855318,12675.014233689995,181.53123962999962,54440.53454544 2024-06-20,03:48:40.000,172,11080521,-795,0,1718855319,12675.074860479996,181.57353441000305,54440.646339360006 2024-06-20,03:48:41.000,172,11080537,-795,0,1718855320,12675.10854203,181.5805835400024,54440.625378000004 2024-06-20,03:48:42.000,172,11080503,-755,0,1718855321,12675.095069409996,181.60878005999984,54440.61140376 2024-06-20,03:48:43.000,172,11080556,-795,0,1718855322,12675.10180571999,181.59468180000113,54440.63236512 2024-06-20,03:48:44.000,172,11080538,-795,0,1718855323,12675.034442619995,181.60173093000049,54440.5555068 2024-06-20,03:48:45.000,172,11080503,-795,0,1718855324,12675.06812417,181.58763267000177,54440.61140376 2024-06-20,03:48:46.000,172,11080552,-795,0,1718855325,12675.14895989,181.62287831999856,54440.625378000004 2024-06-20,03:48:47.000,172,11080507,-795,0,1718855326,12675.10854203,181.5805835400024,54440.61140376 2024-06-20,03:48:48.000,172,11080516,-795,0,1718855327,12675.12201464999,181.62287831999856,54440.68826208001 2024-06-20,03:48:49.000,172,11080531,-795,0,1718855328,12675.18937775,181.59468180000113,54440.6603136 2024-06-20,03:48:50.000,172,11080558,-795,0,1718855329,12675.216322989996,181.6158291899992,54440.793068880004 2024-06-20,03:48:51.000,172,11080511,-795,0,1718855330,12675.236531919996,181.59468180000113,54440.800056 2024-06-20,03:48:52.000,172,11080552,-795,0,1718855331,12675.209586680001,181.63697658000456,54440.63935224001 2024-06-20,03:48:53.000,172,11080536,-795,0,1718855332,12675.202850369991,181.63697658000456,54440.63935224001 2024-06-20,03:48:54.000,172,11080544,-795,0,1718855333,12675.229795610001,181.6158291899992,54440.70223632 2024-06-20,03:48:55.000,172,11080524,-795,0,1718855334,12675.270213470001,181.63697658000456,54440.68826208001 2024-06-20,03:48:56.000,172,11080550,-795,0,1718855335,12675.236531919996,181.64402571000392,54440.76512040001 2024-06-20,03:48:57.000,172,11080554,-795,0,1718855336,12675.236531919996,181.63697658000456,54440.66730072001 2024-06-20,03:48:58.000,172,11080537,-795,0,1718855337,12675.276949779996,181.5664852800037,54440.646339360006 2024-06-20,03:48:59.000,172,11080536,-795,0,1718855338,12675.263477159991,181.58763267000177,54440.793068880004 2024-06-20,03:49:00.000,172,11080504,-795,0,1718855339,12675.290422400001,181.60173093000049,54440.800056 2024-06-20,03:49:01.000,172,11080529,-795,0,1718855340,12675.297158709996,181.62992744999792,54440.75114616 2024-06-20,03:49:02.000,172,11080519,-795,0,1718855341,12675.276949779996,181.59468180000113,54440.72319768 2024-06-20,03:49:03.000,172,11080563,-795,0,1718855342,12675.283686089992,181.57353441000305,54440.59742952001 2024-06-20,03:49:04.000,172,11080582,-795,0,1718855343,12675.263477159991,181.58763267000177,54440.625378000004 2024-06-20,03:49:05.000,172,11080531,-795,0,1718855344,12675.351049190002,181.55943615000433,54440.72319768 2024-06-20,03:49:06.000,172,11080569,-795,0,1718855345,12675.317367639997,181.5664852800037,54440.75813328 2024-06-20,03:49:07.000,172,11080556,-795,0,1718855346,12675.351049190002,181.55943615000433,54440.73717192001 2024-06-20,03:49:08.000,172,11080481,-795,0,1718855347,12675.216322989996,181.53123962999962,54440.51358408 2024-06-20,03:49:09.000,172,11080544,-795,0,1718855348,12675.297158709996,181.55943615000433,54440.58345528 2024-06-20,03:49:10.000,172,11080549,-795,0,1718855349,12675.283686089992,181.50304311000218,54440.625378000004 2024-06-20,03:49:11.000,172,11080548,-795,0,1718855350,12675.310631330001,181.48894485000346,54440.56948104001 2024-06-20,03:49:12.000,172,11080549,-795,0,1718855351,12675.297158709996,181.47484659000474,54440.58345528 2024-06-20,03:49:13.000,172,11080520,-795,0,1718855352,12675.283686089992,181.46074832999875,54440.49960984001 2024-06-20,03:49:14.000,172,11080513,-795,0,1718855353,12675.330840260001,181.42550268000196,54440.54851968001 2024-06-20,03:49:15.000,172,11080483,-795,0,1718855354,12675.364521809992,181.38320789999852,54440.56948104001 2024-06-20,03:49:16.000,172,11080464,-795,0,1718855355,12675.357785499997,181.36206051000045,54440.56249392 2024-06-20,03:49:17.000,172,11080539,-795,0,1718855356,12675.351049190002,181.3550113800011,54440.49960984001 2024-06-20,03:49:18.000,172,11080538,-795,0,1718855357,12675.324103949992,181.34796225000173,54440.39480304 2024-06-20,03:49:19.000,172,11080548,-795,0,1718855358,12675.310631330001,181.31271659999766,54440.4157644 2024-06-20,03:49:20.000,172,11080531,-795,0,1718855359,12675.351049190002,181.3197657300043,54440.51358408 2024-06-20,03:49:21.000,172,11080517,-795,0,1718855360,12675.357785499997,181.3056674699983,54440.46467424 2024-06-20,03:49:22.000,172,11080530,-795,0,1718855361,12675.391467050002,181.3056674699983,54440.478648480006 2024-06-20,03:49:23.000,172,11080542,-795,0,1718855362,12675.377994429997,181.3056674699983,54440.49262272 2024-06-20,03:49:24.000,172,11080564,-795,0,1718855363,12675.337576569997,181.25632356000278,54440.38781592 2024-06-20,03:49:25.000,172,11080554,-795,0,1718855364,12675.330840260001,181.28452008000022,54440.47166136001 2024-06-20,03:49:26.000,172,11080510,-795,0,1718855365,12675.303895019992,181.29156920999958,54440.4856356 2024-06-20,03:49:27.000,172,11080538,-795,0,1718855366,12675.310631330001,181.25632356000278,54440.44371288 2024-06-20,03:49:28.000,172,11080520,-795,0,1718855367,12675.283686089992,181.27747095000086,54440.42275152 2024-06-20,03:49:29.000,172,11080575,-755,0,1718855368,12675.357785499997,181.24222530000407,54440.51358408 2024-06-20,03:49:30.000,172,11080550,-795,0,1718855369,12675.411675980002,181.21402877999935,54440.59742952001 2024-06-20,03:49:31.000,172,11080537,-795,0,1718855370,12675.391467050002,181.20697965,54440.56948104001 2024-06-20,03:49:32.000,172,11080598,-795,0,1718855371,12675.384730739992,181.13648834999913,54440.52057120001 2024-06-20,03:49:33.000,172,11080514,-795,0,1718855372,12675.351049190002,181.15763574000448,54440.39480304 2024-06-20,03:49:34.000,172,11080529,-795,0,1718855373,12675.391467050002,181.12943921999977,54440.408777280005 2024-06-20,03:49:35.000,172,11080547,-795,0,1718855374,12675.391467050002,181.10124270000233,54440.19916368 2024-06-20,03:49:36.000,172,11080519,-795,0,1718855375,12675.458830149997,181.0730461800049,54440.47166136001 2024-06-20,03:49:37.000,172,11080528,-795,0,1718855376,12675.411675980002,181.09419357000297,54440.359867440005 2024-06-20,03:49:38.000,172,11080543,-795,0,1718855377,12675.438621219997,181.03780053000082,54440.38781592 2024-06-20,03:49:39.000,172,11080558,-795,0,1718855378,12675.539665869997,181.04484966000018,54440.478648480006 2024-06-20,03:49:40.000,172,11080559,-795,0,1718855379,12675.479039079997,181.05189878999954,54440.43672576 2024-06-20,03:49:41.000,172,11080455,-795,0,1718855380,12675.479039079997,181.03075140000146,54440.38781592 2024-06-20,03:49:42.000,172,11080528,-795,0,1718855381,12675.505984319992,180.98845661999803,54440.457687120004 2024-06-20,03:49:43.000,172,11080562,-795,0,1718855382,12675.472302770002,181.0237022700021,54440.39480304 2024-06-20,03:49:44.000,172,11080513,-795,0,1718855383,12675.485775389992,180.99550575000467,54440.30397048001 2024-06-20,03:49:45.000,172,11080563,-795,0,1718855384,12675.553138490002,181.01665314000275,54440.38781592 2024-06-20,03:49:46.000,172,11080519,-795,0,1718855385,12675.546402179993,180.99550575000467,54440.32493184 2024-06-20,03:49:47.000,172,11080499,-795,0,1718855386,12675.532929560002,180.94616184000188,54440.22711216 2024-06-20,03:49:48.000,172,11080534,-795,0,1718855387,12675.627237899993,180.88271967000037,54440.26903488 2024-06-20,03:49:49.000,172,11080543,-795,0,1718855388,12675.627237899993,180.875670540001,54440.143266720006 2024-06-20,03:49:50.000,172,11080567,-795,0,1718855389,12675.694600999988,180.8968179299991,54440.17820232 2024-06-20,03:49:51.000,172,11080556,-795,0,1718855390,12675.701337309998,180.8968179299991,54440.32493184 2024-06-20,03:49:52.000,172,11080573,-795,0,1718855391,12675.633974210003,180.875670540001,54440.29698336 2024-06-20,03:49:53.000,172,11080487,-795,0,1718855392,12675.667655759993,180.8615722800023,54440.2061508 2024-06-20,03:49:54.000,172,11080533,-795,0,1718855393,12675.674392069988,180.82632662999822,54440.26204776001 2024-06-20,03:49:55.000,172,11080565,-795,0,1718855394,12675.694600999988,180.82632662999822,54440.35288032001 2024-06-20,03:49:56.000,172,11080550,-795,0,1718855395,12675.647446829993,180.80517924000014,54440.15025384 2024-06-20,03:49:57.000,172,11080515,-795,0,1718855396,12675.620501589998,180.80517924000014,54440.2061508 2024-06-20,03:49:58.000,172,11080516,-795,0,1718855397,12675.627237899993,180.80517924000014,54440.22711216 2024-06-20,03:49:59.000,172,11080546,-795,0,1718855398,12675.512720630002,180.79108098000142,54440.15724096 2024-06-20,03:50:00.000,172,11080529,-795,0,1718855399,12675.472302770002,180.78403185000207,54440.11531824001 2024-06-20,03:50:01.000,172,11080512,-795,0,1718855400,12675.465566459992,180.84042489000421,54440.23409928001 2024-06-20,03:50:02.000,172,11080534,-795,0,1718855401,12675.418412289997,180.84042489000421,54440.171215200004 2024-06-20,03:50:03.000,172,11080487,-795,0,1718855402,12675.317367639997,180.82632662999822,54440.08038264 2024-06-20,03:50:04.000,172,11080492,-795,0,1718855403,12675.270213470001,180.83337576000486,54440.04544704001 2024-06-20,03:50:05.000,172,11080516,-795,0,1718855404,12675.290422400001,180.85452315000293,54440.122305360004 2024-06-20,03:50:06.000,172,11080539,-795,0,1718855405,12675.250004540001,180.85452315000293,54440.18518944001 2024-06-20,03:50:07.000,172,11080507,-795,0,1718855406,12675.202850369991,180.8615722800023,54440.122305360004 2024-06-20,03:50:08.000,172,11080526,-795,0,1718855407,12675.08159678999,180.84042489000421,54440.08736976 2024-06-20,03:50:09.000,172,11080527,-795,0,1718855408,12675.074860479996,180.8615722800023,54440.073395520005 2024-06-20,03:50:10.000,172,11080536,-795,0,1718855409,12675.12201464999,180.84747402000357,54440.15025384 2024-06-20,03:50:11.000,172,11080548,-795,0,1718855410,12675.04791524,180.88271967000037,54440.122305360004 2024-06-20,03:50:12.000,172,11080532,-755,0,1718855411,12674.92666166,180.86862141000165,54439.905704640005 2024-06-20,03:50:13.000,172,11080512,-795,0,1718855412,12674.87950748999,180.8615722800023,54440.00352432 2024-06-20,03:50:14.000,172,11080543,-795,0,1718855413,12674.86603487,180.8615722800023,54440.01051144 2024-06-20,03:50:15.000,172,11080513,-795,0,1718855414,12674.77846283999,180.88271967000037,54439.87076904 2024-06-20,03:50:16.000,172,11080548,-795,0,1718855415,12674.771726529994,180.86862141000165,54439.856794800005 2024-06-20,03:50:17.000,172,11080513,-795,0,1718855416,12674.771726529994,180.85452315000293,54439.99653720001 2024-06-20,03:50:18.000,172,11080502,-795,0,1718855417,12674.75825390999,180.83337576000486,54440.00352432 2024-06-20,03:50:19.000,172,11080536,-795,0,1718855418,12674.71783604999,180.875670540001,54439.87076904 2024-06-20,03:50:20.000,172,11080519,-795,0,1718855419,12674.684154499999,180.83337576000486,54439.738013760005 2024-06-20,03:50:21.000,172,11080468,-795,0,1718855420,12674.704363429999,180.84042489000421,54439.88474328 2024-06-20,03:50:22.000,172,11080535,-795,0,1718855421,12674.71783604999,180.83337576000486,54439.84980768001 2024-06-20,03:50:23.000,172,11080547,-795,0,1718855422,12674.630264019994,180.82632662999822,54439.87775616001 2024-06-20,03:50:24.000,172,11080543,-795,0,1718855423,12674.663945569999,180.79813011000078,54439.8917304 2024-06-20,03:50:25.000,172,11080539,-795,0,1718855424,12674.690890809994,180.78403185000207,54440.01749856001 2024-06-20,03:50:26.000,172,11080497,-795,0,1718855425,12674.670681879994,180.79108098000142,54439.96858872001 2024-06-20,03:50:27.000,172,11080567,-795,0,1718855426,12674.623527709999,180.78403185000207,54439.93365312 2024-06-20,03:50:28.000,172,11080460,-795,0,1718855427,12674.542691989998,180.78403185000207,54439.84980768001 2024-06-20,03:50:29.000,172,11080561,-795,0,1718855428,12674.488801509993,180.762884460004,54439.738013760005 2024-06-20,03:50:30.000,172,11080515,-795,0,1718855429,12674.441647339998,180.75583533000463,54439.69609104 2024-06-20,03:50:31.000,172,11080575,-795,0,1718855430,12674.455119959988,180.72763880999992,54439.65416832 2024-06-20,03:50:32.000,172,11080519,-795,0,1718855431,12674.401229479998,180.72763880999992,54439.80089784001 2024-06-20,03:50:33.000,172,11080576,-795,0,1718855432,12674.333866380002,180.72058968000056,54439.689103920005 2024-06-20,03:50:34.000,172,11080566,-795,0,1718855433,12674.367547929993,180.69944229000248,54439.619232720004 2024-06-20,03:50:35.000,172,11080518,-675,0,1718855434,12674.333866380002,180.6782949000044,54439.7170524 2024-06-20,03:50:36.000,172,11080511,-795,0,1718855435,12674.185667559992,180.6782949000044,54439.52840016 2024-06-20,03:50:37.000,172,11080504,-795,0,1718855436,12674.199140179997,180.68534403000376,54439.60525848 2024-06-20,03:50:38.000,172,11080522,-795,0,1718855437,12674.185667559992,180.6641966399984,54439.50045168 2024-06-20,03:50:39.000,172,11080520,-795,0,1718855438,12674.138513389997,180.6782949000044,54439.570322880005 2024-06-20,03:50:40.000,172,11080538,-795,0,1718855439,12674.118304459997,180.63600012000097,54439.66115544001 2024-06-20,03:50:41.000,172,11080484,-795,0,1718855440,12674.064413979992,180.63600012000097,54439.70307816 2024-06-20,03:50:42.000,172,11080524,-795,0,1718855441,12674.050941360001,180.64304925000033,54439.69609104 2024-06-20,03:50:43.000,172,11080476,-795,0,1718855442,12673.815170509995,180.6148527300029,54439.16506992 2024-06-20,03:50:44.000,172,11080486,-795,0,1718855443,12673.922951469991,180.60075447000418,54439.6471812 2024-06-20,03:50:45.000,172,11080554,-795,0,1718855444,12673.88253360999,180.6148527300029,54439.570322880005 2024-06-20,03:50:46.000,172,11080535,-795,0,1718855445,12673.8084342,180.63600012000097,54439.54237440001 2024-06-20,03:50:47.000,172,11080537,-795,0,1718855446,12673.78822527,180.62190186000225,54439.50045168 2024-06-20,03:50:48.000,172,11080575,-795,0,1718855447,12673.74107109999,180.6782949000044,54439.416606239996 2024-06-20,03:50:49.000,172,11080560,-795,0,1718855448,12673.72086216999,180.67124576999777,54439.54237440001 2024-06-20,03:50:50.000,172,11080557,-795,0,1718855449,12673.653499069995,180.6641966399984,54439.57731 2024-06-20,03:50:51.000,172,11080562,-795,0,1718855450,12673.653499069995,180.70649142000184,54439.66814256 2024-06-20,03:50:52.000,172,11080444,-795,0,1718855451,12673.552454419994,180.74173706999863,54439.51442592001 2024-06-20,03:50:53.000,172,11080566,-795,0,1718855452,12673.49856393999,180.7769827200027,54439.54936152 2024-06-20,03:50:54.000,172,11080552,-795,0,1718855453,12673.444673459999,180.75583533000463,54439.54237440001 2024-06-20,03:50:55.000,172,11080557,-795,0,1718855454,12673.444673459999,180.74173706999863,54439.60525848 2024-06-20,03:50:56.000,172,11080558,-795,0,1718855455,12673.377310359989,180.83337576000486,54439.62621984 2024-06-20,03:50:57.000,172,11080555,-795,0,1718855456,12673.323419879998,180.80517924000014,54439.5074388 2024-06-20,03:50:58.000,172,11080554,-795,0,1718855457,12673.303210949998,180.82632662999822,54439.47949032 2024-06-20,03:50:59.000,172,11080584,-795,0,1718855458,12673.303210949998,180.83337576000486,54439.48647744 2024-06-20,03:51:00.000,172,11080469,-795,0,1718855459,12673.276265709988,180.82632662999822,54439.45852896 2024-06-20,03:51:01.000,172,11080523,-795,0,1718855460,12673.181957369998,180.84747402000357,54439.40961912 2024-06-20,03:51:02.000,172,11080526,-795,0,1718855461,12673.188693679993,180.875670540001,54439.416606239996 2024-06-20,03:51:03.000,172,11080588,-795,0,1718855462,12673.168484749993,180.8615722800023,54439.283850960004 2024-06-20,03:51:04.000,172,11080583,-795,0,1718855463,12673.080912719997,180.9109161899978,54439.29782520001 2024-06-20,03:51:05.000,172,11080534,-795,0,1718855464,12673.087649029992,180.8968179299991,54439.40961912 2024-06-20,03:51:06.000,172,11080552,-795,0,1718855465,12673.087649029992,180.93206358000316,54439.44455472001 2024-06-20,03:51:07.000,172,11080584,-795,0,1718855466,12673.053967480002,180.9250144500038,54439.39564488001 2024-06-20,03:51:08.000,172,11080476,-795,0,1718855467,12672.899032349997,180.98845661999803,54439.116160080004 2024-06-20,03:51:09.000,172,11080491,-795,0,1718855468,12672.952922830002,181.00255488000403,54439.31179944 2024-06-20,03:51:10.000,172,11080535,-795,0,1718855469,12672.925977589992,181.0237022700021,54439.27686384001 2024-06-20,03:51:11.000,172,11080507,-795,0,1718855470,12672.878823419996,181.0237022700021,54439.27686384001 2024-06-20,03:51:12.000,172,11080513,-795,0,1718855471,12672.804724009991,181.09419357000297,54439.26987672 2024-06-20,03:51:13.000,172,11080547,-795,0,1718855472,12672.77104246,181.13648834999913,54439.1930184 2024-06-20,03:51:14.000,172,11080514,-795,0,1718855473,12672.703679359991,181.19288139000128,54439.14410856 2024-06-20,03:51:15.000,172,11080544,-795,0,1718855474,12672.703679359991,181.1717340000032,54439.16506992 2024-06-20,03:51:16.000,172,11080489,-795,0,1718855475,12672.64978888,181.20697965,54439.067250240005 2024-06-20,03:51:17.000,172,11080472,-795,0,1718855476,12672.5285353,181.21402877999935,54438.90654648 2024-06-20,03:51:18.000,172,11080484,-795,0,1718855477,12672.50159005999,181.22812703999807,54439.00436616 2024-06-20,03:51:19.000,172,11080513,-795,0,1718855478,12672.5285353,181.2210779099987,54438.99737904 2024-06-20,03:51:20.000,172,11080528,-795,0,1718855479,12672.474644819995,181.24927443000342,54439.02532752 2024-06-20,03:51:21.000,172,11080537,-795,0,1718855480,12672.46790851,181.20697965,54438.948469200004 2024-06-20,03:51:22.000,172,11080510,-795,0,1718855481,12672.535271609995,181.22812703999807,54439.018340400005 2024-06-20,03:51:23.000,172,11080563,-795,0,1718855482,12672.454435889995,181.21402877999935,54438.82270104001 2024-06-20,03:51:24.000,172,11080490,-795,0,1718855483,12672.474644819995,181.1717340000032,54438.79475256001 2024-06-20,03:51:25.000,172,11080542,-795,0,1718855484,12672.52179898999,181.10124270000233,54438.85763664 2024-06-20,03:51:26.000,172,11080572,-795,0,1718855485,12672.56895316,181.08009531000425,54438.82270104001 2024-06-20,03:51:27.000,172,11080547,-795,0,1718855486,12672.555480539995,180.95321097000124,54438.79475256001 2024-06-20,03:51:28.000,172,11080528,-795,0,1718855487,12672.515062679995,180.9602601000006,54438.72488136001 2024-06-20,03:51:29.000,172,11080575,-795,0,1718855488,12672.60937102,180.98845661999803,54438.76680408 2024-06-20,03:51:30.000,172,11080531,-795,0,1718855489,12672.60937102,180.93206358000316,54438.92052072001 2024-06-20,03:51:31.000,172,11080517,-795,0,1718855490,12672.62284363999,180.9109161899978,54438.948469200004 2024-06-20,03:51:32.000,172,11080538,-795,0,1718855491,12672.676734119996,180.82632662999822,54439.03231464 2024-06-20,03:51:33.000,172,11080507,-795,0,1718855492,12672.62957995,180.78403185000207,54438.899559360005 2024-06-20,03:51:34.000,172,11080502,-795,0,1718855493,12672.64978888,180.762884460004,54438.88558512 2024-06-20,03:51:35.000,172,11080540,-795,0,1718855494,12672.696943049996,180.7135405500012,54438.99039192001 2024-06-20,03:51:36.000,172,11080539,-795,0,1718855495,12672.64305256999,180.6782949000044,54439.04628888 2024-06-20,03:51:37.000,172,11080540,-795,0,1718855496,12672.54200791999,180.6289509900016,54438.99737904 2024-06-20,03:51:38.000,172,11080518,-795,0,1718855497,12672.64978888,180.53731230000267,54438.92052072001 2024-06-20,03:51:39.000,172,11080546,-795,0,1718855498,12672.68347042999,180.5161649100046,54439.081224479996 2024-06-20,03:51:40.000,172,11080526,-795,0,1718855499,12672.636316259996,180.48091926000052,54439.07423736 2024-06-20,03:51:41.000,172,11080530,-795,0,1718855500,12672.58916209,180.42452621999837,54438.99039192001 2024-06-20,03:51:42.000,172,11080507,-795,0,1718855501,12672.575689469995,180.41042795999965,54438.97641768 2024-06-20,03:51:43.000,172,11080558,-795,0,1718855502,12672.515062679995,180.34698578999814,54438.86462376 2024-06-20,03:51:44.000,172,11080557,-795,0,1718855503,12672.44769958,180.3681331800035,54438.878598 2024-06-20,03:51:45.000,172,11080546,-795,0,1718855504,12672.454435889995,180.3187892700007,54438.948469200004 2024-06-20,03:51:46.000,172,11080567,-795,0,1718855505,12672.40728172,180.26944535999792,54438.9834048 2024-06-20,03:51:47.000,172,11080536,-795,0,1718855506,12672.34665493,180.29059275000327,54438.969430560006 2024-06-20,03:51:48.000,172,11080529,-795,0,1718855507,12672.211928729994,180.29764188000263,54438.850649520005 2024-06-20,03:51:49.000,172,11080522,-795,0,1718855508,12672.178247179989,180.27649449000455,54438.83667528 2024-06-20,03:51:50.000,172,11080523,-795,0,1718855509,12672.144565629998,180.2835436200039,54438.850649520005 2024-06-20,03:51:51.000,172,11080537,-795,0,1718855510,12672.137829319989,180.23419971000112,54438.88558512 2024-06-20,03:51:52.000,172,11080562,-795,0,1718855511,12672.117620389989,180.27649449000455,54438.878598 2024-06-20,03:51:53.000,172,11080529,-795,0,1718855512,12672.083938839998,180.27649449000455,54438.81571392 2024-06-20,03:51:54.000,172,11080536,-795,0,1718855513,12672.063729909998,180.29059275000327,54438.87161088001 2024-06-20,03:51:55.000,172,11080523,-795,0,1718855514,12672.003103119998,180.304691010002,54438.67597152001 2024-06-20,03:51:56.000,172,11080563,-795,0,1718855515,12672.016575739988,180.304691010002,54438.81571392 2024-06-20,03:51:57.000,172,11080512,-795,0,1718855516,12672.009839429993,180.29059275000327,54438.76680408 2024-06-20,03:51:58.000,172,11080505,-795,0,1718855517,12671.989630499993,180.3187892700007,54438.745842719996 2024-06-20,03:51:59.000,172,11080505,-795,0,1718855518,12671.982894189998,180.33993665999878,54438.75981696 2024-06-20,03:52:00.000,172,11080520,-795,0,1718855519,12671.922267399998,180.35403492000478,54438.66199728 2024-06-20,03:52:01.000,172,11080513,-795,0,1718855520,12671.949212639993,180.35403492000478,54438.71789424 2024-06-20,03:52:02.000,172,11080506,-795,0,1718855521,12671.935740020002,180.37518231000286,54438.85763664 2024-06-20,03:52:03.000,172,11080493,-795,0,1718855522,12671.854904300002,180.4033788300003,54438.682958640005 2024-06-20,03:52:04.000,172,11080497,-795,0,1718855523,12671.881849539997,180.4033788300003,54438.76680408 2024-06-20,03:52:05.000,172,11080531,-795,0,1718855524,12671.868376919992,180.4668210000018,54438.53622912001 2024-06-20,03:52:06.000,172,11080518,-795,0,1718855525,12671.854904300002,180.44567361000372,54438.578151839996 2024-06-20,03:52:07.000,172,11080495,-795,0,1718855526,12671.888585849993,180.44567361000372,54438.62706168001 2024-06-20,03:52:08.000,172,11080524,-795,0,1718855527,12671.821222749997,180.43157534999773,54438.55020336 2024-06-20,03:52:09.000,172,11080556,-795,0,1718855528,12671.848167989992,180.45272274000308,54438.64802304 2024-06-20,03:52:10.000,172,11080551,-795,0,1718855529,12671.868376919992,180.45272274000308,54438.634048800006 2024-06-20,03:52:11.000,172,11080533,-795,0,1718855530,12671.875113230002,180.44567361000372,54438.60610032001 2024-06-20,03:52:12.000,172,11080533,-795,0,1718855531,12671.861640609997,180.47387013000116,54438.62007456 2024-06-20,03:52:13.000,172,11080484,-795,0,1718855532,12671.915531090002,180.48796838999988,54438.682958640005 2024-06-20,03:52:14.000,172,11080534,-795,0,1718855533,12671.935740020002,180.47387013000116,54438.72488136001 2024-06-20,03:52:15.000,172,11080597,-795,0,1718855534,12672.043520979998,180.48796838999988,54438.70392000001 2024-06-20,03:52:16.000,172,11080568,-795,0,1718855535,12672.056993599988,180.39632970000093,54438.76680408 2024-06-20,03:52:17.000,172,11080523,-795,0,1718855536,12672.063729909998,180.32583840000007,54438.50828064001 2024-06-20,03:52:18.000,172,11080541,-795,0,1718855537,12672.070466219993,180.20600319000368,54438.58513896001 2024-06-20,03:52:19.000,172,11080479,-795,0,1718855538,12671.955948950002,180.20600319000368,54438.53622912001 2024-06-20,03:52:20.000,172,11080549,-795,0,1718855539,12671.962685259998,180.27649449000455,54438.64103592 2024-06-20,03:52:21.000,172,11080517,-795,0,1718855540,12671.989630499993,180.3681331800035,54438.65501016001 2024-06-20,03:52:22.000,172,11080534,-795,0,1718855541,12672.023312049998,180.32583840000007,54438.780778320004 2024-06-20,03:52:23.000,172,11080535,-795,0,1718855542,12672.110884079993,180.304691010002,54438.64802304 2024-06-20,03:52:24.000,172,11080525,-795,0,1718855543,12672.110884079993,180.19895406000433,54438.71789424 2024-06-20,03:52:25.000,172,11080545,-795,0,1718855544,12672.238873969989,180.17780666999897,54438.878598 2024-06-20,03:52:26.000,172,11080571,-795,0,1718855545,12672.218665039989,180.08616798000003,54438.84366240001 2024-06-20,03:52:27.000,172,11080529,-795,0,1718855546,12672.292764449994,180.04387320000387,54438.88558512 2024-06-20,03:52:28.000,172,11080602,-795,0,1718855547,12672.232137659994,179.99452929000108,54438.69693288 2024-06-20,03:52:29.000,172,11080546,-795,0,1718855548,12672.292764449994,179.95223450999765,54438.78776544 2024-06-20,03:52:30.000,172,11080550,-795,0,1718855549,12672.27929182999,179.8746940800047,54438.801739680006 2024-06-20,03:52:31.000,172,11080539,-795,0,1718855550,12672.31970968999,179.85354668999935,54438.850649520005 2024-06-20,03:52:32.000,172,11080578,-795,0,1718855551,12672.333182309994,179.80420278000383,54438.878598 2024-06-20,03:52:33.000,172,11080523,-795,0,1718855552,12672.34665493,179.78305538999848,54438.82968816 2024-06-20,03:52:34.000,172,11080507,-795,0,1718855553,12672.33991861999,179.7125640900049,54438.90654648 2024-06-20,03:52:35.000,172,11080540,-795,0,1718855554,12672.36686386,179.70551495999825,54438.85763664 2024-06-20,03:52:36.000,172,11080496,-795,0,1718855555,12672.286028139999,179.60682713999995,54438.899559360005 2024-06-20,03:52:37.000,172,11080524,-795,0,1718855556,12672.238873969989,179.64912192000338,54438.801739680006 2024-06-20,03:52:38.000,172,11080503,-755,0,1718855557,12672.090675149993,179.63502366000466,54438.801739680006 2024-06-20,03:52:39.000,172,11080530,-795,0,1718855558,12672.070466219993,179.5997780100006,54438.70392000001 2024-06-20,03:52:40.000,172,11080512,-795,0,1718855559,12672.144565629998,179.60682713999995,54438.83667528 2024-06-20,03:52:41.000,172,11080554,-795,0,1718855560,12672.104147769998,179.62092539999867,54438.75282984001 2024-06-20,03:52:42.000,172,11080553,-795,0,1718855561,12672.137829319989,179.59272888000123,54438.850649520005 2024-06-20,03:52:43.000,172,11080445,-795,0,1718855562,12671.976157880003,179.62797452999803,54438.682958640005 2024-06-20,03:52:44.000,172,11080505,-795,0,1718855563,12671.915531090002,179.65617105000274,54438.68994576 2024-06-20,03:52:45.000,172,11080487,-715,0,1718855564,12671.908794779993,179.64207279000402,54438.72488136001 2024-06-20,03:52:46.000,172,11080532,-795,0,1718855565,12671.915531090002,179.64912192000338,54438.850649520005 2024-06-20,03:52:47.000,172,11080567,-795,0,1718855566,12671.868376919992,179.6984658299989,54438.69693288 2024-06-20,03:52:48.000,172,11080549,-795,0,1718855567,12671.875113230002,179.70551495999825,54438.84366240001 2024-06-20,03:52:49.000,172,11080537,-795,0,1718855568,12671.848167989992,179.73371148000297,54438.731868480005 2024-06-20,03:52:50.000,172,11080589,-795,0,1718855569,12671.827959059992,179.74780974000168,54438.81571392 2024-06-20,03:52:51.000,172,11080548,-795,0,1718855570,12671.801013819997,179.7619080000004,54438.87161088001 2024-06-20,03:52:52.000,172,11080502,-795,0,1718855571,12671.720178099997,179.77600625999912,54438.745842719996 2024-06-20,03:52:53.000,172,11080570,-795,0,1718855572,12671.632606070001,179.8605958199987,54438.69693288 2024-06-20,03:52:54.000,172,11080556,-795,0,1718855573,12671.639342379996,179.81830104000255,54438.745842719996 2024-06-20,03:52:55.000,172,11080523,-795,0,1718855574,12671.625869759991,179.8746940800047,54438.83667528 2024-06-20,03:52:56.000,172,11080573,-795,0,1718855575,12671.585451899991,179.9099397300015,54438.90654648 2024-06-20,03:52:57.000,172,11080547,-795,0,1718855576,12671.48440724999,179.9451853799983,54438.84366240001 2024-06-20,03:52:58.000,172,11080570,-795,0,1718855577,12671.47093463,179.9592836400043,54438.81571392 2024-06-20,03:52:59.000,172,11080513,-795,0,1718855578,12671.48440724999,179.99452929000108,54438.913533599996 2024-06-20,03:53:00.000,172,11080555,-795,0,1718855579,12671.47093463,180.0086275499998,54438.913533599996 2024-06-20,03:53:01.000,172,11080524,-795,0,1718855580,12671.43051677,180.06502059000195,54438.878598 2024-06-20,03:53:02.000,172,11080526,-795,0,1718855581,12671.42378045999,180.10026623999875,54438.89257224001 2024-06-20,03:53:03.000,172,11080539,-795,0,1718855582,12671.32947212,180.10026623999875,54438.745842719996 2024-06-20,03:53:04.000,172,11080519,-795,0,1718855583,12671.36988998,180.13551189000282,54438.85763664 2024-06-20,03:53:05.000,172,11080499,-795,0,1718855584,12671.40357152999,180.13551189000282,54438.9834048 2024-06-20,03:53:06.000,172,11080473,-795,0,1718855585,12671.437253079996,180.12846276000346,54439.01135328001 2024-06-20,03:53:07.000,172,11080543,-795,0,1718855586,12671.42378045999,180.18485579999833,54438.99039192001 2024-06-20,03:53:08.000,172,11080487,-795,0,1718855587,12671.36988998,180.17780666999897,54438.75282984001 2024-06-20,03:53:09.000,172,11080464,-795,0,1718855588,12671.41030784,180.19895406000433,54438.913533599996 2024-06-20,03:53:10.000,172,11080570,-755,0,1718855589,12671.39009891,180.21305232000304,54438.92052072001 2024-06-20,03:53:11.000,172,11080539,-795,0,1718855590,12671.4507257,180.24829796999984,54438.878598 2024-06-20,03:53:12.000,172,11080528,-795,0,1718855591,12671.47093463,180.24124884000048,54438.95545632 2024-06-20,03:53:13.000,172,11080553,-795,0,1718855592,12671.504616179991,180.304691010002,54438.899559360005 2024-06-20,03:53:14.000,172,11080517,-795,0,1718855593,12671.53156142,180.304691010002,54438.899559360005 2024-06-20,03:53:15.000,172,11080527,-795,0,1718855594,12671.578715589996,180.29764188000263,54439.03930176001 2024-06-20,03:53:16.000,172,11080489,-795,0,1718855595,12671.605660829991,180.304691010002,54439.053276 2024-06-20,03:53:17.000,172,11080482,-795,0,1718855596,12671.612397140001,180.36108405000414,54438.99039192001 2024-06-20,03:53:18.000,172,11080560,-795,0,1718855597,12671.625869759991,180.33993665999878,54438.92750784 2024-06-20,03:53:19.000,172,11080531,-795,0,1718855598,12671.666287619992,180.304691010002,54438.93449496 2024-06-20,03:53:20.000,172,11080540,-795,0,1718855599,12671.740387029997,180.304691010002,54439.08821160001 2024-06-20,03:53:21.000,172,11080548,-795,0,1718855600,12671.787541199992,180.33288752999943,54439.186031280005 2024-06-20,03:53:22.000,172,11080544,-795,0,1718855601,12671.848167989992,180.26239622999856,54439.20000552 2024-06-20,03:53:23.000,172,11080529,-795,0,1718855602,12671.774068580002,180.2835436200039,54439.10917296001 2024-06-20,03:53:24.000,172,11080509,-795,0,1718855603,12671.807750129992,180.2835436200039,54439.04628888 2024-06-20,03:53:25.000,172,11080522,-795,0,1718855604,12671.827959059992,180.304691010002,54439.018340400005 2024-06-20,03:53:26.000,172,11080481,-795,0,1718855605,12671.854904300002,180.21305232000304,54439.116160080004 2024-06-20,03:53:27.000,172,11080530,-795,0,1718855606,12671.895322160002,180.1919049299977,54439.15109568 2024-06-20,03:53:28.000,172,11080539,-795,0,1718855607,12671.861640609997,180.18485579999833,54439.248915359996 2024-06-20,03:53:29.000,172,11080525,-795,0,1718855608,12671.902058469997,180.1919049299977,54439.234941120005 2024-06-20,03:53:30.000,172,11080515,-795,0,1718855609,12671.929003709993,180.16370841000025,54439.31878656 2024-06-20,03:53:31.000,172,11080528,-795,0,1718855610,12672.036784669988,180.17780666999897,54439.36070928 2024-06-20,03:53:32.000,172,11080487,-795,0,1718855611,12671.996366810003,180.12846276000346,54439.37468352001 2024-06-20,03:53:33.000,172,11080527,-795,0,1718855612,12671.989630499993,180.17780666999897,54439.25590248001 2024-06-20,03:53:34.000,172,11080489,-795,0,1718855613,12672.023312049998,180.1566592800009,54439.31878656 2024-06-20,03:53:35.000,172,11080513,-795,0,1718855614,12672.083938839998,180.14961015000154,54439.39564488001 2024-06-20,03:53:36.000,172,11080536,-795,0,1718855615,12672.077202529988,180.16370841000025,54439.40961912 2024-06-20,03:53:37.000,172,11080539,-755,0,1718855616,12672.117620389989,180.19895406000433,54439.37468352001 2024-06-20,03:53:38.000,172,11080550,-795,0,1718855617,12672.158038249989,180.1707575399996,54439.42359336001 2024-06-20,03:53:39.000,172,11080541,-795,0,1718855618,12672.144565629998,180.1707575399996,54439.33974792 2024-06-20,03:53:40.000,172,11080482,-795,0,1718855619,12672.144565629998,180.1707575399996,54439.39564488001 2024-06-20,03:53:41.000,172,11080555,-795,0,1718855620,12672.306237069999,180.1707575399996,54439.5074388 2024-06-20,03:53:42.000,172,11080569,-795,0,1718855621,12672.265819209999,180.21305232000304,54439.39564488001 2024-06-20,03:53:43.000,172,11080502,-795,0,1718855622,12672.312973379994,180.20600319000368,54439.51442592001 2024-06-20,03:53:44.000,172,11080528,-795,0,1718855623,12672.333182309994,180.1919049299977,54439.56333576001 2024-06-20,03:53:45.000,172,11080529,-795,0,1718855624,12672.38707279,180.24124884000048,54439.77294936 2024-06-20,03:53:46.000,172,11080558,-795,0,1718855625,12672.44096326999,180.24124884000048,54439.79391072 2024-06-20,03:53:47.000,172,11080506,-795,0,1718855626,12672.40728172,180.24829796999984,54439.79391072 2024-06-20,03:53:48.000,172,11080460,-795,0,1718855627,12672.333182309994,180.27649449000455,54439.46551608001 2024-06-20,03:53:49.000,172,11080502,-795,0,1718855628,12672.42749065,180.29764188000263,54439.6471812 2024-06-20,03:53:50.000,172,11080546,-795,0,1718855629,12672.42075433999,180.32583840000007,54439.67512968 2024-06-20,03:53:51.000,172,11080520,-795,0,1718855630,12672.454435889995,180.31174014000135,54439.73102664001 2024-06-20,03:53:52.000,172,11080570,-795,0,1718855631,12672.454435889995,180.36108405000414,54439.76596224 2024-06-20,03:53:53.000,172,11080584,-795,0,1718855632,12672.46117219999,180.38928057000157,54439.786923600004 2024-06-20,03:53:54.000,172,11080544,-795,0,1718855633,12672.44769958,180.4033788300003,54439.87076904 2024-06-20,03:53:55.000,172,11080536,-795,0,1718855634,12672.5285353,180.41042795999965,54439.94762736001 2024-06-20,03:53:56.000,172,11080443,-795,0,1718855635,12672.494853749995,180.417477089999,54439.92666600001 2024-06-20,03:53:57.000,172,11080551,-795,0,1718855636,12672.515062679995,180.417477089999,54439.94064024 2024-06-20,03:53:58.000,172,11080535,-795,0,1718855637,12672.48138112999,180.42452621999837,54439.82884632001 2024-06-20,03:53:59.000,172,11080526,-795,0,1718855638,12672.46790851,180.45977187000244,54439.84282056 2024-06-20,03:54:00.000,172,11080519,-795,0,1718855639,12672.48811744,180.48796838999988,54440.024485680005 2024-06-20,03:54:01.000,172,11080547,-795,0,1718855640,12672.515062679995,180.50911577999796,54440.03845992 2024-06-20,03:54:02.000,172,11080541,-795,0,1718855641,12672.54200791999,180.48091926000052,54440.0314728 2024-06-20,03:54:03.000,172,11080507,-795,0,1718855642,12672.434226959995,180.49501751999924,54439.96858872001 2024-06-20,03:54:04.000,172,11080489,-795,0,1718855643,12672.46790851,180.53731230000267,54439.86378192 2024-06-20,03:54:05.000,172,11080518,-795,0,1718855644,12672.50832637,180.52321404000395,54439.99653720001 2024-06-20,03:54:06.000,172,11080522,-795,0,1718855645,12672.515062679995,180.50911577999796,54440.024485680005 2024-06-20,03:54:07.000,172,11080549,-795,0,1718855646,12672.535271609995,180.48091926000052,54440.03845992 2024-06-20,03:54:08.000,172,11080521,-795,0,1718855647,12672.515062679995,180.49501751999924,54440.05243416 2024-06-20,03:54:09.000,172,11080534,-795,0,1718855648,12672.515062679995,180.48091926000052,54440.05243416 2024-06-20,03:54:10.000,172,11080543,-795,0,1718855649,12672.54874423,180.4668210000018,54440.143266720006 2024-06-20,03:54:11.000,172,11080558,-795,0,1718855650,12672.60263470999,180.45272274000308,54440.192176560005 2024-06-20,03:54:12.000,172,11080463,-795,0,1718855651,12672.52179898999,180.41042795999965,54440.04544704001 2024-06-20,03:54:13.000,172,11080518,-795,0,1718855652,12672.535271609995,180.38928057000157,54440.00352432 2024-06-20,03:54:14.000,172,11080486,-795,0,1718855653,12672.56895316,180.3681331800035,54440.00352432 2024-06-20,03:54:15.000,172,11080551,-755,0,1718855654,12672.60937102,180.3187892700007,54440.073395520005 2024-06-20,03:54:16.000,172,11080543,-795,0,1718855655,12672.56895316,180.27649449000455,54440.15025384 2024-06-20,03:54:17.000,172,11080549,-795,0,1718855656,12672.58242577999,180.29764188000263,54440.05942128 2024-06-20,03:54:18.000,172,11080538,-795,0,1718855657,12672.575689469995,180.24829796999984,54440.10833112 2024-06-20,03:54:19.000,172,11080525,-795,0,1718855658,12672.64305256999,180.21305232000304,54440.276022 2024-06-20,03:54:20.000,172,11080478,-795,0,1718855659,12672.62957995,180.1919049299977,54440.30397048001 2024-06-20,03:54:21.000,172,11080524,-795,0,1718855660,12672.62957995,180.1919049299977,54440.276022 2024-06-20,03:54:22.000,172,11080560,-795,0,1718855661,12672.5285353,180.1707575399996,54440.101344 2024-06-20,03:54:23.000,172,11080525,-795,0,1718855662,12672.535271609995,180.14256102000218,54440.15724096 2024-06-20,03:54:24.000,172,11080533,-795,0,1718855663,12672.616107329995,180.11436450000474,54440.32493184 2024-06-20,03:54:25.000,172,11080501,-795,0,1718855664,12672.60263470999,180.0720697200013,54440.3458932 2024-06-20,03:54:26.000,172,11080547,-795,0,1718855665,12672.60263470999,180.0932171099994,54440.338906080004 2024-06-20,03:54:27.000,172,11080516,-795,0,1718855666,12672.54874423,180.06502059000195,54440.32493184 2024-06-20,03:54:28.000,172,11080508,-795,0,1718855667,12672.58916209,180.01567667999916,54440.24807352 2024-06-20,03:54:29.000,172,11080553,-795,0,1718855668,12672.555480539995,179.98748016000172,54440.241086400005 2024-06-20,03:54:30.000,172,11080536,-795,0,1718855669,12672.50832637,179.93813624999893,54440.31794472 2024-06-20,03:54:31.000,172,11080530,-795,0,1718855670,12672.48811744,179.8605958199987,54440.143266720006 2024-06-20,03:54:32.000,172,11080509,-795,0,1718855671,12672.52179898999,179.8605958199987,54440.25506064 2024-06-20,03:54:33.000,172,11080561,-715,0,1718855672,12672.494853749995,179.84649756,54440.23409928001 2024-06-20,03:54:34.000,172,11080511,-795,0,1718855673,12672.474644819995,179.76895712999976,54440.22012504 2024-06-20,03:54:35.000,172,11080526,-795,0,1718855674,12672.414018029995,179.7266623500036,54440.18518944001 2024-06-20,03:54:36.000,172,11080449,-795,0,1718855675,12672.414018029995,179.68436757000018,54440.30397048001 2024-06-20,03:54:37.000,172,11080540,-795,0,1718855676,12672.40728172,179.67731844000082,54440.276022 2024-06-20,03:54:38.000,172,11080530,-795,0,1718855677,12672.36012754999,179.64912192000338,54440.15025384 2024-06-20,03:54:39.000,172,11080526,-795,0,1718855678,12672.312973379994,179.68436757000018,54440.101344 2024-06-20,03:54:40.000,172,11080529,-795,0,1718855679,12672.292764449994,179.6632201800021,54440.11531824001 2024-06-20,03:54:41.000,172,11080495,-795,0,1718855680,12672.312973379994,179.67026931000146,54440.101344 2024-06-20,03:54:42.000,172,11080539,-795,0,1718855681,12672.333182309994,179.69141669999954,54440.289996240004 2024-06-20,03:54:43.000,172,11080550,-795,0,1718855682,12672.286028139999,179.70551495999825,54440.35288032001 2024-06-20,03:54:44.000,172,11080564,-795,0,1718855683,12672.252346589994,179.67026931000146,54440.192176560005 2024-06-20,03:54:45.000,172,11080494,-795,0,1718855684,12672.232137659994,179.7125640900049,54440.26204776001 2024-06-20,03:54:46.000,172,11080503,-795,0,1718855685,12672.265819209999,179.7125640900049,54440.310957600006 2024-06-20,03:54:47.000,172,11080588,-795,0,1718855686,12672.198456109989,179.73371148000297,54440.28300912001 2024-06-20,03:54:48.000,172,11080541,-795,0,1718855687,12672.225401349999,179.77600625999912,54440.38781592 2024-06-20,03:54:49.000,172,11080536,-795,0,1718855688,12672.171510869994,179.84649756,54440.28300912001 2024-06-20,03:54:50.000,172,11080549,-795,0,1718855689,12672.198456109989,179.8112519100032,54440.33191896001 2024-06-20,03:54:51.000,172,11080553,-795,0,1718855690,12672.171510869994,179.84649756,54440.4157644 2024-06-20,03:54:52.000,172,11080495,-795,0,1718855691,12672.178247179989,179.8605958199987,54440.276022 2024-06-20,03:54:53.000,172,11080564,-795,0,1718855692,12672.164774559998,179.8746940800047,54440.241086400005 2024-06-20,03:54:54.000,172,11080492,-795,0,1718855693,12672.158038249989,179.90289060000214,54440.26204776001 2024-06-20,03:54:55.000,172,11080512,-795,0,1718855694,12672.205192419999,179.91698886000086,54440.338906080004 2024-06-20,03:54:56.000,172,11080529,-795,0,1718855695,12672.151301939994,179.9451853799983,54440.35288032001 2024-06-20,03:54:57.000,172,11080535,-795,0,1718855696,12672.184983489999,179.9451853799983,54440.3458932 2024-06-20,03:54:58.000,172,11080537,-795,0,1718855697,12672.178247179989,179.95223450999765,54440.3458932 2024-06-20,03:54:59.000,172,11080526,-795,0,1718855698,12672.225401349999,179.9592836400043,54440.47166136001 2024-06-20,03:55:00.000,172,11080515,-795,0,1718855699,12672.29950075999,179.9451853799983,54440.49262272 2024-06-20,03:55:01.000,172,11080546,-795,0,1718855700,12672.225401349999,179.93813624999893,54440.54153256 2024-06-20,03:55:02.000,172,11080601,-795,0,1718855701,12672.205192419999,179.93108711999957,54440.47166136001 2024-06-20,03:55:03.000,172,11080535,-795,0,1718855702,12672.232137659994,179.89584147000278,54440.44371288 2024-06-20,03:55:04.000,172,11080559,-795,0,1718855703,12672.245610279999,179.91698886000086,54440.39480304 2024-06-20,03:55:05.000,172,11080521,-795,0,1718855704,12672.286028139999,179.9099397300015,54440.5555068 2024-06-20,03:55:06.000,172,11080550,-795,0,1718855705,12672.292764449994,179.8746940800047,54440.54851968001 2024-06-20,03:55:07.000,172,11080547,-795,0,1718855706,12672.27929182999,179.88174321000406,54440.527558320005 2024-06-20,03:55:08.000,172,11080527,-795,0,1718855707,12672.184983489999,179.86764494999807,54440.338906080004 2024-06-20,03:55:09.000,172,11080508,-795,0,1718855708,12672.25908289999,179.83944843000063,54440.45070000001 2024-06-20,03:55:10.000,172,11080553,-795,0,1718855709,12672.25908289999,179.8112519100032,54440.4856356 2024-06-20,03:55:11.000,172,11080520,-795,0,1718855710,12672.245610279999,179.7619080000004,54440.408777280005 2024-06-20,03:55:12.000,172,11080549,-795,0,1718855711,12672.312973379994,179.74780974000168,54440.43672576 2024-06-20,03:55:13.000,172,11080531,-795,0,1718855712,12672.312973379994,179.73371148000297,54440.506596960004 2024-06-20,03:55:14.000,172,11080528,-795,0,1718855713,12672.34665493,179.67026931000146,54440.46467424 2024-06-20,03:55:15.000,172,11080497,-795,0,1718855714,12672.414018029995,179.64207279000402,54440.478648480006 2024-06-20,03:55:16.000,172,11080492,-795,0,1718855715,12672.373600169994,179.64912192000338,54440.42973864001 2024-06-20,03:55:17.000,172,11080553,-795,0,1718855716,12672.38707279,179.5997780100006,54440.46467424 2024-06-20,03:55:18.000,172,11080554,-795,0,1718855717,12672.38707279,179.59272888000123,54440.37384168 2024-06-20,03:55:19.000,172,11080576,-795,0,1718855718,12672.36012754999,179.5645323600038,54440.37384168 2024-06-20,03:55:20.000,172,11080509,-795,0,1718855719,12672.40728172,179.53633583999908,54440.49960984001 2024-06-20,03:55:21.000,172,11080533,-795,0,1718855720,12672.46117219999,179.55748323000444,54440.52057120001 2024-06-20,03:55:22.000,172,11080524,-795,0,1718855721,12672.46790851,179.52928670999972,54440.49262272 2024-06-20,03:55:23.000,172,11080570,-795,0,1718855722,12672.434226959995,179.52928670999972,54440.506596960004 2024-06-20,03:55:24.000,172,11080500,-795,0,1718855723,12672.36686386,179.5786306200025,54440.42275152 2024-06-20,03:55:25.000,172,11080511,-795,0,1718855724,12672.40054540999,179.54338496999844,54440.47166136001 2024-06-20,03:55:26.000,172,11080557,-795,0,1718855725,12672.38033647999,179.54338496999844,54440.53454544 2024-06-20,03:55:27.000,172,11080514,-795,0,1718855726,12672.34665493,179.58567975000187,54440.53454544 2024-06-20,03:55:28.000,172,11080546,-795,0,1718855727,12672.27929182999,179.59272888000123,54440.408777280005 2024-06-20,03:55:29.000,172,11080579,-795,0,1718855728,12672.29950075999,179.57158149000315,54440.49262272 2024-06-20,03:55:30.000,172,11080517,-795,0,1718855729,12672.393809099995,179.5645323600038,54440.59742952001 2024-06-20,03:55:31.000,172,11080550,-795,0,1718855730,12672.333182309994,179.55748323000444,54440.61839088001 2024-06-20,03:55:32.000,172,11080483,-795,0,1718855731,12672.286028139999,179.5997780100006,54440.56948104001 2024-06-20,03:55:33.000,172,11080570,-795,0,1718855732,12672.238873969989,179.57158149000315,54440.47166136001 2024-06-20,03:55:34.000,172,11080483,-795,0,1718855733,12672.151301939994,179.5997780100006,54440.44371288 2024-06-20,03:55:35.000,172,11080563,-795,0,1718855734,12672.191719799994,179.54338496999844,54440.5904424 2024-06-20,03:55:36.000,172,11080498,-795,0,1718855735,12672.164774559998,179.5997780100006,54440.53454544 2024-06-20,03:55:37.000,172,11080547,-795,0,1718855736,12672.164774559998,179.5645323600038,54440.51358408 2024-06-20,03:55:38.000,172,11080534,-795,0,1718855737,12672.117620389989,179.62092539999867,54440.4856356 2024-06-20,03:55:39.000,172,11080549,-795,0,1718855738,12672.117620389989,179.62092539999867,54440.54153256 2024-06-20,03:55:40.000,172,11080461,-795,0,1718855739,12672.144565629998,179.64207279000402,54440.53454544 2024-06-20,03:55:41.000,172,11080569,-795,0,1718855740,12672.124356699998,179.6632201800021,54440.59742952001 2024-06-20,03:55:42.000,172,11080567,-795,0,1718855741,12672.036784669988,179.68436757000018,54440.408777280005 2024-06-20,03:55:43.000,172,11080540,-795,0,1718855742,12672.090675149993,179.71961322000425,54440.527558320005 2024-06-20,03:55:44.000,172,11080560,-795,0,1718855743,12672.056993599988,179.7619080000004,54440.51358408 2024-06-20,03:55:45.000,172,11080487,-795,0,1718855744,12672.144565629998,179.77600625999912,54440.66730072001 2024-06-20,03:55:46.000,172,11080531,-795,0,1718855745,12672.097411459989,179.79010451999784,54440.54153256 2024-06-20,03:55:47.000,172,11080540,-795,0,1718855746,12672.184983489999,179.78305538999848,54440.674287840004 2024-06-20,03:55:48.000,172,11080491,-795,0,1718855747,12672.158038249989,179.83944843000063,54440.6603136 2024-06-20,03:55:49.000,172,11080578,-795,0,1718855748,12672.137829319989,179.8605958199987,54440.527558320005 2024-06-20,03:55:50.000,172,11080522,-795,0,1718855749,12672.151301939994,179.88879234000342,54440.51358408 2024-06-20,03:55:51.000,172,11080567,-795,0,1718855750,12672.232137659994,179.8605958199987,54440.63236512 2024-06-20,03:55:52.000,172,11080514,-795,0,1718855751,12672.252346589994,179.88879234000342,54440.72319768 2024-06-20,03:55:53.000,172,11080579,-795,0,1718855752,12672.25908289999,179.86764494999807,54440.70223632 2024-06-20,03:55:54.000,172,11080521,-795,0,1718855753,12672.272555519994,179.88879234000342,54440.71621056001 2024-06-20,03:55:55.000,172,11080508,-795,0,1718855754,12672.33991861999,179.92403799000022,54440.814030240006 2024-06-20,03:55:56.000,172,11080505,-795,0,1718855755,12672.306237069999,179.9451853799983,54440.744159040005 2024-06-20,03:55:57.000,172,11080519,-795,0,1718855756,12672.326446,179.91698886000086,54440.75813328 2024-06-20,03:55:58.000,172,11080561,-795,0,1718855757,12672.29950075999,179.9099397300015,54440.65332648 2024-06-20,03:55:59.000,172,11080521,-795,0,1718855758,12672.31970968999,179.9592836400043,54440.70223632 2024-06-20,03:56:00.000,172,11080514,-795,0,1718855759,12672.333182309994,179.98043103000236,54440.82101736 2024-06-20,03:56:01.000,172,11080559,-795,0,1718855760,12672.36686386,179.99452929000108,54440.862940080006 2024-06-20,03:56:02.000,172,11080565,-795,0,1718855761,12672.393809099995,179.99452929000108,54440.87691432 2024-06-20,03:56:03.000,172,11080533,-755,0,1718855762,12672.393809099995,180.01567667999916,54440.8699272 2024-06-20,03:56:04.000,172,11080565,-795,0,1718855763,12672.31970968999,180.0086275499998,54440.76512040001 2024-06-20,03:56:05.000,172,11080485,-795,0,1718855764,12672.38707279,180.05092233000323,54440.80704312001 2024-06-20,03:56:06.000,172,11080481,-795,0,1718855765,12672.333182309994,180.0368240700045,54440.77909464 2024-06-20,03:56:07.000,172,11080530,-795,0,1718855766,12672.36012754999,180.08616798000003,54440.911849920005 2024-06-20,03:56:08.000,172,11080532,-795,0,1718855767,12672.373600169994,180.11436450000474,54440.78608176001 2024-06-20,03:56:09.000,172,11080505,-795,0,1718855768,12672.42075433999,180.19895406000433,54440.83499160001 2024-06-20,03:56:10.000,172,11080545,-795,0,1718855769,12672.44096326999,180.18485579999833,54440.911849920005 2024-06-20,03:56:11.000,172,11080503,-795,0,1718855770,12672.48138112999,180.1919049299977,54440.92582416 2024-06-20,03:56:12.000,172,11080555,-795,0,1718855771,12672.434226959995,180.24124884000048,54440.90486280001 2024-06-20,03:56:13.000,172,11080524,-795,0,1718855772,12672.36686386,180.2835436200039,54440.793068880004 2024-06-20,03:56:14.000,172,11080495,-795,0,1718855773,12672.36012754999,180.29764188000263,54440.841978720004 2024-06-20,03:56:15.000,172,11080525,-795,0,1718855774,12672.393809099995,180.3187892700007,54440.911849920005 2024-06-20,03:56:16.000,172,11080539,-795,0,1718855775,12672.36686386,180.4033788300003,54440.88390144001 2024-06-20,03:56:17.000,172,11080555,-795,0,1718855776,12672.353391239994,180.417477089999,54440.90486280001 2024-06-20,03:56:18.000,172,11080544,-795,0,1718855777,12672.33991861999,180.38928057000157,54440.89088856 2024-06-20,03:56:19.000,172,11080548,-795,0,1718855778,12672.333182309994,180.38928057000157,54440.94678552 2024-06-20,03:56:20.000,172,11080538,-795,0,1718855779,12672.25908289999,180.43157534999773,54440.960759760004 2024-06-20,03:56:21.000,172,11080555,-795,0,1718855780,12672.27929182999,180.45977187000244,54440.95377264001 2024-06-20,03:56:22.000,172,11080536,-795,0,1718855781,12672.252346589994,180.48091926000052,54441.0446052 2024-06-20,03:56:23.000,172,11080546,-795,0,1718855782,12672.164774559998,180.52321404000395,54440.91883704 2024-06-20,03:56:24.000,172,11080536,-795,0,1718855783,12672.131093009993,180.5020666499986,54440.94678552 2024-06-20,03:56:25.000,172,11080579,-795,0,1718855784,12672.077202529988,180.54436143000203,54440.92582416 2024-06-20,03:56:26.000,172,11080517,-795,0,1718855785,12672.110884079993,180.54436143000203,54441.05159232001 2024-06-20,03:56:27.000,172,11080536,-795,0,1718855786,12672.070466219993,180.59370534000482,54441.00268248001 2024-06-20,03:56:28.000,172,11080539,-795,0,1718855787,12672.009839429993,180.60780360000354,54441.030630960006 2024-06-20,03:56:29.000,172,11080547,-795,0,1718855788,12671.989630499993,180.58665620999818,54440.92582416 2024-06-20,03:56:30.000,172,11080510,-795,0,1718855789,12671.962685259998,180.6500983799997,54440.960759760004 2024-06-20,03:56:31.000,172,11080547,-795,0,1718855790,12671.969421569993,180.6782949000044,54440.89787568 2024-06-20,03:56:32.000,172,11080554,-795,0,1718855791,12671.949212639993,180.7135405500012,54440.95377264001 2024-06-20,03:56:33.000,172,11080561,-795,0,1718855792,12671.949212639993,180.7135405500012,54440.911849920005 2024-06-20,03:56:34.000,172,11080552,-795,0,1718855793,12671.888585849993,180.70649142000184,54440.9397984 2024-06-20,03:56:35.000,172,11080579,-795,0,1718855794,12671.982894189998,180.748786199998,54440.98870824 2024-06-20,03:56:36.000,172,11080512,-795,0,1718855795,12671.915531090002,180.72763880999992,54440.91883704 2024-06-20,03:56:37.000,172,11080497,-795,0,1718855796,12671.895322160002,180.78403185000207,54440.89088856 2024-06-20,03:56:38.000,172,11080550,-795,0,1718855797,12671.895322160002,180.75583533000463,54440.793068880004 2024-06-20,03:56:39.000,172,11080588,-795,0,1718855798,12671.895322160002,180.75583533000463,54440.793068880004 2024-06-20,03:56:40.000,172,11080540,-795,0,1718855799,12671.915531090002,180.75583533000463,54440.911849920005 2024-06-20,03:56:41.000,172,11080553,-795,0,1718855800,12671.969421569993,180.762884460004,54440.94678552 2024-06-20,03:56:42.000,172,11080536,-795,0,1718855801,12671.949212639993,180.75583533000463,54440.97473400001 2024-06-20,03:56:43.000,172,11080561,-795,0,1718855802,12671.861640609997,180.762884460004,54440.695249200005 2024-06-20,03:56:44.000,172,11080534,-795,0,1718855803,12671.814486440002,180.74173706999863,54440.66730072001 2024-06-20,03:56:45.000,172,11080542,-795,0,1718855804,12671.935740020002,180.74173706999863,54440.862940080006 2024-06-20,03:56:46.000,172,11080522,-795,0,1718855805,12671.929003709993,180.762884460004,54440.95377264001 2024-06-20,03:56:47.000,172,11080543,-795,0,1718855806,12671.881849539997,180.73468793999928,54440.97473400001 2024-06-20,03:56:48.000,172,11080507,-795,0,1718855807,12671.801013819997,180.748786199998,54440.88390144001 2024-06-20,03:56:49.000,172,11080559,-795,0,1718855808,12671.861640609997,180.8122283699995,54440.95377264001 2024-06-20,03:56:50.000,172,11080522,-795,0,1718855809,12671.902058469997,180.72058968000056,54441.09351504 2024-06-20,03:56:51.000,172,11080579,-795,0,1718855810,12671.902058469997,180.70649142000184,54441.09351504 2024-06-20,03:56:52.000,172,11080550,-795,0,1718855811,12671.895322160002,180.6641966399984,54441.0446052 2024-06-20,03:56:53.000,172,11080534,-795,0,1718855812,12671.875113230002,180.68534403000376,54440.95377264001 2024-06-20,03:56:54.000,172,11080524,-795,0,1718855813,12671.888585849993,180.67124576999777,54440.97473400001 2024-06-20,03:56:55.000,172,11080527,-795,0,1718855814,12671.895322160002,180.6500983799997,54441.02364384001 2024-06-20,03:56:56.000,172,11080540,-795,0,1718855815,12671.868376919992,180.6500983799997,54441.079540800005 2024-06-20,03:56:57.000,172,11080552,-795,0,1718855816,12671.834695370002,180.6641966399984,54440.981721120006 2024-06-20,03:56:58.000,172,11080533,-795,0,1718855817,12671.841431679997,180.67124576999777,54441.07255368001 2024-06-20,03:56:59.000,172,11080580,-795,0,1718855818,12671.794277510002,180.6500983799997,54441.02364384001 2024-06-20,03:57:00.000,172,11080558,-795,0,1718855819,12671.861640609997,180.65714750999905,54441.13543776 2024-06-20,03:57:01.000,172,11080539,-795,0,1718855820,12671.827959059992,180.65714750999905,54441.05159232001 2024-06-20,03:57:02.000,172,11080518,-795,0,1718855821,12671.821222749997,180.6148527300029,54441.01665672 2024-06-20,03:57:03.000,172,11080610,-795,0,1718855822,12671.848167989992,180.69239316000312,54441.08652792 2024-06-20,03:57:04.000,172,11080582,-795,0,1718855823,12671.834695370002,180.69944229000248,54441.21928320001 2024-06-20,03:57:05.000,172,11080581,-795,0,1718855824,12671.854904300002,180.72058968000056,54441.21229608 2024-06-20,03:57:06.000,172,11080581,-795,0,1718855825,12671.955948950002,180.68534403000376,54441.28915440001 2024-06-20,03:57:07.000,172,11080552,-795,0,1718855826,12671.902058469997,180.69944229000248,54441.317102880006 2024-06-20,03:57:08.000,172,11080557,-795,0,1718855827,12671.929003709993,180.65714750999905,54441.31011576001 2024-06-20,03:57:09.000,172,11080548,-795,0,1718855828,12671.794277510002,180.73468793999928,54441.15639912 2024-06-20,03:57:10.000,172,11080531,-795,0,1718855829,12671.834695370002,180.748786199998,54441.177360480004 2024-06-20,03:57:11.000,172,11080558,-795,0,1718855830,12671.854904300002,180.762884460004,54441.33107712 2024-06-20,03:57:12.000,172,11080545,-795,0,1718855831,12671.794277510002,180.762884460004,54441.26819304001 2024-06-20,03:57:13.000,172,11080519,-795,0,1718855832,12671.747123339992,180.80517924000014,54441.21928320001 2024-06-20,03:57:14.000,172,11080536,-795,0,1718855833,12671.720178099997,180.79108098000142,54441.26819304001 2024-06-20,03:57:15.000,172,11080547,-795,0,1718855834,12671.780804889997,180.81927749999886,54441.30312864 2024-06-20,03:57:16.000,172,11080510,-795,0,1718855835,12671.673023930001,180.82632662999822,54441.30312864 2024-06-20,03:57:17.000,172,11080549,-795,0,1718855836,12671.646078689992,180.8968179299991,54441.28216728 2024-06-20,03:57:18.000,172,11080584,-795,0,1718855837,12671.592188210001,180.93206358000316,54441.20530896 2024-06-20,03:57:19.000,172,11080549,-795,0,1718855838,12671.565242969991,180.8968179299991,54441.21928320001 2024-06-20,03:57:20.000,172,11080579,-795,0,1718855839,12671.585451899991,180.98140748999867,54441.345051360004 2024-06-20,03:57:21.000,172,11080538,-795,0,1718855840,12671.545034039991,181.00255488000403,54441.366012720006 2024-06-20,03:57:22.000,172,11080555,-795,0,1718855841,12671.524825109991,181.01665314000275,54441.3939612 2024-06-20,03:57:23.000,172,11080523,-795,0,1718855842,12671.4507257,181.0589479199989,54441.27518016 2024-06-20,03:57:24.000,172,11080511,-795,0,1718855843,12671.40357152999,181.05189878999954,54441.28216728 2024-06-20,03:57:25.000,172,11080557,-795,0,1718855844,12671.44398938999,181.1082918300017,54441.31011576001 2024-06-20,03:57:26.000,172,11080512,-795,0,1718855845,12671.38336259999,181.1082918300017,54441.2542188 2024-06-20,03:57:27.000,172,11080513,-795,0,1718855846,12671.336208429995,181.15763574000448,54441.32409 2024-06-20,03:57:28.000,172,11080557,-795,0,1718855847,12671.22842747,181.1717340000032,54441.23325744 2024-06-20,03:57:29.000,172,11080575,-795,0,1718855848,12671.255372709995,181.24222530000407,54441.2542188 2024-06-20,03:57:30.000,172,11080560,-795,0,1718855849,12671.28905426,181.22812703999807,54441.40094832 2024-06-20,03:57:31.000,172,11080571,-795,0,1718855850,12671.28231794999,181.21402877999935,54441.40094832 2024-06-20,03:57:32.000,172,11080507,-795,0,1718855851,12671.194745919995,181.2351761700047,54441.30312864 2024-06-20,03:57:33.000,172,11080529,-795,0,1718855852,12671.134119129994,181.24222530000407,54441.27518016 2024-06-20,03:57:34.000,172,11080526,-795,0,1718855853,12671.12064650999,181.19288139000128,54441.30312864 2024-06-20,03:57:35.000,172,11080543,-795,0,1718855854,12671.14759175,181.21402877999935,54441.38697408001 2024-06-20,03:57:36.000,172,11080516,-795,0,1718855855,12671.12738282,181.21402877999935,54441.44287104 2024-06-20,03:57:37.000,172,11080555,-795,0,1718855856,12671.10717389,181.2210779099987,54441.33806424001 2024-06-20,03:57:38.000,172,11080560,-795,0,1718855857,12671.073492339994,181.1717340000032,54441.33107712 2024-06-20,03:57:39.000,172,11080493,-795,0,1718855858,12671.093701269994,181.16468487000384,54441.47780664001 2024-06-20,03:57:40.000,172,11080497,-795,0,1718855859,12671.10043757999,181.12943921999977,54441.47081952 2024-06-20,03:57:41.000,172,11080551,-795,0,1718855860,12671.093701269994,181.11534096000105,54441.40094832 2024-06-20,03:57:42.000,172,11080564,-795,0,1718855861,12671.066756029999,181.09419357000297,54441.38697408001 2024-06-20,03:57:43.000,172,11080502,-795,0,1718855862,12671.03981078999,181.0871444400036,54441.27518016 2024-06-20,03:57:44.000,172,11080586,-795,0,1718855863,12670.958975069989,181.0730461800049,54441.2542188 2024-06-20,03:57:45.000,172,11080563,-795,0,1718855864,12671.10717389,181.08009531000425,54441.44287104 2024-06-20,03:57:46.000,172,11080537,-795,0,1718855865,12671.12064650999,181.08009531000425,54441.42190968 2024-06-20,03:57:47.000,172,11080573,-795,0,1718855866,12671.12064650999,181.06599704999826,54441.33806424001 2024-06-20,03:57:48.000,172,11080477,-795,0,1718855867,12670.999392929989,181.03780053000082,54441.13543776 2024-06-20,03:57:49.000,172,11080511,-795,0,1718855868,12671.073492339994,181.0096040100034,54441.37998696 2024-06-20,03:57:50.000,172,11080568,-795,0,1718855869,12671.10717389,181.00255488000403,54441.32409 2024-06-20,03:57:51.000,172,11080574,-795,0,1718855870,12671.12064650999,180.94616184000188,54441.40793544001 2024-06-20,03:57:52.000,172,11080510,-795,0,1718855871,12671.046547099999,180.97435835999931,54441.512742240004 2024-06-20,03:57:53.000,172,11080544,-795,0,1718855872,12671.053283409994,180.97435835999931,54441.4288968 2024-06-20,03:57:54.000,172,11080556,-795,0,1718855873,12671.053283409994,180.97435835999931,54441.37998696 2024-06-20,03:57:55.000,172,11080514,-795,0,1718855874,12671.046547099999,180.94616184000188,54441.484793760006 2024-06-20,03:57:56.000,172,11080470,-795,0,1718855875,12670.985920309999,180.9602601000006,54441.44985816 2024-06-20,03:57:57.000,172,11080520,-795,0,1718855876,12670.958975069989,180.97435835999931,54441.40094832 2024-06-20,03:57:58.000,172,11080546,-795,0,1718855877,12670.911820899993,180.9602601000006,54441.33107712 2024-06-20,03:57:59.000,172,11080503,-795,0,1718855878,12670.857930419988,181.0096040100034,54441.30312864 2024-06-20,03:58:00.000,172,11080545,-795,0,1718855879,12670.851194109993,181.0730461800049,54441.414922560005 2024-06-20,03:58:01.000,172,11080563,-795,0,1718855880,12670.871403039993,181.0589479199989,54441.47780664001 2024-06-20,03:58:02.000,172,11080573,-795,0,1718855881,12670.810776249993,181.11534096000105,54441.47081952 2024-06-20,03:58:03.000,172,11080534,-795,0,1718855882,12670.770358389993,181.1223900900004,54441.463832400004 2024-06-20,03:58:04.000,172,11080543,-795,0,1718855883,12670.662577429997,181.15763574000448,54441.38697408001 2024-06-20,03:58:05.000,172,11080542,-795,0,1718855884,12670.669313739993,181.15763574000448,54441.43588392001 2024-06-20,03:58:06.000,172,11080521,-795,0,1718855885,12670.662577429997,181.19993052000063,54441.44985816 2024-06-20,03:58:07.000,172,11080553,-795,0,1718855886,12670.642368499997,181.24222530000407,54441.50575512001 2024-06-20,03:58:08.000,172,11080487,-795,0,1718855887,12670.494169680002,181.29156920999958,54441.44287104 2024-06-20,03:58:09.000,172,11080536,-795,0,1718855888,12670.514378610002,181.28452008000022,54441.42190968 2024-06-20,03:58:10.000,172,11080557,-795,0,1718855889,12670.447015509992,181.32681486000365,54441.35902560001 2024-06-20,03:58:11.000,172,11080504,-795,0,1718855890,12670.514378610002,181.3550113800011,54441.533703600006 2024-06-20,03:58:12.000,172,11080524,-795,0,1718855891,12670.372916100001,181.39025702999788,54441.44287104 2024-06-20,03:58:13.000,172,11080546,-795,0,1718855892,12670.345970859991,181.43960094000067,54441.33107712 2024-06-20,03:58:14.000,172,11080514,-795,0,1718855893,12670.305552999991,181.4536991999994,54441.4288968 2024-06-20,03:58:15.000,172,11080546,-795,0,1718855894,12670.285344069991,181.44665007000003,54441.45684528001 2024-06-20,03:58:16.000,172,11080538,-795,0,1718855895,12670.258398829996,181.51009224000154,54441.512742240004 2024-06-20,03:58:17.000,172,11080527,-795,0,1718855896,12670.21124466,181.48894485000346,54441.4288968 2024-06-20,03:58:18.000,172,11080543,-795,0,1718855897,12670.11020001,181.52419050000026,54441.33107712 2024-06-20,03:58:19.000,172,11080533,-795,0,1718855898,12670.13040894,181.5171413700009,54441.3939612 2024-06-20,03:58:20.000,172,11080518,-795,0,1718855899,12670.036100599995,181.5664852800037,54441.37998696 2024-06-20,03:58:21.000,172,11080538,-795,0,1718855900,12669.92831964,181.54533788999834,54441.296141520004 2024-06-20,03:58:22.000,172,11080509,-795,0,1718855901,12669.847483919999,181.53828875999898,54441.30312864 2024-06-20,03:58:23.000,172,11080574,-795,0,1718855902,12669.759911889989,181.47484659000474,54441.21229608 2024-06-20,03:58:24.000,172,11080562,-795,0,1718855903,12669.712757719994,181.37615876999917,54441.24024456001 2024-06-20,03:58:25.000,172,11080581,-795,0,1718855904,12669.746439269999,181.34091312000237,54441.26819304001 2024-06-20,03:58:26.000,172,11080522,-795,0,1718855905,12669.827274989999,181.2704218200015,54441.47081952 2024-06-20,03:58:27.000,172,11080550,-795,0,1718855906,12669.82053867999,181.26337269000214,54441.44985816 2024-06-20,03:58:28.000,172,11080516,-795,0,1718855907,12669.685812479998,181.28452008000022,54441.27518016 2024-06-20,03:58:29.000,172,11080520,-795,0,1718855908,12669.732966649994,181.27747095000086,54441.296141520004 2024-06-20,03:58:30.000,172,11080528,-795,0,1718855909,12669.625185689998,181.26337269000214,54441.27518016 2024-06-20,03:58:31.000,172,11080534,-795,0,1718855910,12669.625185689998,181.24927443000342,54441.27518016 2024-06-20,03:58:32.000,172,11080510,-795,0,1718855911,12669.578031519988,181.24222530000407,54441.35203848 2024-06-20,03:58:33.000,172,11080573,-795,0,1718855912,12669.584767829998,181.26337269000214,54441.317102880006 2024-06-20,03:58:34.000,172,11080549,-795,0,1718855913,12669.530877349993,181.24222530000407,54441.31011576001 2024-06-20,03:58:35.000,172,11080551,-795,0,1718855914,12669.497195800002,181.25632356000278,54441.37299984 2024-06-20,03:58:36.000,172,11080528,-795,0,1718855915,12669.396151150002,181.2704218200015,54441.35902560001 2024-06-20,03:58:37.000,172,11080512,-795,0,1718855916,12669.389414839992,181.27747095000086,54441.296141520004 2024-06-20,03:58:38.000,172,11080568,-795,0,1718855917,12669.295106500002,181.25632356000278,54441.15639912 2024-06-20,03:58:39.000,172,11080565,-795,0,1718855918,12669.227743399992,181.29156920999958,54441.177360480004 2024-06-20,03:58:40.000,172,11080546,-795,0,1718855919,12669.160380299996,181.28452008000022,54441.24024456001 2024-06-20,03:58:41.000,172,11080573,-795,0,1718855920,12669.167116609991,181.28452008000022,54441.31011576001 2024-06-20,03:58:42.000,172,11080546,-795,0,1718855921,12669.079544579996,181.29156920999958,54441.22627032 2024-06-20,03:58:43.000,172,11080556,-795,0,1718855922,12669.02565409999,181.29861833999894,54441.19133472001 2024-06-20,03:58:44.000,172,11080581,-795,0,1718855923,12668.95155469,181.34091312000237,54441.09351504 2024-06-20,03:58:45.000,172,11080517,-795,0,1718855924,12668.877455279995,181.32681486000365,54440.84896584 2024-06-20,03:58:46.000,172,11080541,-795,0,1718855925,12668.83030111,181.39730616000452,54440.93281128001 2024-06-20,03:58:47.000,172,11080517,-795,0,1718855926,12668.88419158999,181.39025702999788,54441.08652792 2024-06-20,03:58:48.000,172,11080563,-795,0,1718855927,12668.84377372999,181.44665007000003,54441.128450640004 2024-06-20,03:58:49.000,172,11080529,-795,0,1718855928,12668.81009218,181.42550268000196,54441.0446052 2024-06-20,03:58:50.000,172,11080566,-795,0,1718855929,12668.857246349995,181.4325518100013,54440.99569536 2024-06-20,03:58:51.000,172,11080536,-795,0,1718855930,12668.87071897,181.47484659000474,54441.06556656 2024-06-20,03:58:52.000,172,11080550,-795,0,1718855931,12668.83030111,181.49599398000282,54441.05857944 2024-06-20,03:58:53.000,172,11080553,-795,0,1718855932,12668.81009218,181.52419050000026,54440.91883704 2024-06-20,03:58:54.000,172,11080525,-795,0,1718855933,12668.756201699995,181.5523870199977,54440.99569536 2024-06-20,03:58:55.000,172,11080584,-795,0,1718855934,12668.756201699995,181.55943615000433,54441.009669600004 2024-06-20,03:58:56.000,172,11080584,-795,0,1718855935,12668.78988325,181.5805835400024,54441.06556656 2024-06-20,03:58:57.000,172,11080552,-795,0,1718855936,12668.72252014999,181.60878005999984,54440.960759760004 2024-06-20,03:58:58.000,172,11080509,-795,0,1718855937,12668.70904753,181.60878005999984,54440.911849920005 2024-06-20,03:58:59.000,172,11080555,-795,0,1718855938,12668.715783839994,181.60173093000049,54441.02364384001 2024-06-20,03:59:00.000,172,11080536,-795,0,1718855939,12668.6888386,181.5805835400024,54441.009669600004 2024-06-20,03:59:01.000,172,11080557,-795,0,1718855940,12668.66189335999,181.62992744999792,54440.93281128001 2024-06-20,03:59:02.000,172,11080568,-795,0,1718855941,12668.675365979994,181.60878005999984,54440.96774688 2024-06-20,03:59:03.000,172,11080575,-795,0,1718855942,12668.594530259994,181.64402571000392,54440.85595296001 2024-06-20,03:59:04.000,172,11080567,-795,0,1718855943,12668.608002879999,181.67222223000135,54440.8699272 2024-06-20,03:59:05.000,172,11080543,-795,0,1718855944,12668.66189335999,181.65107484000328,54440.93281128001 2024-06-20,03:59:06.000,172,11080535,-795,0,1718855945,12668.648420739999,181.64402571000392,54441.00268248001 2024-06-20,03:59:07.000,172,11080575,-755,0,1718855946,12668.68210228999,181.69336961999943,54441.09351504 2024-06-20,03:59:08.000,172,11080584,-795,0,1718855947,12668.634948119994,181.65107484000328,54440.97473400001 2024-06-20,03:59:09.000,172,11080564,-795,0,1718855948,12668.62147549999,181.62287831999856,54440.89787568 2024-06-20,03:59:10.000,172,11080506,-795,0,1718855949,12668.634948119994,181.62287831999856,54440.91883704 2024-06-20,03:59:11.000,172,11080590,-795,0,1718855950,12668.581057639989,181.60878005999984,54440.85595296001 2024-06-20,03:59:12.000,172,11080582,-795,0,1718855951,12668.594530259994,181.5805835400024,54441.02364384001 2024-06-20,03:59:13.000,172,11080520,-795,0,1718855952,12668.574321329994,181.5805835400024,54441.03761808 2024-06-20,03:59:14.000,172,11080530,-795,0,1718855953,12668.540639779989,181.57353441000305,54441.030630960006 2024-06-20,03:59:15.000,172,11080514,-795,0,1718855954,12668.473276679993,181.5664852800037,54440.91883704 2024-06-20,03:59:16.000,172,11080540,-795,0,1718855955,12668.405913579998,181.5664852800037,54440.841978720004 2024-06-20,03:59:17.000,172,11080481,-795,0,1718855956,12668.392440959993,181.62287831999856,54440.94678552 2024-06-20,03:59:18.000,172,11080584,-795,0,1718855957,12668.372232029993,181.60878005999984,54440.95377264001 2024-06-20,03:59:19.000,172,11080530,-795,0,1718855958,12668.291396309993,181.64402571000392,54440.814030240006 2024-06-20,03:59:20.000,172,11080542,-795,0,1718855959,12668.183615349997,181.60173093000049,54440.75114616 2024-06-20,03:59:21.000,172,11080498,-795,0,1718855960,12668.203824279997,181.60173093000049,54440.89088856 2024-06-20,03:59:22.000,172,11080507,-795,0,1718855961,12668.190351659992,181.54533788999834,54440.98870824 2024-06-20,03:59:23.000,172,11080523,-795,0,1718855962,12668.096043320002,181.59468180000113,54440.97473400001 2024-06-20,03:59:24.000,172,11080549,-795,0,1718855963,12668.001734979996,181.57353441000305,54440.84896584 2024-06-20,03:59:25.000,172,11080490,-795,0,1718855964,12667.961317119996,181.60173093000049,54440.85595296001 2024-06-20,03:59:26.000,172,11080551,-795,0,1718855965,12667.934371880001,181.57353441000305,54440.862940080006 2024-06-20,03:59:27.000,172,11080567,-795,0,1718855966,12667.887217709991,181.59468180000113,54440.84896584 2024-06-20,03:59:28.000,172,11080548,-795,0,1718855967,12667.759227819995,181.5805835400024,54440.78608176001 2024-06-20,03:59:29.000,172,11080540,-795,0,1718855968,12667.77270044,181.57353441000305,54440.82800448 2024-06-20,03:59:30.000,172,11080580,-795,0,1718855969,12667.71207365,181.5664852800037,54440.89787568 2024-06-20,03:59:31.000,172,11080538,-795,0,1718855970,12667.67165579,181.57353441000305,54440.92582416 2024-06-20,03:59:32.000,172,11080538,-795,0,1718855971,12667.637974239995,181.5805835400024,54440.89787568 2024-06-20,03:59:33.000,172,11080540,-795,0,1718855972,12667.516720659994,181.60878005999984,54440.66730072001 2024-06-20,03:59:34.000,172,11080571,-795,0,1718855973,12667.456093869994,181.58763267000177,54440.66730072001 2024-06-20,03:59:35.000,172,11080520,-795,0,1718855974,12667.429148629999,181.60878005999984,54440.68127496 2024-06-20,03:59:36.000,172,11080519,-795,0,1718855975,12667.375258149994,181.5805835400024,54440.674287840004 2024-06-20,03:59:37.000,172,11080545,-795,0,1718855976,12667.334840289994,181.59468180000113,54440.576468160005 2024-06-20,03:59:38.000,172,11080573,-795,0,1718855977,12667.348312909999,181.58763267000177,54440.5904424 2024-06-20,03:59:39.000,172,11080558,-795,0,1718855978,12667.375258149994,181.58763267000177,54440.646339360006 2024-06-20,03:59:40.000,172,11080530,-795,0,1718855979,12667.314631359994,181.60173093000049,54440.59742952001 2024-06-20,03:59:41.000,172,11080515,-795,0,1718855980,12667.301158739989,181.62992744999792,54440.52057120001 2024-06-20,03:59:42.000,172,11080574,-795,0,1718855981,12667.287686119998,181.65107484000328,54440.51358408 2024-06-20,03:59:43.000,172,11080539,-795,0,1718855982,12667.179905159988,181.7004187499988,54440.40179016001 2024-06-20,03:59:44.000,172,11080552,-795,0,1718855983,12667.193377779993,181.74976266000158,54440.36685456 2024-06-20,03:59:45.000,172,11080567,-795,0,1718855984,12667.254004569993,181.74271353000222,54440.527558320005 2024-06-20,03:59:46.000,172,11080525,-795,0,1718855985,12667.227059329998,181.67222223000135,54440.241086400005 2024-06-20,03:59:47.000,172,11080547,-795,0,1718855986,12667.280949809989,181.68632049000007,54440.45070000001 2024-06-20,03:59:48.000,172,11080478,-795,0,1718855987,12667.227059329998,181.73566440000286,54440.37384168 2024-06-20,03:59:49.000,172,11080513,-795,0,1718855988,12667.206850399998,181.69336961999943,54440.3458932 2024-06-20,03:59:50.000,172,11080545,-795,0,1718855989,12667.200114089988,181.70746787999815,54440.42275152 2024-06-20,03:59:51.000,172,11080556,-795,0,1718855990,12667.159696229988,181.67222223000135,54440.35288032001 2024-06-20,03:59:52.000,172,11080568,-795,0,1718855991,12667.139487300003,181.69336961999943,54440.42973864001 2024-06-20,03:59:53.000,172,11080556,-795,0,1718855992,12667.126014679998,181.70746787999815,54440.359867440005 2024-06-20,03:59:54.000,172,11080553,-795,0,1718855993,12667.058651580002,181.69336961999943,54440.359867440005 2024-06-20,03:59:55.000,172,11080558,-795,0,1718855994,12667.085596819998,181.665173100002,54440.44371288 2024-06-20,03:59:56.000,172,11080470,-795,0,1718855995,12667.004761099997,181.68632049000007,54440.36685456 2024-06-20,03:59:57.000,172,11080557,-795,0,1718855996,12666.944134309997,181.64402571000392,54440.24807352 2024-06-20,03:59:58.000,172,11080549,-795,0,1718855997,12666.849825969992,181.6792713600007,54440.171215200004 2024-06-20,03:59:59.000,172,11080533,-795,0,1718855998,12666.809408109992,181.6158291899992,54440.08736976 2024-06-20,04:00:00.000,172,11080580,-795,0,1718855999,12666.795935490001,181.63697658000456,54440.25506064 2024-06-20,04:00:01.000,172,11080591,-795,0,1718856000,12666.762253939996,181.65107484000328,54440.25506064 2024-06-20,04:00:02.000,172,11080555,-795,0,1718856001,12666.708363459991,181.65812397000263,54440.21313792001 2024-06-20,04:00:03.000,172,11080508,-795,0,1718856002,12666.60731880999,181.62992744999792,54440.04544704001 2024-06-20,04:00:04.000,172,11080448,-795,0,1718856003,12666.48606522999,181.65812397000263,54440.01051144 2024-06-20,04:00:05.000,172,11080543,-795,0,1718856004,12666.459119989995,181.64402571000392,54439.9616016 2024-06-20,04:00:06.000,172,11080498,-795,0,1718856005,12666.41196582,181.65812397000263,54439.98256296 2024-06-20,04:00:07.000,172,11080552,-795,0,1718856006,12666.398493199995,181.64402571000392,54439.98955008 2024-06-20,04:00:08.000,172,11080551,-795,0,1718856007,12666.337866409995,181.67222223000135,54440.08038264 2024-06-20,04:00:09.000,172,11080590,-795,0,1718856008,12666.26376699999,181.69336961999943,54439.975575840006 2024-06-20,04:00:10.000,172,11080555,-795,0,1718856009,12666.196403899994,181.7004187499988,54439.88474328 2024-06-20,04:00:11.000,172,11080559,-795,0,1718856010,12666.230085449999,181.71451701000478,54440.073395520005 2024-06-20,04:00:12.000,172,11080486,-795,0,1718856011,12666.095359249994,181.7004187499988,54439.93365312 2024-06-20,04:00:13.000,172,11080569,-795,0,1718856012,12666.027996149998,181.77795917999902,54439.856794800005 2024-06-20,04:00:14.000,172,11080506,-795,0,1718856013,12665.960633049988,181.74976266000158,54439.86378192 2024-06-20,04:00:15.000,172,11080520,-795,0,1718856014,12665.994314599993,181.7286152700035,54439.91269176 2024-06-20,04:00:16.000,172,11080573,-795,0,1718856015,12665.920215190003,181.74976266000158,54439.856794800005 2024-06-20,04:00:17.000,172,11080519,-795,0,1718856016,12665.866324709998,181.69336961999943,54439.79391072 2024-06-20,04:00:18.000,172,11080537,-795,0,1718856017,12665.792225299992,181.69336961999943,54439.77294936 2024-06-20,04:00:19.000,172,11080524,-795,0,1718856018,12665.812434229993,181.68632049000007,54439.84980768001 2024-06-20,04:00:20.000,172,11080526,-795,0,1718856019,12665.758543750002,181.7004187499988,54439.856794800005 2024-06-20,04:00:21.000,172,11080546,-795,0,1718856020,12665.785488989997,181.70746787999815,54439.76596224 2024-06-20,04:00:22.000,172,11080533,-795,0,1718856021,12665.697916960002,181.7004187499988,54439.751987999996 2024-06-20,04:00:23.000,172,11080539,-795,0,1718856022,12665.650762789992,181.7004187499988,54439.66814256 2024-06-20,04:00:24.000,172,11080518,-795,0,1718856023,12665.583399689996,181.73566440000286,54439.66814256 2024-06-20,04:00:25.000,172,11080534,-795,0,1718856024,12665.637290170002,181.72156614000414,54439.738013760005 2024-06-20,04:00:26.000,172,11080536,-795,0,1718856025,12665.549718139991,181.70746787999815,54439.77993648001 2024-06-20,04:00:27.000,172,11080521,-795,0,1718856026,12665.556454450001,181.72156614000414,54439.76596224 2024-06-20,04:00:28.000,172,11080561,-795,0,1718856027,12665.37457408,181.69336961999943,54439.59128424001 2024-06-20,04:00:29.000,172,11080575,-795,0,1718856028,12665.361101459996,181.7004187499988,54439.57731 2024-06-20,04:00:30.000,172,11080524,-795,0,1718856029,12665.33415622,181.71451701000478,54439.60525848 2024-06-20,04:00:31.000,172,11080508,-795,0,1718856030,12665.381310389996,181.6792713600007,54439.63320696001 2024-06-20,04:00:32.000,172,11080568,-795,0,1718856031,12665.300474669995,181.7004187499988,54439.689103920005 2024-06-20,04:00:33.000,172,11080535,-795,0,1718856032,12665.31394729,181.71451701000478,54439.619232720004 2024-06-20,04:00:34.000,172,11080583,-795,0,1718856033,12665.26679311999,181.6792713600007,54439.57731 2024-06-20,04:00:35.000,172,11080555,-795,0,1718856034,12665.32741990999,181.6792713600007,54439.65416832 2024-06-20,04:00:36.000,172,11080537,-795,0,1718856035,12665.30721097999,181.72156614000414,54439.619232720004 2024-06-20,04:00:37.000,172,11080550,-795,0,1718856036,12665.300474669995,181.71451701000478,54439.521413040005 2024-06-20,04:00:38.000,172,11080503,-795,0,1718856037,12665.26679311999,181.7004187499988,54439.3676964 2024-06-20,04:00:39.000,172,11080576,-795,0,1718856038,12665.27352943,181.72156614000414,54439.353722160005 2024-06-20,04:00:40.000,172,11080579,-795,0,1718856039,12665.280265739995,181.73566440000286,54439.43058048 2024-06-20,04:00:41.000,172,11080552,-795,0,1718856040,12665.340892529995,181.74976266000158,54439.47949032 2024-06-20,04:00:42.000,172,11080499,-795,0,1718856041,12665.30721097999,181.70746787999815,54439.42359336001 2024-06-20,04:00:43.000,172,11080537,-795,0,1718856042,12665.20616632999,181.63697658000456,54439.186031280005 2024-06-20,04:00:44.000,172,11080494,-795,0,1718856043,12665.15227585,181.6158291899992,54439.21397976 2024-06-20,04:00:45.000,172,11080523,-795,0,1718856044,12665.118594299995,181.62287831999856,54439.20000552 2024-06-20,04:00:46.000,172,11080523,-795,0,1718856045,12665.0512312,181.72156614000414,54439.1231472 2024-06-20,04:00:47.000,172,11080493,-715,0,1718856046,12664.990604409999,181.8273030900018,54439.09519872 2024-06-20,04:00:48.000,172,11080568,-795,0,1718856047,12665.00407702999,181.89779439000267,54439.13013432001 2024-06-20,04:00:49.000,172,11080575,-795,0,1718856048,12665.179221089995,181.93304003999947,54439.17904416001 2024-06-20,04:00:50.000,172,11080572,-795,0,1718856049,12665.260056809995,181.8625487399986,54439.32577368001 2024-06-20,04:00:51.000,172,11080573,-795,0,1718856050,12665.28700204999,181.80615570000373,54439.39564488001 2024-06-20,04:00:52.000,172,11080547,-795,0,1718856051,12665.219638949995,181.78500830999837,54439.27686384001 2024-06-20,04:00:53.000,172,11080560,-795,0,1718856052,12665.24658418999,181.74976266000158,54439.29782520001 2024-06-20,04:00:54.000,172,11080518,-795,0,1718856053,12665.239847879995,181.73566440000286,54439.27686384001 2024-06-20,04:00:55.000,172,11080551,-795,0,1718856054,12665.21290264,181.6792713600007,54439.2628896 2024-06-20,04:00:56.000,172,11080582,-795,0,1718856055,12665.179221089995,181.67222223000135,54439.38167064 2024-06-20,04:00:57.000,172,11080573,-795,0,1718856056,12665.17248478,181.665173100002,54439.304812320006 2024-06-20,04:00:58.000,172,11080555,-795,0,1718856057,12665.12533060999,181.62287831999856,54439.42359336001 2024-06-20,04:00:59.000,172,11080551,-795,0,1718856058,12665.11185799,181.6158291899992,54439.402632000005 2024-06-20,04:01:00.000,172,11080559,-795,0,1718856059,12665.04449488999,181.60878005999984,54439.31179944 2024-06-20,04:01:01.000,172,11080519,-795,0,1718856060,12664.990604409999,181.60878005999984,54439.283850960004 2024-06-20,04:01:02.000,172,11080531,-795,0,1718856061,12664.977131789994,181.5805835400024,54439.39564488001 2024-06-20,04:01:03.000,172,11080549,-795,0,1718856062,12664.882823449989,181.665173100002,54439.26987672 2024-06-20,04:01:04.000,172,11080566,-795,0,1718856063,12664.855878209994,181.62992744999792,54439.32577368001 2024-06-20,04:01:05.000,172,11080498,-795,0,1718856064,12664.876087139994,181.665173100002,54439.416606239996 2024-06-20,04:01:06.000,172,11080522,-795,0,1718856065,12664.828932969998,181.68632049000007,54439.31878656 2024-06-20,04:01:07.000,172,11080504,-795,0,1718856066,12664.801987729988,181.7004187499988,54439.42359336001 2024-06-20,04:01:08.000,172,11080533,-795,0,1718856067,12664.667261529998,181.73566440000286,54439.21397976 2024-06-20,04:01:09.000,172,11080558,-795,0,1718856068,12664.653788909993,181.79910657000437,54439.17904416001 2024-06-20,04:01:10.000,172,11080578,-795,0,1718856069,12664.653788909993,181.8273030900018,54439.27686384001 2024-06-20,04:01:11.000,172,11080564,-795,0,1718856070,12664.680734150003,181.88369613000395,54439.31878656 2024-06-20,04:01:12.000,172,11080540,-795,0,1718856071,12664.599898430002,181.9118926500014,54439.353722160005 2024-06-20,04:01:13.000,172,11080531,-795,0,1718856072,12664.572953189992,181.98238395000226,54439.283850960004 2024-06-20,04:01:14.000,172,11080560,-795,0,1718856073,12664.539271640002,181.99648221000098,54439.24192824 2024-06-20,04:01:15.000,172,11080546,-795,0,1718856074,12664.512326399992,182.05992438000249,54439.29782520001 2024-06-20,04:01:16.000,172,11080522,-795,0,1718856075,12664.505590089997,182.04582612000377,54439.29782520001 2024-06-20,04:01:17.000,172,11080597,-795,0,1718856076,12664.424754369997,182.06697351000184,54439.16506992 2024-06-20,04:01:18.000,172,11080578,-795,0,1718856077,12664.485381159997,182.09517002999928,54439.304812320006 2024-06-20,04:01:19.000,172,11080530,-795,0,1718856078,12664.512326399992,182.123366550004,54439.26987672 2024-06-20,04:01:20.000,172,11080520,-795,0,1718856079,12664.485381159997,182.08107177000056,54439.17205704 2024-06-20,04:01:21.000,172,11080547,-795,0,1718856080,12664.492117469992,182.09517002999928,54439.1930184 2024-06-20,04:01:22.000,172,11080502,-795,0,1718856081,12664.492117469992,182.10221915999864,54439.04628888 2024-06-20,04:01:23.000,172,11080542,-795,0,1718856082,12664.613371049993,182.09517002999928,54439.186031280005 2024-06-20,04:01:24.000,172,11080531,-795,0,1718856083,12664.620107360002,182.00353134000034,54439.234941120005 2024-06-20,04:01:25.000,172,11080502,-795,0,1718856084,12664.620107360002,182.0105804699997,54439.1930184 2024-06-20,04:01:26.000,172,11080536,-795,0,1718856085,12664.647052599998,181.9753348200029,54439.186031280005 2024-06-20,04:01:27.000,172,11080531,-795,0,1718856086,12664.626843669997,181.98943308000162,54439.116160080004 2024-06-20,04:01:28.000,172,11080564,-795,0,1718856087,12664.606634739997,181.93304003999947,54439.1231472 2024-06-20,04:01:29.000,172,11080532,-795,0,1718856088,12664.714415699993,181.91894178000075,54439.25590248001 2024-06-20,04:01:30.000,172,11080536,-795,0,1718856089,12664.734624629993,181.84845047999988,54439.234941120005 2024-06-20,04:01:31.000,172,11080543,-795,0,1718856090,12664.694206769993,181.82025396000245,54439.27686384001 2024-06-20,04:01:32.000,172,11080518,-795,0,1718856091,12664.694206769993,181.77091004999966,54439.248915359996 2024-06-20,04:01:33.000,172,11080500,-795,0,1718856092,12664.626843669997,181.7638609200003,54439.07423736 2024-06-20,04:01:34.000,172,11080555,-795,0,1718856093,12664.633579979993,181.68632049000007,54439.137121440006 2024-06-20,04:01:35.000,172,11080517,-795,0,1718856094,12664.647052599998,181.72156614000414,54439.137121440006 2024-06-20,04:01:36.000,172,11080525,-795,0,1718856095,12664.707679389998,181.69336961999943,54439.21397976 2024-06-20,04:01:37.000,172,11080569,-795,0,1718856096,12664.586425809997,181.67222223000135,54439.1231472 2024-06-20,04:01:38.000,172,11080564,-795,0,1718856097,12664.640316290002,181.65107484000328,54439.137121440006 2024-06-20,04:01:39.000,172,11080545,-795,0,1718856098,12664.647052599998,181.6792713600007,54439.20000552 2024-06-20,04:01:40.000,172,11080529,-795,0,1718856099,12664.633579979993,181.63697658000456,54439.22795400001 2024-06-20,04:01:41.000,172,11080559,-755,0,1718856100,12664.559480570002,181.6792713600007,54439.15808280001 2024-06-20,04:01:42.000,172,11080551,-795,0,1718856101,12664.586425809997,181.7004187499988,54439.1231472 2024-06-20,04:01:43.000,172,11080577,-795,0,1718856102,12664.559480570002,181.7638609200003,54439.07423736 2024-06-20,04:01:44.000,172,11080546,-795,0,1718856103,12664.566216879997,181.77795917999902,54439.067250240005 2024-06-20,04:01:45.000,172,11080551,-795,0,1718856104,12664.626843669997,181.84845047999988,54439.16506992 2024-06-20,04:01:46.000,172,11080574,-795,0,1718856105,12664.626843669997,181.88369613000395,54439.16506992 2024-06-20,04:01:47.000,172,11080577,-795,0,1718856106,12664.633579979993,181.9471382999982,54439.17205704 2024-06-20,04:01:48.000,172,11080557,-795,0,1718856107,12664.465172229997,182.01762959999905,54438.95545632 2024-06-20,04:01:49.000,172,11080562,-795,0,1718856108,12664.519062710002,182.09517002999928,54439.01135328001 2024-06-20,04:01:50.000,172,11080570,-795,0,1718856109,12664.660525220002,182.08812089999992,54439.2628896 2024-06-20,04:01:51.000,172,11080548,-795,0,1718856110,12664.673997839993,182.20795611000358,54439.234941120005 2024-06-20,04:01:52.000,172,11080520,-795,0,1718856111,12664.647052599998,182.24320176000037,54439.14410856 2024-06-20,04:01:53.000,172,11080549,-795,0,1718856112,12664.633579979993,182.33484044999932,54439.186031280005 2024-06-20,04:01:54.000,172,11080522,-795,0,1718856113,12664.640316290002,182.35598784000467,54439.16506992 2024-06-20,04:01:55.000,172,11080566,-795,0,1718856114,12664.606634739997,182.41238087999955,54439.07423736 2024-06-20,04:01:56.000,172,11080484,-795,0,1718856115,12664.647052599998,182.44762653000362,54439.186031280005 2024-06-20,04:01:57.000,172,11080544,-795,0,1718856116,12664.566216879997,182.49697043999913,54439.081224479996 2024-06-20,04:01:58.000,172,11080601,-795,0,1718856117,12664.647052599998,182.56041261000064,54439.03231464 2024-06-20,04:01:59.000,172,11080564,-795,0,1718856118,12664.586425809997,182.63795304000087,54438.85763664 2024-06-20,04:02:00.000,172,11080546,-795,0,1718856119,12664.579689500002,182.65910042999894,54438.75981696 2024-06-20,04:02:01.000,172,11080546,-795,0,1718856120,12664.687470459998,182.7295917299998,54438.79475256001 2024-06-20,04:02:02.000,172,11080536,-795,0,1718856121,12664.822196659989,182.7154934700011,54438.75981696 2024-06-20,04:02:03.000,172,11080550,-795,0,1718856122,12664.835669279993,182.65910042999894,54438.731868480005 2024-06-20,04:02:04.000,172,11080503,-795,0,1718856123,12664.896296069994,182.5322160900032,54438.60610032001 2024-06-20,04:02:05.000,172,11080510,-795,0,1718856124,12664.869350829998,182.4828721800004,54438.745842719996 2024-06-20,04:02:06.000,172,11080523,-795,0,1718856125,12664.815460349993,182.4335282700049,54438.84366240001 2024-06-20,04:02:07.000,172,11080526,-795,0,1718856126,12664.808724039998,182.4194300099989,54438.948469200004 2024-06-20,04:02:08.000,172,11080544,-795,0,1718856127,12664.741360939988,182.4053317500002,54438.948469200004 2024-06-20,04:02:09.000,172,11080587,-795,0,1718856128,12664.673997839993,182.3841843600021,54439.01135328001 2024-06-20,04:02:10.000,172,11080579,-795,0,1718856129,12664.768306179998,182.31369306000124,54439.17205704 2024-06-20,04:02:11.000,172,11080495,-795,0,1718856130,12664.741360939988,182.29254567000316,54439.20000552 2024-06-20,04:02:12.000,172,11080497,-795,0,1718856131,12664.721152009988,182.2854965400038,54439.1231472 2024-06-20,04:02:13.000,172,11080531,-755,0,1718856132,12664.667261529998,182.27844741000445,54439.06026312001 2024-06-20,04:02:14.000,172,11080538,-795,0,1718856133,12664.640316290002,182.22910350000166,54439.10917296001 2024-06-20,04:02:15.000,172,11080559,-795,0,1718856134,12664.640316290002,182.22910350000166,54439.09519872 2024-06-20,04:02:16.000,172,11080530,-795,0,1718856135,12664.714415699993,182.21500524000294,54439.22096688 2024-06-20,04:02:17.000,172,11080564,-795,0,1718856136,12664.653788909993,182.18680871999823,54439.16506992 2024-06-20,04:02:18.000,172,11080527,-795,0,1718856137,12664.707679389998,182.1727104599995,54439.09519872 2024-06-20,04:02:19.000,172,11080517,-795,0,1718856138,12664.667261529998,182.1374648100027,54439.15808280001 2024-06-20,04:02:20.000,172,11080553,-795,0,1718856139,12664.721152009988,182.13041568000335,54439.21397976 2024-06-20,04:02:21.000,172,11080567,-795,0,1718856140,12664.754833559993,182.14451394000207,54439.22795400001 2024-06-20,04:02:22.000,172,11080591,-795,0,1718856141,12664.788515109998,182.11631742000463,54439.20000552 2024-06-20,04:02:23.000,172,11080509,-795,0,1718856142,12664.761569869988,182.15156307000143,54439.10917296001 2024-06-20,04:02:24.000,172,11080524,-795,0,1718856143,12664.748097249998,182.15156307000143,54439.14410856 2024-06-20,04:02:25.000,172,11080574,-795,0,1718856144,12664.849141899998,182.1727104599995,54439.248915359996 2024-06-20,04:02:26.000,172,11080523,-795,0,1718856145,12664.842405589989,182.19385785000486,54439.234941120005 2024-06-20,04:02:27.000,172,11080544,-795,0,1718856146,12664.849141899998,182.2220543700023,54439.25590248001 2024-06-20,04:02:28.000,172,11080513,-795,0,1718856147,12664.815460349993,182.25025088999973,54439.15109568 2024-06-20,04:02:29.000,172,11080548,-795,0,1718856148,12664.748097249998,182.2573000199991,54439.09519872 2024-06-20,04:02:30.000,172,11080514,-795,0,1718856149,12664.822196659989,182.31369306000124,54439.1231472 2024-06-20,04:02:31.000,172,11080569,-795,0,1718856150,12664.903032379989,182.31369306000124,54439.3327608 2024-06-20,04:02:32.000,172,11080552,-795,0,1718856151,12664.903032379989,182.34188957999868,54439.37468352001 2024-06-20,04:02:33.000,172,11080575,-795,0,1718856152,12664.882823449989,182.37713523000275,54439.32577368001 2024-06-20,04:02:34.000,172,11080565,-795,0,1718856153,12664.903032379989,182.4053317500002,54439.29083808 2024-06-20,04:02:35.000,172,11080590,-795,0,1718856154,12664.950186549999,182.44762653000362,54439.402632000005 2024-06-20,04:02:36.000,172,11080529,-795,0,1718856155,12664.889559759999,182.44057740000426,54439.40961912 2024-06-20,04:02:37.000,172,11080569,-795,0,1718856156,12664.889559759999,182.46172479000234,54439.34673504001 2024-06-20,04:02:38.000,172,11080553,-795,0,1718856157,12664.855878209994,182.4828721800004,54439.22096688 2024-06-20,04:02:39.000,172,11080533,-795,0,1718856158,12664.835669279993,182.52516696000384,54439.22096688 2024-06-20,04:02:40.000,172,11080547,-795,0,1718856159,12664.828932969998,182.51106869999785,54439.26987672 2024-06-20,04:02:41.000,172,11080568,-795,0,1718856160,12664.801987729988,182.55336348000128,54439.17904416001 2024-06-20,04:02:42.000,172,11080586,-795,0,1718856161,12664.808724039998,182.57451086999936,54439.26987672 2024-06-20,04:02:43.000,172,11080540,-795,0,1718856162,12664.741360939988,182.57451086999936,54439.081224479996 2024-06-20,04:02:44.000,172,11080542,-795,0,1718856163,12664.748097249998,182.56746174,54439.116160080004 2024-06-20,04:02:45.000,172,11080529,-795,0,1718856164,12664.754833559993,182.58860912999808,54439.21397976 2024-06-20,04:02:46.000,172,11080564,-795,0,1718856165,12664.714415699993,182.60270739000407,54439.283850960004 2024-06-20,04:02:47.000,172,11080546,-795,0,1718856166,12664.714415699993,182.6168056500028,54439.186031280005 2024-06-20,04:02:48.000,172,11080537,-795,0,1718856167,12664.694206769993,182.6168056500028,54439.1930184 2024-06-20,04:02:49.000,172,11080577,-795,0,1718856168,12664.653788909993,182.64500217000023,54439.234941120005 2024-06-20,04:02:50.000,172,11080527,-795,0,1718856169,12664.572953189992,182.60975652000343,54439.06026312001 2024-06-20,04:02:51.000,172,11080546,-795,0,1718856170,12664.707679389998,182.56746174,54439.33974792 2024-06-20,04:02:52.000,172,11080501,-795,0,1718856171,12664.633579979993,182.57451086999936,54439.16506992 2024-06-20,04:02:53.000,172,11080541,-795,0,1718856172,12664.640316290002,182.62385478000215,54439.08821160001 2024-06-20,04:02:54.000,172,11080466,-795,0,1718856173,12664.640316290002,182.62385478000215,54439.081224479996 2024-06-20,04:02:55.000,172,11080554,-795,0,1718856174,12664.700943080003,182.58155999999872,54439.137121440006 2024-06-20,04:02:56.000,172,11080549,-795,0,1718856175,12664.680734150003,182.58860912999808,54439.26987672 2024-06-20,04:02:57.000,172,11080546,-795,0,1718856176,12664.673997839993,182.62385478000215,54439.186031280005 2024-06-20,04:02:58.000,172,11080579,-795,0,1718856177,12664.640316290002,182.6309039100015,54439.137121440006 2024-06-20,04:02:59.000,172,11080554,-795,0,1718856178,12664.700943080003,182.60270739000407,54439.20699264001 2024-06-20,04:03:00.000,172,11080515,-795,0,1718856179,12664.680734150003,182.6168056500028,54439.20699264001 2024-06-20,04:03:01.000,172,11080540,-795,0,1718856180,12664.653788909993,182.60270739000407,54439.06026312001 2024-06-20,04:03:02.000,172,11080570,-795,0,1718856181,12664.640316290002,182.58860912999808,54439.16506992 2024-06-20,04:03:03.000,172,11080532,-795,0,1718856182,12664.566216879997,182.63795304000087,54439.03930176001 2024-06-20,04:03:04.000,172,11080509,-795,0,1718856183,12664.559480570002,182.6168056500028,54439.116160080004 2024-06-20,04:03:05.000,172,11080540,-795,0,1718856184,12664.572953189992,182.6168056500028,54439.17205704 2024-06-20,04:03:06.000,172,11080563,-795,0,1718856185,12664.566216879997,182.58155999999872,54439.1930184 2024-06-20,04:03:07.000,172,11080540,-795,0,1718856186,12664.586425809997,182.62385478000215,54439.1930184 2024-06-20,04:03:08.000,172,11080525,-795,0,1718856187,12664.404545439997,182.62385478000215,54438.948469200004 2024-06-20,04:03:09.000,172,11080500,-795,0,1718856188,12664.451699609992,182.60270739000407,54439.06026312001 2024-06-20,04:03:10.000,172,11080525,-795,0,1718856189,12664.438226990002,182.60270739000407,54439.053276 2024-06-20,04:03:11.000,172,11080588,-795,0,1718856190,12664.418018060001,182.5956582600047,54439.07423736 2024-06-20,04:03:12.000,172,11080577,-795,0,1718856191,12664.424754369997,182.57451086999936,54439.17904416001 2024-06-20,04:03:13.000,172,11080564,-795,0,1718856192,12664.411281749992,182.54631435000192,54439.14410856 2024-06-20,04:03:14.000,172,11080561,-795,0,1718856193,12664.350654959992,182.54631435000192,54439.14410856 2024-06-20,04:03:15.000,172,11080539,-795,0,1718856194,12664.350654959992,182.54631435000192,54439.13013432001 2024-06-20,04:03:16.000,172,11080530,-795,0,1718856195,12664.296764480001,182.4828721800004,54439.10218584 2024-06-20,04:03:17.000,172,11080547,-795,0,1718856196,12664.25634662,182.49697043999913,54439.081224479996 2024-06-20,04:03:18.000,172,11080577,-795,0,1718856197,12664.21592876,182.4687739200017,54438.92750784 2024-06-20,04:03:19.000,172,11080578,-795,0,1718856198,12664.229401379991,182.44057740000426,54438.92052072001 2024-06-20,04:03:20.000,172,11080550,-795,0,1718856199,12664.23613769,182.42647913999826,54439.053276 2024-06-20,04:03:21.000,172,11080573,-795,0,1718856200,12664.18898351999,182.4194300099989,54438.92052072001 2024-06-20,04:03:22.000,172,11080592,-795,0,1718856201,12664.229401379991,182.34893870999804,54439.01135328001 2024-06-20,04:03:23.000,172,11080523,-795,0,1718856202,12664.18898351999,182.3700861000034,54438.93449496 2024-06-20,04:03:24.000,172,11080511,-795,0,1718856203,12664.121620419995,182.34188957999868,54438.79475256001 2024-06-20,04:03:25.000,172,11080571,-795,0,1718856204,12664.11488411,182.34188957999868,54438.731868480005 2024-06-20,04:03:26.000,172,11080520,-795,0,1718856205,12664.101411489995,182.31369306000124,54438.78776544 2024-06-20,04:03:27.000,172,11080563,-795,0,1718856206,12664.12835672999,182.3207421900006,54438.899559360005 2024-06-20,04:03:28.000,172,11080551,-795,0,1718856207,12664.13509304,182.32779131999996,54438.878598 2024-06-20,04:03:29.000,172,11080552,-795,0,1718856208,12664.081202559995,182.3207421900006,54438.83667528 2024-06-20,04:03:30.000,172,11080567,-795,0,1718856209,12664.11488411,182.30664393000188,54438.82270104001 2024-06-20,04:03:31.000,172,11080562,-795,0,1718856210,12664.15530197,182.34893870999804,54438.90654648 2024-06-20,04:03:32.000,172,11080531,-795,0,1718856211,12664.16877458999,182.34893870999804,54438.87161088001 2024-06-20,04:03:33.000,172,11080590,-795,0,1718856212,12664.11488411,182.4194300099989,54438.76680408 2024-06-20,04:03:34.000,172,11080564,-795,0,1718856213,12664.14856565999,182.4687739200017,54438.69693288 2024-06-20,04:03:35.000,172,11080545,-795,0,1718856214,12664.040784699995,182.49697043999913,54438.55719048001 2024-06-20,04:03:36.000,172,11080541,-795,0,1718856215,12664.121620419995,182.60975652000343,54438.634048800006 2024-06-20,04:03:37.000,172,11080529,-795,0,1718856216,12664.19571983,182.62385478000215,54438.81571392 2024-06-20,04:03:38.000,172,11080574,-795,0,1718856217,12664.10814779999,182.7295917299998,54438.682958640005 2024-06-20,04:03:39.000,172,11080566,-795,0,1718856218,12664.07446625,182.74368998999853,54438.68994576 2024-06-20,04:03:40.000,172,11080488,-795,0,1718856219,12664.13509304,182.85647607000283,54438.75282984001 2024-06-20,04:03:41.000,172,11080535,-795,0,1718856220,12664.13509304,182.88467259000026,54438.72488136001 2024-06-20,04:03:42.000,172,11080562,-795,0,1718856221,12664.09467518,182.95516389000113,54438.731868480005 2024-06-20,04:03:43.000,172,11080583,-795,0,1718856222,12664.000366839995,182.95516389000113,54438.5991132 2024-06-20,04:03:44.000,172,11080598,-795,0,1718856223,12664.081202559995,183.025655190002,54438.5991132 2024-06-20,04:03:45.000,172,11080584,-795,0,1718856224,12664.162038279996,183.01860606000264,54438.75282984001 2024-06-20,04:03:46.000,172,11080521,-795,0,1718856225,12664.13509304,183.03270432000136,54438.76680408 2024-06-20,04:03:47.000,172,11080598,-795,0,1718856226,12664.12835672999,183.05385170999944,54438.745842719996 2024-06-20,04:03:48.000,172,11080561,-795,0,1718856227,12664.081202559995,183.04680258000008,54438.64802304 2024-06-20,04:03:49.000,172,11080540,-795,0,1718856228,12664.040784699995,183.03975345000072,54438.613087440004 2024-06-20,04:03:50.000,172,11080547,-795,0,1718856229,12664.020575769995,183.0609008399988,54438.55719048001 2024-06-20,04:03:51.000,172,11080553,-795,0,1718856230,12663.980157909995,182.99745867000456,54438.466357920006 2024-06-20,04:03:52.000,172,11080535,-795,0,1718856231,12664.06772993999,183.03270432000136,54438.71789424 2024-06-20,04:03:53.000,172,11080583,-795,0,1718856232,12664.02731207999,182.99040953999793,54438.62007456 2024-06-20,04:03:54.000,172,11080557,-795,0,1718856233,12664.02731207999,182.94811476000177,54438.58513896001 2024-06-20,04:03:55.000,172,11080554,-795,0,1718856234,12663.99363053,182.93401650000305,54438.62007456 2024-06-20,04:03:56.000,172,11080508,-795,0,1718856235,12663.980157909995,182.9128691099977,54438.62706168001 2024-06-20,04:03:57.000,172,11080534,-795,0,1718856236,12663.959948979995,182.85647607000283,54438.65501016001 2024-06-20,04:03:58.000,172,11080518,-795,0,1718856237,12663.87237695,182.8423778100041,54438.43142232 2024-06-20,04:03:59.000,172,11080601,-795,0,1718856238,12663.858904329994,182.80713216000004,54438.47334504 2024-06-20,04:04:00.000,172,11080581,-795,0,1718856239,12663.89258588,182.83532868000475,54438.515267760005 2024-06-20,04:04:01.000,172,11080548,-795,0,1718856240,12663.91279481,182.78598477000196,54438.62007456 2024-06-20,04:04:02.000,172,11080562,-755,0,1718856241,12663.879113259994,182.77188651000324,54438.55719048001 2024-06-20,04:04:03.000,172,11080512,-795,0,1718856242,12663.771332299999,182.73664085999917,54438.36853824001 2024-06-20,04:04:04.000,172,11080500,-795,0,1718856243,12663.737650749994,182.77188651000324,54438.36853824001 2024-06-20,04:04:05.000,172,11080483,-795,0,1718856244,12663.757859679994,182.75778825000452,54438.43142232 2024-06-20,04:04:06.000,172,11080581,-795,0,1718856245,12663.757859679994,182.7789356400026,54438.4244352 2024-06-20,04:04:07.000,172,11080550,-795,0,1718856246,12663.730914439999,182.75778825000452,54438.45937080001 2024-06-20,04:04:08.000,172,11080553,-795,0,1718856247,12663.724178129989,182.7789356400026,54438.47334504 2024-06-20,04:04:09.000,172,11080534,-795,0,1718856248,12663.717441819994,182.77188651000324,54438.43142232 2024-06-20,04:04:10.000,172,11080565,-795,0,1718856249,12663.737650749994,182.79303390000132,54438.354564 2024-06-20,04:04:11.000,172,11080562,-795,0,1718856250,12663.78480491999,182.78598477000196,54438.529242 2024-06-20,04:04:12.000,172,11080520,-795,0,1718856251,12663.74438705999,182.8141812899994,54438.4244352 2024-06-20,04:04:13.000,172,11080548,-795,0,1718856252,12663.74438705999,182.83532868000475,54438.36853824001 2024-06-20,04:04:14.000,172,11080571,-795,0,1718856253,12663.737650749994,182.8423778100041,54438.31264128 2024-06-20,04:04:15.000,172,11080538,-795,0,1718856254,12663.771332299999,182.85647607000283,54438.445396560004 2024-06-20,04:04:16.000,172,11080505,-795,0,1718856255,12663.811750159999,182.94811476000177,54438.45238368 2024-06-20,04:04:17.000,172,11080534,-795,0,1718856256,12663.751123369999,182.91991824000434,54438.410460959996 2024-06-20,04:04:18.000,172,11080555,-795,0,1718856257,12663.811750159999,182.9622130200005,54438.34058976001 2024-06-20,04:04:19.000,172,11080575,-795,0,1718856258,12663.798277539994,182.95516389000113,54438.43840944001 2024-06-20,04:04:20.000,172,11080538,-795,0,1718856259,12663.791541229999,183.01155693000328,54438.43142232 2024-06-20,04:04:21.000,172,11080581,-795,0,1718856260,12663.82522277999,183.04680258000008,54438.445396560004 2024-06-20,04:04:22.000,172,11080556,-795,0,1718856261,12663.83195909,183.11729388000094,54438.396486720005 2024-06-20,04:04:23.000,172,11080544,-795,0,1718856262,12663.798277539994,183.11729388000094,54438.36853824001 2024-06-20,04:04:24.000,172,11080527,-795,0,1718856263,12663.82522277999,183.16663779000373,54438.37552536 2024-06-20,04:04:25.000,172,11080589,-795,0,1718856264,12663.89258588,183.18073605000245,54438.515267760005 2024-06-20,04:04:26.000,172,11080561,-795,0,1718856265,12663.87237695,183.2230308299986,54438.50129352 2024-06-20,04:04:27.000,172,11080549,-795,0,1718856266,12663.879113259994,183.25122735000332,54438.515267760005 2024-06-20,04:04:28.000,172,11080526,-795,0,1718856267,12663.74438705999,183.32876778000355,54438.29167992001 2024-06-20,04:04:29.000,172,11080480,-795,0,1718856268,12663.83195909,183.3076203899982,54438.45937080001 2024-06-20,04:04:30.000,172,11080562,-795,0,1718856269,12663.811750159999,183.35696430000098,54438.43840944001 2024-06-20,04:04:31.000,172,11080551,-795,0,1718856270,12663.778068609994,183.32876778000355,54438.45937080001 2024-06-20,04:04:32.000,172,11080537,-795,0,1718856271,12663.74438705999,183.3358169100029,54438.48033216 2024-06-20,04:04:33.000,172,11080528,-795,0,1718856272,12663.710705509999,183.3076203899982,54438.40347384 2024-06-20,04:04:34.000,172,11080593,-795,0,1718856273,12663.730914439999,183.3076203899982,54438.38949960001 2024-06-20,04:04:35.000,172,11080539,-795,0,1718856274,12663.838695399994,183.31466952000483,54438.564177600005 2024-06-20,04:04:36.000,172,11080505,-795,0,1718856275,12663.798277539994,183.32876778000355,54438.529242 2024-06-20,04:04:37.000,172,11080539,-795,0,1718856276,12663.85216802,183.3217186500042,54438.45238368 2024-06-20,04:04:38.000,172,11080571,-795,0,1718856277,12663.778068609994,183.37811168999906,54438.33360264 2024-06-20,04:04:39.000,172,11080594,-795,0,1718856278,12663.791541229999,183.4204064700025,54438.38251248 2024-06-20,04:04:40.000,172,11080586,-795,0,1718856279,12663.811750159999,183.49089777000336,54438.48033216 2024-06-20,04:04:41.000,172,11080577,-795,0,1718856280,12663.838695399994,183.483848640004,54438.529242 2024-06-20,04:04:42.000,172,11080582,-755,0,1718856281,12663.798277539994,183.54024167999887,54438.529242 2024-06-20,04:04:43.000,172,11080581,-795,0,1718856282,12663.76459598999,183.49794690000272,54438.45937080001 2024-06-20,04:04:44.000,172,11080492,-795,0,1718856283,12663.643342409989,183.5331925499995,54438.228795840005 2024-06-20,04:04:45.000,172,11080524,-795,0,1718856284,12663.690496579999,183.51204516000143,54438.36155112 2024-06-20,04:04:46.000,172,11080541,-795,0,1718856285,12663.697232889994,183.49794690000272,54438.396486720005 2024-06-20,04:04:47.000,172,11080553,-795,0,1718856286,12663.724178129989,183.49794690000272,54438.36155112 2024-06-20,04:04:48.000,172,11080526,-795,0,1718856287,12663.670287649998,183.52614342000015,54438.228795840005 2024-06-20,04:04:49.000,172,11080553,-795,0,1718856288,12663.76459598999,183.51204516000143,54438.26373144 2024-06-20,04:04:50.000,172,11080554,-795,0,1718856289,12663.80501384999,183.483848640004,54438.38251248 2024-06-20,04:04:51.000,172,11080540,-795,0,1718856290,12663.82522277999,183.469750379998,54438.410460959996 2024-06-20,04:04:52.000,172,11080594,-795,0,1718856291,12663.74438705999,183.47679951000464,54438.17289888001 2024-06-20,04:04:53.000,172,11080604,-795,0,1718856292,12663.798277539994,183.42745560000185,54438.228795840005 2024-06-20,04:04:54.000,172,11080532,-795,0,1718856293,12663.724178129989,183.45565211999929,54438.2846928 2024-06-20,04:04:55.000,172,11080556,-795,0,1718856294,12663.76459598999,183.4345047300012,54438.33360264 2024-06-20,04:04:56.000,172,11080579,-795,0,1718856295,12663.757859679994,183.42745560000185,54438.36155112 2024-06-20,04:04:57.000,172,11080544,-795,0,1718856296,12663.74438705999,183.39220994999778,54438.23578296 2024-06-20,04:04:58.000,172,11080592,-795,0,1718856297,12663.76459598999,183.32876778000355,54438.25674432 2024-06-20,04:04:59.000,172,11080594,-795,0,1718856298,12663.78480491999,183.3076203899982,54438.38949960001 2024-06-20,04:05:00.000,172,11080553,-795,0,1718856299,12663.737650749994,183.25122735000332,54438.30565416 2024-06-20,04:05:01.000,172,11080543,-795,0,1718856300,12663.74438705999,183.19483431000117,54438.20783448 2024-06-20,04:05:02.000,172,11080555,-795,0,1718856301,12663.697232889994,183.19483431000117,54438.34058976001 2024-06-20,04:05:03.000,172,11080575,-795,0,1718856302,12663.697232889994,183.14549039999838,54438.298667040006 2024-06-20,04:05:04.000,172,11080495,-795,0,1718856303,12663.690496579999,183.1243430100003,54438.298667040006 2024-06-20,04:05:05.000,172,11080542,-795,0,1718856304,12663.757859679994,183.03975345000072,54438.396486720005 2024-06-20,04:05:06.000,172,11080558,-795,0,1718856305,12663.771332299999,183.03270432000136,54438.396486720005 2024-06-20,04:05:07.000,172,11080586,-795,0,1718856306,12663.811750159999,182.99040953999793,54438.37552536 2024-06-20,04:05:08.000,172,11080515,-795,0,1718856307,12663.737650749994,182.96926214999985,54438.2148216 2024-06-20,04:05:09.000,172,11080533,-795,0,1718856308,12663.83195909,182.95516389000113,54438.27071856001 2024-06-20,04:05:10.000,172,11080586,-795,0,1718856309,12663.838695399994,182.89877084999898,54438.36155112 2024-06-20,04:05:11.000,172,11080577,-795,0,1718856310,12663.91279481,182.8776234600009,54438.31962840001 2024-06-20,04:05:12.000,172,11080558,-795,0,1718856311,12663.899322189995,182.89877084999898,54438.36155112 2024-06-20,04:05:13.000,172,11080550,-795,0,1718856312,12663.939740049995,182.89877084999898,54438.30565416 2024-06-20,04:05:14.000,172,11080561,-795,0,1718856313,12663.96668528999,182.89877084999898,54438.354564 2024-06-20,04:05:15.000,172,11080589,-795,0,1718856314,12664.101411489995,182.94811476000177,54438.445396560004 2024-06-20,04:05:16.000,172,11080559,-795,0,1718856315,12664.08793886999,182.9763112799992,54438.445396560004 2024-06-20,04:05:17.000,172,11080585,-795,0,1718856316,12664.13509304,183.01155693000328,54438.38949960001 2024-06-20,04:05:18.000,172,11080555,-795,0,1718856317,12664.11488411,183.04680258000008,54438.31962840001 2024-06-20,04:05:19.000,172,11080586,-795,0,1718856318,12664.11488411,183.09614649000287,54438.26373144 2024-06-20,04:05:20.000,172,11080559,-675,0,1718856319,12664.15530197,183.14549039999838,54438.27071856001 2024-06-20,04:05:21.000,172,11080565,-795,0,1718856320,12664.242873999996,183.2230308299986,54438.37552536 2024-06-20,04:05:22.000,172,11080549,-795,0,1718856321,12664.263082929996,183.28647300000011,54438.47334504 2024-06-20,04:05:23.000,172,11080551,-795,0,1718856322,12664.290028169991,183.3358169100029,54438.45238368 2024-06-20,04:05:24.000,172,11080558,-795,0,1718856323,12664.330446029991,183.3710625599997,54438.41744808001 2024-06-20,04:05:25.000,172,11080579,-795,0,1718856324,12664.397809130001,183.40630821000377,54438.33360264 2024-06-20,04:05:26.000,172,11080573,-795,0,1718856325,12664.350654959992,183.38516081999842,54438.34058976001 2024-06-20,04:05:27.000,172,11080552,-795,0,1718856326,12664.330446029991,183.35696430000098,54438.24277008001 2024-06-20,04:05:28.000,172,11080568,-795,0,1718856327,12664.249610309991,183.34286604000226,54438.228795840005 2024-06-20,04:05:29.000,172,11080528,-795,0,1718856328,12664.15530197,183.42745560000185,54438.19386024 2024-06-20,04:05:30.000,172,11080568,-795,0,1718856329,12664.1755109,183.50499603000208,54438.34058976001 2024-06-20,04:05:31.000,172,11080565,-795,0,1718856330,12664.249610309991,183.63892950000445,54438.37552536 2024-06-20,04:05:32.000,172,11080569,-795,0,1718856331,12664.276555550001,183.6459786300038,54438.40347384 2024-06-20,04:05:33.000,172,11080488,-795,0,1718856332,12664.25634662,183.63892950000445,54438.2846928 2024-06-20,04:05:34.000,172,11080528,-795,0,1718856333,12664.310237099991,183.59663472000102,54438.347576880005 2024-06-20,04:05:35.000,172,11080550,-795,0,1718856334,12664.377600200001,183.5331925499995,54438.43142232 2024-06-20,04:05:36.000,172,11080551,-795,0,1718856335,12664.357391270001,183.5331925499995,54438.45238368 2024-06-20,04:05:37.000,172,11080596,-795,0,1718856336,12664.343918649996,183.55433994000487,54438.396486720005 2024-06-20,04:05:38.000,172,11080540,-795,0,1718856337,12664.343918649996,183.5331925499995,54438.43142232 2024-06-20,04:05:39.000,172,11080550,-795,0,1718856338,12664.384336509997,183.49794690000272,54438.4943064 2024-06-20,04:05:40.000,172,11080497,-795,0,1718856339,12664.337182340001,183.49794690000272,54438.48033216 2024-06-20,04:05:41.000,172,11080572,-795,0,1718856340,12664.377600200001,183.5331925499995,54438.41744808001 2024-06-20,04:05:42.000,172,11080564,-795,0,1718856341,12664.370863889992,183.49794690000272,54438.40347384 2024-06-20,04:05:43.000,172,11080609,-795,0,1718856342,12664.397809130001,183.50499603000208,54438.410460959996 2024-06-20,04:05:44.000,172,11080609,-795,0,1718856343,12664.364127579996,183.469750379998,54438.45937080001 2024-06-20,04:05:45.000,172,11080573,-795,0,1718856344,12664.404545439997,183.44860298999993,54438.45937080001 2024-06-20,04:05:46.000,172,11080551,-795,0,1718856345,12664.411281749992,183.469750379998,54438.59212608 2024-06-20,04:05:47.000,172,11080571,-795,0,1718856346,12664.404545439997,183.46270124999864,54438.60610032001 2024-06-20,04:05:48.000,172,11080600,-795,0,1718856347,12664.370863889992,183.50499603000208,54438.50828064001 2024-06-20,04:05:49.000,172,11080595,-795,0,1718856348,12664.397809130001,183.49794690000272,54438.48033216 2024-06-20,04:05:50.000,172,11080579,-795,0,1718856349,12664.404545439997,183.50499603000208,54438.58513896001 2024-06-20,04:05:51.000,172,11080586,-795,0,1718856350,12664.431490679992,183.54729080999823,54438.52225488 2024-06-20,04:05:52.000,172,11080580,-795,0,1718856351,12664.424754369997,183.57548733000294,54438.62007456 2024-06-20,04:05:53.000,172,11080551,-795,0,1718856352,12664.310237099991,183.59663472000102,54438.347576880005 2024-06-20,04:05:54.000,172,11080561,-795,0,1718856353,12664.418018060001,183.57548733000294,54438.564177600005 2024-06-20,04:05:55.000,172,11080584,-795,0,1718856354,12664.525799019997,183.5825364600023,54438.67597152001 2024-06-20,04:05:56.000,172,11080584,-795,0,1718856355,12664.492117469992,183.56138907000422,54438.69693288 2024-06-20,04:05:57.000,172,11080616,-795,0,1718856356,12664.512326399992,183.61073297999974,54438.59212608 2024-06-20,04:05:58.000,172,11080528,-795,0,1718856357,12664.492117469992,183.62483123999846,54438.515267760005 2024-06-20,04:05:59.000,172,11080573,-795,0,1718856358,12664.525799019997,183.5825364600023,54438.55020336 2024-06-20,04:06:00.000,172,11080585,-795,0,1718856359,12664.586425809997,183.6177821099991,54438.6689844 2024-06-20,04:06:01.000,172,11080582,-795,0,1718856360,12664.606634739997,183.63892950000445,54438.731868480005 2024-06-20,04:06:02.000,172,11080567,-795,0,1718856361,12664.613371049993,183.55433994000487,54438.7388556 2024-06-20,04:06:03.000,172,11080559,-795,0,1718856362,12664.606634739997,183.62483123999846,54438.75282984001 2024-06-20,04:06:04.000,172,11080591,-795,0,1718856363,12664.586425809997,183.59663472000102,54438.64802304 2024-06-20,04:06:05.000,172,11080598,-795,0,1718856364,12664.546007949997,183.59663472000102,54438.59212608 2024-06-20,04:06:06.000,172,11080578,-795,0,1718856365,12664.606634739997,183.55433994000487,54438.55020336 2024-06-20,04:06:07.000,172,11080593,-795,0,1718856366,12664.566216879997,183.56138907000422,54438.613087440004 2024-06-20,04:06:08.000,172,11080591,-795,0,1718856367,12664.559480570002,183.50499603000208,54438.58513896001 2024-06-20,04:06:09.000,172,11080559,-795,0,1718856368,12664.566216879997,183.51204516000143,54438.65501016001 2024-06-20,04:06:10.000,172,11080523,-795,0,1718856369,12664.673997839993,183.44155386000057,54438.76680408 2024-06-20,04:06:11.000,172,11080564,-795,0,1718856370,12664.687470459998,183.4204064700025,54438.745842719996 2024-06-20,04:06:12.000,172,11080528,-795,0,1718856371,12664.647052599998,183.3992590800044,54438.71090712 2024-06-20,04:06:13.000,172,11080552,-795,0,1718856372,12664.626843669997,183.34991517000162,54438.5991132 2024-06-20,04:06:14.000,172,11080528,-795,0,1718856373,12664.647052599998,183.3217186500042,54438.578151839996 2024-06-20,04:06:15.000,172,11080558,-795,0,1718856374,12664.647052599998,183.24417822000396,54438.634048800006 2024-06-20,04:06:16.000,172,11080586,-795,0,1718856375,12664.633579979993,183.1736869200031,54438.634048800006 2024-06-20,04:06:17.000,172,11080534,-795,0,1718856376,12664.593162119992,183.05385170999944,54438.613087440004 2024-06-20,04:06:18.000,172,11080579,-795,0,1718856377,12664.586425809997,183.03270432000136,54438.60610032001 2024-06-20,04:06:19.000,172,11080537,-795,0,1718856378,12664.586425809997,182.96926214999985,54438.64802304 2024-06-20,04:06:20.000,172,11080513,-795,0,1718856379,12664.498853780002,182.99040953999793,54438.62706168001 2024-06-20,04:06:21.000,172,11080536,-795,0,1718856380,12664.519062710002,182.9622130200005,54438.66199728 2024-06-20,04:06:22.000,172,11080542,-795,0,1718856381,12664.478644850002,182.9622130200005,54438.613087440004 2024-06-20,04:06:23.000,172,11080549,-795,0,1718856382,12664.397809130001,182.99040953999793,54438.529242 2024-06-20,04:06:24.000,172,11080531,-795,0,1718856383,12664.424754369997,183.03975345000072,54438.50828064001 2024-06-20,04:06:25.000,172,11080579,-795,0,1718856384,12664.471908539992,183.01860606000264,54438.6689844 2024-06-20,04:06:26.000,172,11080603,-795,0,1718856385,12664.559480570002,183.04680258000008,54438.634048800006 2024-06-20,04:06:27.000,172,11080533,-795,0,1718856386,12664.519062710002,183.09614649000287,54438.634048800006 2024-06-20,04:06:28.000,172,11080547,-795,0,1718856387,12664.505590089997,183.14549039999838,54438.4244352 2024-06-20,04:06:29.000,172,11080487,-795,0,1718856388,12664.566216879997,183.19483431000117,54438.4943064 2024-06-20,04:06:30.000,172,11080556,-795,0,1718856389,12664.579689500002,183.27942387000076,54438.529242 2024-06-20,04:06:31.000,172,11080573,-795,0,1718856390,12664.593162119992,183.29352212999947,54438.50129352 2024-06-20,04:06:32.000,172,11080566,-795,0,1718856391,12664.559480570002,183.35696430000098,54438.4943064 2024-06-20,04:06:33.000,172,11080538,-795,0,1718856392,12664.458435920002,183.34286604000226,54438.40347384 2024-06-20,04:06:34.000,172,11080529,-795,0,1718856393,12664.364127579996,183.38516081999842,54438.29167992001 2024-06-20,04:06:35.000,172,11080536,-795,0,1718856394,12664.209192449991,183.50499603000208,54438.38251248 2024-06-20,04:06:36.000,172,11080545,-795,0,1718856395,12664.060993629995,183.7305681900034,54438.354564 2024-06-20,04:06:37.000,172,11080569,-795,0,1718856396,12664.16877458999,183.92794383,54438.38949960001 2024-06-20,04:06:38.000,172,11080540,-795,0,1718856397,12664.23613769,183.98433687000215,54438.33360264 2024-06-20,04:06:39.000,172,11080513,-795,0,1718856398,12664.25634662,183.97023861000343,54438.4244352 2024-06-20,04:06:40.000,172,11080542,-795,0,1718856399,12664.330446029991,183.96318948000408,54438.564177600005 2024-06-20,04:06:41.000,172,11080540,-795,0,1718856400,12664.370863889992,183.89974731000257,54438.66199728 2024-06-20,04:06:42.000,172,11080554,-795,0,1718856401,12664.397809130001,183.88564905000385,54438.5991132 2024-06-20,04:06:43.000,172,11080562,-795,0,1718856402,12664.384336509997,183.85040339999978,54438.62706168001 2024-06-20,04:06:44.000,172,11080518,-795,0,1718856403,12664.316973410001,183.85040339999978,54438.57116472 2024-06-20,04:06:45.000,172,11080570,-795,0,1718856404,12664.350654959992,183.82220688000234,54438.60610032001 2024-06-20,04:06:46.000,172,11080580,-795,0,1718856405,12664.330446029991,183.80105949000426,54438.5991132 2024-06-20,04:06:47.000,172,11080573,-795,0,1718856406,12664.316973410001,183.7305681900034,54438.5991132 2024-06-20,04:06:48.000,172,11080548,-795,0,1718856407,12664.23613769,183.68827340999997,54438.4943064 2024-06-20,04:06:49.000,172,11080519,-795,0,1718856408,12664.290028169991,183.6459786300038,54438.54321624 2024-06-20,04:06:50.000,172,11080556,-795,0,1718856409,12664.303500789996,183.5825364600023,54438.67597152001 2024-06-20,04:06:51.000,172,11080511,-795,0,1718856410,12664.350654959992,183.49794690000272,54438.66199728 2024-06-20,04:06:52.000,172,11080570,-795,0,1718856411,12664.283291859996,183.46270124999864,54438.62007456 2024-06-20,04:06:53.000,172,11080542,-795,0,1718856412,12664.23613769,183.44155386000057,54438.45937080001 2024-06-20,04:06:54.000,172,11080528,-795,0,1718856413,12664.16877458999,183.39220994999778,54438.445396560004 2024-06-20,04:06:55.000,172,11080621,-795,0,1718856414,12664.249610309991,183.35696430000098,54438.578151839996 2024-06-20,04:06:56.000,172,11080564,-795,0,1718856415,12664.19571983,183.34991517000162,54438.50828064001 2024-06-20,04:06:57.000,172,11080557,-795,0,1718856416,12664.209192449991,183.2723747400014,54438.529242 2024-06-20,04:06:58.000,172,11080579,-795,0,1718856417,12664.12835672999,183.25122735000332,54438.60610032001 2024-06-20,04:06:59.000,172,11080571,-795,0,1718856418,12664.15530197,183.20188344000053,54438.613087440004 2024-06-20,04:07:00.000,172,11080555,-795,0,1718856419,12664.06772993999,183.20188344000053,54438.60610032001 2024-06-20,04:07:01.000,172,11080528,-795,0,1718856420,12664.00710314999,183.18073605000245,54438.54321624 2024-06-20,04:07:02.000,172,11080549,-795,0,1718856421,12663.98689421999,183.1877851800018,54438.52225488 2024-06-20,04:07:03.000,172,11080514,-795,0,1718856422,12663.94647635999,183.2230308299986,54438.38949960001 2024-06-20,04:07:04.000,172,11080545,-795,0,1718856423,12663.86564063999,183.23007995999797,54438.445396560004 2024-06-20,04:07:05.000,172,11080550,-795,0,1718856424,12663.91279481,183.2723747400014,54438.58513896001 2024-06-20,04:07:06.000,172,11080566,-795,0,1718856425,12663.83195909,183.3217186500042,54438.5991132 2024-06-20,04:07:07.000,172,11080567,-795,0,1718856426,12663.791541229999,183.39220994999778,54438.59212608 2024-06-20,04:07:08.000,172,11080546,-795,0,1718856427,12663.697232889994,183.44860298999993,54438.4244352 2024-06-20,04:07:09.000,172,11080517,-795,0,1718856428,12663.683760269989,183.52614342000015,54438.50129352 2024-06-20,04:07:10.000,172,11080569,-795,0,1718856429,12663.616397169993,183.56843820000358,54438.4943064 2024-06-20,04:07:11.000,172,11080530,-795,0,1718856430,12663.629869789998,183.63892950000445,54438.54321624 2024-06-20,04:07:12.000,172,11080555,-795,0,1718856431,12663.596188239993,183.72351906000404,54438.64103592 2024-06-20,04:07:13.000,172,11080580,-795,0,1718856432,12663.589451929998,183.7658138400002,54438.57116472 2024-06-20,04:07:14.000,172,11080563,-795,0,1718856433,12663.515352519993,183.78696122999827,54438.59212608 2024-06-20,04:07:15.000,172,11080556,-795,0,1718856434,12663.582715619988,183.85745252999914,54438.62007456 2024-06-20,04:07:16.000,172,11080585,-795,0,1718856435,12663.535561449993,183.89974731000257,54438.58513896001 2024-06-20,04:07:17.000,172,11080578,-795,0,1718856436,12663.468198349998,183.94204208999872,54438.59212608 2024-06-20,04:07:18.000,172,11080539,-795,0,1718856437,12663.461462040003,183.94909121999808,54438.515267760005 2024-06-20,04:07:19.000,172,11080573,-755,0,1718856438,12663.447989419998,183.9772877400028,54438.53622912001 2024-06-20,04:07:20.000,172,11080569,-795,0,1718856439,12663.407571559997,183.99843513000087,54438.682958640005 2024-06-20,04:07:21.000,172,11080549,-795,0,1718856440,12663.407571559997,183.99843513000087,54438.71789424 2024-06-20,04:07:22.000,172,11080556,-795,0,1718856441,12663.380626320002,183.99843513000087,54438.69693288 2024-06-20,04:07:23.000,172,11080553,-795,0,1718856442,12663.340208460002,183.95614035000472,54438.682958640005 2024-06-20,04:07:24.000,172,11080598,-795,0,1718856443,12663.259372740002,183.94204208999872,54438.578151839996 2024-06-20,04:07:25.000,172,11080555,-795,0,1718856444,12663.313263219992,183.92794383,54438.5991132 2024-06-20,04:07:26.000,172,11080550,-795,0,1718856445,12663.286317979997,183.92089470000064,54438.62706168001 2024-06-20,04:07:27.000,172,11080598,-795,0,1718856446,12663.245900119997,183.92794383,54438.53622912001 2024-06-20,04:07:28.000,172,11080559,-795,0,1718856447,12663.178537020001,183.8926981800032,54438.47334504 2024-06-20,04:07:29.000,172,11080547,-795,0,1718856448,12663.259372740002,183.88564905000385,54438.466357920006 2024-06-20,04:07:30.000,172,11080525,-795,0,1718856449,12663.259372740002,183.80105949000426,54438.529242 2024-06-20,04:07:31.000,172,11080544,-795,0,1718856450,12663.178537020001,183.73761732000276,54438.45238368 2024-06-20,04:07:32.000,172,11080537,-795,0,1718856451,12663.198745950001,183.70942079999804,54438.48731928001 2024-06-20,04:07:33.000,172,11080600,-795,0,1718856452,12663.171800709992,183.6671260200019,54438.37552536 2024-06-20,04:07:34.000,172,11080575,-795,0,1718856453,12663.138119160001,183.61073297999974,54438.396486720005 2024-06-20,04:07:35.000,172,11080585,-795,0,1718856454,12663.111173919991,183.58958559000166,54438.45937080001 2024-06-20,04:07:36.000,172,11080542,-795,0,1718856455,12663.117910230001,183.54024167999887,54438.43840944001 2024-06-20,04:07:37.000,172,11080567,-795,0,1718856456,12663.090964989991,183.5190942900008,54438.43840944001 2024-06-20,04:07:38.000,172,11080573,-795,0,1718856457,12663.030338199991,183.47679951000464,54438.45238368 2024-06-20,04:07:39.000,172,11080540,-795,0,1718856458,12663.090964989991,183.44860298999993,54438.47334504 2024-06-20,04:07:40.000,172,11080544,-795,0,1718856459,12663.090964989991,183.40630821000377,54438.48731928001 2024-06-20,04:07:41.000,172,11080560,-795,0,1718856460,12663.03707451,183.4345047300012,54438.38949960001 2024-06-20,04:07:42.000,172,11080567,-795,0,1718856461,12663.01686558,183.40630821000377,54438.410460959996 2024-06-20,04:07:43.000,172,11080563,-795,0,1718856462,12662.902348309995,183.38516081999842,54438.33360264 2024-06-20,04:07:44.000,172,11080550,-795,0,1718856463,12662.84845782999,183.3710625599997,54438.30565416 2024-06-20,04:07:45.000,172,11080526,-795,0,1718856464,12662.90908461999,183.36401343000034,54438.396486720005 2024-06-20,04:07:46.000,172,11080585,-795,0,1718856465,12662.902348309995,183.32876778000355,54438.41744808001 2024-06-20,04:07:47.000,172,11080604,-795,0,1718856466,12662.895612,183.34991517000162,54438.38949960001 2024-06-20,04:07:48.000,172,11080581,-795,0,1718856467,12662.78783103999,183.34286604000226,54438.23578296 2024-06-20,04:07:49.000,172,11080562,-795,0,1718856468,12662.75414949,183.36401343000034,54438.20084736001 2024-06-20,04:07:50.000,172,11080543,-795,0,1718856469,12662.71373163,183.39220994999778,54438.228795840005 2024-06-20,04:07:51.000,172,11080567,-795,0,1718856470,12662.659841149994,183.38516081999842,54438.08905344 2024-06-20,04:07:52.000,172,11080541,-795,0,1718856471,12662.680050079995,183.3992590800044,54438.298667040006 2024-06-20,04:07:53.000,172,11080559,-795,0,1718856472,12662.700259009995,183.44155386000057,54438.277705680004 2024-06-20,04:07:54.000,172,11080623,-795,0,1718856473,12662.66657745999,183.4204064700025,54438.27071856001 2024-06-20,04:07:55.000,172,11080547,-795,0,1718856474,12662.558796499994,183.47679951000464,54438.22180872001 2024-06-20,04:07:56.000,172,11080617,-795,0,1718856475,12662.61268698,183.483848640004,54438.23578296 2024-06-20,04:07:57.000,172,11080506,-795,0,1718856476,12662.61268698,183.483848640004,54438.26373144 2024-06-20,04:07:58.000,172,11080555,-795,0,1718856477,12662.531851259999,183.49794690000272,54438.130976160006 2024-06-20,04:07:59.000,172,11080601,-795,0,1718856478,12662.56553280999,183.5331925499995,54438.10302768001 2024-06-20,04:08:00.000,172,11080603,-795,0,1718856479,12662.58574173999,183.56843820000358,54438.30565416 2024-06-20,04:08:01.000,172,11080541,-795,0,1718856480,12662.60595066999,183.56138907000422,54438.33360264 2024-06-20,04:08:02.000,172,11080547,-795,0,1718856481,12662.60595066999,183.55433994000487,54438.34058976001 2024-06-20,04:08:03.000,172,11080550,-795,0,1718856482,12662.531851259999,183.59663472000102,54438.15193752001 2024-06-20,04:08:04.000,172,11080508,-795,0,1718856483,12662.518378639994,183.59663472000102,54438.16591176 2024-06-20,04:08:05.000,172,11080593,-795,0,1718856484,12662.525114949989,183.6177821099991,54438.277705680004 2024-06-20,04:08:06.000,172,11080589,-795,0,1718856485,12662.504906019989,183.58958559000166,54438.298667040006 2024-06-20,04:08:07.000,172,11080607,-795,0,1718856486,12662.471224469999,183.59663472000102,54438.24277008001 2024-06-20,04:08:08.000,172,11080572,-795,0,1718856487,12662.383652439989,183.60368385000038,54438.10302768001 2024-06-20,04:08:09.000,172,11080559,-795,0,1718856488,12662.329761959998,183.63188036999782,54438.012195120005 2024-06-20,04:08:10.000,172,11080568,-795,0,1718856489,12662.403861369989,183.56138907000422,54438.13796328 2024-06-20,04:08:11.000,172,11080576,-795,0,1718856490,12662.262398860003,183.60368385000038,54437.95629816001 2024-06-20,04:08:12.000,172,11080521,-795,0,1718856491,12662.248926239998,183.60368385000038,54437.99123376 2024-06-20,04:08:13.000,172,11080609,-795,0,1718856492,12662.221981000002,183.5825364600023,54437.92834968 2024-06-20,04:08:14.000,172,11080580,-795,0,1718856493,12662.154617899992,183.5825364600023,54437.82354288 2024-06-20,04:08:15.000,172,11080580,-795,0,1718856494,12662.154617899992,183.5825364600023,54437.85847848 2024-06-20,04:08:16.000,172,11080589,-795,0,1718856495,12662.161354210002,183.5825364600023,54437.95629816001 2024-06-20,04:08:17.000,172,11080580,-795,0,1718856496,12662.181563140002,183.62483123999846,54438.02616936 2024-06-20,04:08:18.000,172,11080550,-795,0,1718856497,12662.154617899992,183.5825364600023,54437.91437544001 2024-06-20,04:08:19.000,172,11080555,-795,0,1718856498,12662.114200039992,183.59663472000102,54437.87245272 2024-06-20,04:08:20.000,172,11080495,-795,0,1718856499,12662.093991109992,183.59663472000102,54437.92136256 2024-06-20,04:08:21.000,172,11080574,-795,0,1718856500,12662.046836939997,183.58958559000166,54437.81655576001 2024-06-20,04:08:22.000,172,11080604,-795,0,1718856501,12662.006419079997,183.61073297999974,54437.88642696001 2024-06-20,04:08:23.000,172,11080604,-795,0,1718856502,12661.959264910001,183.61073297999974,54437.844504240005 2024-06-20,04:08:24.000,172,11080559,-795,0,1718856503,12661.932319669992,183.6177821099991,54437.83751712001 2024-06-20,04:08:25.000,172,11080593,-795,0,1718856504,12661.979473840001,183.60368385000038,54437.91437544001 2024-06-20,04:08:26.000,172,11080574,-795,0,1718856505,12661.972737529992,183.57548733000294,54437.85847848 2024-06-20,04:08:27.000,172,11080526,-795,0,1718856506,12661.945792289996,183.61073297999974,54437.85149136 2024-06-20,04:08:28.000,172,11080534,-795,0,1718856507,12661.811066089991,183.61073297999974,54437.54405808 2024-06-20,04:08:29.000,172,11080492,-795,0,1718856508,12661.851483949991,183.60368385000038,54437.68380048 2024-06-20,04:08:30.000,172,11080575,-795,0,1718856509,12661.858220260001,183.5825364600023,54437.73969744001 2024-06-20,04:08:31.000,172,11080624,-795,0,1718856510,12661.871692879991,183.6177821099991,54437.71174896 2024-06-20,04:08:32.000,172,11080562,-795,0,1718856511,12661.864956569996,183.5825364600023,54437.6907876 2024-06-20,04:08:33.000,172,11080590,-795,0,1718856512,12661.8178024,183.6177821099991,54437.68380048 2024-06-20,04:08:34.000,172,11080579,-795,0,1718856513,12661.83801133,183.60368385000038,54437.6907876 2024-06-20,04:08:35.000,172,11080561,-795,0,1718856514,12661.858220260001,183.6177821099991,54437.73271032 2024-06-20,04:08:36.000,172,11080538,-795,0,1718856515,12661.811066089991,183.6177821099991,54437.6907876 2024-06-20,04:08:37.000,172,11080572,-795,0,1718856516,12661.844747639996,183.65302776000317,54437.6907876 2024-06-20,04:08:38.000,172,11080573,-795,0,1718856517,12661.8178024,183.66007689000253,54437.57899368001 2024-06-20,04:08:39.000,172,11080563,-795,0,1718856518,12661.831275019991,183.63892950000445,54437.57899368001 2024-06-20,04:08:40.000,172,11080562,-795,0,1718856519,12661.885165499996,183.61073297999974,54437.71174896 2024-06-20,04:08:41.000,172,11080537,-795,0,1718856520,12661.864956569996,183.61073297999974,54437.61392928 2024-06-20,04:08:42.000,172,11080544,-795,0,1718856521,12661.898638120001,183.57548733000294,54437.59296792 2024-06-20,04:08:43.000,172,11080572,-795,0,1718856522,12661.952528599992,183.54729080999823,54437.61392928 2024-06-20,04:08:44.000,172,11080532,-795,0,1718856523,12661.932319669992,183.5825364600023,54437.676813360005 2024-06-20,04:08:45.000,172,11080580,-795,0,1718856524,12662.046836939997,183.52614342000015,54437.64187776 2024-06-20,04:08:46.000,172,11080527,-795,0,1718856525,12662.073782179992,183.54024167999887,54437.5859808 2024-06-20,04:08:47.000,172,11080580,-795,0,1718856526,12662.100727420002,183.50499603000208,54437.509122480005 2024-06-20,04:08:48.000,172,11080561,-795,0,1718856527,12662.087254799997,183.54024167999887,54437.53008384001 2024-06-20,04:08:49.000,172,11080558,-795,0,1718856528,12662.228717309998,183.54024167999887,54437.61392928 2024-06-20,04:08:50.000,172,11080533,-795,0,1718856529,12662.221981000002,183.52614342000015,54437.59296792 2024-06-20,04:08:51.000,172,11080596,-795,0,1718856530,12662.269135169998,183.51204516000143,54437.5161096 2024-06-20,04:08:52.000,172,11080537,-795,0,1718856531,12662.255662549993,183.5331925499995,54437.509122480005 2024-06-20,04:08:53.000,172,11080590,-795,0,1718856532,12662.242189930002,183.56843820000358,54437.43226416001 2024-06-20,04:08:54.000,172,11080582,-795,0,1718856533,12662.296080409993,183.56138907000422,54437.42527704 2024-06-20,04:08:55.000,172,11080511,-795,0,1718856534,12662.397125059993,183.56138907000422,54437.5161096 2024-06-20,04:08:56.000,172,11080561,-795,0,1718856535,12662.329761959998,183.61073297999974,54437.53008384001 2024-06-20,04:08:57.000,172,11080570,-795,0,1718856536,12662.424070299989,183.61073297999974,54437.49514824 2024-06-20,04:08:58.000,172,11080548,-795,0,1718856537,12662.430806609998,183.60368385000038,54437.54405808 2024-06-20,04:08:59.000,172,11080568,-795,0,1718856538,12662.491433399999,183.5825364600023,54437.59296792 2024-06-20,04:09:00.000,172,11080455,-795,0,1718856539,12662.498169709994,183.63188036999782,54437.53008384001 2024-06-20,04:09:01.000,172,11080578,-795,0,1718856540,12662.538587569994,183.63892950000445,54437.50213536001 2024-06-20,04:09:02.000,172,11080579,-795,0,1718856541,12662.525114949989,183.66007689000253,54437.53008384001 2024-06-20,04:09:03.000,172,11080542,-795,0,1718856542,12662.477960779994,183.63892950000445,54437.42527704 2024-06-20,04:09:04.000,172,11080583,-795,0,1718856543,12662.457751849994,183.6671260200019,54437.460212640006 2024-06-20,04:09:05.000,172,11080574,-795,0,1718856544,12662.56553280999,183.6671260200019,54437.54405808 2024-06-20,04:09:06.000,172,11080555,-795,0,1718856545,12662.498169709994,183.69532253999932,54437.53707096 2024-06-20,04:09:07.000,172,11080543,-795,0,1718856546,12662.498169709994,183.69532253999932,54437.46719976 2024-06-20,04:09:08.000,172,11080503,-795,0,1718856547,12662.444279229989,183.6671260200019,54437.38335432001 2024-06-20,04:09:09.000,172,11080535,-795,0,1718856548,12662.491433399999,183.69532253999932,54437.43226416001 2024-06-20,04:09:10.000,172,11080540,-795,0,1718856549,12662.464488159989,183.6812242800006,54437.47418688 2024-06-20,04:09:11.000,172,11080607,-795,0,1718856550,12662.484697089989,183.6671260200019,54437.43226416001 2024-06-20,04:09:12.000,172,11080536,-795,0,1718856551,12662.498169709994,183.6812242800006,54437.509122480005 2024-06-20,04:09:13.000,172,11080580,-795,0,1718856552,12662.531851259999,183.6177821099991,54437.390341440005 2024-06-20,04:09:14.000,172,11080572,-795,0,1718856553,12662.552060189999,183.57548733000294,54437.34841872 2024-06-20,04:09:15.000,172,11080573,-795,0,1718856554,12662.71373163,183.52614342000015,54437.41828992 2024-06-20,04:09:16.000,172,11080555,-795,0,1718856555,12662.84845782999,183.6177821099991,54437.32745736 2024-06-20,04:09:17.000,172,11080567,-795,0,1718856556,12662.895612,183.7799120999989,54437.25059904 2024-06-20,04:09:18.000,172,11080571,-795,0,1718856557,12662.78783103999,183.8785999200045,54437.24361192001 2024-06-20,04:09:19.000,172,11080588,-795,0,1718856558,12662.639632219994,183.89974731000257,54437.23662480001 2024-06-20,04:09:20.000,172,11080563,-795,0,1718856559,12662.680050079995,183.8926981800032,54437.34841872 2024-06-20,04:09:21.000,172,11080572,-795,0,1718856560,12662.700259009995,183.87155078999785,54437.509122480005 2024-06-20,04:09:22.000,172,11080571,-795,0,1718856561,12662.68678638999,183.89974731000257,54437.45322552001 2024-06-20,04:09:23.000,172,11080533,-795,0,1718856562,12662.73394056,183.85040339999978,54437.49514824 2024-06-20,04:09:24.000,172,11080567,-795,0,1718856563,12662.68678638999,183.88564905000385,54437.3763672 2024-06-20,04:09:25.000,172,11080549,-795,0,1718856564,12662.71373163,183.88564905000385,54437.48117400001 2024-06-20,04:09:26.000,172,11080594,-795,0,1718856565,12662.73394056,183.90679644000193,54437.50213536001 2024-06-20,04:09:27.000,172,11080607,-795,0,1718856566,12662.720467939995,183.90679644000193,54437.39732856 2024-06-20,04:09:28.000,172,11080578,-795,0,1718856567,12662.77435842,183.97023861000343,54437.55104520001 2024-06-20,04:09:29.000,172,11080583,-795,0,1718856568,12662.78783103999,183.9772877400028,54437.47418688 2024-06-20,04:09:30.000,172,11080564,-795,0,1718856569,12662.740676869995,184.01958251999895,54437.5161096 2024-06-20,04:09:31.000,172,11080564,-795,0,1718856570,12662.80803996999,184.01958251999895,54437.55104520001 2024-06-20,04:09:32.000,172,11080500,-795,0,1718856571,12662.73394056,184.06892643000174,54437.54405808 2024-06-20,04:09:33.000,172,11080607,-795,0,1718856572,12662.70699531999,184.08302469000046,54437.46719976 2024-06-20,04:09:34.000,172,11080524,-795,0,1718856573,12662.66657745999,184.1112212099979,54437.46719976 2024-06-20,04:09:35.000,172,11080562,-795,0,1718856574,12662.66657745999,184.11827034000453,54437.53707096 2024-06-20,04:09:36.000,172,11080615,-795,0,1718856575,12662.60595066999,184.19581077000475,54437.53707096 2024-06-20,04:09:37.000,172,11080551,-795,0,1718856576,12662.58574173999,184.26630206999835,54437.53008384001 2024-06-20,04:09:38.000,172,11080553,-795,0,1718856577,12662.54532387999,184.29449859000306,54437.48816112 2024-06-20,04:09:39.000,172,11080562,-795,0,1718856578,12662.558796499994,184.3367933699992,54437.5859808 2024-06-20,04:09:40.000,172,11080572,-795,0,1718856579,12662.484697089989,184.41433379999944,54437.56501944 2024-06-20,04:09:41.000,172,11080564,-795,0,1718856580,12662.363443509988,184.4213829299988,54437.3763672 2024-06-20,04:09:42.000,172,11080600,-795,0,1718856581,12662.390388749998,184.46367771000223,54437.47418688 2024-06-20,04:09:43.000,172,11080579,-795,0,1718856582,12662.296080409993,184.5341690100031,54437.36239296001 2024-06-20,04:09:44.000,172,11080581,-795,0,1718856583,12662.302816719988,184.5694146599999,54437.4462384 2024-06-20,04:09:45.000,172,11080617,-795,0,1718856584,12662.336498269993,184.6328568300014,54437.53008384001 2024-06-20,04:09:46.000,172,11080562,-795,0,1718856585,12662.275871479993,184.6822007400042,54437.558032320005 2024-06-20,04:09:47.000,172,11080562,-795,0,1718856586,12662.275871479993,184.70334813000227,54437.53707096 2024-06-20,04:09:48.000,172,11080520,-795,0,1718856587,12662.208508379998,184.74564290999842,54437.39732856 2024-06-20,04:09:49.000,172,11080548,-795,0,1718856588,12662.201772070002,184.77383943000314,54437.45322552001 2024-06-20,04:09:50.000,172,11080520,-795,0,1718856589,12662.221981000002,184.7949868200012,54437.47418688 2024-06-20,04:09:51.000,172,11080599,-795,0,1718856590,12662.221981000002,184.80908507999993,54437.46719976 2024-06-20,04:09:52.000,172,11080559,-795,0,1718856591,12662.208508379998,184.85842899000272,54437.42527704 2024-06-20,04:09:53.000,172,11080598,-795,0,1718856592,12662.201772070002,184.83728160000464,54437.40431568001 2024-06-20,04:09:54.000,172,11080539,-795,0,1718856593,12662.168090519997,184.844330730004,54437.38335432001 2024-06-20,04:09:55.000,172,11080568,-795,0,1718856594,12662.269135169998,184.83728160000464,54437.46719976 2024-06-20,04:09:56.000,172,11080581,-795,0,1718856595,12662.282607790003,184.85137986000336,54437.45322552001 2024-06-20,04:09:57.000,172,11080577,-795,0,1718856596,12662.174826829993,184.88662551000016,54437.341431600005 2024-06-20,04:09:58.000,172,11080557,-795,0,1718856597,12662.296080409993,184.82318333999865,54437.271560400004 2024-06-20,04:09:59.000,172,11080599,-795,0,1718856598,12662.370179819998,184.8161342099993,54437.25059904 2024-06-20,04:10:00.000,172,11080558,-795,0,1718856599,12662.437542919994,184.8161342099993,54437.39732856 2024-06-20,04:10:01.000,172,11080563,-795,0,1718856600,12662.491433399999,184.85137986000336,54437.35540584 2024-06-20,04:10:02.000,172,11080574,-795,0,1718856601,12662.579005429994,184.7808885600025,54437.3763672 2024-06-20,04:10:03.000,172,11080578,-795,0,1718856602,12662.61268698,184.7949868200012,54437.47418688 2024-06-20,04:10:04.000,172,11080593,-795,0,1718856603,12662.599214359994,184.7949868200012,54437.390341440005 2024-06-20,04:10:05.000,172,11080581,-795,0,1718856604,12662.70699531999,184.78793769000185,54437.42527704 2024-06-20,04:10:06.000,172,11080614,-795,0,1718856605,12662.76762210999,184.7808885600025,54437.47418688 2024-06-20,04:10:07.000,172,11080607,-795,0,1718856606,12662.82824889999,184.77383943000314,54437.46719976 2024-06-20,04:10:08.000,172,11080585,-795,0,1718856607,12662.781094729995,184.74564290999842,54437.43226416001 2024-06-20,04:10:09.000,172,11080543,-795,0,1718856608,12662.882139379995,184.73859377999906,54437.47418688 2024-06-20,04:10:10.000,172,11080607,-795,0,1718856609,12662.95623879,184.717446390001,54437.54405808 2024-06-20,04:10:11.000,172,11080607,-795,0,1718856610,12662.91582093,184.73859377999906,54437.41828992 2024-06-20,04:10:12.000,172,11080588,-795,0,1718856611,12662.96971140999,184.70334813000227,54437.45322552001 2024-06-20,04:10:13.000,172,11080594,-795,0,1718856612,12663.01686558,184.717446390001,54437.28553464001 2024-06-20,04:10:14.000,172,11080567,-795,0,1718856613,12663.003392959996,184.71039726000163,54437.36239296001 2024-06-20,04:10:15.000,172,11080546,-795,0,1718856614,12663.077492370001,184.72449552000035,54437.41130280001 2024-06-20,04:10:16.000,172,11080595,-795,0,1718856615,12663.030338199991,184.717446390001,54437.3763672 2024-06-20,04:10:17.000,172,11080583,-795,0,1718856616,12663.117910230001,184.6962990000029,54437.3763672 2024-06-20,04:10:18.000,172,11080568,-795,0,1718856617,12663.090964989991,184.717446390001,54437.36938008 2024-06-20,04:10:19.000,172,11080576,-795,0,1718856618,12663.165064399996,184.77383943000314,54437.50213536001 2024-06-20,04:10:20.000,172,11080608,-795,0,1718856619,12663.158328090001,184.74564290999842,54437.48816112 2024-06-20,04:10:21.000,172,11080542,-795,0,1718856620,12663.131382849991,184.80203595000057,54437.43226416001 2024-06-20,04:10:22.000,172,11080583,-795,0,1718856621,12663.117910230001,184.830232469998,54437.49514824 2024-06-20,04:10:23.000,172,11080559,-795,0,1718856622,12663.05728344,184.83728160000464,54437.390341440005 2024-06-20,04:10:24.000,172,11080624,-795,0,1718856623,12663.010129269991,184.86547812000208,54437.41828992 2024-06-20,04:10:25.000,172,11080552,-795,0,1718856624,12663.03707451,184.90777289999824,54437.558032320005 2024-06-20,04:10:26.000,172,11080601,-795,0,1718856625,12663.077492370001,184.95006768000167,54437.57200656001 2024-06-20,04:10:27.000,172,11080533,-795,0,1718856626,12662.989920339991,184.99941159000446,54437.52309672 2024-06-20,04:10:28.000,172,11080579,-795,0,1718856627,12662.90908461999,185.04875549999997,54437.43226416001 2024-06-20,04:10:29.000,172,11080576,-795,0,1718856628,12662.83498521,185.16859071000363,54437.45322552001 2024-06-20,04:10:30.000,172,11080526,-795,0,1718856629,12662.80803996999,185.20383636000042,54437.48117400001 2024-06-20,04:10:31.000,172,11080543,-795,0,1718856630,12662.74741317999,185.2531802700032,54437.43226416001 2024-06-20,04:10:32.000,172,11080584,-795,0,1718856631,12662.6935227,185.34481896000216,54437.48816112 2024-06-20,04:10:33.000,172,11080553,-795,0,1718856632,12662.65310484,185.39416286999767,54437.46719976 2024-06-20,04:10:34.000,172,11080523,-795,0,1718856633,12662.639632219994,185.45055590999982,54437.4462384 2024-06-20,04:10:35.000,172,11080577,-795,0,1718856634,12662.619423289994,185.47875243000453,54437.53008384001 2024-06-20,04:10:36.000,172,11080605,-795,0,1718856635,12662.558796499994,185.4998998200026,54437.46719976 2024-06-20,04:10:37.000,172,11080601,-795,0,1718856636,12662.511642329999,185.5844893800022,54437.38335432001 2024-06-20,04:10:38.000,172,11080591,-795,0,1718856637,12662.451015539998,185.5844893800022,54437.341431600005 2024-06-20,04:10:39.000,172,11080536,-795,0,1718856638,12662.383652439989,185.62678415999835,54437.292521760006 2024-06-20,04:10:40.000,172,11080581,-795,0,1718856639,12662.417333989993,185.66907894000178,54437.460212640006 2024-06-20,04:10:41.000,172,11080551,-795,0,1718856640,12662.417333989993,185.70432458999858,54437.40431568001 2024-06-20,04:10:42.000,172,11080592,-795,0,1718856641,12662.403861369989,185.71842285000457,54437.41828992 2024-06-20,04:10:43.000,172,11080572,-795,0,1718856642,12662.383652439989,185.73957024000265,54437.46719976 2024-06-20,04:10:44.000,172,11080635,-795,0,1718856643,12662.356707199993,185.72547198000393,54437.29950888 2024-06-20,04:10:45.000,172,11080567,-795,0,1718856644,12662.363443509988,185.75366850000137,54437.32745736 2024-06-20,04:10:46.000,172,11080577,-795,0,1718856645,12662.424070299989,185.73957024000265,54437.3763672 2024-06-20,04:10:47.000,172,11080558,-795,0,1718856646,12662.390388749998,185.72547198000393,54437.36239296001 2024-06-20,04:10:48.000,172,11080577,-795,0,1718856647,12662.397125059993,185.70432458999858,54437.222650560005 2024-06-20,04:10:49.000,172,11080525,-795,0,1718856648,12662.390388749998,185.71137371999794,54437.25758616 2024-06-20,04:10:50.000,172,11080547,-795,0,1718856649,12662.376916129993,185.67612807000114,54437.24361192001 2024-06-20,04:10:51.000,172,11080563,-795,0,1718856650,12662.444279229989,185.6831772000005,54437.29950888 2024-06-20,04:10:52.000,172,11080529,-795,0,1718856651,12662.424070299989,185.61268589999963,54437.26457328001 2024-06-20,04:10:53.000,172,11080585,-795,0,1718856652,12662.390388749998,185.62678415999835,54437.124830880006 2024-06-20,04:10:54.000,172,11080531,-795,0,1718856653,12662.383652439989,185.59153851000156,54437.06893392001 2024-06-20,04:10:55.000,172,11080601,-795,0,1718856654,12662.403861369989,185.55629286000476,54437.103869520004 2024-06-20,04:10:56.000,172,11080573,-795,0,1718856655,12662.397125059993,185.5210472100007,54437.16675360001 2024-06-20,04:10:57.000,172,11080542,-795,0,1718856656,12662.417333989993,185.52809634000005,54437.08290816 2024-06-20,04:10:58.000,172,11080571,-795,0,1718856657,12662.464488159989,185.4364576500011,54437.054959680005 2024-06-20,04:10:59.000,172,11080593,-795,0,1718856658,12662.477960779994,185.44350678000046,54437.09688240001 2024-06-20,04:11:00.000,172,11080606,-795,0,1718856659,12662.504906019989,185.42235939000238,54437.131818 2024-06-20,04:11:01.000,172,11080562,-795,0,1718856660,12662.558796499994,185.39416286999767,54437.131818 2024-06-20,04:11:02.000,172,11080563,-795,0,1718856661,12662.60595066999,185.40826113000367,54437.124830880006 2024-06-20,04:11:03.000,172,11080600,-795,0,1718856662,12662.639632219994,185.3871137399983,54437.0619468 2024-06-20,04:11:04.000,172,11080577,-795,0,1718856663,12662.680050079995,185.4012120000043,54437.131818 2024-06-20,04:11:05.000,172,11080581,-795,0,1718856664,12662.760885799995,185.40826113000367,54437.22963768 2024-06-20,04:11:06.000,172,11080577,-795,0,1718856665,12662.760885799995,185.42940852000174,54437.24361192001 2024-06-20,04:11:07.000,172,11080599,-795,0,1718856666,12662.79456735,185.41531026000303,54437.18072784 2024-06-20,04:11:08.000,172,11080567,-795,0,1718856667,12662.720467939995,185.46465416999854,54437.14579224001 2024-06-20,04:11:09.000,172,11080570,-795,0,1718856668,12662.75414949,185.4858015600039,54437.15976648 2024-06-20,04:11:10.000,172,11080593,-795,0,1718856669,12662.80803996999,185.52809634000005,54437.173740720005 2024-06-20,04:11:11.000,172,11080541,-795,0,1718856670,12662.801303659995,185.57039112000348,54437.222650560005 2024-06-20,04:11:12.000,172,11080546,-795,0,1718856671,12662.801303659995,185.619735029999,54437.25758616 2024-06-20,04:11:13.000,172,11080585,-795,0,1718856672,12662.760885799995,185.66907894000178,54437.19470208001 2024-06-20,04:11:14.000,172,11080567,-795,0,1718856673,12662.781094729995,185.70432458999858,54437.26457328001 2024-06-20,04:11:15.000,172,11080599,-795,0,1718856674,12662.801303659995,185.78891414999816,54437.341431600005 2024-06-20,04:11:16.000,172,11080596,-795,0,1718856675,12662.77435842,185.7818650199988,54437.32047024 2024-06-20,04:11:17.000,172,11080555,-795,0,1718856676,12662.760885799995,185.88055284000438,54437.24361192001 2024-06-20,04:11:18.000,172,11080575,-795,0,1718856677,12662.6935227,185.8946511000031,54437.21566344001 2024-06-20,04:11:19.000,172,11080584,-755,0,1718856678,12662.700259009995,185.9580932700046,54437.14579224001 2024-06-20,04:11:20.000,172,11080567,-795,0,1718856679,12662.67331377,186.0285845699982,54437.292521760006 2024-06-20,04:11:21.000,172,11080569,-795,0,1718856680,12662.67331377,186.07087935000163,54437.32047024 2024-06-20,04:11:22.000,172,11080603,-795,0,1718856681,12662.64636852999,186.077928480001,54437.33444448001 2024-06-20,04:11:23.000,172,11080597,-795,0,1718856682,12662.531851259999,186.09907586999907,54437.08989528 2024-06-20,04:11:24.000,172,11080595,-795,0,1718856683,12662.491433399999,186.12727239000378,54437.22963768 2024-06-20,04:11:25.000,172,11080608,-795,0,1718856684,12662.464488159989,186.13432152000314,54437.292521760006 2024-06-20,04:11:26.000,172,11080567,-795,0,1718856685,12662.504906019989,186.12022326000442,54437.32047024 2024-06-20,04:11:27.000,172,11080588,-795,0,1718856686,12662.430806609998,186.0920267399997,54437.32745736 2024-06-20,04:11:28.000,172,11080589,-795,0,1718856687,12662.363443509988,186.06383022000227,54437.27854752 2024-06-20,04:11:29.000,172,11080615,-795,0,1718856688,12662.376916129993,186.07087935000163,54437.29950888 2024-06-20,04:11:30.000,172,11080587,-795,0,1718856689,12662.390388749998,185.9792406600027,54437.39732856 2024-06-20,04:11:31.000,172,11080605,-795,0,1718856690,12662.343234579988,185.9298967499999,54437.39732856 2024-06-20,04:11:32.000,172,11080580,-795,0,1718856691,12662.228717309998,185.8946511000031,54437.23662480001 2024-06-20,04:11:33.000,172,11080558,-795,0,1718856692,12662.248926239998,185.87350370999775,54437.13880512 2024-06-20,04:11:34.000,172,11080549,-795,0,1718856693,12662.208508379998,185.7959632800048,54437.16675360001 2024-06-20,04:11:35.000,172,11080561,-795,0,1718856694,12662.228717309998,185.746619370002,54437.18771496 2024-06-20,04:11:36.000,172,11080598,-795,0,1718856695,12662.228717309998,185.6479315500037,54437.19470208001 2024-06-20,04:11:37.000,172,11080623,-795,0,1718856696,12662.181563140002,185.62678415999835,54437.15277936 2024-06-20,04:11:38.000,172,11080557,-795,0,1718856697,12662.208508379998,185.5351454699994,54437.19470208001 2024-06-20,04:11:39.000,172,11080581,-795,0,1718856698,12662.242189930002,185.51399808000133,54437.23662480001 2024-06-20,04:11:40.000,172,11080606,-795,0,1718856699,12662.235453619993,185.44350678000046,54437.24361192001 2024-06-20,04:11:41.000,172,11080576,-795,0,1718856700,12662.215244689993,185.46465416999854,54437.19470208001 2024-06-20,04:11:42.000,172,11080575,-795,0,1718856701,12662.221981000002,185.3871137399983,54437.2016892 2024-06-20,04:11:43.000,172,11080583,-795,0,1718856702,12662.134408969992,185.42235939000238,54437.06893392001 2024-06-20,04:11:44.000,172,11080576,-795,0,1718856703,12662.174826829993,185.42235939000238,54437.08290816 2024-06-20,04:11:45.000,172,11080556,-795,0,1718856704,12662.235453619993,185.38006460999895,54437.20867632 2024-06-20,04:11:46.000,172,11080569,-795,0,1718856705,12662.282607790003,185.3377698300028,54437.2016892 2024-06-20,04:11:47.000,172,11080595,-795,0,1718856706,12662.269135169998,185.31662244000472,54437.173740720005 2024-06-20,04:11:48.000,172,11080537,-795,0,1718856707,12662.181563140002,185.26022940000257,54436.91521728 2024-06-20,04:11:49.000,172,11080549,-795,0,1718856708,12662.154617899992,185.28842592,54437.04797256001 2024-06-20,04:11:50.000,172,11080571,-795,0,1718856709,12662.188299449997,185.33072070000344,54437.13880512 2024-06-20,04:11:51.000,172,11080602,-795,0,1718856710,12662.120936350002,185.3871137399983,54437.03399832 2024-06-20,04:11:52.000,172,11080566,-795,0,1718856711,12662.134408969992,185.39416286999767,54437.0619468 2024-06-20,04:11:53.000,172,11080614,-795,0,1718856712,12662.120936350002,185.50694895000197,54436.99906272001 2024-06-20,04:11:54.000,172,11080529,-795,0,1718856713,12662.100727420002,185.5351454699994,54437.01303696 2024-06-20,04:11:55.000,172,11080543,-795,0,1718856714,12662.114200039992,185.55629286000476,54437.04098544 2024-06-20,04:11:56.000,172,11080521,-795,0,1718856715,12662.080518490002,185.5844893800022,54437.02002408 2024-06-20,04:11:57.000,172,11080588,-795,0,1718856716,12662.026628009997,185.619735029999,54436.9920756 2024-06-20,04:11:58.000,172,11080605,-795,0,1718856717,12661.966001219997,185.65498068000306,54436.82438472 2024-06-20,04:11:59.000,172,11080569,-795,0,1718856718,12661.891901809991,185.66907894000178,54436.80342336 2024-06-20,04:12:00.000,172,11080557,-795,0,1718856719,12661.858220260001,185.67612807000114,54436.80342336 2024-06-20,04:12:01.000,172,11080601,-795,0,1718856720,12661.925583359996,185.71137371999794,54436.96412712 2024-06-20,04:12:02.000,172,11080642,-795,0,1718856721,12661.871692879991,185.72547198000393,54436.887268800005 2024-06-20,04:12:03.000,172,11080576,-795,0,1718856722,12661.851483949991,185.69727545999922,54436.8523332 2024-06-20,04:12:04.000,172,11080544,-795,0,1718856723,12661.790857159991,185.70432458999858,54436.73355216001 2024-06-20,04:12:05.000,172,11080582,-795,0,1718856724,12661.912110739991,185.71842285000457,54436.77547488 2024-06-20,04:12:06.000,172,11080592,-795,0,1718856725,12661.932319669992,185.82415980000223,54436.74053928001 2024-06-20,04:12:07.000,172,11080556,-795,0,1718856726,12661.918847050001,185.90874936000182,54436.768487760004 2024-06-20,04:12:08.000,172,11080602,-795,0,1718856727,12661.77738454,185.9933389200014,54436.72656504 2024-06-20,04:12:09.000,172,11080560,-795,0,1718856728,12661.71675775,186.04973196000356,54436.76150064001 2024-06-20,04:12:10.000,172,11080618,-795,0,1718856729,12661.69654882,186.0285845699982,54436.80342336 2024-06-20,04:12:11.000,172,11080582,-795,0,1718856730,12661.66960357999,186.04973196000356,54436.80342336 2024-06-20,04:12:12.000,172,11080581,-635,0,1718856731,12661.63592203,186.1131741299978,54436.84534608 2024-06-20,04:12:13.000,172,11080584,-795,0,1718856732,12661.59550417,186.12022326000442,54436.69162944001 2024-06-20,04:12:14.000,172,11080593,-795,0,1718856733,12661.55508631,186.18366542999865,54436.6776552 2024-06-20,04:12:15.000,172,11080561,-795,0,1718856734,12661.602240479995,186.14841978000186,54436.838358960005 2024-06-20,04:12:16.000,172,11080612,-795,0,1718856735,12661.582031549995,186.1766162999993,54436.86630744 2024-06-20,04:12:17.000,172,11080591,-795,0,1718856736,12661.59550417,186.1766162999993,54436.8173976 2024-06-20,04:12:18.000,172,11080541,-795,0,1718856737,12661.541613689995,186.13432152000314,54436.789449120006 2024-06-20,04:12:19.000,172,11080569,-795,0,1718856738,12661.52814106999,186.14841978000186,54436.789449120006 2024-06-20,04:12:20.000,172,11080561,-795,0,1718856739,12661.51466845,186.12727239000378,54436.85932032001 2024-06-20,04:12:21.000,172,11080567,-795,0,1718856740,12661.521404759995,186.12022326000442,54436.77547488 2024-06-20,04:12:22.000,172,11080638,-795,0,1718856741,12661.460777969995,186.10612499999843,54436.79643624 2024-06-20,04:12:23.000,172,11080576,-795,0,1718856742,12661.420360109994,186.08497761000035,54436.69162944001 2024-06-20,04:12:24.000,172,11080596,-795,0,1718856743,12661.4136238,186.077928480001,54436.74053928001 2024-06-20,04:12:25.000,172,11080571,-795,0,1718856744,12661.40688748999,186.08497761000035,54436.768487760004 2024-06-20,04:12:26.000,172,11080584,-795,0,1718856745,12661.38667855999,186.04973196000356,54436.84534608 2024-06-20,04:12:27.000,172,11080558,-795,0,1718856746,12661.379942249994,186.08497761000035,54436.8173976 2024-06-20,04:12:28.000,172,11080514,-795,0,1718856747,12661.198061879993,186.077928480001,54436.64970672 2024-06-20,04:12:29.000,172,11080529,-795,0,1718856748,12661.177852949993,186.02153543999884,54436.551887040005 2024-06-20,04:12:30.000,172,11080551,-795,0,1718856749,12661.191325569998,186.0285845699982,54436.719577920005 2024-06-20,04:12:31.000,172,11080586,-795,0,1718856750,12661.144171399988,186.01448630999948,54436.69861656 2024-06-20,04:12:32.000,172,11080568,-795,0,1718856751,12661.103753539988,186.02153543999884,54436.719577920005 2024-06-20,04:12:33.000,172,11080588,-795,0,1718856752,12661.029654129998,186.0426828300042,54436.62874536 2024-06-20,04:12:34.000,172,11080570,-795,0,1718856753,12661.009445199998,186.00038805000077,54436.63573248 2024-06-20,04:12:35.000,172,11080583,-795,0,1718856754,12660.962291030002,186.04973196000356,54436.621758240006 2024-06-20,04:12:36.000,172,11080555,-795,0,1718856755,12660.982499960002,186.00743718000012,54436.719577920005 2024-06-20,04:12:37.000,172,11080549,-795,0,1718856756,12660.881455310002,186.07087935000163,54436.51695144 2024-06-20,04:12:38.000,172,11080593,-795,0,1718856757,12660.874718999992,186.09907586999907,54436.62874536 2024-06-20,04:12:39.000,172,11080581,-795,0,1718856758,12660.861246380002,186.1131741299978,54436.61477112001 2024-06-20,04:12:40.000,172,11080553,-795,0,1718856759,12660.814092209992,186.15546891000122,54436.600796880004 2024-06-20,04:12:41.000,172,11080587,-795,0,1718856760,12660.827564829997,186.190714559998,54436.600796880004 2024-06-20,04:12:42.000,172,11080582,-795,0,1718856761,12660.861246380002,186.204812820004,54436.69162944001 2024-06-20,04:12:43.000,172,11080530,-795,0,1718856762,12660.800619590002,186.2400584700008,54436.55887416 2024-06-20,04:12:44.000,172,11080539,-635,0,1718856763,12660.753465419992,186.22596021000209,54436.50996432 2024-06-20,04:12:45.000,172,11080553,-795,0,1718856764,12660.760201730001,186.27530412000488,54436.51695144 2024-06-20,04:12:46.000,172,11080542,-795,0,1718856765,12660.800619590002,186.26825498999824,54436.61477112001 2024-06-20,04:12:47.000,172,11080558,-795,0,1718856766,12660.766938039997,186.33169715999975,54436.55887416 2024-06-20,04:12:48.000,172,11080631,-795,0,1718856767,12660.787146969997,186.3246480300004,54436.454067360006 2024-06-20,04:12:49.000,172,11080567,-795,0,1718856768,12660.787146969997,186.36694281000382,54436.50996432 2024-06-20,04:12:50.000,172,11080596,-795,0,1718856769,12660.827564829997,186.35284454999783,54436.58682264 2024-06-20,04:12:51.000,172,11080608,-795,0,1718856770,12660.841037450002,186.34579541999847,54436.59380976001 2024-06-20,04:12:52.000,172,11080544,-795,0,1718856771,12660.814092209992,186.3035006400023,54436.58682264 2024-06-20,04:12:53.000,172,11080549,-795,0,1718856772,12660.827564829997,186.38104107000254,54436.5379128 2024-06-20,04:12:54.000,172,11080602,-795,0,1718856773,12660.814092209992,186.3387462899991,54436.57284840001 2024-06-20,04:12:55.000,172,11080613,-795,0,1718856774,12660.881455310002,186.36694281000382,54436.52393856001 2024-06-20,04:12:56.000,172,11080553,-795,0,1718856775,12660.921873170002,186.35284454999783,54436.57983552 2024-06-20,04:12:57.000,172,11080578,-795,0,1718856776,12660.942082100002,186.3387462899991,54436.600796880004 2024-06-20,04:12:58.000,172,11080595,-795,0,1718856777,12660.942082100002,186.31759890000103,54436.56586128001 2024-06-20,04:12:59.000,172,11080574,-795,0,1718856778,12660.921873170002,186.33169715999975,54436.56586128001 2024-06-20,04:13:00.000,172,11080556,-795,0,1718856779,12660.915136859992,186.33169715999975,54436.55887416 2024-06-20,04:13:01.000,172,11080566,-795,0,1718856780,12660.881455310002,186.34579541999847,54436.48201584 2024-06-20,04:13:02.000,172,11080505,-795,0,1718856781,12661.016181509993,186.33169715999975,54436.41214464 2024-06-20,04:13:03.000,172,11080585,-795,0,1718856782,12661.016181509993,186.2894023800036,54436.384196160005 2024-06-20,04:13:04.000,172,11080518,-795,0,1718856783,12660.982499960002,186.31054977000167,54436.454067360006 2024-06-20,04:13:05.000,172,11080557,-795,0,1718856784,12661.083544609988,186.2894023800036,54436.607784 2024-06-20,04:13:06.000,172,11080571,-795,0,1718856785,12661.117226159993,186.26825498999824,54436.600796880004 2024-06-20,04:13:07.000,172,11080551,-795,0,1718856786,12661.164380329988,186.24710760000016,54436.59380976001 2024-06-20,04:13:08.000,172,11080554,-795,0,1718856787,12661.076808299993,186.24710760000016,54436.39118328 2024-06-20,04:13:09.000,172,11080493,-795,0,1718856788,12661.198061879993,186.21891108000273,54436.502977200005 2024-06-20,04:13:10.000,172,11080576,-795,0,1718856789,12661.184589259989,186.25415672999952,54436.52393856001 2024-06-20,04:13:11.000,172,11080600,-795,0,1718856790,12661.191325569998,186.204812820004,54436.51695144 2024-06-20,04:13:12.000,172,11080573,-795,0,1718856791,12661.218270809994,186.22596021000209,54436.56586128001 2024-06-20,04:13:13.000,172,11080555,-795,0,1718856792,12661.258688669994,186.21186195000337,54436.53092568 2024-06-20,04:13:14.000,172,11080555,-795,0,1718856793,12661.245216049989,186.190714559998,54436.50996432 2024-06-20,04:13:15.000,172,11080562,-795,0,1718856794,12661.278897599994,186.15546891000122,54436.64271960001 2024-06-20,04:13:16.000,172,11080480,-795,0,1718856795,12661.251952359999,186.15546891000122,54436.56586128001 2024-06-20,04:13:17.000,172,11080583,-795,0,1718856796,12661.238479739994,186.12727239000378,54436.607784 2024-06-20,04:13:18.000,172,11080578,-795,0,1718856797,12661.164380329988,186.15546891000122,54436.454067360006 2024-06-20,04:13:19.000,172,11080598,-795,0,1718856798,12661.211534499998,186.12727239000378,54436.502977200005 2024-06-20,04:13:20.000,172,11080576,-795,0,1718856799,12661.211534499998,186.21186195000337,54436.607784 2024-06-20,04:13:21.000,172,11080588,-795,0,1718856800,12661.211534499998,186.190714559998,54436.61477112001 2024-06-20,04:13:22.000,172,11080595,-795,0,1718856801,12661.204798189989,186.22596021000209,54436.59380976001 2024-06-20,04:13:23.000,172,11080578,-795,0,1718856802,12661.191325569998,186.25415672999952,54436.58682264 2024-06-20,04:13:24.000,172,11080494,-795,0,1718856803,12661.110489849998,186.28235325000423,54436.46105448 2024-06-20,04:13:25.000,172,11080469,-795,0,1718856804,12661.204798189989,186.3387462899991,54436.51695144 2024-06-20,04:13:26.000,172,11080502,-795,0,1718856805,12661.171116639998,186.39513933000126,54436.53092568 2024-06-20,04:13:27.000,172,11080575,-795,0,1718856806,12661.218270809994,186.38104107000254,54436.670668080005 2024-06-20,04:13:28.000,172,11080554,-795,0,1718856807,12661.164380329988,186.40218846000062,54436.551887040005 2024-06-20,04:13:29.000,172,11080588,-795,0,1718856808,12661.211534499998,186.4515323700034,54436.61477112001 2024-06-20,04:13:30.000,172,11080602,-795,0,1718856809,12661.204798189989,186.4515323700034,54436.68464232 2024-06-20,04:13:31.000,172,11080604,-795,0,1718856810,12661.238479739994,186.47267976000148,54436.71259080001 2024-06-20,04:13:32.000,172,11080536,-795,0,1718856811,12661.198061879993,186.50792540999828,54436.768487760004 2024-06-20,04:13:33.000,172,11080545,-795,0,1718856812,12661.137435089993,186.5149745400049,54436.61477112001 2024-06-20,04:13:34.000,172,11080537,-795,0,1718856813,12661.123962469988,186.5149745400049,54436.621758240006 2024-06-20,04:13:35.000,172,11080595,-795,0,1718856814,12661.191325569998,186.50087627999892,54436.6776552 2024-06-20,04:13:36.000,172,11080543,-795,0,1718856815,12661.130698779998,186.46563063000212,54436.68464232 2024-06-20,04:13:37.000,172,11080622,-795,0,1718856816,12661.110489849998,186.44448324000405,54436.52393856001 2024-06-20,04:13:38.000,172,11080608,-795,0,1718856817,12661.110489849998,186.46563063000212,54436.56586128001 2024-06-20,04:13:39.000,172,11080574,-795,0,1718856818,12661.177852949993,186.4233358499987,54436.63573248 2024-06-20,04:13:40.000,172,11080553,-795,0,1718856819,12661.157644019993,186.40218846000062,54436.65669384 2024-06-20,04:13:41.000,172,11080541,-795,0,1718856820,12661.211534499998,186.40923758999998,54436.621758240006 2024-06-20,04:13:42.000,172,11080580,-795,0,1718856821,12661.157644019993,186.37399194000318,54436.6776552 2024-06-20,04:13:43.000,172,11080554,-795,0,1718856822,12661.144171399988,186.35284454999783,54436.57983552 2024-06-20,04:13:44.000,172,11080579,-795,0,1718856823,12661.177852949993,186.3246480300004,54436.55887416 2024-06-20,04:13:45.000,172,11080584,-795,0,1718856824,12661.292370219999,186.3035006400023,54436.71259080001 2024-06-20,04:13:46.000,172,11080580,-795,0,1718856825,12661.238479739994,186.27530412000488,54436.70560368 2024-06-20,04:13:47.000,172,11080603,-795,0,1718856826,12661.198061879993,186.21891108000273,54436.63573248 2024-06-20,04:13:48.000,172,11080530,-795,0,1718856827,12661.164380329988,186.26120585999888,54436.62874536 2024-06-20,04:13:49.000,172,11080543,-755,0,1718856828,12661.184589259989,186.26120585999888,54436.70560368 2024-06-20,04:13:50.000,172,11080583,-795,0,1718856829,12661.164380329988,186.28235325000423,54436.6776552 2024-06-20,04:13:51.000,172,11080590,-795,0,1718856830,12661.177852949993,186.24710760000016,54436.65669384 2024-06-20,04:13:52.000,172,11080547,-795,0,1718856831,12661.204798189989,186.28235325000423,54436.78246200001 2024-06-20,04:13:53.000,172,11080535,-795,0,1718856832,12661.198061879993,186.2894023800036,54436.68464232 2024-06-20,04:13:54.000,172,11080596,-795,0,1718856833,12661.204798189989,186.31054977000167,54436.69162944001 2024-06-20,04:13:55.000,172,11080539,-795,0,1718856834,12661.265424979989,186.28235325000423,54436.82438472 2024-06-20,04:13:56.000,172,11080553,-795,0,1718856835,12661.272161289999,186.3035006400023,54436.80342336 2024-06-20,04:13:57.000,172,11080578,-795,0,1718856836,12661.332788079999,186.3387462899991,54436.69162944001 2024-06-20,04:13:58.000,172,11080592,-795,0,1718856837,12661.319315459994,186.35989368000446,54436.66368096001 2024-06-20,04:13:59.000,172,11080561,-795,0,1718856838,12661.34626069999,186.44448324000405,54436.61477112001 2024-06-20,04:14:00.000,172,11080595,-795,0,1718856839,12661.4136238,186.47972889000084,54436.77547488 2024-06-20,04:14:01.000,172,11080584,-795,0,1718856840,12661.420360109994,186.5502201900017,54436.62874536 2024-06-20,04:14:02.000,172,11080582,-795,0,1718856841,12661.45404166,186.5502201900017,54436.66368096001 2024-06-20,04:14:03.000,172,11080573,-795,0,1718856842,12661.56855892999,186.62071149000258,54436.719577920005 2024-06-20,04:14:04.000,172,11080529,-795,0,1718856843,12661.521404759995,186.6348097500013,54436.69861656 2024-06-20,04:14:05.000,172,11080492,-795,0,1718856844,12661.67633989,186.66300626999873,54436.76150064001 2024-06-20,04:14:06.000,172,11080596,-795,0,1718856845,12661.73023036999,186.6348097500013,54436.77547488 2024-06-20,04:14:07.000,172,11080535,-795,0,1718856846,12661.858220260001,186.60661323000386,54436.8523332 2024-06-20,04:14:08.000,172,11080569,-795,0,1718856847,12661.83801133,186.64890801,54436.8523332 2024-06-20,04:14:09.000,172,11080604,-795,0,1718856848,12661.925583359996,186.61366236000322,54436.9222044 2024-06-20,04:14:10.000,172,11080576,-795,0,1718856849,12661.986210149997,186.5995641000045,54436.99906272001 2024-06-20,04:14:11.000,172,11080588,-795,0,1718856850,12662.013155389992,186.55726932000107,54436.9920756 2024-06-20,04:14:12.000,172,11080496,-795,0,1718856851,12662.033364319992,186.536121930003,54437.01303696 2024-06-20,04:14:13.000,172,11080608,-795,0,1718856852,12662.060309560002,186.49382714999956,54436.97111424 2024-06-20,04:14:14.000,172,11080594,-795,0,1718856853,12662.026628009997,186.4867780200002,54436.94316576 2024-06-20,04:14:15.000,172,11080628,-795,0,1718856854,12661.972737529992,186.38104107000254,54436.75451352 2024-06-20,04:14:16.000,172,11080622,-795,0,1718856855,12662.040100630002,186.35989368000446,54436.88028168001 2024-06-20,04:14:17.000,172,11080540,-795,0,1718856856,12662.120936350002,186.36694281000382,54437.11085664 2024-06-20,04:14:18.000,172,11080587,-795,0,1718856857,12662.114200039992,186.31759890000103,54437.124830880006 2024-06-20,04:14:19.000,172,11080587,-795,0,1718856858,12662.100727420002,186.2894023800036,54437.11085664 2024-06-20,04:14:20.000,172,11080571,-795,0,1718856859,12662.019891700002,186.29645151000295,54436.97111424 2024-06-20,04:14:21.000,172,11080586,-795,0,1718856860,12662.013155389992,186.28235325000423,54437.006049840005 2024-06-20,04:14:22.000,172,11080631,-795,0,1718856861,12662.006419079997,186.23300934000144,54437.054959680005 2024-06-20,04:14:23.000,172,11080538,-795,0,1718856862,12661.966001219997,186.2400584700008,54436.9920756 2024-06-20,04:14:24.000,172,11080564,-795,0,1718856863,12661.939055980001,186.26120585999888,54436.95015288001 2024-06-20,04:14:25.000,172,11080567,-795,0,1718856864,12661.986210149997,186.26825498999824,54437.103869520004 2024-06-20,04:14:26.000,172,11080601,-795,0,1718856865,12661.925583359996,186.22596021000209,54437.06893392001 2024-06-20,04:14:27.000,172,11080604,-795,0,1718856866,12661.912110739991,186.2894023800036,54437.08989528 2024-06-20,04:14:28.000,172,11080584,-795,0,1718856867,12661.811066089991,186.2894023800036,54436.98508848 2024-06-20,04:14:29.000,172,11080562,-795,0,1718856868,12661.743702989996,186.31054977000167,54436.887268800005 2024-06-20,04:14:30.000,172,11080585,-795,0,1718856869,12661.75043929999,186.31759890000103,54436.98508848 2024-06-20,04:14:31.000,172,11080621,-795,0,1718856870,12661.703285129995,186.35284454999783,54436.957140000006 2024-06-20,04:14:32.000,172,11080616,-795,0,1718856871,12661.622449409995,186.36694281000382,54436.9920756 2024-06-20,04:14:33.000,172,11080593,-795,0,1718856872,12661.582031549995,186.41628671999933,54436.90823016001 2024-06-20,04:14:34.000,172,11080606,-795,0,1718856873,12661.57529524,186.40218846000062,54436.936178640004 2024-06-20,04:14:35.000,172,11080578,-795,0,1718856874,12661.55508631,186.4374341100047,54437.02002408 2024-06-20,04:14:36.000,172,11080597,-795,0,1718856875,12661.420360109994,186.45858150000277,54436.86630744 2024-06-20,04:14:37.000,172,11080604,-795,0,1718856876,12661.38667855999,186.49382714999956,54436.88028168001 2024-06-20,04:14:38.000,172,11080546,-795,0,1718856877,12661.373205939999,186.47267976000148,54436.887268800005 2024-06-20,04:14:39.000,172,11080609,-795,0,1718856878,12661.32605176999,186.5149745400049,54436.789449120006 2024-06-20,04:14:40.000,172,11080561,-795,0,1718856879,12661.292370219999,186.49382714999956,54436.8173976 2024-06-20,04:14:41.000,172,11080581,-795,0,1718856880,12661.32605176999,186.5149745400049,54436.90124304001 2024-06-20,04:14:42.000,172,11080556,-795,0,1718856881,12661.32605176999,186.50792540999828,54436.97111424 2024-06-20,04:14:43.000,172,11080532,-795,0,1718856882,12661.218270809994,186.52907280000363,54436.789449120006 2024-06-20,04:14:44.000,172,11080635,-795,0,1718856883,12661.198061879993,186.46563063000212,54436.82438472 2024-06-20,04:14:45.000,172,11080584,-795,0,1718856884,12661.184589259989,186.50087627999892,54436.77547488 2024-06-20,04:14:46.000,172,11080598,-795,0,1718856885,12661.144171399988,186.47267976000148,54436.768487760004 2024-06-20,04:14:47.000,172,11080589,-795,0,1718856886,12661.191325569998,186.44448324000405,54436.80342336 2024-06-20,04:14:48.000,172,11080583,-795,0,1718856887,12661.150907709998,186.3880902000019,54436.89425592 2024-06-20,04:14:49.000,172,11080558,-795,0,1718856888,12661.117226159993,186.38104107000254,54436.8173976 2024-06-20,04:14:50.000,172,11080575,-795,0,1718856889,12661.137435089993,186.29645151000295,54436.838358960005 2024-06-20,04:14:51.000,172,11080599,-795,0,1718856890,12661.090280919998,186.28235325000423,54436.84534608 2024-06-20,04:14:52.000,172,11080558,-795,0,1718856891,12661.036390439993,186.24710760000016,54436.64271960001 2024-06-20,04:14:53.000,172,11080554,-795,0,1718856892,12661.097017229993,186.22596021000209,54436.77547488 2024-06-20,04:14:54.000,172,11080577,-795,0,1718856893,12661.009445199998,186.18366542999865,54436.68464232 2024-06-20,04:14:55.000,172,11080592,-795,0,1718856894,12661.029654129998,186.10612499999843,54436.74053928001 2024-06-20,04:14:56.000,172,11080596,-795,0,1718856895,12661.049863059998,186.09907586999907,54436.84534608 2024-06-20,04:14:57.000,172,11080569,-795,0,1718856896,12661.009445199998,186.05678109000291,54436.84534608 2024-06-20,04:14:58.000,172,11080590,-795,0,1718856897,12660.928609479997,185.9933389200014,54436.82438472 2024-06-20,04:14:59.000,172,11080560,-795,0,1718856898,12660.894927929992,186.0285845699982,54436.69162944001 2024-06-20,04:15:00.000,172,11080574,-795,0,1718856899,12660.894927929992,186.00038805000077,54436.81041048001 2024-06-20,04:15:01.000,172,11080573,-795,0,1718856900,12660.800619590002,185.9580932700046,54436.77547488 2024-06-20,04:15:02.000,172,11080585,-795,0,1718856901,12660.787146969997,185.93694587999926,54436.7475264 2024-06-20,04:15:03.000,172,11080625,-795,0,1718856902,12660.59853029,185.9298967499999,54436.502977200005 2024-06-20,04:15:04.000,172,11080554,-795,0,1718856903,12660.612002909991,185.9580932700046,54436.71259080001 2024-06-20,04:15:05.000,172,11080592,-795,0,1718856904,12660.612002909991,186.00038805000077,54436.80342336 2024-06-20,04:15:06.000,172,11080578,-795,0,1718856905,12660.55811243,185.9580932700046,54436.768487760004 2024-06-20,04:15:07.000,172,11080593,-795,0,1718856906,12660.55811243,186.01448630999948,54436.73355216001 2024-06-20,04:15:08.000,172,11080532,-795,0,1718856907,12660.403177299995,186.03563370000484,54436.551887040005 2024-06-20,04:15:09.000,172,11080515,-795,0,1718856908,12660.39644099,186.07087935000163,54436.63573248 2024-06-20,04:15:10.000,172,11080568,-795,0,1718856909,12660.38970467999,186.12727239000378,54436.64970672 2024-06-20,04:15:11.000,172,11080532,-795,0,1718856910,12660.38970467999,186.15546891000122,54436.69861656 2024-06-20,04:15:12.000,172,11080593,-795,0,1718856911,12660.35602313,186.21186195000337,54436.70560368 2024-06-20,04:15:13.000,172,11080566,-795,0,1718856912,12660.30886895999,186.26825498999824,54436.64970672 2024-06-20,04:15:14.000,172,11080577,-795,0,1718856913,12660.322341579995,186.3246480300004,54436.64271960001 2024-06-20,04:15:15.000,172,11080538,-795,0,1718856914,12660.31560527,186.31759890000103,54436.57983552 2024-06-20,04:15:16.000,172,11080548,-795,0,1718856915,12660.322341579995,186.36694281000382,54436.65669384 2024-06-20,04:15:17.000,172,11080545,-795,0,1718856916,12660.342550509995,186.3880902000019,54436.70560368 2024-06-20,04:15:18.000,172,11080637,-795,0,1718856917,12660.36949574999,186.43038497999805,54436.54489992001 2024-06-20,04:15:19.000,172,11080610,-795,0,1718856918,12660.36949574999,186.41628671999933,54436.55887416 2024-06-20,04:15:20.000,172,11080583,-795,0,1718856919,12660.423386229995,186.44448324000405,54436.70560368 2024-06-20,04:15:21.000,172,11080554,-795,0,1718856920,12660.39644099,186.45858150000277,54436.621758240006 2024-06-20,04:15:22.000,172,11080542,-795,0,1718856921,12660.45706778,186.47267976000148,54436.69861656 2024-06-20,04:15:23.000,172,11080553,-795,0,1718856922,12660.443595159995,186.50087627999892,54436.719577920005 2024-06-20,04:15:24.000,172,11080564,-795,0,1718856923,12660.47054039999,186.4374341100047,54436.59380976001 2024-06-20,04:15:25.000,172,11080573,-795,0,1718856924,12660.504221949996,186.45858150000277,54436.64271960001 2024-06-20,04:15:26.000,172,11080594,-795,0,1718856925,12660.55811243,186.40218846000062,54436.670668080005 2024-06-20,04:15:27.000,172,11080556,-795,0,1718856926,12660.591793979991,186.39513933000126,54436.66368096001 2024-06-20,04:15:28.000,172,11080551,-795,0,1718856927,12660.57832136,186.35284454999783,54436.54489992001 2024-06-20,04:15:29.000,172,11080583,-795,0,1718856928,12660.585057669996,186.31759890000103,54436.66368096001 2024-06-20,04:15:30.000,172,11080574,-795,0,1718856929,12660.645684459996,186.29645151000295,54436.70560368 2024-06-20,04:15:31.000,172,11080576,-795,0,1718856930,12660.679366010001,186.2400584700008,54436.719577920005 2024-06-20,04:15:32.000,172,11080554,-795,0,1718856931,12660.679366010001,186.18366542999865,54436.73355216001 2024-06-20,04:15:33.000,172,11080564,-795,0,1718856932,12660.605266599996,186.14841978000186,54436.607784 2024-06-20,04:15:34.000,172,11080551,-795,0,1718856933,12660.692838629991,186.05678109000291,54436.58682264 2024-06-20,04:15:35.000,172,11080602,-795,0,1718856934,12660.739992800001,186.01448630999948,54436.69861656 2024-06-20,04:15:36.000,172,11080570,-795,0,1718856935,12660.726520179996,185.94399500999862,54436.73355216001 2024-06-20,04:15:37.000,172,11080607,-795,0,1718856936,12660.733256489992,185.91579849000118,54436.80342336 2024-06-20,04:15:38.000,172,11080564,-795,0,1718856937,12660.699574940001,185.8664545799984,54436.68464232 2024-06-20,04:15:39.000,172,11080569,-795,0,1718856938,12660.665893389996,185.7677667600001,54436.58682264 2024-06-20,04:15:40.000,172,11080544,-795,0,1718856939,12660.632211839991,185.71842285000457,54436.66368096001 2024-06-20,04:15:41.000,172,11080599,-795,0,1718856940,12660.55137611999,185.66907894000178,54436.57983552 2024-06-20,04:15:42.000,172,11080546,-795,0,1718856941,12660.544639809996,185.59858764000091,54436.5379128 2024-06-20,04:15:43.000,172,11080561,-795,0,1718856942,12660.504221949996,185.57744025000284,54436.47502872001 2024-06-20,04:15:44.000,172,11080579,-795,0,1718856943,12660.43012253999,185.54219459999877,54436.47502872001 2024-06-20,04:15:45.000,172,11080570,-795,0,1718856944,12660.47727671,185.49285069000325,54436.53092568 2024-06-20,04:15:46.000,172,11080559,-795,0,1718856945,12660.47727671,185.5210472100007,54436.52393856001 2024-06-20,04:15:47.000,172,11080606,-795,0,1718856946,12660.423386229995,185.45760503999918,54436.53092568 2024-06-20,04:15:48.000,172,11080534,-795,0,1718856947,12660.342550509995,185.45055590999982,54436.47502872001 2024-06-20,04:15:49.000,172,11080533,-795,0,1718856948,12660.261714789995,185.4717032999979,54436.384196160005 2024-06-20,04:15:50.000,172,11080602,-795,0,1718856949,12660.23476955,185.47875243000453,54436.41214464 2024-06-20,04:15:51.000,172,11080605,-795,0,1718856950,12660.241505859995,185.51399808000133,54436.39817040001 2024-06-20,04:15:52.000,172,11080578,-795,0,1718856951,12660.19435169,185.5351454699994,54436.41214464 2024-06-20,04:15:53.000,172,11080532,-795,0,1718856952,12660.133724899999,185.55629286000476,54436.41214464 2024-06-20,04:15:54.000,172,11080601,-795,0,1718856953,12660.086570729989,185.59153851000156,54436.37022192 2024-06-20,04:15:55.000,172,11080610,-795,0,1718856954,12660.133724899999,185.61268589999963,54436.4680416 2024-06-20,04:15:56.000,172,11080584,-795,0,1718856955,12660.066361799989,185.66907894000178,54436.433106000004 2024-06-20,04:15:57.000,172,11080547,-795,0,1718856956,12660.073098109999,185.69022632999986,54436.37720904001 2024-06-20,04:15:58.000,172,11080563,-795,0,1718856957,12659.978789769993,185.746619370002,54436.286376480006 2024-06-20,04:15:59.000,172,11080576,-795,0,1718856958,12660.005735009989,185.78891414999816,54436.216505280005 2024-06-20,04:16:00.000,172,11080551,-795,0,1718856959,12660.052889179999,185.81006154000352,54436.34926056 2024-06-20,04:16:01.000,172,11080591,-795,0,1718856960,12660.079834419994,185.8946511000031,54436.2933636 2024-06-20,04:16:02.000,172,11080569,-795,0,1718856961,12660.066361799989,185.9298967499999,54436.39817040001 2024-06-20,04:16:03.000,172,11080549,-795,0,1718856962,12660.133724899999,185.9792406600027,54436.335286320005 2024-06-20,04:16:04.000,172,11080586,-795,0,1718856963,12660.093307039999,185.94399500999862,54435.96496896 2024-06-20,04:16:05.000,172,11080580,-795,0,1718856964,12660.19435169,186.07087935000163,54436.2933636 2024-06-20,04:16:06.000,172,11080595,-795,0,1718856965,12660.26845109999,186.10612499999843,54436.31432496 2024-06-20,04:16:07.000,172,11080604,-795,0,1718856966,12660.32907788999,186.0920267399997,54436.25144088 2024-06-20,04:16:08.000,172,11080560,-795,0,1718856967,12660.30886895999,186.12727239000378,54436.216505280005 2024-06-20,04:16:09.000,172,11080547,-795,0,1718856968,12660.382968369995,186.14841978000186,54436.286376480006 2024-06-20,04:16:10.000,172,11080596,-795,0,1718856969,12660.463804089995,186.1766162999993,54436.41214464 2024-06-20,04:16:11.000,172,11080586,-795,0,1718856970,12660.53116718999,186.19776369000465,54436.44708024001 2024-06-20,04:16:12.000,172,11080556,-795,0,1718856971,12660.53116718999,186.18366542999865,54436.40515752001 2024-06-20,04:16:13.000,172,11080568,-795,0,1718856972,12660.524430879996,186.190714559998,54436.25144088 2024-06-20,04:16:14.000,172,11080531,-795,0,1718856973,12660.564848739996,186.21891108000273,54436.24445376 2024-06-20,04:16:15.000,172,11080578,-795,0,1718856974,12660.665893389996,186.204812820004,54436.34227344 2024-06-20,04:16:16.000,172,11080587,-795,0,1718856975,12660.638948150001,186.2400584700008,54436.27938936001 2024-06-20,04:16:17.000,172,11080612,-795,0,1718856976,12660.59853029,186.21891108000273,54436.23047952001 2024-06-20,04:16:18.000,172,11080605,-795,0,1718856977,12660.61873922,186.23300934000144,54436.167595440005 2024-06-20,04:16:19.000,172,11080601,-795,0,1718856978,12660.632211839991,186.25415672999952,54436.19554392 2024-06-20,04:16:20.000,172,11080563,-795,0,1718856979,12660.544639809996,186.22596021000209,54436.097724240004 2024-06-20,04:16:21.000,172,11080595,-795,0,1718856980,12660.49748564,186.190714559998,54435.99291744001 2024-06-20,04:16:22.000,172,11080571,-795,0,1718856981,12660.51769457,186.0426828300042,54435.95798184 2024-06-20,04:16:23.000,172,11080561,-795,0,1718856982,12660.55137611999,185.88055284000438,54435.86714928 2024-06-20,04:16:24.000,172,11080588,-795,0,1718856983,12660.659157080001,185.81006154000352,54435.94400760001 2024-06-20,04:16:25.000,172,11080575,-795,0,1718856984,12660.834301139992,185.7959632800048,54436.09073712001 2024-06-20,04:16:26.000,172,11080598,-795,0,1718856985,12660.935345789992,185.7959632800048,54436.14663408 2024-06-20,04:16:27.000,172,11080636,-795,0,1718856986,12660.962291030002,185.85940544999903,54436.23047952001 2024-06-20,04:16:28.000,172,11080594,-795,0,1718856987,12660.867982689997,185.88055284000438,54436.07676288 2024-06-20,04:16:29.000,172,11080599,-795,0,1718856988,12660.881455310002,185.92284762000054,54436.13964696001 2024-06-20,04:16:30.000,172,11080595,-795,0,1718856989,12660.874718999992,185.8664545799984,54436.20951816001 2024-06-20,04:16:31.000,172,11080582,-795,0,1718856990,12660.894927929992,185.88760197000374,54436.167595440005 2024-06-20,04:16:32.000,172,11080595,-795,0,1718856991,12660.854510069992,185.8453071900003,54436.13265984 2024-06-20,04:16:33.000,172,11080557,-795,0,1718856992,12660.861246380002,185.8664545799984,54436.16060832001 2024-06-20,04:16:34.000,172,11080567,-795,0,1718856993,12660.874718999992,185.83825806000095,54436.10471136 2024-06-20,04:16:35.000,172,11080596,-795,0,1718856994,12660.867982689997,185.82415980000223,54436.27938936001 2024-06-20,04:16:36.000,172,11080581,-795,0,1718856995,12660.834301139992,185.81711067000288,54436.286376480006 2024-06-20,04:16:37.000,172,11080584,-795,0,1718856996,12660.834301139992,185.83825806000095,54436.18156968 2024-06-20,04:16:38.000,172,11080571,-795,0,1718856997,12660.800619590002,185.8312089300016,54436.048814400005 2024-06-20,04:16:39.000,172,11080582,-795,0,1718856998,12660.787146969997,185.8312089300016,54436.06278864001 2024-06-20,04:16:40.000,172,11080600,-795,0,1718856999,12660.847773759997,185.85235631999967,54436.18855680001 2024-06-20,04:16:41.000,172,11080572,-795,0,1718857000,12660.841037450002,185.83825806000095,54436.18855680001 2024-06-20,04:16:42.000,172,11080547,-795,0,1718857001,12660.841037450002,185.8453071900003,54436.23746664001 2024-06-20,04:16:43.000,172,11080555,-795,0,1718857002,12660.847773759997,185.8664545799984,54436.216505280005 2024-06-20,04:16:44.000,172,11080582,-795,0,1718857003,12660.807355899997,185.83825806000095,54436.12567272 2024-06-20,04:16:45.000,172,11080562,-795,0,1718857004,12660.861246380002,185.82415980000223,54436.1536212 2024-06-20,04:16:46.000,172,11080599,-795,0,1718857005,12660.894927929992,185.7818650199988,54436.23047952001 2024-06-20,04:16:47.000,172,11080581,-795,0,1718857006,12660.888191619997,185.7959632800048,54436.18855680001 2024-06-20,04:16:48.000,172,11080577,-795,0,1718857007,12660.888191619997,185.76071763000073,54436.167595440005 2024-06-20,04:16:49.000,172,11080619,-795,0,1718857008,12660.861246380002,185.71842285000457,54436.13265984 2024-06-20,04:16:50.000,172,11080612,-795,0,1718857009,12660.874718999992,185.64088242000435,54436.14663408 2024-06-20,04:16:51.000,172,11080588,-795,0,1718857010,12660.928609479997,185.6338332899977,54436.216505280005 2024-06-20,04:16:52.000,172,11080571,-795,0,1718857011,12660.942082100002,185.56334199000412,54436.18855680001 2024-06-20,04:16:53.000,172,11080527,-795,0,1718857012,12660.915136859992,185.59153851000156,54436.08375 2024-06-20,04:16:54.000,172,11080565,-795,0,1718857013,12660.982499960002,185.51399808000133,54436.07676288 2024-06-20,04:16:55.000,172,11080596,-795,0,1718857014,12661.049863059998,185.4998998200026,54436.13265984 2024-06-20,04:16:56.000,172,11080556,-795,0,1718857015,12661.083544609988,185.4717032999979,54436.10471136 2024-06-20,04:16:57.000,172,11080584,-795,0,1718857016,12661.029654129998,185.47875243000453,54436.097724240004 2024-06-20,04:16:58.000,172,11080619,-795,0,1718857017,12661.097017229993,185.42940852000174,54436.13265984 2024-06-20,04:16:59.000,172,11080580,-795,0,1718857018,12661.184589259989,185.45055590999982,54436.23047952001 2024-06-20,04:17:00.000,172,11080566,-795,0,1718857019,12661.198061879993,185.42940852000174,54436.23746664001 2024-06-20,04:17:01.000,172,11080577,-795,0,1718857020,12661.177852949993,185.45760503999918,54436.18156968 2024-06-20,04:17:02.000,172,11080605,-795,0,1718857021,12661.218270809994,185.4858015600039,54436.07676288 2024-06-20,04:17:03.000,172,11080570,-795,0,1718857022,12661.157644019993,185.51399808000133,54435.9789432 2024-06-20,04:17:04.000,172,11080553,-795,0,1718857023,12661.184589259989,185.5210472100007,54436.02785304 2024-06-20,04:17:05.000,172,11080598,-795,0,1718857024,12661.198061879993,185.56334199000412,54436.07676288 2024-06-20,04:17:06.000,172,11080555,-795,0,1718857025,12661.332788079999,185.57039112000348,54436.18855680001 2024-06-20,04:17:07.000,172,11080566,-795,0,1718857026,12661.36646962999,185.59858764000091,54436.167595440005 2024-06-20,04:17:08.000,172,11080564,-795,0,1718857027,12661.278897599994,185.60563677000027,54435.90208488001 2024-06-20,04:17:09.000,172,11080560,-795,0,1718857028,12661.34626069999,185.67612807000114,54436.04182728001 2024-06-20,04:17:10.000,172,11080556,-795,0,1718857029,12661.352997009999,185.69727545999922,54436.0138788 2024-06-20,04:17:11.000,172,11080542,-795,0,1718857030,12661.38667855999,185.73957024000265,54436.04182728001 2024-06-20,04:17:12.000,172,11080546,-795,0,1718857031,12661.420360109994,185.7677667600001,54436.05580152 2024-06-20,04:17:13.000,172,11080589,-795,0,1718857032,12661.40688748999,185.80301241000416,54436.12567272 2024-06-20,04:17:14.000,172,11080582,-795,0,1718857033,12661.480986899995,185.81711067000288,54436.14663408 2024-06-20,04:17:15.000,172,11080548,-795,0,1718857034,12661.40688748999,185.83825806000095,54436.07676288 2024-06-20,04:17:16.000,172,11080555,-795,0,1718857035,12661.44730534999,185.85940544999903,54436.02086592001 2024-06-20,04:17:17.000,172,11080513,-795,0,1718857036,12661.420360109994,185.8453071900003,54436.11169848001 2024-06-20,04:17:18.000,172,11080575,-795,0,1718857037,12661.400151179994,185.88055284000438,54436.14663408 2024-06-20,04:17:19.000,172,11080538,-795,0,1718857038,12661.373205939999,185.87350370999775,54436.118685600006 2024-06-20,04:17:20.000,172,11080598,-795,0,1718857039,12661.34626069999,185.8946511000031,54436.06977576001 2024-06-20,04:17:21.000,172,11080589,-795,0,1718857040,12661.339524389994,185.87350370999775,54436.04182728001 2024-06-20,04:17:22.000,172,11080591,-795,0,1718857041,12661.36646962999,185.85940544999903,54436.14663408 2024-06-20,04:17:23.000,172,11080570,-795,0,1718857042,12661.258688669994,185.8312089300016,54436.02086592001 2024-06-20,04:17:24.000,172,11080511,-795,0,1718857043,12661.32605176999,185.82415980000223,54436.13964696001 2024-06-20,04:17:25.000,172,11080559,-795,0,1718857044,12661.238479739994,185.78891414999816,54435.97195608001 2024-06-20,04:17:26.000,172,11080570,-795,0,1718857045,12661.238479739994,185.77481588999945,54436.08375 2024-06-20,04:17:27.000,172,11080563,-795,0,1718857046,12661.238479739994,185.7677667600001,54436.13964696001 2024-06-20,04:17:28.000,172,11080577,-795,0,1718857047,12661.198061879993,185.7325211100033,54436.167595440005 2024-06-20,04:17:29.000,172,11080563,-795,0,1718857048,12661.164380329988,185.746619370002,54436.097724240004 2024-06-20,04:17:30.000,172,11080598,-795,0,1718857049,12661.157644019993,185.66202981000242,54436.06278864001 2024-06-20,04:17:31.000,172,11080566,-795,0,1718857050,12661.157644019993,185.6479315500037,54436.13265984 2024-06-20,04:17:32.000,172,11080525,-795,0,1718857051,12661.123962469988,185.65498068000306,54436.03484016 2024-06-20,04:17:33.000,172,11080545,-795,0,1718857052,12661.090280919998,185.66202981000242,54436.00689168 2024-06-20,04:17:34.000,172,11080551,-795,0,1718857053,12661.090280919998,185.59858764000091,54436.0138788 2024-06-20,04:17:35.000,172,11080548,-795,0,1718857054,12661.130698779998,185.57039112000348,54436.097724240004 2024-06-20,04:17:36.000,172,11080575,-795,0,1718857055,12661.043126750003,185.56334199000412,54436.0138788 2024-06-20,04:17:37.000,172,11080584,-795,0,1718857056,12661.103753539988,185.57039112000348,54436.07676288 2024-06-20,04:17:38.000,172,11080540,-795,0,1718857057,12661.103753539988,185.54924372999812,54436.10471136 2024-06-20,04:17:39.000,172,11080536,-795,0,1718857058,12661.150907709998,185.4717032999979,54436.02086592001 2024-06-20,04:17:40.000,172,11080532,-795,0,1718857059,12661.150907709998,185.4998998200026,54436.11169848001 2024-06-20,04:17:41.000,172,11080538,-795,0,1718857060,12661.157644019993,185.4717032999979,54436.04182728001 2024-06-20,04:17:42.000,172,11080554,-795,0,1718857061,12661.157644019993,185.4717032999979,54436.097724240004 2024-06-20,04:17:43.000,172,11080598,-795,0,1718857062,12661.177852949993,185.51399808000133,54436.05580152 2024-06-20,04:17:44.000,172,11080584,-795,0,1718857063,12661.117226159993,185.46465416999854,54435.91605912 2024-06-20,04:17:45.000,172,11080567,-795,0,1718857064,12661.305842839989,185.49285069000325,54436.19554392 2024-06-20,04:17:46.000,172,11080581,-795,0,1718857065,12661.305842839989,185.49285069000325,54436.20253104 2024-06-20,04:17:47.000,172,11080558,-795,0,1718857066,12661.38667855999,185.55629286000476,54436.25144088 2024-06-20,04:17:48.000,172,11080509,-795,0,1718857067,12661.272161289999,185.55629286000476,54435.9789432 2024-06-20,04:17:49.000,172,11080506,-795,0,1718857068,12661.40688748999,185.5844893800022,54436.118685600006 2024-06-20,04:17:50.000,172,11080583,-795,0,1718857069,12661.373205939999,185.57039112000348,54436.16060832001 2024-06-20,04:17:51.000,172,11080582,-795,0,1718857070,12661.501195829995,185.59153851000156,54436.18855680001 2024-06-20,04:17:52.000,172,11080551,-795,0,1718857071,12661.480986899995,185.619735029999,54436.27240224 2024-06-20,04:17:53.000,172,11080609,-795,0,1718857072,12661.48772320999,185.66202981000242,54436.23746664001 2024-06-20,04:17:54.000,172,11080604,-795,0,1718857073,12661.521404759995,185.65498068000306,54436.25144088 2024-06-20,04:17:55.000,172,11080540,-795,0,1718857074,12661.602240479995,185.66907894000178,54436.2933636 2024-06-20,04:17:56.000,172,11080518,-795,0,1718857075,12661.54834999999,185.70432458999858,54436.25842800001 2024-06-20,04:17:57.000,172,11080567,-795,0,1718857076,12661.59550417,185.72547198000393,54436.20951816001 2024-06-20,04:17:58.000,172,11080567,-795,0,1718857077,12661.59550417,185.70432458999858,54436.167595440005 2024-06-20,04:17:59.000,172,11080571,-795,0,1718857078,12661.58876785999,185.71842285000457,54436.12567272 2024-06-20,04:18:00.000,172,11080607,-795,0,1718857079,12661.66960357999,185.73957024000265,54436.27240224 2024-06-20,04:18:01.000,172,11080535,-795,0,1718857080,12661.683076199995,185.746619370002,54436.2234924 2024-06-20,04:18:02.000,172,11080578,-795,0,1718857081,12661.68981250999,185.7677667600001,54436.25842800001 2024-06-20,04:18:03.000,172,11080577,-795,0,1718857082,12661.75717561,185.746619370002,54436.265415120004 2024-06-20,04:18:04.000,172,11080528,-795,0,1718857083,12661.71675775,185.73957024000265,54436.20253104 2024-06-20,04:18:05.000,172,11080584,-795,0,1718857084,12661.763911919996,185.71137371999794,54436.20951816001 2024-06-20,04:18:06.000,172,11080572,-795,0,1718857085,12661.67633989,185.7677667600001,54436.167595440005 2024-06-20,04:18:07.000,172,11080561,-795,0,1718857086,12661.770648229991,185.71137371999794,54436.2933636 2024-06-20,04:18:08.000,172,11080608,-795,0,1718857087,12661.703285129995,185.72547198000393,54436.11169848001 2024-06-20,04:18:09.000,172,11080583,-795,0,1718857088,12661.811066089991,185.746619370002,54436.24445376 2024-06-20,04:18:10.000,172,11080584,-795,0,1718857089,12661.864956569996,185.746619370002,54436.40515752001 2024-06-20,04:18:11.000,172,11080559,-795,0,1718857090,12661.885165499996,185.6831772000005,54436.35624768001 2024-06-20,04:18:12.000,172,11080505,-795,0,1718857091,12661.864956569996,185.70432458999858,54436.2933636 2024-06-20,04:18:13.000,172,11080565,-795,0,1718857092,12661.770648229991,185.69727545999922,54436.097724240004 2024-06-20,04:18:14.000,172,11080544,-795,0,1718857093,12661.811066089991,185.72547198000393,54436.216505280005 2024-06-20,04:18:15.000,172,11080599,-795,0,1718857094,12661.831275019991,185.66907894000178,54436.27938936001 2024-06-20,04:18:16.000,172,11080613,-795,0,1718857095,12661.851483949991,185.6479315500037,54436.39118328 2024-06-20,04:18:17.000,172,11080567,-795,0,1718857096,12661.831275019991,185.64088242000435,54436.35624768001 2024-06-20,04:18:18.000,172,11080594,-795,0,1718857097,12661.831275019991,185.57744025000284,54436.37022192 2024-06-20,04:18:19.000,172,11080574,-795,0,1718857098,12661.939055980001,185.4998998200026,54436.454067360006 2024-06-20,04:18:20.000,172,11080576,-795,0,1718857099,12661.952528599992,185.50694895000197,54436.48201584 2024-06-20,04:18:21.000,172,11080571,-795,0,1718857100,12662.006419079997,185.4998998200026,54436.37720904001 2024-06-20,04:18:22.000,172,11080596,-795,0,1718857101,12661.992946459992,185.50694895000197,54436.44708024001 2024-06-20,04:18:23.000,172,11080539,-795,0,1718857102,12661.952528599992,185.45760503999918,54436.32829920001 2024-06-20,04:18:24.000,172,11080616,-795,0,1718857103,12661.912110739991,185.45055590999982,54436.34926056 2024-06-20,04:18:25.000,172,11080591,-795,0,1718857104,12661.972737529992,185.42940852000174,54436.44009312 2024-06-20,04:18:26.000,172,11080568,-795,0,1718857105,12661.945792289996,185.40826113000367,54436.51695144 2024-06-20,04:18:27.000,172,11080569,-795,0,1718857106,12661.959264910001,185.3730154799996,54436.47502872001 2024-06-20,04:18:28.000,172,11080548,-795,0,1718857107,12661.885165499996,185.4012120000043,54436.384196160005 2024-06-20,04:18:29.000,172,11080583,-795,0,1718857108,12661.905374429996,185.35186809000152,54436.32131208 2024-06-20,04:18:30.000,172,11080502,-795,0,1718857109,12661.858220260001,185.32367157000408,54436.335286320005 2024-06-20,04:18:31.000,172,11080563,-795,0,1718857110,12661.898638120001,185.31662244000472,54436.44708024001 2024-06-20,04:18:32.000,172,11080594,-795,0,1718857111,12661.858220260001,185.30252417999873,54436.41214464 2024-06-20,04:18:33.000,172,11080577,-795,0,1718857112,12661.8178024,185.3095733099981,54436.454067360006 2024-06-20,04:18:34.000,172,11080569,-795,0,1718857113,12661.811066089991,185.2743276600013,54436.44009312 2024-06-20,04:18:35.000,172,11080587,-795,0,1718857114,12661.79759347,185.3095733099981,54436.41214464 2024-06-20,04:18:36.000,172,11080614,-795,0,1718857115,12661.75717561,185.28137679000065,54436.502977200005 2024-06-20,04:18:37.000,172,11080597,-795,0,1718857116,12661.743702989996,185.28842592,54436.48900296 2024-06-20,04:18:38.000,172,11080573,-795,0,1718857117,12661.73023036999,185.30252417999873,54436.46105448 2024-06-20,04:18:39.000,172,11080610,-795,0,1718857118,12661.64939464999,185.31662244000472,54436.2933636 2024-06-20,04:18:40.000,172,11080581,-795,0,1718857119,12661.622449409995,185.3095733099981,54436.433106000004 2024-06-20,04:18:41.000,172,11080581,-795,0,1718857120,12661.622449409995,185.3377698300028,54436.44009312 2024-06-20,04:18:42.000,172,11080612,-795,0,1718857121,12661.63592203,185.34481896000216,54436.51695144 2024-06-20,04:18:43.000,172,11080585,-795,0,1718857122,12661.561822619995,185.3377698300028,54436.53092568 2024-06-20,04:18:44.000,172,11080529,-795,0,1718857123,12661.46751427999,185.36596635000024,54436.44708024001 2024-06-20,04:18:45.000,172,11080576,-795,0,1718857124,12661.52814106999,185.39416286999767,54436.49599008001 2024-06-20,04:18:46.000,172,11080616,-795,0,1718857125,12661.49445952,185.41531026000303,54436.50996432 2024-06-20,04:18:47.000,172,11080561,-795,0,1718857126,12661.501195829995,185.40826113000367,54436.46105448 2024-06-20,04:18:48.000,172,11080593,-795,0,1718857127,12661.379942249994,185.42940852000174,54436.37022192 2024-06-20,04:18:49.000,172,11080572,-795,0,1718857128,12661.36646962999,185.42235939000238,54436.37022192 2024-06-20,04:18:50.000,172,11080583,-795,0,1718857129,12661.373205939999,185.49285069000325,54436.51695144 2024-06-20,04:18:51.000,172,11080531,-795,0,1718857130,12661.373205939999,185.4717032999979,54436.48201584 2024-06-20,04:18:52.000,172,11080595,-795,0,1718857131,12661.299106529994,185.4998998200026,54436.40515752001 2024-06-20,04:18:53.000,172,11080577,-795,0,1718857132,12661.251952359999,185.51399808000133,54436.2933636 2024-06-20,04:18:54.000,172,11080580,-795,0,1718857133,12661.231743429998,185.4998998200026,54436.37720904001 2024-06-20,04:18:55.000,172,11080586,-795,0,1718857134,12661.339524389994,185.51399808000133,54436.48201584 2024-06-20,04:18:56.000,172,11080567,-795,0,1718857135,12661.285633909989,185.52809634000005,54436.54489992001 2024-06-20,04:18:57.000,172,11080574,-795,0,1718857136,12661.258688669994,185.60563677000027,54436.454067360006 2024-06-20,04:18:58.000,172,11080563,-795,0,1718857137,12661.204798189989,185.57039112000348,54436.37022192 2024-06-20,04:18:59.000,172,11080590,-795,0,1718857138,12661.251952359999,185.59858764000091,54436.46105448 2024-06-20,04:19:00.000,172,11080559,-795,0,1718857139,12661.150907709998,185.61268589999963,54436.35624768001 2024-06-20,04:19:01.000,172,11080597,-795,0,1718857140,12661.157644019993,185.66907894000178,54436.335286320005 2024-06-20,04:19:02.000,172,11080619,-795,0,1718857141,12661.097017229993,185.62678415999835,54436.3632348 2024-06-20,04:19:03.000,172,11080556,-795,0,1718857142,12661.029654129998,185.59153851000156,54436.31432496 2024-06-20,04:19:04.000,172,11080598,-795,0,1718857143,12660.942082100002,185.62678415999835,54436.2933636 2024-06-20,04:19:05.000,172,11080579,-795,0,1718857144,12660.935345789992,185.6338332899977,54436.286376480006 2024-06-20,04:19:06.000,172,11080594,-795,0,1718857145,12660.942082100002,185.59858764000091,54436.27938936001 2024-06-20,04:19:07.000,172,11080580,-795,0,1718857146,12660.719783870001,185.56334199000412,54435.89509776001 2024-06-20,04:19:08.000,172,11080499,-795,0,1718857147,12660.679366010001,185.619735029999,54436.06977576001 2024-06-20,04:19:09.000,172,11080522,-795,0,1718857148,12660.692838629991,185.5844893800022,54436.12567272 2024-06-20,04:19:10.000,172,11080574,-795,0,1718857149,12660.652420769991,185.55629286000476,54436.23746664001 2024-06-20,04:19:11.000,172,11080564,-795,0,1718857150,12660.659157080001,185.50694895000197,54436.14663408 2024-06-20,04:19:12.000,172,11080602,-795,0,1718857151,12660.564848739996,185.52809634000005,54436.18156968 2024-06-20,04:19:13.000,172,11080553,-795,0,1718857152,12660.484013019995,185.51399808000133,54436.097724240004 2024-06-20,04:19:14.000,172,11080580,-795,0,1718857153,12660.40991360999,185.50694895000197,54436.05580152 2024-06-20,04:19:15.000,172,11080554,-795,0,1718857154,12660.382968369995,185.51399808000133,54436.03484016 2024-06-20,04:19:16.000,172,11080501,-795,0,1718857155,12660.322341579995,185.54219459999877,54436.048814400005 2024-06-20,04:19:17.000,172,11080525,-795,0,1718857156,12660.3358142,185.50694895000197,54436.0138788 2024-06-20,04:19:18.000,172,11080602,-795,0,1718857157,12660.30886895999,185.42940852000174,54436.02785304 2024-06-20,04:19:19.000,172,11080544,-795,0,1718857158,12660.27518741,185.45055590999982,54435.97195608001 2024-06-20,04:19:20.000,172,11080597,-795,0,1718857159,12660.180879069994,185.45760503999918,54435.930033360004 2024-06-20,04:19:21.000,172,11080622,-795,0,1718857160,12660.18761537999,185.42235939000238,54435.95798184 2024-06-20,04:19:22.000,172,11080552,-795,0,1718857161,12660.073098109999,185.4364576500011,54435.762342480004 2024-06-20,04:19:23.000,172,11080578,-795,0,1718857162,12660.16740644999,185.38006460999895,54435.95798184 2024-06-20,04:19:24.000,172,11080507,-795,0,1718857163,12660.180879069994,185.3377698300028,54435.93702048 2024-06-20,04:19:25.000,172,11080584,-795,0,1718857164,12660.14719751999,185.32367157000408,54435.82522656001 2024-06-20,04:19:26.000,172,11080578,-795,0,1718857165,12660.086570729989,185.28842592,54435.881123520005 2024-06-20,04:19:27.000,172,11080583,-795,0,1718857166,12660.012471319998,185.23203287999786,54435.67849704 2024-06-20,04:19:28.000,172,11080600,-795,0,1718857167,12660.039416559994,185.21793461999914,54435.74836824 2024-06-20,04:19:29.000,172,11080646,-795,0,1718857168,12660.093307039999,185.18268897000235,54435.87413640001 2024-06-20,04:19:30.000,172,11080568,-795,0,1718857169,12660.12698858999,185.1544924500049,54435.88811064 2024-06-20,04:19:31.000,172,11080586,-795,0,1718857170,12660.113515969999,185.10514854000212,54435.84618792 2024-06-20,04:19:32.000,172,11080557,-795,0,1718857171,12660.039416559994,185.08400115000404,54435.80426520001 2024-06-20,04:19:33.000,172,11080592,-795,0,1718857172,12660.079834419994,185.06990288999805,54435.68548416001 2024-06-20,04:19:34.000,172,11080560,-795,0,1718857173,12660.059625489994,185.01350985000317,54435.60862584001 2024-06-20,04:19:35.000,172,11080575,-795,0,1718857174,12660.039416559994,185.03465724000125,54435.73439400001 2024-06-20,04:19:36.000,172,11080620,-795,0,1718857175,12660.12698858999,184.99236245999782,54435.950994720006 2024-06-20,04:19:37.000,172,11080564,-795,0,1718857176,12660.19435169,184.95711681000103,54435.94400760001 2024-06-20,04:19:38.000,172,11080528,-795,0,1718857177,12660.12698858999,184.91482203000487,54435.93702048 2024-06-20,04:19:39.000,172,11080561,-795,0,1718857178,12660.140461209994,184.8795763800008,54435.80426520001 2024-06-20,04:19:40.000,172,11080561,-795,0,1718857179,12660.10677965999,184.92187116000423,54435.762342480004 2024-06-20,04:19:41.000,172,11080580,-795,0,1718857180,12660.160670139994,184.87252725000144,54435.762342480004 2024-06-20,04:19:42.000,172,11080582,-795,0,1718857181,12660.16740644999,184.830232469998,54435.84618792 2024-06-20,04:19:43.000,172,11080590,-795,0,1718857182,12660.113515969999,184.80203595000057,54435.67150992 2024-06-20,04:19:44.000,172,11080588,-795,0,1718857183,12660.059625489994,184.75974117000442,54435.6994584 2024-06-20,04:19:45.000,172,11080587,-795,0,1718857184,12660.079834419994,184.7315446499997,54435.7693296 2024-06-20,04:19:46.000,172,11080566,-795,0,1718857185,12660.025943939989,184.67515161000483,54435.72041976 2024-06-20,04:19:47.000,172,11080573,-795,0,1718857186,12659.992262389998,184.65400421999948,54435.74836824 2024-06-20,04:19:48.000,172,11080531,-795,0,1718857187,12659.884481429988,184.64695509000012,54435.60862584001 2024-06-20,04:19:49.000,172,11080558,-795,0,1718857188,12659.864272499988,184.6328568300014,54435.6295872 2024-06-20,04:19:50.000,172,11080598,-795,0,1718857189,12659.783436780002,184.5835129199986,54435.58067736 2024-06-20,04:19:51.000,172,11080589,-795,0,1718857190,12659.749755229997,184.55531640000117,54435.594651600004 2024-06-20,04:19:52.000,172,11080527,-795,0,1718857191,12659.668919509997,184.54121814000246,54435.57369024 2024-06-20,04:19:53.000,172,11080587,-795,0,1718857192,12659.581347480002,184.50597248999838,54435.44093496001 2024-06-20,04:19:54.000,172,11080635,-795,0,1718857193,12659.513984379992,184.4213829299988,54435.40599936 2024-06-20,04:19:55.000,172,11080594,-795,0,1718857194,12659.473566519991,184.3367933699992,54435.39202512001 2024-06-20,04:19:56.000,172,11080594,-795,0,1718857195,12659.507248069996,184.2028599000041,54435.39901224001 2024-06-20,04:19:57.000,172,11080601,-795,0,1718857196,12659.567874859997,184.1253194700039,54435.329141040005 2024-06-20,04:19:58.000,172,11080612,-795,0,1718857197,12659.695864749992,184.15351599000132,54435.39202512001 2024-06-20,04:19:59.000,172,11080573,-795,0,1718857198,12659.662183200002,184.29449859000306,54435.23830848 2024-06-20,04:20:00.000,172,11080582,-795,0,1718857199,12659.540929620001,184.386137280002,54435.25228272001 2024-06-20,04:20:01.000,172,11080572,-795,0,1718857200,12659.513984379992,184.44253032000415,54435.385038 2024-06-20,04:20:02.000,172,11080545,-795,0,1718857201,12659.426412349996,184.42843205999816,54435.385038 2024-06-20,04:20:03.000,172,11080563,-795,0,1718857202,12659.35904925,184.4354811900048,54435.28721832 2024-06-20,04:20:04.000,172,11080593,-795,0,1718857203,12659.2580046,184.39318641000136,54435.23830848 2024-06-20,04:20:05.000,172,11080602,-795,0,1718857204,12659.224323049995,184.4354811900048,54435.21734712 2024-06-20,04:20:06.000,172,11080574,-795,0,1718857205,12659.264740909995,184.44253032000415,54435.11952744 2024-06-20,04:20:07.000,172,11080538,-795,0,1718857206,12659.21085042999,184.4495794500035,54435.12651456 2024-06-20,04:20:08.000,172,11080587,-795,0,1718857207,12659.082860539995,184.37908815000264,54434.67933888001 2024-06-20,04:20:09.000,172,11080584,-795,0,1718857208,12659.06938791999,184.42843205999816,54434.81908128001 2024-06-20,04:20:10.000,172,11080605,-795,0,1718857209,12659.17043256999,184.32974423999985,54434.85401688 2024-06-20,04:20:11.000,172,11080600,-795,0,1718857210,12659.31189507999,184.25220380999963,54434.95183656 2024-06-20,04:20:12.000,172,11080559,-795,0,1718857211,12659.33210400999,184.28040033000434,54434.74921008001 2024-06-20,04:20:13.000,172,11080562,-795,0,1718857212,12659.446621279996,184.41433379999944,54434.826068400005 2024-06-20,04:20:14.000,172,11080564,-795,0,1718857213,12659.426412349996,184.4707268400016,54434.89593960001 2024-06-20,04:20:15.000,172,11080561,-795,0,1718857214,12659.412939729991,184.5341690100031,54434.86799112001 2024-06-20,04:20:16.000,172,11080553,-795,0,1718857215,12659.446621279996,184.55531640000117,54435.02170776 2024-06-20,04:20:17.000,172,11080619,-795,0,1718857216,12659.460093900001,184.56236553000053,54435.1754244 2024-06-20,04:20:18.000,172,11080588,-795,0,1718857217,12659.392730799991,184.54121814000246,54435.07760472 2024-06-20,04:20:19.000,172,11080596,-795,0,1718857218,12659.33884032,184.5976111800046,54434.98677216001 2024-06-20,04:20:20.000,172,11080540,-795,0,1718857219,12659.325367699996,184.57646378999925,54435.11952744 2024-06-20,04:20:21.000,172,11080495,-795,0,1718857220,12659.27821353,184.5694146599999,54434.97978504 2024-06-20,04:20:22.000,172,11080583,-795,0,1718857221,12659.244531979995,184.56236553000053,54435.0007464 2024-06-20,04:20:23.000,172,11080536,-795,0,1718857222,12659.19064149999,184.54826727000182,54434.944849440006 2024-06-20,04:20:24.000,172,11080526,-795,0,1718857223,12659.11654209,184.57646378999925,54434.826068400005 2024-06-20,04:20:25.000,172,11080579,-795,0,1718857224,12659.15022363999,184.54826727000182,54435.0706176 2024-06-20,04:20:26.000,172,11080597,-795,0,1718857225,12659.15695995,184.51302161999774,54435.05664336001 2024-06-20,04:20:27.000,172,11080629,-795,0,1718857226,12659.062651609995,184.52007075000438,54435.03568200001 2024-06-20,04:20:28.000,172,11080622,-795,0,1718857227,12658.96834326999,184.46367771000223,54434.81908128001 2024-06-20,04:20:29.000,172,11080573,-795,0,1718857228,12659.02897005999,184.4707268400016,54434.88895248001 2024-06-20,04:20:30.000,172,11080577,-795,0,1718857229,12658.954870649999,184.4848251000003,54434.86799112001 2024-06-20,04:20:31.000,172,11080599,-795,0,1718857230,12658.880771239994,184.46367771000223,54434.861004 2024-06-20,04:20:32.000,172,11080578,-795,0,1718857231,12658.826880759989,184.47777597000095,54434.90292672 2024-06-20,04:20:33.000,172,11080576,-795,0,1718857232,12658.786462899989,184.52007075000438,54434.81908128001 2024-06-20,04:20:34.000,172,11080616,-795,0,1718857233,12658.759517659993,184.52711988000374,54434.81908128001 2024-06-20,04:20:35.000,172,11080584,-795,0,1718857234,12658.739308729993,184.54826727000182,54434.84004264 2024-06-20,04:20:36.000,172,11080530,-795,0,1718857235,12658.678681939993,184.60466031000396,54434.7911328 2024-06-20,04:20:37.000,172,11080642,-795,0,1718857236,12658.671945629998,184.57646378999925,54434.72126160001 2024-06-20,04:20:38.000,172,11080583,-795,0,1718857237,12658.584373600002,184.61875857000268,54434.588506320004 2024-06-20,04:20:39.000,172,11080560,-795,0,1718857238,12658.517010499992,184.6681024799982,54434.57453208 2024-06-20,04:20:40.000,172,11080560,-795,0,1718857239,12658.564164670002,184.68924987000355,54434.72126160001 2024-06-20,04:20:41.000,172,11080555,-795,0,1718857240,12658.564164670002,184.76679030000378,54434.74921008001 2024-06-20,04:20:42.000,172,11080593,-795,0,1718857241,12658.517010499992,184.72449552000035,54434.67235176 2024-06-20,04:20:43.000,172,11080591,-795,0,1718857242,12658.476592639992,184.80908507999993,54434.6164548 2024-06-20,04:20:44.000,172,11080616,-795,0,1718857243,12658.490065259997,184.8161342099993,54434.50466088 2024-06-20,04:20:45.000,172,11080548,-795,0,1718857244,12658.510274189997,184.83728160000464,54434.588506320004 2024-06-20,04:20:46.000,172,11080565,-795,0,1718857245,12658.523746810002,184.86547812000208,54434.48369952001 2024-06-20,04:20:47.000,172,11080580,-795,0,1718857246,12658.517010499992,184.87252725000144,54434.50466088 2024-06-20,04:20:48.000,172,11080575,-795,0,1718857247,12658.429438469997,184.92187116000423,54434.39985408 2024-06-20,04:20:49.000,172,11080555,-795,0,1718857248,12658.375547989992,184.98531332999846,54434.36491848001 2024-06-20,04:20:50.000,172,11080572,-795,0,1718857249,12658.476592639992,184.9289202900036,54434.58151920001 2024-06-20,04:20:51.000,172,11080582,-795,0,1718857250,12658.429438469997,184.96416594000038,54434.57453208 2024-06-20,04:20:52.000,172,11080560,-795,0,1718857251,12658.294712269992,184.9782641999991,54434.17626624001 2024-06-20,04:20:53.000,172,11080551,-795,0,1718857252,12658.382284300002,184.97121506999974,54434.441776800006 2024-06-20,04:20:54.000,172,11080549,-755,0,1718857253,12658.402493230002,184.95711681000103,54434.43478968001 2024-06-20,04:20:55.000,172,11080588,-795,0,1718857254,12658.335130129992,184.97121506999974,54434.42780256 2024-06-20,04:20:56.000,172,11080563,-795,0,1718857255,12658.254294409991,184.95711681000103,54434.35793136 2024-06-20,04:20:57.000,172,11080587,-795,0,1718857256,12658.227349169996,184.93596942000295,54434.4068412 2024-06-20,04:20:58.000,172,11080578,-795,0,1718857257,12658.281239650001,184.9289202900036,54434.43478968001 2024-06-20,04:20:59.000,172,11080568,-795,0,1718857258,12658.193667619991,184.95006768000167,54434.37889272 2024-06-20,04:21:00.000,172,11080562,-795,0,1718857259,12658.180195,184.90072376999888,54434.35793136 2024-06-20,04:21:01.000,172,11080612,-795,0,1718857260,12658.07241403999,184.91482203000487,54434.274085920006 2024-06-20,04:21:02.000,172,11080579,-795,0,1718857261,12658.106095589996,184.88662551000016,54434.33697 2024-06-20,04:21:03.000,172,11080570,-795,0,1718857262,12658.01852356,184.90777289999824,54434.3020344 2024-06-20,04:21:04.000,172,11080582,-795,0,1718857263,12658.01178724999,184.88662551000016,54434.28806016 2024-06-20,04:21:05.000,172,11080621,-795,0,1718857264,12657.964633079995,184.87252725000144,54434.28806016 2024-06-20,04:21:06.000,172,11080578,-795,0,1718857265,12658.05220510999,184.87252725000144,54434.35094424 2024-06-20,04:21:07.000,172,11080576,-795,0,1718857266,12657.9781057,184.90777289999824,54434.26709880001 2024-06-20,04:21:08.000,172,11080529,-795,0,1718857267,12657.7760164,184.90777289999824,54433.987614000005 2024-06-20,04:21:09.000,172,11080597,-795,0,1718857268,12657.695180679999,184.90072376999888,54433.79896176 2024-06-20,04:21:10.000,172,11080529,-795,0,1718857269,12657.715389609999,184.95711681000103,54433.81293600001 2024-06-20,04:21:11.000,172,11080601,-795,0,1718857270,12657.83664319,184.89367463999952,54434.00857536001 2024-06-20,04:21:12.000,172,11080652,-795,0,1718857271,12657.802961639994,184.9289202900036,54434.06447232 2024-06-20,04:21:13.000,172,11080603,-795,0,1718857272,12657.7760164,184.98531332999846,54433.9526784 2024-06-20,04:21:14.000,172,11080615,-795,0,1718857273,12657.75580747,184.9782641999991,54433.94569128 2024-06-20,04:21:15.000,172,11080561,-795,0,1718857274,12657.80969794999,185.01350985000317,54433.987614000005 2024-06-20,04:21:16.000,172,11080525,-795,0,1718857275,12657.79622533,184.99941159000446,54433.889794320006 2024-06-20,04:21:17.000,172,11080602,-795,0,1718857276,12657.762543779994,184.99941159000446,54433.86184584001 2024-06-20,04:21:18.000,172,11080596,-795,0,1718857277,12657.742334849994,185.00646072000382,54433.819923120005 2024-06-20,04:21:19.000,172,11080595,-795,0,1718857278,12657.75580747,184.99941159000446,54433.75703904 2024-06-20,04:21:20.000,172,11080597,-795,0,1718857279,12657.7760164,185.01350985000317,54433.889794320006 2024-06-20,04:21:21.000,172,11080582,-795,0,1718857280,12657.782752709994,184.99236245999782,54433.889794320006 2024-06-20,04:21:22.000,172,11080572,-795,0,1718857281,12657.80969794999,184.95006768000167,54433.85485872 2024-06-20,04:21:23.000,172,11080551,-795,0,1718857282,12657.742334849994,184.9782641999991,54433.71511632001 2024-06-20,04:21:24.000,172,11080531,-795,0,1718857283,12657.74907115999,184.98531332999846,54433.68018072 2024-06-20,04:21:25.000,172,11080497,-795,0,1718857284,12657.762543779994,184.97121506999974,54433.72909056 2024-06-20,04:21:26.000,172,11080620,-795,0,1718857285,12657.735598539999,184.95711681000103,54433.78498752 2024-06-20,04:21:27.000,172,11080615,-795,0,1718857286,12657.7760164,184.92187116000423,54433.73607768 2024-06-20,04:21:28.000,172,11080565,-795,0,1718857287,12657.695180679999,184.9289202900036,54433.64524512001 2024-06-20,04:21:29.000,172,11080545,-795,0,1718857288,12657.68844436999,184.89367463999952,54433.62428376001 2024-06-20,04:21:30.000,172,11080553,-795,0,1718857289,12657.701916989994,184.83728160000464,54433.75703904 2024-06-20,04:21:31.000,172,11080601,-795,0,1718857290,12657.681708059994,184.8161342099993,54433.722103440006 2024-06-20,04:21:32.000,172,11080549,-795,0,1718857291,12657.621081269994,184.8161342099993,54433.56139968 2024-06-20,04:21:33.000,172,11080586,-795,0,1718857292,12657.560454479993,184.77383943000314,54433.4985156 2024-06-20,04:21:34.000,172,11080530,-795,0,1718857293,12657.506563999988,184.75974117000442,54433.44960576 2024-06-20,04:21:35.000,172,11080571,-795,0,1718857294,12657.553718169998,184.73859377999906,54433.58934816 2024-06-20,04:21:36.000,172,11080587,-795,0,1718857295,12657.513300309998,184.717446390001,54433.51947696 2024-06-20,04:21:37.000,172,11080620,-795,0,1718857296,12657.472882449998,184.6962990000029,54433.533451200004 2024-06-20,04:21:38.000,172,11080615,-795,0,1718857297,12657.445937209988,184.6822007400042,54433.51248984 2024-06-20,04:21:39.000,172,11080597,-795,0,1718857298,12657.506563999988,184.64695509000012,54433.67319360001 2024-06-20,04:21:40.000,172,11080555,-795,0,1718857299,12657.472882449998,184.61875857000268,54433.65921936 2024-06-20,04:21:41.000,172,11080599,-795,0,1718857300,12657.439200899993,184.6328568300014,54433.582361040004 2024-06-20,04:21:42.000,172,11080637,-795,0,1718857301,12657.452673519998,184.61170944000332,54433.582361040004 2024-06-20,04:21:43.000,172,11080642,-795,0,1718857302,12657.385310420002,184.59056204999797,54433.50550272001 2024-06-20,04:21:44.000,172,11080583,-795,0,1718857303,12657.371837799998,184.60466031000396,54433.386721680006 2024-06-20,04:21:45.000,172,11080547,-795,0,1718857304,12657.405519350003,184.57646378999925,54433.47755424001 2024-06-20,04:21:46.000,172,11080603,-795,0,1718857305,12657.452673519998,184.5694146599999,54433.59633528001 2024-06-20,04:21:47.000,172,11080569,-795,0,1718857306,12657.466146139988,184.5694146599999,54433.582361040004 2024-06-20,04:21:48.000,172,11080580,-795,0,1718857307,12657.365101490002,184.56236553000053,54433.26095352001 2024-06-20,04:21:49.000,172,11080564,-795,0,1718857308,12657.311211009997,184.54826727000182,54433.23999216001 2024-06-20,04:21:50.000,172,11080498,-795,0,1718857309,12657.311211009997,184.54826727000182,54433.246979280004 2024-06-20,04:21:51.000,172,11080615,-795,0,1718857310,12657.405519350003,184.54121814000246,54433.35877320001 2024-06-20,04:21:52.000,172,11080598,-795,0,1718857311,12657.385310420002,184.54826727000182,54433.365760320004 2024-06-20,04:21:53.000,172,11080554,-795,0,1718857312,12657.351628869998,184.52007075000438,54433.35178608 2024-06-20,04:21:54.000,172,11080576,-795,0,1718857313,12657.338156249993,184.52007075000438,54433.34479896 2024-06-20,04:21:55.000,172,11080573,-795,0,1718857314,12657.338156249993,184.55531640000117,54433.37973456001 2024-06-20,04:21:56.000,172,11080535,-795,0,1718857315,12657.284265770002,184.54826727000182,54433.30986336001 2024-06-20,04:21:57.000,172,11080572,-795,0,1718857316,12657.250584219997,184.54121814000246,54433.34479896 2024-06-20,04:21:58.000,172,11080592,-795,0,1718857317,12657.142803260002,184.55531640000117,54433.12819824 2024-06-20,04:21:59.000,172,11080576,-795,0,1718857318,12657.149539569997,184.51302161999774,54433.22601792 2024-06-20,04:22:00.000,172,11080573,-795,0,1718857319,12657.075440159992,184.52007075000438,54433.22601792 2024-06-20,04:22:01.000,172,11080597,-795,0,1718857320,12657.115858019992,184.49892335999903,54433.365760320004 2024-06-20,04:22:02.000,172,11080590,-795,0,1718857321,12657.095649089992,184.49892335999903,54433.29588912 2024-06-20,04:22:03.000,172,11080622,-755,0,1718857322,12657.041758610001,184.51302161999774,54433.28191488 2024-06-20,04:22:04.000,172,11080523,-795,0,1718857323,12656.954186579991,184.52007075000438,54433.17012096001 2024-06-20,04:22:05.000,172,11080586,-795,0,1718857324,12656.88008717,184.49187422999967,54433.114224 2024-06-20,04:22:06.000,172,11080554,-795,0,1718857325,12656.85314192999,184.51302161999774,54433.15614672 2024-06-20,04:22:07.000,172,11080550,-795,0,1718857326,12656.85314192999,184.44253032000415,54433.1840952 2024-06-20,04:22:08.000,172,11080625,-795,0,1718857327,12656.785778829995,184.49187422999967,54433.17710808 2024-06-20,04:22:09.000,172,11080601,-795,0,1718857328,12656.79925145,184.47777597000095,54433.09326264001 2024-06-20,04:22:10.000,172,11080557,-795,0,1718857329,12656.65778894,184.52711988000374,54433.09326264001 2024-06-20,04:22:11.000,172,11080570,-795,0,1718857330,12656.59716215,184.5694146599999,54433.12121112001 2024-06-20,04:22:12.000,172,11080505,-795,0,1718857331,12656.67126155999,184.54121814000246,54433.12121112001 2024-06-20,04:22:13.000,172,11080618,-795,0,1718857332,12656.59716215,184.50597248999838,54432.83473920001 2024-06-20,04:22:14.000,172,11080510,-795,0,1718857333,12656.57021690999,184.49892335999903,54432.89762328 2024-06-20,04:22:15.000,172,11080581,-795,0,1718857334,12656.59716215,184.47777597000095,54432.90461040001 2024-06-20,04:22:16.000,172,11080583,-795,0,1718857335,12656.59042583999,184.49187422999967,54432.96050736 2024-06-20,04:22:17.000,172,11080595,-795,0,1718857336,12656.583689529994,184.50597248999838,54432.89063616 2024-06-20,04:22:18.000,172,11080576,-795,0,1718857337,12656.523062739994,184.4707268400016,54432.82076496 2024-06-20,04:22:19.000,172,11080600,-795,0,1718857338,12656.59042583999,184.4495794500035,54432.91858464 2024-06-20,04:22:20.000,172,11080579,-795,0,1718857339,12656.563480599994,184.4707268400016,54432.96050736 2024-06-20,04:22:21.000,172,11080590,-795,0,1718857340,12656.63084369999,184.4495794500035,54432.85570056001 2024-06-20,04:22:22.000,172,11080632,-795,0,1718857341,12656.502853809994,184.46367771000223,54432.73691952001 2024-06-20,04:22:23.000,172,11080603,-795,0,1718857342,12656.543271669994,184.4213829299988,54432.77884224 2024-06-20,04:22:24.000,172,11080611,-795,0,1718857343,12656.543271669994,184.41433379999944,54432.84871344 2024-06-20,04:22:25.000,172,11080599,-795,0,1718857344,12656.563480599994,184.37203902000329,54432.85570056001 2024-06-20,04:22:26.000,172,11080613,-795,0,1718857345,12656.502853809994,184.40023554000072,54432.813777840005 2024-06-20,04:22:27.000,172,11080594,-795,0,1718857346,12656.55000797999,184.32974423999985,54432.67403544 2024-06-20,04:22:28.000,172,11080620,-795,0,1718857347,12656.50959011999,184.2874494600037,54432.75788088001 2024-06-20,04:22:29.000,172,11080620,-795,0,1718857348,12656.475908569999,184.2240072900022,54432.68102256 2024-06-20,04:22:30.000,172,11080629,-795,0,1718857349,12656.462435949994,184.1746633799994,54432.65307408 2024-06-20,04:22:31.000,172,11080588,-795,0,1718857350,12656.455699639999,184.1394177300026,54432.54128016001 2024-06-20,04:22:32.000,172,11080546,-795,0,1718857351,12656.462435949994,184.13236860000325,54432.6600612 2024-06-20,04:22:33.000,172,11080625,-795,0,1718857352,12656.422018089994,184.0759755600011,54432.63909984001 2024-06-20,04:22:34.000,172,11080571,-795,0,1718857353,12656.388336539989,183.99843513000087,54432.58320288 2024-06-20,04:22:35.000,172,11080662,-715,0,1718857354,12656.415281779999,183.95614035000472,54432.67403544 2024-06-20,04:22:36.000,172,11080565,-795,0,1718857355,12656.361391299994,183.91384557000129,54432.646086960005 2024-06-20,04:22:37.000,172,11080611,-795,0,1718857356,12656.354654989998,183.87155078999785,54432.61115136 2024-06-20,04:22:38.000,172,11080631,-795,0,1718857357,12656.273819269998,183.82220688000234,54432.49935744001 2024-06-20,04:22:39.000,172,11080595,-795,0,1718857358,12656.273819269998,183.77286296999955,54432.47140896001 2024-06-20,04:22:40.000,172,11080634,-795,0,1718857359,12656.199719859993,183.75171558000147,54432.50634456 2024-06-20,04:22:41.000,172,11080613,-795,0,1718857360,12656.260346649993,183.73761732000276,54432.66704832001 2024-06-20,04:22:42.000,172,11080562,-795,0,1718857361,12656.145829380002,183.7305681900034,54432.37358928001 2024-06-20,04:22:43.000,172,11080567,-795,0,1718857362,12656.206456170003,183.71646993000468,54432.4853832 2024-06-20,04:22:44.000,172,11080551,-795,0,1718857363,12656.192983549998,183.74466645000211,54432.527305920004 2024-06-20,04:22:45.000,172,11080526,-795,0,1718857364,12656.172774619998,183.73761732000276,54432.478396080005 2024-06-20,04:22:46.000,172,11080581,-795,0,1718857365,12656.166038310002,183.77286296999955,54432.47140896001 2024-06-20,04:22:47.000,172,11080594,-795,0,1718857366,12656.145829380002,183.8292560100017,54432.380576400006 2024-06-20,04:22:48.000,172,11080560,-795,0,1718857367,12656.125620450002,183.8785999200045,54432.415512 2024-06-20,04:22:49.000,172,11080588,-795,0,1718857368,12656.219928789993,183.92089470000064,54432.548267280006 2024-06-20,04:22:50.000,172,11080583,-795,0,1718857369,12656.206456170003,183.97023861000343,54432.54128016001 2024-06-20,04:22:51.000,172,11080577,-795,0,1718857370,12656.206456170003,184.00548426000023,54432.4853832 2024-06-20,04:22:52.000,172,11080551,-795,0,1718857371,12656.078466279992,184.0407299100043,54432.28275672001 2024-06-20,04:22:53.000,172,11080586,-795,0,1718857372,12656.118884139993,184.09712294999918,54432.38756352 2024-06-20,04:22:54.000,172,11080578,-795,0,1718857373,12656.125620450002,184.1253194700039,54432.35262792001 2024-06-20,04:22:55.000,172,11080555,-795,0,1718857374,12656.219928789993,184.18876163999812,54432.47140896001 2024-06-20,04:22:56.000,172,11080607,-795,0,1718857375,12656.206456170003,184.2240072900022,54432.50634456 2024-06-20,04:22:57.000,172,11080591,-795,0,1718857376,12656.267082959988,184.26630206999835,54432.4853832 2024-06-20,04:22:58.000,172,11080592,-795,0,1718857377,12656.233401409998,184.2733511999977,54432.45044760001 2024-06-20,04:22:59.000,172,11080606,-795,0,1718857378,12656.314237129998,184.31564598000114,54432.49237032 2024-06-20,04:23:00.000,172,11080564,-795,0,1718857379,12656.273819269998,184.3226951100005,54432.4853832 2024-06-20,04:23:01.000,172,11080558,-795,0,1718857380,12656.368127609989,184.40728467000008,54432.43647336 2024-06-20,04:23:02.000,172,11080575,-795,0,1718857381,12656.361391299994,184.37203902000329,54432.59019000001 2024-06-20,04:23:03.000,172,11080555,-795,0,1718857382,12656.354654989998,184.386137280002,54432.47140896001 2024-06-20,04:23:04.000,172,11080638,-795,0,1718857383,12656.374863919998,184.39318641000136,54432.38756352 2024-06-20,04:23:05.000,172,11080584,-795,0,1718857384,12656.415281779999,184.40728467000008,54432.38756352 2024-06-20,04:23:06.000,172,11080594,-795,0,1718857385,12656.442227019994,184.29449859000306,54432.49935744001 2024-06-20,04:23:07.000,172,11080581,-795,0,1718857386,12656.502853809994,184.3226951100005,54432.49237032 2024-06-20,04:23:08.000,172,11080561,-795,0,1718857387,12656.523062739994,184.259252939999,54432.51333168 2024-06-20,04:23:09.000,172,11080635,-795,0,1718857388,12656.516326429999,184.31564598000114,54432.310705200005 2024-06-20,04:23:10.000,172,11080589,-795,0,1718857389,12656.52979904999,184.23105642000155,54432.36660216 2024-06-20,04:23:11.000,172,11080593,-795,0,1718857390,12656.59716215,184.2240072900022,54432.3456408 2024-06-20,04:23:12.000,172,11080553,-795,0,1718857391,12656.462435949994,184.20990903000347,54432.08013024 2024-06-20,04:23:13.000,172,11080553,-795,0,1718857392,12656.59716215,184.2381055500009,54432.38756352 2024-06-20,04:23:14.000,172,11080575,-795,0,1718857393,12656.57021690999,184.19581077000475,54432.33865368 2024-06-20,04:23:15.000,172,11080588,-795,0,1718857394,12656.59716215,184.2028599000041,54432.51333168 2024-06-20,04:23:16.000,172,11080558,-795,0,1718857395,12656.59042583999,184.16056512000068,54432.53429304 2024-06-20,04:23:17.000,172,11080552,-795,0,1718857396,12656.61737108,184.18876163999812,54432.42249912001 2024-06-20,04:23:18.000,172,11080569,-795,0,1718857397,12656.55000797999,184.1394177300026,54432.32467944 2024-06-20,04:23:19.000,172,11080584,-795,0,1718857398,12656.482644879994,184.11827034000453,54432.23384688001 2024-06-20,04:23:20.000,172,11080588,-795,0,1718857399,12656.57695322,184.09007381999982,54432.45743472 2024-06-20,04:23:21.000,172,11080604,-795,0,1718857400,12656.61063476999,184.1253194700039,54432.49935744001 2024-06-20,04:23:22.000,172,11080618,-795,0,1718857401,12656.59716215,184.1112212099979,54432.4853832 2024-06-20,04:23:23.000,172,11080584,-675,0,1718857402,12656.61063476999,184.09712294999918,54432.408524880004 2024-06-20,04:23:24.000,172,11080619,-795,0,1718857403,12656.57021690999,184.08302469000046,54432.359615040004 2024-06-20,04:23:25.000,172,11080594,-795,0,1718857404,12656.61063476999,184.09712294999918,54432.429486240006 2024-06-20,04:23:26.000,172,11080572,-795,0,1718857405,12656.63084369999,184.0759755600011,54432.46442184 2024-06-20,04:23:27.000,172,11080594,-795,0,1718857406,12656.624107389995,184.05482817000302,54432.45044760001 2024-06-20,04:23:28.000,172,11080581,-795,0,1718857407,12656.583689529994,184.0407299100043,54432.380576400006 2024-06-20,04:23:29.000,172,11080583,-795,0,1718857408,12656.603898459995,184.1112212099979,54432.45743472 2024-06-20,04:23:30.000,172,11080587,-795,0,1718857409,12656.684734179995,184.0407299100043,54432.60416424 2024-06-20,04:23:31.000,172,11080565,-715,0,1718857410,12656.684734179995,184.09712294999918,54432.56922864001 2024-06-20,04:23:32.000,172,11080574,-795,0,1718857411,12656.63084369999,184.04777904000366,54432.44346048 2024-06-20,04:23:33.000,172,11080581,-795,0,1718857412,12656.63758001,184.11827034000453,54432.39455064 2024-06-20,04:23:34.000,172,11080612,-795,0,1718857413,12656.684734179995,184.06892643000174,54432.478396080005 2024-06-20,04:23:35.000,172,11080594,-795,0,1718857414,12656.67799787,184.08302469000046,54432.527305920004 2024-06-20,04:23:36.000,172,11080599,-795,0,1718857415,12656.664525249995,184.0759755600011,54432.53429304 2024-06-20,04:23:37.000,172,11080571,-795,0,1718857416,12656.69147048999,184.09007381999982,54432.478396080005 2024-06-20,04:23:38.000,172,11080597,-795,0,1718857417,12656.65778894,184.06187730000238,54432.478396080005 2024-06-20,04:23:39.000,172,11080559,-795,0,1718857418,12656.71841573,184.05482817000302,54432.56922864001 2024-06-20,04:23:40.000,172,11080574,-795,0,1718857419,12656.69147048999,184.01958251999895,54432.576215760004 2024-06-20,04:23:41.000,172,11080579,-795,0,1718857420,12656.73188834999,184.0125333899996,54432.49237032 2024-06-20,04:23:42.000,172,11080609,-795,0,1718857421,12656.725152039995,183.94909121999808,54432.478396080005 2024-06-20,04:23:43.000,172,11080592,-795,0,1718857422,12656.664525249995,183.91384557000129,54432.45743472 2024-06-20,04:23:44.000,172,11080615,-795,0,1718857423,12656.71841573,183.92794383,54432.429486240006 2024-06-20,04:23:45.000,172,11080573,-795,0,1718857424,12656.67799787,183.90679644000193,54432.380576400006 2024-06-20,04:23:46.000,172,11080601,-795,0,1718857425,12656.644316319995,183.89974731000257,54432.30371808001 2024-06-20,04:23:47.000,172,11080586,-795,0,1718857426,12656.75209727999,183.89974731000257,54432.61813848001 2024-06-20,04:23:48.000,172,11080579,-795,0,1718857427,12656.71841573,183.8785999200045,54432.42249912001 2024-06-20,04:23:49.000,172,11080571,-795,0,1718857428,12656.6982068,183.8645016599985,54432.527305920004 2024-06-20,04:23:50.000,172,11080617,-795,0,1718857429,12656.65105262999,183.8292560100017,54432.42249912001 2024-06-20,04:23:51.000,172,11080564,-795,0,1718857430,12656.65105262999,183.85040339999978,54432.35262792001 2024-06-20,04:23:52.000,172,11080551,-795,0,1718857431,12656.67799787,183.8292560100017,54432.45044760001 2024-06-20,04:23:53.000,172,11080570,-795,0,1718857432,12656.63758001,183.87155078999785,54432.36660216 2024-06-20,04:23:54.000,172,11080568,-795,0,1718857433,12656.63758001,183.85040339999978,54432.42249912001 2024-06-20,04:23:55.000,172,11080561,-795,0,1718857434,12656.684734179995,183.8645016599985,54432.415512 2024-06-20,04:23:56.000,172,11080557,-795,0,1718857435,12656.63084369999,183.83630514000106,54432.31769232 2024-06-20,04:23:57.000,172,11080555,-795,0,1718857436,12656.55674429,183.8926981800032,54432.359615040004 2024-06-20,04:23:58.000,172,11080598,-795,0,1718857437,12656.55000797999,183.89974731000257,54432.22685976 2024-06-20,04:23:59.000,172,11080632,-795,0,1718857438,12656.523062739994,183.89974731000257,54432.28974384 2024-06-20,04:24:00.000,172,11080578,-795,0,1718857439,12656.523062739994,183.91384557000129,54432.3456408 2024-06-20,04:24:01.000,172,11080591,-795,0,1718857440,12656.543271669994,183.92794383,54432.359615040004 2024-06-20,04:24:02.000,172,11080578,-795,0,1718857441,12656.55000797999,183.90679644000193,54432.32467944 2024-06-20,04:24:03.000,172,11080591,-795,0,1718857442,12656.502853809994,183.94909121999808,54432.28275672001 2024-06-20,04:24:04.000,172,11080543,-795,0,1718857443,12656.496117499999,183.95614035000472,54432.12904008 2024-06-20,04:24:05.000,172,11080551,-795,0,1718857444,12656.482644879994,183.92089470000064,54432.212885520006 2024-06-20,04:24:06.000,172,11080531,-795,0,1718857445,12656.482644879994,183.90679644000193,54432.23384688001 2024-06-20,04:24:07.000,172,11080537,-795,0,1718857446,12656.415281779999,183.92794383,54432.191924160004 2024-06-20,04:24:08.000,172,11080581,-795,0,1718857447,12656.422018089994,183.93499295999936,54432.03820752001 2024-06-20,04:24:09.000,172,11080594,-795,0,1718857448,12656.395072849999,183.91384557000129,54432.094104480006 2024-06-20,04:24:10.000,172,11080588,-795,0,1718857449,12656.422018089994,183.84335427000042,54432.16397568001 2024-06-20,04:24:11.000,172,11080599,-795,0,1718857450,12656.381600229994,183.81515775000298,54432.212885520006 2024-06-20,04:24:12.000,172,11080571,-795,0,1718857451,12656.320973439993,183.80105949000426,54432.024233280004 2024-06-20,04:24:13.000,172,11080564,-795,0,1718857452,12656.186247240003,183.81515775000298,54431.94737496001 2024-06-20,04:24:14.000,172,11080550,-795,0,1718857453,12656.206456170003,183.74466645000211,54431.96833632001 2024-06-20,04:24:15.000,172,11080611,-795,0,1718857454,12656.199719859993,183.69532253999932,54432.00327192 2024-06-20,04:24:16.000,172,11080584,-795,0,1718857455,12656.132356759997,183.67417515000125,54431.877503760006 2024-06-20,04:24:17.000,172,11080605,-795,0,1718857456,12656.064993660002,183.63188036999782,54431.96833632001 2024-06-20,04:24:18.000,172,11080588,-795,0,1718857457,12656.064993660002,183.5825364600023,54431.905452240004 2024-06-20,04:24:19.000,172,11080573,-795,0,1718857458,12656.058257349992,183.56138907000422,54431.975323440005 2024-06-20,04:24:20.000,172,11080516,-795,0,1718857459,12655.984157940002,183.56138907000422,54431.98929768 2024-06-20,04:24:21.000,172,11080586,-795,0,1718857460,12655.957212699992,183.5190942900008,54431.94038784 2024-06-20,04:24:22.000,172,11080625,-795,0,1718857461,12655.957212699992,183.46270124999864,54431.89846512001 2024-06-20,04:24:23.000,172,11080633,-795,0,1718857462,12655.943740080002,183.45565211999929,54431.91243936 2024-06-20,04:24:24.000,172,11080625,-795,0,1718857463,12655.883113290001,183.44860298999993,54431.93340072 2024-06-20,04:24:25.000,172,11080602,-795,0,1718857464,12655.910058529997,183.38516081999842,54432.06615600001 2024-06-20,04:24:26.000,172,11080572,-795,0,1718857465,12655.896585909992,183.38516081999842,54432.08711736001 2024-06-20,04:24:27.000,172,11080549,-795,0,1718857466,12655.903322220001,183.38516081999842,54432.01724616001 2024-06-20,04:24:28.000,172,11080553,-795,0,1718857467,12655.768596019996,183.35696430000098,54431.7866712 2024-06-20,04:24:29.000,172,11080561,-795,0,1718857468,12655.856168049992,183.37811168999906,54431.95436208 2024-06-20,04:24:30.000,172,11080612,-795,0,1718857469,12655.822486500001,183.3710625599997,54431.9613492 2024-06-20,04:24:31.000,172,11080611,-795,0,1718857470,12655.809013879996,183.38516081999842,54431.877503760006 2024-06-20,04:24:32.000,172,11080588,-795,0,1718857471,12655.795541259991,183.39220994999778,54431.93340072 2024-06-20,04:24:33.000,172,11080569,-795,0,1718857472,12655.775332329991,183.44860298999993,54431.84955528001 2024-06-20,04:24:34.000,172,11080565,-795,0,1718857473,12655.748387089996,183.4204064700025,54431.877503760006 2024-06-20,04:24:35.000,172,11080558,-795,0,1718857474,12655.815750189991,183.44860298999993,54431.96833632001 2024-06-20,04:24:36.000,172,11080564,-795,0,1718857475,12655.768596019996,183.46270124999864,54431.91942648001 2024-06-20,04:24:37.000,172,11080557,-795,0,1718857476,12655.782068640001,183.50499603000208,54431.86352952 2024-06-20,04:24:38.000,172,11080565,-795,0,1718857477,12655.74165078,183.50499603000208,54431.76570984 2024-06-20,04:24:39.000,172,11080559,-795,0,1718857478,12655.748387089996,183.56843820000358,54431.72378712 2024-06-20,04:24:40.000,172,11080582,-795,0,1718857479,12655.782068640001,183.62483123999846,54431.82859392001 2024-06-20,04:24:41.000,172,11080634,-795,0,1718857480,12655.809013879996,183.65302776000317,54431.77269696 2024-06-20,04:24:42.000,172,11080582,-795,0,1718857481,12655.829222809996,183.70237166999868,54431.77269696 2024-06-20,04:24:43.000,172,11080543,-795,0,1718857482,12655.829222809996,183.75876471000083,54431.69583864 2024-06-20,04:24:44.000,172,11080592,-795,0,1718857483,12655.815750189991,183.80105949000426,54431.570070480004 2024-06-20,04:24:45.000,172,11080549,-795,0,1718857484,12655.916794839992,183.82220688000234,54431.61898032 2024-06-20,04:24:46.000,172,11080581,-795,0,1718857485,12655.977421629992,183.80810862000362,54431.61199320001 2024-06-20,04:24:47.000,172,11080577,-795,0,1718857486,12656.031312109997,183.78696122999827,54431.62596744 2024-06-20,04:24:48.000,172,11080616,-795,0,1718857487,12655.984157940002,183.80105949000426,54431.62596744 2024-06-20,04:24:49.000,172,11080570,-795,0,1718857488,12655.984157940002,183.7940103600049,54431.67487728 2024-06-20,04:24:50.000,172,11080563,-795,0,1718857489,12656.024575800002,183.7940103600049,54431.83558104 2024-06-20,04:24:51.000,172,11080564,-795,0,1718857490,12656.031312109997,183.80105949000426,54431.82859392001 2024-06-20,04:24:52.000,172,11080578,-795,0,1718857491,12655.963949010002,183.81515775000298,54431.7866712 2024-06-20,04:24:53.000,172,11080590,-795,0,1718857492,12655.916794839992,183.8645016599985,54431.51417352001 2024-06-20,04:24:54.000,172,11080587,-795,0,1718857493,12655.916794839992,183.83630514000106,54431.6469288 2024-06-20,04:24:55.000,172,11080587,-795,0,1718857494,12655.896585909992,183.81515775000298,54431.5770576 2024-06-20,04:24:56.000,172,11080535,-795,0,1718857495,12655.943740080002,183.82220688000234,54431.758722720006 2024-06-20,04:24:57.000,172,11080565,-795,0,1718857496,12655.910058529997,183.80810862000362,54431.68186440001 2024-06-20,04:24:58.000,172,11080618,-795,0,1718857497,12655.876376979992,183.80810862000362,54431.68186440001 2024-06-20,04:24:59.000,172,11080578,-795,0,1718857498,12655.896585909992,183.7799120999989,54431.76570984 2024-06-20,04:25:00.000,172,11080529,-795,0,1718857499,12655.849431739996,183.77286296999955,54431.758722720006 2024-06-20,04:25:01.000,172,11080622,-795,0,1718857500,12655.822486500001,183.8292560100017,54431.67487728 2024-06-20,04:25:02.000,172,11080549,-795,0,1718857501,12655.815750189991,183.7940103600049,54431.70282576001 2024-06-20,04:25:03.000,172,11080592,-795,0,1718857502,12655.734914469991,183.7940103600049,54431.59801896 2024-06-20,04:25:04.000,172,11080580,-795,0,1718857503,12655.76185971,183.7940103600049,54431.7168 2024-06-20,04:25:05.000,172,11080590,-795,0,1718857504,12655.829222809996,183.80105949000426,54431.88449088 2024-06-20,04:25:06.000,172,11080596,-795,0,1718857505,12655.849431739996,183.80810862000362,54431.89846512001 2024-06-20,04:25:07.000,172,11080618,-795,0,1718857506,12655.802277570001,183.85040339999978,54431.87051664001 2024-06-20,04:25:08.000,172,11080592,-795,0,1718857507,12655.728178159996,183.87155078999785,54431.80064544001 2024-06-20,04:25:09.000,172,11080600,-795,0,1718857508,12655.70123292,183.8926981800032,54431.84955528001 2024-06-20,04:25:10.000,172,11080584,-795,0,1718857509,12655.728178159996,183.97023861000343,54431.83558104 2024-06-20,04:25:11.000,172,11080608,-795,0,1718857510,12655.728178159996,184.0407299100043,54431.856542400004 2024-06-20,04:25:12.000,172,11080571,-795,0,1718857511,12655.68102399,184.06892643000174,54431.88449088 2024-06-20,04:25:13.000,172,11080595,-795,0,1718857512,12655.647342439996,184.15351599000132,54431.76570984 2024-06-20,04:25:14.000,172,11080575,-795,0,1718857513,12655.49914362,184.2381055500009,54431.62596744 2024-06-20,04:25:15.000,172,11080587,-795,0,1718857514,12655.667551369996,184.2733511999977,54431.7866712 2024-06-20,04:25:16.000,172,11080579,-795,0,1718857515,12655.687760299996,184.35089162999793,54431.80064544001 2024-06-20,04:25:17.000,172,11080603,-795,0,1718857516,12655.72144185,184.46367771000223,54431.74474848 2024-06-20,04:25:18.000,172,11080551,-795,0,1718857517,12655.65407874999,184.56236553000053,54431.570070480004 2024-06-20,04:25:19.000,172,11080632,-795,0,1718857518,12655.76185971,184.61875857000268,54431.7168 2024-06-20,04:25:20.000,172,11080608,-795,0,1718857519,12655.768596019996,184.74564290999842,54431.7168 2024-06-20,04:25:21.000,172,11080560,-795,0,1718857520,12655.903322220001,184.83728160000464,54431.81461968 2024-06-20,04:25:22.000,172,11080617,-795,0,1718857521,12655.943740080002,184.89367463999952,54431.905452240004 2024-06-20,04:25:23.000,172,11080569,-795,0,1718857522,12655.950476389997,185.00646072000382,54431.86352952 2024-06-20,04:25:24.000,172,11080553,-795,0,1718857523,12655.910058529997,185.0417063700006,54431.77968408001 2024-06-20,04:25:25.000,172,11080572,-795,0,1718857524,12655.984157940002,185.18268897000235,54431.76570984 2024-06-20,04:25:26.000,172,11080582,-795,0,1718857525,12656.078466279992,185.23203287999786,54431.856542400004 2024-06-20,04:25:27.000,172,11080632,-795,0,1718857526,12656.098675209993,185.28842592,54431.84256816 2024-06-20,04:25:28.000,172,11080607,-795,0,1718857527,12656.132356759997,185.34481896000216,54431.7866712 2024-06-20,04:25:29.000,172,11080613,-795,0,1718857528,12656.139093069993,185.42940852000174,54431.891478 2024-06-20,04:25:30.000,172,11080633,-795,0,1718857529,12656.246874029988,185.42940852000174,54431.99628480001 2024-06-20,04:25:31.000,172,11080603,-795,0,1718857530,12656.347918679989,185.4998998200026,54431.98929768 2024-06-20,04:25:32.000,172,11080542,-795,0,1718857531,12656.320973439993,185.51399808000133,54431.99628480001 2024-06-20,04:25:33.000,172,11080574,-795,0,1718857532,12656.341182369993,185.5844893800022,54431.91243936 2024-06-20,04:25:34.000,172,11080598,-795,0,1718857533,12656.368127609989,185.60563677000027,54431.926413600006 2024-06-20,04:25:35.000,172,11080607,-795,0,1718857534,12656.428754399989,185.64088242000435,54431.98929768 2024-06-20,04:25:36.000,172,11080577,-795,0,1718857535,12656.46917225999,185.69022632999986,54432.01025904 2024-06-20,04:25:37.000,172,11080624,-795,0,1718857536,12656.50959011999,185.71842285000457,54431.91243936 2024-06-20,04:25:38.000,172,11080575,-795,0,1718857537,12656.48938118999,185.65498068000306,54431.93340072 2024-06-20,04:25:39.000,172,11080538,-795,0,1718857538,12656.57695322,185.6831772000005,54432.03820752001 2024-06-20,04:25:40.000,172,11080573,-795,0,1718857539,12656.57021690999,185.67612807000114,54432.0312204 2024-06-20,04:25:41.000,172,11080595,-795,0,1718857540,12656.65105262999,185.71137371999794,54431.98929768 2024-06-20,04:25:42.000,172,11080608,-795,0,1718857541,12656.61737108,185.6831772000005,54431.76570984 2024-06-20,04:25:43.000,172,11080584,-795,0,1718857542,12656.71841573,185.6831772000005,54431.99628480001 2024-06-20,04:25:44.000,172,11080579,-795,0,1718857543,12656.77230620999,185.75366850000137,54432.08711736001 2024-06-20,04:25:45.000,172,11080585,-795,0,1718857544,12656.866614549996,185.78891414999816,54432.05916888 2024-06-20,04:25:46.000,172,11080585,-795,0,1718857545,12656.994604439991,185.72547198000393,54431.98929768 2024-06-20,04:25:47.000,172,11080563,-795,0,1718857546,12657.129330639997,185.61268589999963,54431.99628480001 2024-06-20,04:25:48.000,172,11080581,-795,0,1718857547,12657.176484809992,185.44350678000046,54432.08711736001 2024-06-20,04:25:49.000,172,11080571,-795,0,1718857548,12657.088912779996,185.42940852000174,54432.12904008 2024-06-20,04:25:50.000,172,11080550,-795,0,1718857549,12657.048494919996,185.41531026000303,54432.20589840001 2024-06-20,04:25:51.000,172,11080536,-795,0,1718857550,12656.98113182,185.44350678000046,54432.11506584001 2024-06-20,04:25:52.000,172,11080549,-795,0,1718857551,12657.028285989996,185.46465416999854,54432.28275672001 2024-06-20,04:25:53.000,172,11080614,-795,0,1718857552,12657.001340750001,185.51399808000133,54432.28974384 2024-06-20,04:25:54.000,172,11080588,-795,0,1718857553,12657.014813369991,185.5210472100007,54432.28275672001 2024-06-20,04:25:55.000,172,11080608,-795,0,1718857554,12656.987868129996,185.56334199000412,54432.29673096 2024-06-20,04:25:56.000,172,11080537,-795,0,1718857555,12657.055231229991,185.4998998200026,54432.39455064 2024-06-20,04:25:57.000,172,11080613,-795,0,1718857556,12657.008077059996,185.5844893800022,54432.359615040004 2024-06-20,04:25:58.000,172,11080601,-795,0,1718857557,12657.001340750001,185.60563677000027,54432.38756352 2024-06-20,04:25:59.000,172,11080583,-795,0,1718857558,12656.987868129996,185.59153851000156,54432.29673096 2024-06-20,04:26:00.000,172,11080585,-795,0,1718857559,12656.954186579991,185.61268589999963,54432.36660216 2024-06-20,04:26:01.000,172,11080607,-795,0,1718857560,12657.028285989996,185.66907894000178,54432.478396080005 2024-06-20,04:26:02.000,172,11080611,-795,0,1718857561,12657.028285989996,185.66907894000178,54432.51333168 2024-06-20,04:26:03.000,172,11080634,-795,0,1718857562,12657.021549680001,185.71137371999794,54432.527305920004 2024-06-20,04:26:04.000,172,11080576,-795,0,1718857563,12657.008077059996,185.72547198000393,54432.45044760001 2024-06-20,04:26:05.000,172,11080579,-635,0,1718857564,12657.021549680001,185.7677667600001,54432.54128016001 2024-06-20,04:26:06.000,172,11080568,-795,0,1718857565,12657.021549680001,185.81006154000352,54432.56224152 2024-06-20,04:26:07.000,172,11080592,-795,0,1718857566,12656.98113182,185.8664545799984,54432.5552544 2024-06-20,04:26:08.000,172,11080580,-795,0,1718857567,12656.974395509991,185.8946511000031,54432.49935744001 2024-06-20,04:26:09.000,172,11080587,-795,0,1718857568,12657.008077059996,185.95104413999798,54432.51333168 2024-06-20,04:26:10.000,172,11080611,-795,0,1718857569,12657.068703849996,185.9298967499999,54432.548267280006 2024-06-20,04:26:11.000,172,11080613,-795,0,1718857570,12657.028285989996,185.98628979000205,54432.597177120006 2024-06-20,04:26:12.000,172,11080562,-795,0,1718857571,12657.068703849996,186.03563370000484,54432.597177120006 2024-06-20,04:26:13.000,172,11080580,-795,0,1718857572,12657.021549680001,186.07087935000163,54432.4853832 2024-06-20,04:26:14.000,172,11080571,-795,0,1718857573,12657.082176470001,186.08497761000035,54432.49237032 2024-06-20,04:26:15.000,172,11080642,-795,0,1718857574,12657.028285989996,186.07087935000163,54432.33166656001 2024-06-20,04:26:16.000,172,11080610,-795,0,1718857575,12657.082176470001,186.1413706500025,54432.58320288 2024-06-20,04:26:17.000,172,11080577,-795,0,1718857576,12657.122594330001,186.12727239000378,54432.59019000001 2024-06-20,04:26:18.000,172,11080573,-795,0,1718857577,12657.095649089992,186.1131741299978,54432.52031880001 2024-06-20,04:26:19.000,172,11080549,-795,0,1718857578,12657.149539569997,186.1413706500025,54432.65307408 2024-06-20,04:26:20.000,172,11080546,-795,0,1718857579,12657.169748499997,186.16956716999994,54432.646086960005 2024-06-20,04:26:21.000,172,11080599,-795,0,1718857580,12657.169748499997,186.12727239000378,54432.56922864001 2024-06-20,04:26:22.000,172,11080626,-795,0,1718857581,12657.176484809992,186.14841978000186,54432.58320288 2024-06-20,04:26:23.000,172,11080556,-795,0,1718857582,12657.142803260002,186.14841978000186,54432.4853832 2024-06-20,04:26:24.000,172,11080653,-795,0,1718857583,12657.142803260002,186.14841978000186,54432.54128016001 2024-06-20,04:26:25.000,172,11080597,-795,0,1718857584,12657.109121709997,186.1413706500025,54432.415512 2024-06-20,04:26:26.000,172,11080591,-795,0,1718857585,12657.183221120002,186.08497761000035,54432.56922864001 2024-06-20,04:26:27.000,172,11080606,-795,0,1718857586,12657.203430050002,186.077928480001,54432.597177120006 2024-06-20,04:26:28.000,172,11080522,-795,0,1718857587,12657.189957429997,186.08497761000035,54432.59019000001 2024-06-20,04:26:29.000,172,11080563,-795,0,1718857588,12657.149539569997,186.02153543999884,54432.42249912001 2024-06-20,04:26:30.000,172,11080566,-795,0,1718857589,12657.122594330001,186.03563370000484,54432.54128016001 2024-06-20,04:26:31.000,172,11080563,-795,0,1718857590,12657.196693739992,185.9580932700046,54432.58320288 2024-06-20,04:26:32.000,172,11080620,-795,0,1718857591,12657.183221120002,185.93694587999926,54432.73691952001 2024-06-20,04:26:33.000,172,11080562,-795,0,1718857592,12657.196693739992,185.90170023000246,54432.743906640004 2024-06-20,04:26:34.000,172,11080589,-795,0,1718857593,12657.149539569997,185.87350370999775,54432.77185512 2024-06-20,04:26:35.000,172,11080604,-795,0,1718857594,12657.129330639997,185.81006154000352,54432.78582936001 2024-06-20,04:26:36.000,172,11080517,-795,0,1718857595,12657.109121709997,185.8312089300016,54432.694996800004 2024-06-20,04:26:37.000,172,11080541,-795,0,1718857596,12657.102385400001,185.78891414999816,54432.66704832001 2024-06-20,04:26:38.000,172,11080633,-795,0,1718857597,12657.021549680001,185.7818650199988,54432.61813848001 2024-06-20,04:26:39.000,172,11080562,-795,0,1718857598,12657.008077059996,185.71842285000457,54432.65307408 2024-06-20,04:26:40.000,172,11080584,-795,0,1718857599,12657.028285989996,185.746619370002,54432.73691952001 2024-06-20,04:26:41.000,172,11080556,-795,0,1718857600,12657.021549680001,185.71842285000457,54432.79281648 2024-06-20,04:26:42.000,172,11080574,-795,0,1718857601,12657.008077059996,185.69727545999922,54432.83473920001 2024-06-20,04:26:43.000,172,11080577,-795,0,1718857602,12656.933977649991,185.66907894000178,54432.61813848001 2024-06-20,04:26:44.000,172,11080522,-795,0,1718857603,12656.913768719991,185.66907894000178,54432.715958160006 2024-06-20,04:26:45.000,172,11080633,-795,0,1718857604,12656.85987824,185.62678415999835,54432.63909984001 2024-06-20,04:26:46.000,172,11080575,-795,0,1718857605,12656.88008717,185.60563677000027,54432.7299324 2024-06-20,04:26:47.000,172,11080570,-795,0,1718857606,12656.94071396,185.56334199000412,54432.83473920001 2024-06-20,04:26:48.000,172,11080602,-795,0,1718857607,12656.83293299999,185.55629286000476,54432.72294528 2024-06-20,04:26:49.000,172,11080597,-795,0,1718857608,12656.913768719991,185.56334199000412,54432.84172632 2024-06-20,04:26:50.000,172,11080589,-795,0,1718857609,12656.88008717,185.54219459999877,54432.87666192001 2024-06-20,04:26:51.000,172,11080597,-795,0,1718857610,12656.89355978999,185.4998998200026,54432.82076496 2024-06-20,04:26:52.000,172,11080594,-795,0,1718857611,12656.77904252,185.5351454699994,54432.576215760004 2024-06-20,04:26:53.000,172,11080574,-795,0,1718857612,12656.85987824,185.5351454699994,54432.83473920001 2024-06-20,04:26:54.000,172,11080576,-795,0,1718857613,12656.886823479996,185.47875243000453,54432.87666192001 2024-06-20,04:26:55.000,172,11080603,-795,0,1718857614,12656.92050503,185.42940852000174,54432.90461040001 2024-06-20,04:26:56.000,172,11080519,-795,0,1718857615,12656.85987824,185.47875243000453,54432.80679072001 2024-06-20,04:26:57.000,172,11080536,-795,0,1718857616,12656.9002961,185.4717032999979,54432.883649040006 2024-06-20,04:26:58.000,172,11080589,-795,0,1718857617,12656.94071396,185.44350678000046,54432.98845584 2024-06-20,04:26:59.000,172,11080552,-795,0,1718857618,12656.85987824,185.4364576500011,54432.78582936001 2024-06-20,04:27:00.000,172,11080620,-795,0,1718857619,12656.913768719991,185.41531026000303,54433.06531416 2024-06-20,04:27:01.000,172,11080617,-795,0,1718857620,12656.886823479996,185.42235939000238,54432.932558880006 2024-06-20,04:27:02.000,172,11080603,-795,0,1718857621,12656.9002961,185.42235939000238,54433.0094172 2024-06-20,04:27:03.000,172,11080554,-795,0,1718857622,12656.89355978999,185.39416286999767,54432.89063616 2024-06-20,04:27:04.000,172,11080540,-795,0,1718857623,12656.866614549996,185.42235939000238,54432.97448160001 2024-06-20,04:27:05.000,172,11080605,-795,0,1718857624,12656.907032409996,185.4012120000043,54433.12121112001 2024-06-20,04:27:06.000,172,11080620,-795,0,1718857625,12656.954186579991,185.4012120000043,54433.114224 2024-06-20,04:27:07.000,172,11080557,-795,0,1718857626,12656.947450269996,185.36596635000024,54433.22601792 2024-06-20,04:27:08.000,172,11080601,-795,0,1718857627,12656.866614549996,185.36596635000024,54433.079288400004 2024-06-20,04:27:09.000,172,11080590,-795,0,1718857628,12656.9002961,185.39416286999767,54433.030378560004 2024-06-20,04:27:10.000,172,11080628,-795,0,1718857629,12656.87335085999,185.35186809000152,54433.10723688 2024-06-20,04:27:11.000,172,11080619,-795,0,1718857630,12656.907032409996,185.33072070000344,54433.149159600005 2024-06-20,04:27:12.000,172,11080635,-795,0,1718857631,12656.87335085999,185.34481896000216,54433.1840952 2024-06-20,04:27:13.000,172,11080645,-795,0,1718857632,12656.907032409996,185.35186809000152,54433.17012096001 2024-06-20,04:27:14.000,172,11080578,-795,0,1718857633,12656.85314192999,185.34481896000216,54433.20505656 2024-06-20,04:27:15.000,172,11080587,-795,0,1718857634,12656.866614549996,185.35891722000088,54433.16313384 2024-06-20,04:27:16.000,172,11080574,-795,0,1718857635,12656.79925145,185.30252417999873,54432.75089376 2024-06-20,04:27:17.000,172,11080574,-795,0,1718857636,12656.785778829995,185.32367157000408,54432.95352024001 2024-06-20,04:27:18.000,172,11080605,-795,0,1718857637,12656.79925145,185.35186809000152,54433.09326264001 2024-06-20,04:27:19.000,172,11080584,-795,0,1718857638,12656.71841573,185.34481896000216,54432.939546 2024-06-20,04:27:20.000,172,11080600,-795,0,1718857639,12656.67799787,185.33072070000344,54432.94653312 2024-06-20,04:27:21.000,172,11080583,-795,0,1718857640,12656.71841573,185.34481896000216,54433.12121112001 2024-06-20,04:27:22.000,172,11080572,-795,0,1718857641,12656.684734179995,185.35186809000152,54433.114224 2024-06-20,04:27:23.000,172,11080595,-795,0,1718857642,12656.59042583999,185.35891722000088,54432.911597520004 2024-06-20,04:27:24.000,172,11080604,-795,0,1718857643,12656.57021690999,185.33072070000344,54432.99544296 2024-06-20,04:27:25.000,172,11080546,-795,0,1718857644,12656.61063476999,185.34481896000216,54432.96050736 2024-06-20,04:27:26.000,172,11080617,-795,0,1718857645,12656.63758001,185.39416286999767,54433.02339144001 2024-06-20,04:27:27.000,172,11080597,-795,0,1718857646,12656.63084369999,185.40826113000367,54433.051339920006 2024-06-20,04:27:28.000,172,11080628,-635,0,1718857647,12656.583689529994,185.42940852000174,54432.932558880006 2024-06-20,04:27:29.000,172,11080567,-795,0,1718857648,12656.65778894,185.45055590999982,54432.91858464 2024-06-20,04:27:30.000,172,11080581,-795,0,1718857649,12656.6982068,185.4858015600039,54433.09326264001 2024-06-20,04:27:31.000,172,11080564,-795,0,1718857650,12656.704943109995,185.50694895000197,54433.09326264001 2024-06-20,04:27:32.000,172,11080583,-795,0,1718857651,12656.61737108,185.51399808000133,54432.97448160001 2024-06-20,04:27:33.000,172,11080528,-795,0,1718857652,12656.63084369999,185.59153851000156,54432.83473920001 2024-06-20,04:27:34.000,172,11080572,-795,0,1718857653,12656.57021690999,185.59858764000091,54432.90461040001 2024-06-20,04:27:35.000,172,11080573,-795,0,1718857654,12656.61737108,185.619735029999,54432.97448160001 2024-06-20,04:27:36.000,172,11080593,-795,0,1718857655,12656.61063476999,185.57744025000284,54433.08627552 2024-06-20,04:27:37.000,172,11080580,-795,0,1718857656,12656.63084369999,185.56334199000412,54433.03736568 2024-06-20,04:27:38.000,172,11080585,-795,0,1718857657,12656.63758001,185.5844893800022,54433.01640432 2024-06-20,04:27:39.000,172,11080555,-795,0,1718857658,12656.704943109995,185.57744025000284,54433.09326264001 2024-06-20,04:27:40.000,172,11080557,-795,0,1718857659,12656.71167941999,185.5351454699994,54433.16313384 2024-06-20,04:27:41.000,172,11080605,-795,0,1718857660,12656.71167941999,185.55629286000476,54433.10723688 2024-06-20,04:27:42.000,172,11080580,-795,0,1718857661,12656.73862466,185.54219459999877,54433.149159600005 2024-06-20,04:27:43.000,172,11080561,-795,0,1718857662,12656.75883359,185.54219459999877,54433.05832704 2024-06-20,04:27:44.000,172,11080594,-795,0,1718857663,12656.785778829995,185.4998998200026,54433.030378560004 2024-06-20,04:27:45.000,172,11080596,-795,0,1718857664,12656.826196689995,185.5210472100007,54433.079288400004 2024-06-20,04:27:46.000,172,11080630,-795,0,1718857665,12656.9002961,185.47875243000453,54433.267940640006 2024-06-20,04:27:47.000,172,11080586,-795,0,1718857666,12656.947450269996,185.46465416999854,54433.198069440004 2024-06-20,04:27:48.000,172,11080583,-795,0,1718857667,12656.89355978999,185.46465416999854,54433.20505656 2024-06-20,04:27:49.000,172,11080601,-795,0,1718857668,12656.907032409996,185.47875243000453,54433.100249760006 2024-06-20,04:27:50.000,172,11080606,-795,0,1718857669,12656.927241339996,185.45760503999918,54433.20505656 2024-06-20,04:27:51.000,172,11080606,-795,0,1718857670,12656.974395509991,185.44350678000046,54433.28191488 2024-06-20,04:27:52.000,172,11080572,-795,0,1718857671,12656.967659199996,185.45760503999918,54433.2539664 2024-06-20,04:27:53.000,172,11080583,-795,0,1718857672,12656.913768719991,185.4717032999979,54433.100249760006 2024-06-20,04:27:54.000,172,11080597,-795,0,1718857673,12656.954186579991,185.40826113000367,54433.19108232001 2024-06-20,04:27:55.000,172,11080599,-795,0,1718857674,12657.014813369991,185.42235939000238,54433.35178608 2024-06-20,04:27:56.000,172,11080633,-795,0,1718857675,12657.008077059996,185.3871137399983,54433.316850480005 2024-06-20,04:27:57.000,172,11080587,-795,0,1718857676,12657.035022299991,185.39416286999767,54433.198069440004 2024-06-20,04:27:58.000,172,11080609,-795,0,1718857677,12657.028285989996,185.3730154799996,54433.12819824 2024-06-20,04:27:59.000,172,11080623,-795,0,1718857678,12657.014813369991,185.3730154799996,54433.079288400004 2024-06-20,04:28:00.000,172,11080578,-795,0,1718857679,12657.035022299991,185.35186809000152,54433.246979280004 2024-06-20,04:28:01.000,172,11080577,-795,0,1718857680,12657.115858019992,185.32367157000408,54433.219030800006 2024-06-20,04:28:02.000,172,11080593,-795,0,1718857681,12657.115858019992,185.3095733099981,54433.20505656 2024-06-20,04:28:03.000,172,11080636,-795,0,1718857682,12657.095649089992,185.31662244000472,54433.12121112001 2024-06-20,04:28:04.000,172,11080613,-795,0,1718857683,12657.122594330001,185.28137679000065,54433.16313384 2024-06-20,04:28:05.000,172,11080582,-795,0,1718857684,12657.122594330001,185.32367157000408,54433.20505656 2024-06-20,04:28:06.000,172,11080535,-795,0,1718857685,12657.189957429997,185.2743276600013,54433.149159600005 2024-06-20,04:28:07.000,172,11080572,-795,0,1718857686,12657.156275879992,185.2743276600013,54433.16313384 2024-06-20,04:28:08.000,172,11080626,-795,0,1718857687,12657.129330639997,185.29547504999937,54433.12819824 2024-06-20,04:28:09.000,172,11080570,-795,0,1718857688,12657.210166359997,185.30252417999873,54433.13518536 2024-06-20,04:28:10.000,172,11080573,-795,0,1718857689,12657.257320529992,185.26727853000193,54433.26095352001 2024-06-20,04:28:11.000,172,11080582,-795,0,1718857690,12657.291002079997,185.2743276600013,54433.28191488 2024-06-20,04:28:12.000,172,11080553,-795,0,1718857691,12657.243847910002,185.2390820100045,54433.100249760006 2024-06-20,04:28:13.000,172,11080588,-795,0,1718857692,12657.277529459992,185.28137679000065,54433.08627552 2024-06-20,04:28:14.000,172,11080575,-795,0,1718857693,12657.291002079997,185.18268897000235,54433.12121112001 2024-06-20,04:28:15.000,172,11080594,-795,0,1718857694,12657.338156249993,185.14744331999827,54433.14217248001 2024-06-20,04:28:16.000,172,11080583,-795,0,1718857695,12657.338156249993,185.1262959300002,54433.17710808 2024-06-20,04:28:17.000,172,11080567,-795,0,1718857696,12657.210166359997,185.16859071000363,54433.19108232001 2024-06-20,04:28:18.000,172,11080542,-795,0,1718857697,12657.344892560002,185.0628537599987,54432.95352024001 2024-06-20,04:28:19.000,172,11080592,-795,0,1718857698,12657.439200899993,185.0417063700006,54433.20505656 2024-06-20,04:28:20.000,172,11080617,-795,0,1718857699,12657.452673519998,184.99941159000446,54433.21204368001 2024-06-20,04:28:21.000,172,11080579,-795,0,1718857700,12657.412255659998,185.0276081100019,54433.149159600005 2024-06-20,04:28:22.000,172,11080601,-795,0,1718857701,12657.412255659998,184.96416594000038,54433.20505656 2024-06-20,04:28:23.000,172,11080575,-795,0,1718857702,12657.365101490002,184.89367463999952,54433.13518536 2024-06-20,04:28:24.000,172,11080578,-795,0,1718857703,12657.338156249993,184.92187116000423,54433.12121112001 2024-06-20,04:28:25.000,172,11080576,-795,0,1718857704,12657.432464589998,184.90072376999888,54433.26095352001 2024-06-20,04:28:26.000,172,11080524,-795,0,1718857705,12657.439200899993,184.8161342099993,54433.27492776 2024-06-20,04:28:27.000,172,11080611,-795,0,1718857706,12657.385310420002,184.7808885600025,54433.20505656 2024-06-20,04:28:28.000,172,11080570,-795,0,1718857707,12657.304474700002,184.7949868200012,54432.96749448 2024-06-20,04:28:29.000,172,11080571,-795,0,1718857708,12657.304474700002,184.76679030000378,54433.02339144001 2024-06-20,04:28:30.000,172,11080517,-795,0,1718857709,12657.331419939997,184.70334813000227,54433.05832704 2024-06-20,04:28:31.000,172,11080612,-795,0,1718857710,12657.317947319993,184.6962990000029,54433.1840952 2024-06-20,04:28:32.000,172,11080622,-795,0,1718857711,12657.223638980002,184.70334813000227,54432.94653312 2024-06-20,04:28:33.000,172,11080600,-795,0,1718857712,12657.264056840002,184.6962990000029,54433.12121112001 2024-06-20,04:28:34.000,172,11080557,-795,0,1718857713,12657.338156249993,184.66105334999884,54433.22601792 2024-06-20,04:28:35.000,172,11080585,-795,0,1718857714,12657.270793149997,184.63990596000076,54433.246979280004 2024-06-20,04:28:36.000,172,11080531,-795,0,1718857715,12657.230375289997,184.6328568300014,54433.149159600005 2024-06-20,04:28:37.000,172,11080592,-795,0,1718857716,12657.183221120002,184.65400421999948,54433.030378560004 2024-06-20,04:28:38.000,172,11080588,-795,0,1718857717,12657.196693739992,184.61170944000332,54433.00243008001 2024-06-20,04:28:39.000,172,11080593,-795,0,1718857718,12657.203430050002,184.62580770000204,54433.051339920006 2024-06-20,04:28:40.000,172,11080645,-795,0,1718857719,12657.156275879992,184.62580770000204,54433.00243008001 2024-06-20,04:28:41.000,172,11080579,-795,0,1718857720,12657.136066949992,184.66105334999884,54432.96749448 2024-06-20,04:28:42.000,172,11080590,-795,0,1718857721,12657.203430050002,184.62580770000204,54433.07230128001 2024-06-20,04:28:43.000,172,11080589,-795,0,1718857722,12657.196693739992,184.61875857000268,54433.114224 2024-06-20,04:28:44.000,172,11080575,-795,0,1718857723,12657.102385400001,184.64695509000012,54433.02339144001 2024-06-20,04:28:45.000,172,11080548,-795,0,1718857724,12657.075440159992,184.65400421999948,54432.94653312 2024-06-20,04:28:46.000,172,11080594,-795,0,1718857725,12657.082176470001,184.63990596000076,54433.00243008001 2024-06-20,04:28:47.000,172,11080553,-795,0,1718857726,12657.088912779996,184.63990596000076,54432.94653312 2024-06-20,04:28:48.000,172,11080619,-795,0,1718857727,12657.014813369991,184.65400421999948,54432.813777840005 2024-06-20,04:28:49.000,172,11080575,-795,0,1718857728,12657.041758610001,184.65400421999948,54432.84871344 2024-06-20,04:28:50.000,172,11080611,-795,0,1718857729,12657.068703849996,184.6681024799982,54432.939546 2024-06-20,04:28:51.000,172,11080547,-795,0,1718857730,12657.082176470001,184.64695509000012,54432.95352024001 2024-06-20,04:28:52.000,172,11080587,-795,0,1718857731,12657.075440159992,184.64695509000012,54432.94653312 2024-06-20,04:28:53.000,172,11080577,-795,0,1718857732,12657.014813369991,184.6681024799982,54432.646086960005 2024-06-20,04:28:54.000,172,11080576,-795,0,1718857733,12657.014813369991,184.67515161000483,54432.78582936001 2024-06-20,04:28:55.000,172,11080617,-795,0,1718857734,12657.088912779996,184.6328568300014,54432.813777840005 2024-06-20,04:28:56.000,172,11080640,-795,0,1718857735,12657.035022299991,184.65400421999948,54432.90461040001 2024-06-20,04:28:57.000,172,11080584,-795,0,1718857736,12657.035022299991,184.61170944000332,54432.79281648 2024-06-20,04:28:58.000,172,11080587,-795,0,1718857737,12657.001340750001,184.5976111800046,54432.743906640004 2024-06-20,04:28:59.000,172,11080555,-795,0,1718857738,12657.048494919996,184.59056204999797,54432.89762328 2024-06-20,04:29:00.000,172,11080562,-795,0,1718857739,12656.994604439991,184.57646378999925,54432.80679072001 2024-06-20,04:29:01.000,172,11080539,-795,0,1718857740,12656.974395509991,184.5694146599999,54432.7998036 2024-06-20,04:29:02.000,172,11080544,-795,0,1718857741,12656.987868129996,184.52007075000438,54432.77884224 2024-06-20,04:29:03.000,172,11080627,-795,0,1718857742,12656.94071396,184.49892335999903,54432.66704832001 2024-06-20,04:29:04.000,172,11080576,-795,0,1718857743,12656.92050503,184.4848251000003,54432.72294528 2024-06-20,04:29:05.000,172,11080562,-795,0,1718857744,12656.947450269996,184.4707268400016,54432.84871344 2024-06-20,04:29:06.000,172,11080534,-795,0,1718857745,12656.9002961,184.4354811900048,54432.79281648 2024-06-20,04:29:07.000,172,11080581,-795,0,1718857746,12656.87335085999,184.40728467000008,54432.73691952001 2024-06-20,04:29:08.000,172,11080587,-795,0,1718857747,12656.785778829995,184.37908815000264,54432.66704832001 2024-06-20,04:29:09.000,172,11080575,-795,0,1718857748,12656.75883359,184.35089162999793,54432.65307408 2024-06-20,04:29:10.000,172,11080565,-795,0,1718857749,12656.73188834999,184.32974423999985,54432.68800968001 2024-06-20,04:29:11.000,172,11080594,-795,0,1718857750,12656.73862466,184.2874494600037,54432.646086960005 2024-06-20,04:29:12.000,172,11080584,-795,0,1718857751,12656.664525249995,184.2733511999977,54432.65307408 2024-06-20,04:29:13.000,172,11080557,-795,0,1718857752,12656.65778894,184.24515468000027,54432.63909984001 2024-06-20,04:29:14.000,172,11080586,-795,0,1718857753,12656.59042583999,184.20990903000347,54432.59019000001 2024-06-20,04:29:15.000,172,11080588,-795,0,1718857754,12656.59042583999,184.2240072900022,54432.63211272 2024-06-20,04:29:16.000,172,11080595,-795,0,1718857755,12656.50959011999,184.18171250999876,54432.6251256 2024-06-20,04:29:17.000,172,11080618,-795,0,1718857756,12656.475908569999,184.18876163999812,54432.56922864001 2024-06-20,04:29:18.000,172,11080610,-795,0,1718857757,12656.428754399989,184.1112212099979,54432.212885520006 2024-06-20,04:29:19.000,172,11080626,-795,0,1718857758,12656.327709749989,184.1253194700039,54432.29673096 2024-06-20,04:29:20.000,172,11080645,-795,0,1718857759,12656.341182369993,184.16761425000004,54432.52031880001 2024-06-20,04:29:21.000,172,11080548,-795,0,1718857760,12656.280555579993,184.16056512000068,54432.45044760001 2024-06-20,04:29:22.000,172,11080595,-795,0,1718857761,12656.253610339998,184.18171250999876,54432.45743472 2024-06-20,04:29:23.000,172,11080603,-795,0,1718857762,12656.199719859993,184.2381055500009,54432.46442184 2024-06-20,04:29:24.000,172,11080511,-795,0,1718857763,12656.125620450002,184.23105642000155,54432.28974384 2024-06-20,04:29:25.000,172,11080535,-795,0,1718857764,12656.166038310002,184.21695816000283,54432.26878248 2024-06-20,04:29:26.000,172,11080571,-795,0,1718857765,12656.105411520002,184.20990903000347,54432.32467944 2024-06-20,04:29:27.000,172,11080573,-795,0,1718857766,12656.071729969997,184.24515468000027,54432.30371808001 2024-06-20,04:29:28.000,172,11080577,-795,0,1718857767,12656.017839489992,184.23105642000155,54432.212885520006 2024-06-20,04:29:29.000,172,11080635,-755,0,1718857768,12655.970685319997,184.21695816000283,54432.21987264 2024-06-20,04:29:30.000,172,11080609,-795,0,1718857769,12656.031312109997,184.2028599000041,54432.31769232 2024-06-20,04:29:31.000,172,11080624,-795,0,1718857770,12656.004366870002,184.20990903000347,54432.380576400006 2024-06-20,04:29:32.000,172,11080554,-795,0,1718857771,12655.916794839992,184.23105642000155,54432.28275672001 2024-06-20,04:29:33.000,172,11080588,-795,0,1718857772,12655.842695430001,184.2240072900022,54432.15698856 2024-06-20,04:29:34.000,172,11080548,-795,0,1718857773,12655.842695430001,184.2240072900022,54432.15000144 2024-06-20,04:29:35.000,172,11080556,-795,0,1718857774,12655.883113290001,184.21695816000283,54432.15698856 2024-06-20,04:29:36.000,172,11080548,-795,0,1718857775,12655.802277570001,184.2028599000041,54432.17794992 2024-06-20,04:29:37.000,172,11080594,-795,0,1718857776,12655.755123399991,184.18876163999812,54432.11506584001 2024-06-20,04:29:38.000,172,11080603,-795,0,1718857777,12655.72144185,184.19581077000475,54432.0312204 2024-06-20,04:29:39.000,172,11080603,-795,0,1718857778,12655.728178159996,184.18171250999876,54432.13602720001 2024-06-20,04:29:40.000,172,11080537,-795,0,1718857779,12655.68102399,184.15351599000132,54432.03820752001 2024-06-20,04:29:41.000,172,11080566,-795,0,1718857780,12655.667551369996,184.1746633799994,54431.98231056 2024-06-20,04:29:42.000,172,11080529,-795,0,1718857781,12655.66081506,184.15351599000132,54431.891478 2024-06-20,04:29:43.000,172,11080607,-795,0,1718857782,12655.586715649995,184.14646686000196,54431.79365832 2024-06-20,04:29:44.000,172,11080581,-795,0,1718857783,12655.586715649995,184.11827034000453,54431.84955528001 2024-06-20,04:29:45.000,172,11080622,-795,0,1718857784,12655.627133509995,184.10417207999853,54431.93340072 2024-06-20,04:29:46.000,172,11080574,-795,0,1718857785,12655.6203972,184.08302469000046,54431.91243936 2024-06-20,04:29:47.000,172,11080603,-795,0,1718857786,12655.566506719995,184.03368077999767,54431.856542400004 2024-06-20,04:29:48.000,172,11080544,-795,0,1718857787,12655.53956148,184.04777904000366,54431.737761360004 2024-06-20,04:29:49.000,172,11080493,-795,0,1718857788,12655.51261623999,184.0407299100043,54431.77269696 2024-06-20,04:29:50.000,172,11080574,-795,0,1718857789,12655.51935255,184.0266316499983,54431.758722720006 2024-06-20,04:29:51.000,172,11080576,-795,0,1718857790,12655.526088859995,183.98433687000215,54431.7866712 2024-06-20,04:29:52.000,172,11080599,-795,0,1718857791,12655.49240730999,183.95614035000472,54431.72378712 2024-06-20,04:29:53.000,172,11080563,-795,0,1718857792,12655.47893469,183.96318948000408,54431.7866712 2024-06-20,04:29:54.000,172,11080543,-795,0,1718857793,12655.47219837999,183.92089470000064,54431.77269696 2024-06-20,04:29:55.000,172,11080580,-795,0,1718857794,12655.49914362,183.91384557000129,54431.86352952 2024-06-20,04:29:56.000,172,11080554,-795,0,1718857795,12655.45872576,183.85040339999978,54431.79365832 2024-06-20,04:29:57.000,172,11080573,-795,0,1718857796,12655.45198944999,183.83630514000106,54431.7168 2024-06-20,04:29:58.000,172,11080608,-795,0,1718857797,12655.37115372999,183.8292560100017,54431.59801896 2024-06-20,04:29:59.000,172,11080554,-795,0,1718857798,12655.37789004,183.75876471000083,54431.58404472001 2024-06-20,04:30:00.000,172,11080588,-795,0,1718857799,12655.317263249999,183.7658138400002,54431.63295456001 2024-06-20,04:30:01.000,172,11080584,-795,0,1718857800,12655.29031800999,183.75171558000147,54431.61199320001 2024-06-20,04:30:02.000,172,11080649,-755,0,1718857801,12655.256636459999,183.70237166999868,54431.52814776 2024-06-20,04:30:03.000,172,11080585,-795,0,1718857802,12655.209482289989,183.68827340999997,54431.46526368001 2024-06-20,04:30:04.000,172,11080581,-795,0,1718857803,12655.088228709988,183.6671260200019,54431.353469760004 2024-06-20,04:30:05.000,172,11080538,-795,0,1718857804,12655.101701329993,183.6459786300038,54431.33949552 2024-06-20,04:30:06.000,172,11080543,-795,0,1718857805,12655.041074539993,183.62483123999846,54431.304559920005 2024-06-20,04:30:07.000,172,11080576,-795,0,1718857806,12654.993920369998,183.55433994000487,54431.255650080006 2024-06-20,04:30:08.000,172,11080596,-795,0,1718857807,12655.027601919988,183.58958559000166,54431.31853416 2024-06-20,04:30:09.000,172,11080579,-795,0,1718857808,12655.047810849988,183.56843820000358,54431.36045688 2024-06-20,04:30:10.000,172,11080569,-795,0,1718857809,12655.007392989988,183.54729080999823,54431.304559920005 2024-06-20,04:30:11.000,172,11080563,-795,0,1718857810,12654.993920369998,183.47679951000464,54431.38840536 2024-06-20,04:30:12.000,172,11080518,-795,0,1718857811,12654.899612029993,183.49089777000336,54431.24866296001 2024-06-20,04:30:13.000,172,11080635,-795,0,1718857812,12654.865930480002,183.49794690000272,54431.22071448 2024-06-20,04:30:14.000,172,11080539,-795,0,1718857813,12654.859194169992,183.51204516000143,54431.192766 2024-06-20,04:30:15.000,172,11080539,-795,0,1718857814,12654.818776309992,183.45565211999929,54431.087959200006 2024-06-20,04:30:16.000,172,11080598,-795,0,1718857815,12654.852457859997,183.49089777000336,54431.22770160001 2024-06-20,04:30:17.000,172,11080546,-795,0,1718857816,12654.852457859997,183.44860298999993,54431.27661144001 2024-06-20,04:30:18.000,172,11080559,-795,0,1718857817,12654.832248929997,183.4204064700025,54431.17180464 2024-06-20,04:30:19.000,172,11080588,-795,0,1718857818,12654.724467970002,183.4345047300012,54431.11590768 2024-06-20,04:30:20.000,172,11080559,-795,0,1718857819,12654.690786419997,183.38516081999842,54431.03206224001 2024-06-20,04:30:21.000,172,11080560,-795,0,1718857820,12654.744676900002,183.3992590800044,54431.136869040005 2024-06-20,04:30:22.000,172,11080579,-795,0,1718857821,12654.737940589992,183.35696430000098,54431.087959200006 2024-06-20,04:30:23.000,172,11080597,-795,0,1718857822,12654.710995349997,183.3710625599997,54431.06001072001 2024-06-20,04:30:24.000,172,11080597,-795,0,1718857823,12654.603214390001,183.39220994999778,54431.0530236 2024-06-20,04:30:25.000,172,11080577,-715,0,1718857824,12654.704259040001,183.41335734000313,54431.17879176001 2024-06-20,04:30:26.000,172,11080561,-795,0,1718857825,12654.731204279997,183.40630821000377,54431.087959200006 2024-06-20,04:30:27.000,172,11080610,-795,0,1718857826,12654.744676900002,183.4345047300012,54431.11590768 2024-06-20,04:30:28.000,172,11080497,-795,0,1718857827,12654.583005460001,183.4345047300012,54430.89231984001 2024-06-20,04:30:29.000,172,11080565,-795,0,1718857828,12654.690786419997,183.41335734000313,54430.969178160005 2024-06-20,04:30:30.000,172,11080568,-795,0,1718857829,12654.650368559996,183.469750379998,54430.99013952001 2024-06-20,04:30:31.000,172,11080610,-795,0,1718857830,12654.657104869992,183.44155386000057,54430.9831524 2024-06-20,04:30:32.000,172,11080596,-795,0,1718857831,12654.697522729992,183.46270124999864,54430.93424256 2024-06-20,04:30:33.000,172,11080603,-795,0,1718857832,12654.684050110001,183.469750379998,54430.82943576 2024-06-20,04:30:34.000,172,11080622,-795,0,1718857833,12654.704259040001,183.47679951000464,54430.83642288 2024-06-20,04:30:35.000,172,11080544,-795,0,1718857834,12654.778358449992,183.40630821000377,54430.91328120001 2024-06-20,04:30:36.000,172,11080533,-795,0,1718857835,12654.751413209997,183.36401343000034,54430.83642288 2024-06-20,04:30:37.000,172,11080562,-795,0,1718857836,12654.744676900002,183.34286604000226,54430.82244864001 2024-06-20,04:30:38.000,172,11080621,-795,0,1718857837,12654.616687009991,183.3992590800044,54430.71065472 2024-06-20,04:30:39.000,172,11080550,-795,0,1718857838,12654.616687009991,183.3710625599997,54430.64777064 2024-06-20,04:30:40.000,172,11080567,-795,0,1718857839,12654.623423320001,183.4345047300012,54430.731616080004 2024-06-20,04:30:41.000,172,11080590,-795,0,1718857840,12654.737940589992,183.4345047300012,54430.82943576 2024-06-20,04:30:42.000,172,11080535,-795,0,1718857841,12654.690786419997,183.40630821000377,54430.72462896001 2024-06-20,04:30:43.000,172,11080583,-795,0,1718857842,12654.717731659992,183.42745560000185,54430.77353880001 2024-06-20,04:30:44.000,172,11080565,-795,0,1718857843,12654.643632250001,183.469750379998,54430.64078352 2024-06-20,04:30:45.000,172,11080514,-795,0,1718857844,12654.650368559996,183.39220994999778,54430.64777064 2024-06-20,04:30:46.000,172,11080622,-795,0,1718857845,12654.657104869992,183.44155386000057,54430.67571912001 2024-06-20,04:30:47.000,172,11080540,-795,0,1718857846,12654.697522729992,183.40630821000377,54430.72462896001 2024-06-20,04:30:48.000,172,11080550,-795,0,1718857847,12654.650368559996,183.45565211999929,54430.61283504 2024-06-20,04:30:49.000,172,11080611,-795,0,1718857848,12654.697522729992,183.4345047300012,54430.633796400005 2024-06-20,04:30:50.000,172,11080612,-795,0,1718857849,12654.778358449992,183.42745560000185,54430.71764184 2024-06-20,04:30:51.000,172,11080576,-795,0,1718857850,12654.798567379992,183.36401343000034,54430.71065472 2024-06-20,04:30:52.000,172,11080494,-795,0,1718857851,12654.751413209997,183.41335734000313,54430.62680928001 2024-06-20,04:30:53.000,172,11080583,-795,0,1718857852,12654.717731659992,183.3992590800044,54430.396234320004 2024-06-20,04:30:54.000,172,11080499,-795,0,1718857853,12654.758149519992,183.3992590800044,54430.48706688001 2024-06-20,04:30:55.000,172,11080631,-795,0,1718857854,12654.825512620002,183.32876778000355,54430.60584792001 2024-06-20,04:30:56.000,172,11080618,-795,0,1718857855,12654.744676900002,183.3358169100029,54430.60584792001 2024-06-20,04:30:57.000,172,11080588,-795,0,1718857856,12654.771622139997,183.31466952000483,54430.48007976 2024-06-20,04:30:58.000,172,11080637,-795,0,1718857857,12654.744676900002,183.32876778000355,54430.50104112 2024-06-20,04:30:59.000,172,11080574,-795,0,1718857858,12654.758149519992,183.2723747400014,54430.57091232 2024-06-20,04:31:00.000,172,11080546,-795,0,1718857859,12654.684050110001,183.28647300000011,54430.52898960001 2024-06-20,04:31:01.000,172,11080592,-795,0,1718857860,12654.771622139997,183.27942387000076,54430.48007976 2024-06-20,04:31:02.000,172,11080550,-795,0,1718857861,12654.710995349997,183.2371290900046,54430.45911840001 2024-06-20,04:31:03.000,172,11080613,-795,0,1718857862,12654.731204279997,183.21598169999925,54430.4241828 2024-06-20,04:31:04.000,172,11080550,-795,0,1718857863,12654.710995349997,183.21598169999925,54430.40322144 2024-06-20,04:31:05.000,172,11080590,-795,0,1718857864,12654.798567379992,183.20188344000053,54430.47309264 2024-06-20,04:31:06.000,172,11080584,-795,0,1718857865,12654.751413209997,183.15958866000437,54430.47309264 2024-06-20,04:31:07.000,172,11080548,-795,0,1718857866,12654.724467970002,183.13139213999966,54430.44514416 2024-06-20,04:31:08.000,172,11080502,-795,0,1718857867,12654.657104869992,183.15958866000437,54430.27046616001 2024-06-20,04:31:09.000,172,11080554,-795,0,1718857868,12654.697522729992,183.09614649000287,54430.37527296 2024-06-20,04:31:10.000,172,11080563,-795,0,1718857869,12654.684050110001,183.03975345000072,54430.31238888 2024-06-20,04:31:11.000,172,11080541,-795,0,1718857870,12654.744676900002,182.9622130200005,54430.34033736001 2024-06-20,04:31:12.000,172,11080566,-795,0,1718857871,12654.704259040001,182.96926214999985,54430.29142752001 2024-06-20,04:31:13.000,172,11080600,-795,0,1718857872,12654.710995349997,182.95516389000113,54430.31937600001 2024-06-20,04:31:14.000,172,11080570,-795,0,1718857873,12654.670577489997,182.90581997999834,54430.30540176 2024-06-20,04:31:15.000,172,11080553,-795,0,1718857874,12654.704259040001,182.84942694000347,54430.40322144 2024-06-20,04:31:16.000,172,11080567,-795,0,1718857875,12654.657104869992,182.84942694000347,54430.37527296 2024-06-20,04:31:17.000,172,11080611,-795,0,1718857876,12654.643632250001,182.8423778100041,54430.27745328 2024-06-20,04:31:18.000,172,11080581,-795,0,1718857877,12654.589741769996,182.80713216000004,54430.2145692 2024-06-20,04:31:19.000,172,11080630,-795,0,1718857878,12654.576269149991,182.7789356400026,54430.15867224 2024-06-20,04:31:20.000,172,11080587,-795,0,1718857879,12654.549323909996,182.79303390000132,54430.33335024 2024-06-20,04:31:21.000,172,11080565,-795,0,1718857880,12654.52237867,182.73664085999917,54430.23553056 2024-06-20,04:31:22.000,172,11080566,-795,0,1718857881,12654.556060219991,182.69434608000302,54430.20758208 2024-06-20,04:31:23.000,172,11080573,-795,0,1718857882,12654.47522449999,182.70844434000173,54430.09578816 2024-06-20,04:31:24.000,172,11080589,-635,0,1718857883,12654.43480663999,182.6661495599983,54430.00495560001 2024-06-20,04:31:25.000,172,11080593,-795,0,1718857884,12654.46175188,182.6802478200043,54430.060852560004 2024-06-20,04:31:26.000,172,11080588,-795,0,1718857885,12654.44154295,182.65910042999894,54430.060852560004 2024-06-20,04:31:27.000,172,11080582,-795,0,1718857886,12654.45501556999,182.62385478000215,54430.0398912 2024-06-20,04:31:28.000,172,11080570,-795,0,1718857887,12654.38091616,182.6309039100015,54429.90713592001 2024-06-20,04:31:29.000,172,11080591,-795,0,1718857888,12654.44154295,182.65910042999894,54429.893161680004 2024-06-20,04:31:30.000,172,11080612,-795,0,1718857889,12654.41459770999,182.6309039100015,54429.99098136 2024-06-20,04:31:31.000,172,11080577,-795,0,1718857890,12654.448279259996,182.67319868999766,54430.011942720004 2024-06-20,04:31:32.000,172,11080552,-795,0,1718857891,12654.41459770999,182.65205129999958,54429.98399424001 2024-06-20,04:31:33.000,172,11080599,-795,0,1718857892,12654.42133402,182.69434608000302,54429.893161680004 2024-06-20,04:31:34.000,172,11080595,-795,0,1718857893,12654.407861399995,182.7154934700011,54429.78835488001 2024-06-20,04:31:35.000,172,11080599,-795,0,1718857894,12654.39438877999,182.72254260000045,54429.78136776 2024-06-20,04:31:36.000,172,11080556,-795,0,1718857895,12654.43480663999,182.75778825000452,54429.893161680004 2024-06-20,04:31:37.000,172,11080527,-795,0,1718857896,12654.43480663999,182.80008303000068,54429.865213200006 2024-06-20,04:31:38.000,172,11080557,-795,0,1718857897,12654.387652469995,182.8141812899994,54429.81630336001 2024-06-20,04:31:39.000,172,11080601,-795,0,1718857898,12654.40112509,182.80713216000004,54429.83726472001 2024-06-20,04:31:40.000,172,11080544,-795,0,1718857899,12654.428070329996,182.8423778100041,54429.87918744 2024-06-20,04:31:41.000,172,11080569,-795,0,1718857900,12654.41459770999,182.89172171999962,54429.77438064 2024-06-20,04:31:42.000,172,11080590,-795,0,1718857901,12654.40112509,182.89877084999898,54429.81630336001 2024-06-20,04:31:43.000,172,11080571,-795,0,1718857902,12654.37417984999,182.9622130200005,54429.73944504001 2024-06-20,04:31:44.000,172,11080626,-795,0,1718857903,12654.42133402,182.95516389000113,54429.69053520001 2024-06-20,04:31:45.000,172,11080548,-795,0,1718857904,12654.468488189996,182.99040953999793,54429.75341928 2024-06-20,04:31:46.000,172,11080567,-795,0,1718857905,12654.508906049996,182.99040953999793,54429.83726472001 2024-06-20,04:31:47.000,172,11080589,-795,0,1718857906,12654.508906049996,182.99040953999793,54429.7604064 2024-06-20,04:31:48.000,172,11080564,-795,0,1718857907,12654.40112509,182.98336040999857,54429.57175416001 2024-06-20,04:31:49.000,172,11080591,-795,0,1718857908,12654.529114979996,183.01860606000264,54429.69053520001 2024-06-20,04:31:50.000,172,11080599,-795,0,1718857909,12654.535851289991,182.96926214999985,54429.676560960004 2024-06-20,04:31:51.000,172,11080621,-795,0,1718857910,12654.569532839996,182.96926214999985,54429.64861248001 2024-06-20,04:31:52.000,172,11080589,-795,0,1718857911,12654.616687009991,182.9410656300024,54429.697522320006 2024-06-20,04:31:53.000,172,11080565,-795,0,1718857912,12654.589741769996,182.94811476000177,54429.61367688 2024-06-20,04:31:54.000,172,11080583,-795,0,1718857913,12654.643632250001,182.9128691099977,54429.63463824 2024-06-20,04:31:55.000,172,11080555,-795,0,1718857914,12654.704259040001,182.8776234600009,54429.66258672 2024-06-20,04:31:56.000,172,11080585,-795,0,1718857915,12654.710995349997,182.87057433000155,54429.66957384001 2024-06-20,04:31:57.000,172,11080632,-795,0,1718857916,12654.663841180001,182.89172171999962,54429.64162536 2024-06-20,04:31:58.000,172,11080578,-795,0,1718857917,12654.663841180001,182.82827954999811,54429.54380568 2024-06-20,04:31:59.000,172,11080537,-795,0,1718857918,12654.603214390001,182.82123041999876,54429.48790872 2024-06-20,04:32:00.000,172,11080556,-795,0,1718857919,12654.630159629996,182.8141812899994,54429.62066400001 2024-06-20,04:32:01.000,172,11080588,-795,0,1718857920,12654.677313799992,182.80713216000004,54429.69053520001 2024-06-20,04:32:02.000,172,11080568,-795,0,1718857921,12654.724467970002,182.75778825000452,54429.76739352001 2024-06-20,04:32:03.000,172,11080575,-795,0,1718857922,12654.663841180001,182.76483738000388,54429.70450944 2024-06-20,04:32:04.000,172,11080593,-795,0,1718857923,12654.596478079991,182.76483738000388,54429.57175416001 2024-06-20,04:32:05.000,172,11080608,-795,0,1718857924,12654.549323909996,182.76483738000388,54429.55079280001 2024-06-20,04:32:06.000,172,11080588,-795,0,1718857925,12654.535851289991,182.7295917299998,54429.59970264001 2024-06-20,04:32:07.000,172,11080579,-795,0,1718857926,12654.448279259996,182.7789356400026,54429.54380568 2024-06-20,04:32:08.000,172,11080554,-795,0,1718857927,12654.387652469995,182.73664085999917,54429.529831440006 2024-06-20,04:32:09.000,172,11080600,-795,0,1718857928,12654.3404983,182.72254260000045,54429.57175416001 2024-06-20,04:32:10.000,172,11080578,-795,0,1718857929,12654.38091616,182.7507391199979,54429.725470800004 2024-06-20,04:32:11.000,172,11080555,-795,0,1718857930,12654.35397091999,182.75778825000452,54429.68354808 2024-06-20,04:32:12.000,172,11080616,-795,0,1718857931,12654.327025679995,182.77188651000324,54429.66957384001 2024-06-20,04:32:13.000,172,11080587,-795,0,1718857932,12654.225981029995,182.78598477000196,54429.43201176001 2024-06-20,04:32:14.000,172,11080595,-795,0,1718857933,12654.25292626999,182.78598477000196,54429.529831440006 2024-06-20,04:32:15.000,172,11080568,-795,0,1718857934,12654.25292626999,182.8635252000022,54429.578741280005 2024-06-20,04:32:16.000,172,11080572,-795,0,1718857935,12654.225981029995,182.8423778100041,54429.54380568 2024-06-20,04:32:17.000,172,11080567,-795,0,1718857936,12654.15188161999,182.89172171999962,54429.5857284 2024-06-20,04:32:18.000,172,11080559,-795,0,1718857937,12654.185563169995,182.89172171999962,54429.59970264001 2024-06-20,04:32:19.000,172,11080585,-795,0,1718857938,12654.266398889995,182.89877084999898,54429.725470800004 2024-06-20,04:32:20.000,172,11080582,-795,0,1718857939,12654.225981029995,182.91991824000434,54429.66258672 2024-06-20,04:32:21.000,172,11080574,-795,0,1718857940,12654.19229947999,182.9410656300024,54429.578741280005 2024-06-20,04:32:22.000,172,11080523,-795,0,1718857941,12654.11820007,182.93401650000305,54429.40406328001 2024-06-20,04:32:23.000,172,11080570,-795,0,1718857942,12654.205772099995,182.9410656300024,54429.57175416001 2024-06-20,04:32:24.000,172,11080562,-795,0,1718857943,12654.17209054999,182.99745867000456,54429.57175416001 2024-06-20,04:32:25.000,172,11080586,-795,0,1718857944,12654.23945365,183.01155693000328,54429.71149656 2024-06-20,04:32:26.000,172,11080576,-795,0,1718857945,12654.25292626999,183.00450780000392,54429.70450944 2024-06-20,04:32:27.000,172,11080581,-795,0,1718857946,12654.25966258,183.0609008399988,54429.71149656 2024-06-20,04:32:28.000,172,11080573,-795,0,1718857947,12654.246189959995,183.05385170999944,54429.529831440006 2024-06-20,04:32:29.000,172,11080544,-795,0,1718857948,12654.246189959995,183.10319562000223,54429.578741280005 2024-06-20,04:32:30.000,172,11080620,-795,0,1718857949,12654.266398889995,183.1243430100003,54429.64861248001 2024-06-20,04:32:31.000,172,11080566,-795,0,1718857950,12654.327025679995,183.15958866000437,54429.64861248001 2024-06-20,04:32:32.000,172,11080559,-795,0,1718857951,12654.32028937,183.16663779000373,54429.62066400001 2024-06-20,04:32:33.000,172,11080586,-795,0,1718857952,12654.35397091999,183.24417822000396,54429.64861248001 2024-06-20,04:32:34.000,172,11080532,-795,0,1718857953,12654.387652469995,183.2230308299986,54429.57175416001 2024-06-20,04:32:35.000,172,11080569,-795,0,1718857954,12654.43480663999,183.29352212999947,54429.64861248001 2024-06-20,04:32:36.000,172,11080509,-795,0,1718857955,12654.48196081,183.30057125999883,54429.676560960004 2024-06-20,04:32:37.000,172,11080584,-795,0,1718857956,12654.529114979996,183.3076203899982,54429.68354808 2024-06-20,04:32:38.000,172,11080555,-795,0,1718857957,12654.535851289991,183.3358169100029,54429.578741280005 2024-06-20,04:32:39.000,172,11080570,-795,0,1718857958,12654.562796530001,183.3710625599997,54429.56476704 2024-06-20,04:32:40.000,172,11080607,-795,0,1718857959,12654.650368559996,183.39220994999778,54429.75341928 2024-06-20,04:32:41.000,172,11080571,-795,0,1718857960,12654.697522729992,183.41335734000313,54429.76739352001 2024-06-20,04:32:42.000,172,11080597,-795,0,1718857961,12654.737940589992,183.3992590800044,54429.725470800004 2024-06-20,04:32:43.000,172,11080585,-795,0,1718857962,12654.771622139997,183.44860298999993,54429.76739352001 2024-06-20,04:32:44.000,172,11080581,-795,0,1718857963,12654.764885830002,183.46270124999864,54429.557779920004 2024-06-20,04:32:45.000,172,11080566,-795,0,1718857964,12654.731204279997,183.483848640004,54429.62066400001 2024-06-20,04:32:46.000,172,11080581,-795,0,1718857965,12654.805303690002,183.5190942900008,54429.64861248001 2024-06-20,04:32:47.000,172,11080558,-795,0,1718857966,12654.845721550002,183.49794690000272,54429.6555996 2024-06-20,04:32:48.000,172,11080539,-795,0,1718857967,12654.832248929997,183.483848640004,54429.59970264001 2024-06-20,04:32:49.000,172,11080545,-795,0,1718857968,12654.892875719997,183.54729080999823,54429.697522320006 2024-06-20,04:32:50.000,172,11080584,-795,0,1718857969,12654.899612029993,183.54729080999823,54429.725470800004 2024-06-20,04:32:51.000,172,11080582,-795,0,1718857970,12654.892875719997,183.54024167999887,54429.746432160005 2024-06-20,04:32:52.000,172,11080557,-795,0,1718857971,12654.919820959993,183.5331925499995,54429.746432160005 2024-06-20,04:32:53.000,172,11080548,-795,0,1718857972,12654.872666789997,183.6177821099991,54429.57175416001 2024-06-20,04:32:54.000,172,11080571,-795,0,1718857973,12654.886139410002,183.59663472000102,54429.68354808 2024-06-20,04:32:55.000,172,11080587,-795,0,1718857974,12654.805303690002,183.59663472000102,54429.69053520001 2024-06-20,04:32:56.000,172,11080596,-795,0,1718857975,12654.906348340002,183.65302776000317,54429.80232912 2024-06-20,04:32:57.000,172,11080610,-755,0,1718857976,12654.933293579998,183.63892950000445,54429.85822608001 2024-06-20,04:32:58.000,172,11080583,-715,0,1718857977,12654.919820959993,183.65302776000317,54429.87220032 2024-06-20,04:32:59.000,172,11080592,-795,0,1718857978,12654.899612029993,183.62483123999846,54429.795342000005 2024-06-20,04:33:00.000,172,11080501,-795,0,1718857979,12654.838985239992,183.63892950000445,54429.80931624 2024-06-20,04:33:01.000,172,11080524,-795,0,1718857980,12654.899612029993,183.63188036999782,54429.80931624 2024-06-20,04:33:02.000,172,11080602,-795,0,1718857981,12654.886139410002,183.6459786300038,54429.85123896 2024-06-20,04:33:03.000,172,11080570,-795,0,1718857982,12654.872666789997,183.61073297999974,54429.746432160005 2024-06-20,04:33:04.000,172,11080582,-795,0,1718857983,12654.805303690002,183.6459786300038,54429.7604064 2024-06-20,04:33:05.000,172,11080584,-795,0,1718857984,12654.812039999997,183.65302776000317,54429.87220032 2024-06-20,04:33:06.000,172,11080568,-795,0,1718857985,12654.886139410002,183.63188036999782,54429.99098136 2024-06-20,04:33:07.000,172,11080559,-795,0,1718857986,12654.832248929997,183.60368385000038,54430.04687832 2024-06-20,04:33:08.000,172,11080488,-795,0,1718857987,12654.758149519992,183.63188036999782,54430.09578816 2024-06-20,04:33:09.000,172,11080617,-715,0,1718857988,12654.751413209997,183.58958559000166,54430.04687832 2024-06-20,04:33:10.000,172,11080580,-795,0,1718857989,12654.697522729992,183.63188036999782,54429.95604576001 2024-06-20,04:33:11.000,172,11080578,-795,0,1718857990,12654.697522729992,183.62483123999846,54429.963032880005 2024-06-20,04:33:12.000,172,11080588,-795,0,1718857991,12654.690786419997,183.6671260200019,54429.98399424001 2024-06-20,04:33:13.000,172,11080591,-795,0,1718857992,12654.684050110001,183.68827340999997,54429.97700712 2024-06-20,04:33:14.000,172,11080583,-795,0,1718857993,12654.663841180001,183.66007689000253,54429.98399424001 2024-06-20,04:33:15.000,172,11080609,-795,0,1718857994,12654.731204279997,183.6671260200019,54430.1097624 2024-06-20,04:33:16.000,172,11080520,-795,0,1718857995,12654.717731659992,183.69532253999932,54430.144698 2024-06-20,04:33:17.000,172,11080602,-795,0,1718857996,12654.771622139997,183.69532253999932,54430.11674952 2024-06-20,04:33:18.000,172,11080600,-795,0,1718857997,12654.737940589992,183.71646993000468,54429.98399424001 2024-06-20,04:33:19.000,172,11080597,-795,0,1718857998,12654.791831069997,183.71646993000468,54430.05386544001 2024-06-20,04:33:20.000,172,11080620,-795,0,1718857999,12654.737940589992,183.71646993000468,54430.130723760005 2024-06-20,04:33:21.000,172,11080609,-795,0,1718858000,12654.872666789997,183.74466645000211,54430.27046616001 2024-06-20,04:33:22.000,172,11080597,-795,0,1718858001,12654.865930480002,183.75171558000147,54430.200594960006 2024-06-20,04:33:23.000,172,11080566,-795,0,1718858002,12654.818776309992,183.72351906000404,54429.90713592001 2024-06-20,04:33:24.000,172,11080502,-795,0,1718858003,12654.892875719997,183.75876471000083,54430.25649192 2024-06-20,04:33:25.000,172,11080615,-795,0,1718858004,12654.892875719997,183.75171558000147,54430.179633600004 2024-06-20,04:33:26.000,172,11080571,-795,0,1718858005,12654.906348340002,183.75876471000083,54430.07482680001 2024-06-20,04:33:27.000,172,11080578,-795,0,1718858006,12654.892875719997,183.74466645000211,54430.032904080006 2024-06-20,04:33:28.000,172,11080606,-795,0,1718858007,12654.845721550002,183.7799120999989,54430.01892984 2024-06-20,04:33:29.000,172,11080566,-795,0,1718858008,12654.953502509998,183.74466645000211,54430.19360784001 2024-06-20,04:33:30.000,172,11080588,-795,0,1718858009,12654.973711439998,183.70237166999868,54430.17264648001 2024-06-20,04:33:31.000,172,11080573,-795,0,1718858010,12654.966975130003,183.71646993000468,54430.179633600004 2024-06-20,04:33:32.000,172,11080573,-795,0,1718858011,12654.906348340002,183.71646993000468,54430.18662072 2024-06-20,04:33:33.000,172,11080578,-795,0,1718858012,12654.879403099992,183.69532253999932,54429.90713592001 2024-06-20,04:33:34.000,172,11080500,-795,0,1718858013,12654.933293579998,183.7305681900034,54430.07482680001 2024-06-20,04:33:35.000,172,11080610,-795,0,1718858014,12654.987184060003,183.71646993000468,54430.16565936 2024-06-20,04:33:36.000,172,11080583,-795,0,1718858015,12655.000656679993,183.7305681900034,54430.200594960006 2024-06-20,04:33:37.000,172,11080578,-795,0,1718858016,12655.000656679993,183.71646993000468,54430.09578816 2024-06-20,04:33:38.000,172,11080616,-795,0,1718858017,12654.966975130003,183.70942079999804,54430.130723760005 2024-06-20,04:33:39.000,172,11080566,-795,0,1718858018,12655.007392989988,183.72351906000404,54430.32636312 2024-06-20,04:33:40.000,172,11080545,-795,0,1718858019,12654.993920369998,183.69532253999932,54430.30540176 2024-06-20,04:33:41.000,172,11080587,-795,0,1718858020,12654.987184060003,183.7305681900034,54430.26347904 2024-06-20,04:33:42.000,172,11080579,-795,0,1718858021,12655.007392989988,183.71646993000468,54430.179633600004 2024-06-20,04:33:43.000,172,11080568,-795,0,1718858022,12654.987184060003,183.69532253999932,54430.17264648001 2024-06-20,04:33:44.000,172,11080578,-795,0,1718858023,12654.980447749993,183.69532253999932,54430.15867224 2024-06-20,04:33:45.000,172,11080626,-795,0,1718858024,12654.987184060003,183.70942079999804,54430.15867224 2024-06-20,04:33:46.000,172,11080557,-795,0,1718858025,12655.000656679993,183.69532253999932,54430.27745328 2024-06-20,04:33:47.000,172,11080579,-795,0,1718858026,12655.034338229998,183.69532253999932,54430.347324480004 2024-06-20,04:33:48.000,172,11080557,-795,0,1718858027,12655.000656679993,183.68827340999997,54430.27046616001 2024-06-20,04:33:49.000,172,11080596,-795,0,1718858028,12655.027601919988,183.69532253999932,54430.24251768001 2024-06-20,04:33:50.000,172,11080569,-795,0,1718858029,12654.933293579998,183.69532253999932,54430.16565936 2024-06-20,04:33:51.000,172,11080581,-795,0,1718858030,12654.973711439998,183.66007689000253,54430.130723760005 2024-06-20,04:33:52.000,172,11080595,-795,0,1718858031,12654.940029889993,183.69532253999932,54430.34033736001 2024-06-20,04:33:53.000,172,11080514,-795,0,1718858032,12654.960238819993,183.69532253999932,54430.144698 2024-06-20,04:33:54.000,172,11080611,-795,0,1718858033,12654.993920369998,183.6812242800006,54430.22155632001 2024-06-20,04:33:55.000,172,11080577,-795,0,1718858034,12655.054547159998,183.68827340999997,54430.368285840006 2024-06-20,04:33:56.000,172,11080544,-795,0,1718858035,12655.020865609993,183.6812242800006,54430.3543116 2024-06-20,04:33:57.000,172,11080575,-795,0,1718858036,12655.014129299998,183.6812242800006,54430.37527296 2024-06-20,04:33:58.000,172,11080594,-795,0,1718858037,12654.966975130003,183.6671260200019,54430.29142752001 2024-06-20,04:33:59.000,172,11080607,-795,0,1718858038,12655.000656679993,183.65302776000317,54430.29142752001 2024-06-20,04:34:00.000,172,11080637,-795,0,1718858039,12655.074756089998,183.6671260200019,54430.43815704001 2024-06-20,04:34:01.000,172,11080582,-795,0,1718858040,12655.074756089998,183.6459786300038,54430.50802824001 2024-06-20,04:34:02.000,172,11080553,-795,0,1718858041,12655.054547159998,183.60368385000038,54430.50802824001 2024-06-20,04:34:03.000,172,11080569,-795,0,1718858042,12655.027601919988,183.61073297999974,54430.27046616001 2024-06-20,04:34:04.000,172,11080529,-795,0,1718858043,12655.034338229998,183.57548733000294,54430.29142752001 2024-06-20,04:34:05.000,172,11080535,-795,0,1718858044,12655.074756089998,183.56843820000358,54430.33335024 2024-06-20,04:34:06.000,172,11080590,-795,0,1718858045,12655.041074539993,183.54024167999887,54430.31937600001 2024-06-20,04:34:07.000,172,11080607,-795,0,1718858046,12655.000656679993,183.51204516000143,54430.36129872001 2024-06-20,04:34:08.000,172,11080575,-795,0,1718858047,12655.007392989988,183.5331925499995,54430.228543440004 2024-06-20,04:34:09.000,172,11080583,-795,0,1718858048,12655.041074539993,183.49089777000336,54430.25649192 2024-06-20,04:34:10.000,172,11080601,-795,0,1718858049,12655.068019779988,183.483848640004,54430.38226008 2024-06-20,04:34:11.000,172,11080622,-795,0,1718858050,12655.061283469993,183.44860298999993,54430.3543116 2024-06-20,04:34:12.000,172,11080535,-795,0,1718858051,12654.966975130003,183.44155386000057,54430.249504800006 2024-06-20,04:34:13.000,172,11080621,-795,0,1718858052,12654.993920369998,183.4204064700025,54430.29142752001 2024-06-20,04:34:14.000,172,11080577,-795,0,1718858053,12655.000656679993,183.38516081999842,54430.249504800006 2024-06-20,04:34:15.000,172,11080540,-795,0,1718858054,12655.088228709988,183.3358169100029,54430.347324480004 2024-06-20,04:34:16.000,172,11080607,-795,0,1718858055,12655.041074539993,183.3358169100029,54430.27745328 2024-06-20,04:34:17.000,172,11080584,-795,0,1718858056,12655.108437639989,183.3217186500042,54430.27745328 2024-06-20,04:34:18.000,172,11080579,-795,0,1718858057,12655.081492399993,183.25827648000268,54430.298414640005 2024-06-20,04:34:19.000,172,11080558,-795,0,1718858058,12655.121910259993,183.2723747400014,54430.38924720001 2024-06-20,04:34:20.000,172,11080529,-795,0,1718858059,12655.155591809998,183.25827648000268,54430.40322144 2024-06-20,04:34:21.000,172,11080574,-795,0,1718858060,12655.196009669999,183.2371290900046,54430.396234320004 2024-06-20,04:34:22.000,172,11080604,-795,0,1718858061,12655.142119189994,183.21598169999925,54430.396234320004 2024-06-20,04:34:23.000,172,11080581,-795,0,1718858062,12655.135382879998,183.19483431000117,54430.33335024 2024-06-20,04:34:24.000,172,11080598,-795,0,1718858063,12655.094965019998,183.19483431000117,54430.24251768001 2024-06-20,04:34:25.000,172,11080594,-795,0,1718858064,12655.243163839994,183.1736869200031,54430.41020856001 2024-06-20,04:34:26.000,172,11080583,-795,0,1718858065,12655.276845389999,183.1877851800018,54430.50802824001 2024-06-20,04:34:27.000,172,11080574,-795,0,1718858066,12655.344208489994,183.15958866000437,54430.50802824001 2024-06-20,04:34:28.000,172,11080505,-795,0,1718858067,12655.263372769994,183.18073605000245,54430.38924720001 2024-06-20,04:34:29.000,172,11080636,-795,0,1718858068,12655.33073586999,183.1877851800018,54430.44514416 2024-06-20,04:34:30.000,172,11080526,-795,0,1718858069,12655.344208489994,183.20188344000053,54430.41020856001 2024-06-20,04:34:31.000,172,11080580,-795,0,1718858070,12655.404835279995,183.1736869200031,54430.515015360004 2024-06-20,04:34:32.000,172,11080593,-795,0,1718858071,12655.39809897,183.2089325699999,54430.54296384 2024-06-20,04:34:33.000,172,11080621,-795,0,1718858072,12655.4183079,183.18073605000245,54430.396234320004 2024-06-20,04:34:34.000,172,11080574,-795,0,1718858073,12655.4183079,183.18073605000245,54430.41020856001 2024-06-20,04:34:35.000,172,11080559,-795,0,1718858074,12655.303790629994,183.14549039999838,54430.26347904 2024-06-20,04:34:36.000,172,11080545,-795,0,1718858075,12655.317263249999,183.19483431000117,54430.45213128 2024-06-20,04:34:37.000,172,11080582,-795,0,1718858076,12655.276845389999,183.29352212999947,54430.417195680006 2024-06-20,04:34:38.000,172,11080599,-795,0,1718858077,12655.256636459999,183.3710625599997,54430.494054 2024-06-20,04:34:39.000,172,11080571,-795,0,1718858078,12655.209482289989,183.41335734000313,54430.34033736001 2024-06-20,04:34:40.000,172,11080557,-795,0,1718858079,12655.243163839994,183.483848640004,54430.515015360004 2024-06-20,04:34:41.000,172,11080576,-795,0,1718858080,12655.31052693999,183.45565211999929,54430.55693808001 2024-06-20,04:34:42.000,172,11080604,-795,0,1718858081,12655.344208489994,183.483848640004,54430.7386032 2024-06-20,04:34:43.000,172,11080556,-795,0,1718858082,12655.39136265999,183.51204516000143,54430.703667600006 2024-06-20,04:34:44.000,172,11080513,-795,0,1718858083,12655.31052693999,183.51204516000143,54430.59187368 2024-06-20,04:34:45.000,172,11080531,-795,0,1718858084,12655.35768111,183.56843820000358,54430.66174488 2024-06-20,04:34:46.000,172,11080578,-795,0,1718858085,12655.35094479999,183.6177821099991,54430.703667600006 2024-06-20,04:34:47.000,172,11080574,-795,0,1718858086,12655.404835279995,183.60368385000038,54430.7386032 2024-06-20,04:34:48.000,172,11080541,-795,0,1718858087,12655.323999559994,183.6177821099991,54430.68969336 2024-06-20,04:34:49.000,172,11080587,-795,0,1718858088,12655.41157158999,183.6459786300038,54430.78052592 2024-06-20,04:34:50.000,172,11080634,-795,0,1718858089,12655.43178051999,183.68827340999997,54430.82943576 2024-06-20,04:34:51.000,172,11080585,-795,0,1718858090,12655.49914362,183.68827340999997,54430.850397120004 2024-06-20,04:34:52.000,172,11080548,-795,0,1718858091,12655.47219837999,183.70942079999804,54430.85738424 2024-06-20,04:34:53.000,172,11080594,-795,0,1718858092,12655.425044209995,183.69532253999932,54430.62680928001 2024-06-20,04:34:54.000,172,11080538,-795,0,1718858093,12655.465462069995,183.71646993000468,54430.682706240004 2024-06-20,04:34:55.000,172,11080565,-795,0,1718858094,12655.49240730999,183.69532253999932,54430.668732 2024-06-20,04:34:56.000,172,11080598,-795,0,1718858095,12655.55977041,183.74466645000211,54430.84341000001 2024-06-20,04:34:57.000,172,11080557,-795,0,1718858096,12655.586715649995,183.70942079999804,54430.8783456 2024-06-20,04:34:58.000,172,11080587,-795,0,1718858097,12655.57324302999,183.72351906000404,54430.8084744 2024-06-20,04:34:59.000,172,11080528,-795,0,1718858098,12655.64060613,183.73761732000276,54430.78751304 2024-06-20,04:35:00.000,172,11080535,-795,0,1718858099,12655.70123292,183.73761732000276,54430.79450016001 2024-06-20,04:35:01.000,172,11080575,-795,0,1718858100,12655.795541259991,183.6671260200019,54430.871358480006 2024-06-20,04:35:02.000,172,11080581,-795,0,1718858101,12655.782068640001,183.6812242800006,54430.850397120004 2024-06-20,04:35:03.000,172,11080588,-795,0,1718858102,12655.842695430001,183.63892950000445,54430.7386032 2024-06-20,04:35:04.000,172,11080602,-795,0,1718858103,12655.842695430001,183.67417515000125,54430.801487280005 2024-06-20,04:35:05.000,172,11080563,-795,0,1718858104,12655.990894249997,183.63892950000445,54430.969178160005 2024-06-20,04:35:06.000,172,11080556,-795,0,1718858105,12656.051521039997,183.61073297999974,54430.94122968001 2024-06-20,04:35:07.000,172,11080587,-795,0,1718858106,12656.098675209993,183.56843820000358,54430.96219104001 2024-06-20,04:35:08.000,172,11080546,-795,0,1718858107,12656.064993660002,183.57548733000294,54430.8783456 2024-06-20,04:35:09.000,172,11080516,-795,0,1718858108,12656.159301999993,183.5190942900008,54430.95520392 2024-06-20,04:35:10.000,172,11080574,-795,0,1718858109,12656.213192479998,183.52614342000015,54430.969178160005 2024-06-20,04:35:11.000,172,11080548,-795,0,1718858110,12656.314237129998,183.45565211999929,54431.066997840004 2024-06-20,04:35:12.000,172,11080573,-795,0,1718858111,12656.307500819988,183.46270124999864,54431.06001072001 2024-06-20,04:35:13.000,172,11080569,-795,0,1718858112,12656.240137719993,183.41335734000313,54431.018088000004 2024-06-20,04:35:14.000,172,11080568,-795,0,1718858113,12656.320973439993,183.38516081999842,54430.93424256 2024-06-20,04:35:15.000,172,11080595,-795,0,1718858114,12656.428754399989,183.3710625599997,54431.066997840004 2024-06-20,04:35:16.000,172,11080555,-795,0,1718858115,12656.422018089994,183.34286604000226,54431.11590768 2024-06-20,04:35:17.000,172,11080607,-795,0,1718858116,12656.422018089994,183.32876778000355,54430.9831524 2024-06-20,04:35:18.000,172,11080587,-795,0,1718858117,12656.50959011999,183.28647300000011,54431.0530236 2024-06-20,04:35:19.000,172,11080591,-795,0,1718858118,12656.53653536,183.24417822000396,54431.00411376 2024-06-20,04:35:20.000,172,11080566,-795,0,1718858119,12656.563480599994,183.1877851800018,54431.09494632 2024-06-20,04:35:21.000,172,11080584,-795,0,1718858120,12656.59716215,183.15958866000437,54431.22071448 2024-06-20,04:35:22.000,172,11080626,-795,0,1718858121,12656.543271669994,183.11729388000094,54431.22071448 2024-06-20,04:35:23.000,172,11080565,-795,0,1718858122,12656.442227019994,183.1243430100003,54431.07398496 2024-06-20,04:35:24.000,172,11080556,-795,0,1718858123,12656.455699639999,183.13844126999902,54431.255650080006 2024-06-20,04:35:25.000,172,11080553,-795,0,1718858124,12656.395072849999,183.0890973600035,54430.93424256 2024-06-20,04:35:26.000,172,11080628,-795,0,1718858125,12656.435490709999,183.11024475000158,54431.29058568 2024-06-20,04:35:27.000,172,11080632,-795,0,1718858126,12656.435490709999,183.11024475000158,54431.22770160001 2024-06-20,04:35:28.000,172,11080639,-795,0,1718858127,12656.46917225999,183.09614649000287,54431.31154704 2024-06-20,04:35:29.000,172,11080591,-795,0,1718858128,12656.50959011999,183.11729388000094,54431.36045688 2024-06-20,04:35:30.000,172,11080591,-795,0,1718858129,12656.496117499999,183.09614649000287,54431.36744400001 2024-06-20,04:35:31.000,172,11080631,-795,0,1718858130,12656.543271669994,183.08204823000415,54431.374431120006 2024-06-20,04:35:32.000,172,11080581,-795,0,1718858131,12656.428754399989,183.09614649000287,54431.29757280001 2024-06-20,04:35:33.000,172,11080608,-795,0,1718858132,12656.502853809994,183.10319562000223,54431.2626372 2024-06-20,04:35:34.000,172,11080518,-795,0,1718858133,12656.48938118999,183.0890973600035,54431.27661144001 2024-06-20,04:35:35.000,172,11080597,-795,0,1718858134,12656.59042583999,183.03975345000072,54431.3325084 2024-06-20,04:35:36.000,172,11080581,-795,0,1718858135,12656.59716215,183.11024475000158,54431.36045688 2024-06-20,04:35:37.000,172,11080565,-795,0,1718858136,12656.61063476999,183.0890973600035,54431.36744400001 2024-06-20,04:35:38.000,172,11080592,-795,0,1718858137,12656.583689529994,183.06794996999815,54431.29058568 2024-06-20,04:35:39.000,172,11080533,-795,0,1718858138,12656.624107389995,183.03270432000136,54431.33949552 2024-06-20,04:35:40.000,172,11080556,-795,0,1718858139,12656.65105262999,183.04680258000008,54431.26962432 2024-06-20,04:35:41.000,172,11080623,-795,0,1718858140,12656.684734179995,183.01860606000264,54431.374431120006 2024-06-20,04:35:42.000,172,11080573,-795,0,1718858141,12656.67126155999,183.01155693000328,54431.38840536 2024-06-20,04:35:43.000,172,11080581,-795,0,1718858142,12656.61737108,183.00450780000392,54431.32552128001 2024-06-20,04:35:44.000,172,11080574,-795,0,1718858143,12656.61737108,182.9622130200005,54431.33949552 2024-06-20,04:35:45.000,172,11080607,-795,0,1718858144,12656.69147048999,182.9622130200005,54431.4373152 2024-06-20,04:35:46.000,172,11080570,-795,0,1718858145,12656.664525249995,182.9269673700037,54431.38141824 2024-06-20,04:35:47.000,172,11080551,-795,0,1718858146,12656.67799787,182.89172171999962,54431.45128944 2024-06-20,04:35:48.000,172,11080551,-795,0,1718858147,12656.52979904999,182.83532868000475,54431.19975312001 2024-06-20,04:35:49.000,172,11080568,-795,0,1718858148,12656.59042583999,182.84942694000347,54431.192766 2024-06-20,04:35:50.000,172,11080578,-795,0,1718858149,12656.644316319995,182.79303390000132,54431.29058568 2024-06-20,04:35:51.000,172,11080576,-795,0,1718858150,12656.65778894,182.72254260000045,54431.29757280001 2024-06-20,04:35:52.000,172,11080577,-795,0,1718858151,12656.63084369999,182.72254260000045,54431.353469760004 2024-06-20,04:35:53.000,172,11080580,-795,0,1718858152,12656.59716215,182.6661495599983,54431.24167584 2024-06-20,04:35:54.000,172,11080586,-795,0,1718858153,12656.583689529994,182.63795304000087,54431.24866296001 2024-06-20,04:35:55.000,172,11080561,-795,0,1718858154,12656.543271669994,182.6309039100015,54431.304559920005 2024-06-20,04:35:56.000,172,11080574,-795,0,1718858155,12656.516326429999,182.6168056500028,54431.29058568 2024-06-20,04:35:57.000,172,11080608,-795,0,1718858156,12656.46917225999,182.60975652000343,54431.10892056001 2024-06-20,04:35:58.000,172,11080555,-795,0,1718858157,12656.442227019994,182.56041261000064,54431.15084328 2024-06-20,04:35:59.000,172,11080568,-795,0,1718858158,12656.442227019994,182.57451086999936,54431.15084328 2024-06-20,04:36:00.000,172,11080581,-795,0,1718858159,12656.395072849999,182.56041261000064,54431.19975312001 2024-06-20,04:36:01.000,172,11080627,-795,0,1718858160,12656.46917225999,182.51811783000448,54431.38141824 2024-06-20,04:36:02.000,172,11080560,-795,0,1718858161,12656.462435949994,182.49697043999913,54431.36744400001 2024-06-20,04:36:03.000,172,11080572,-795,0,1718858162,12656.435490709999,182.46172479000234,54431.22071448 2024-06-20,04:36:04.000,172,11080602,-795,0,1718858163,12656.442227019994,182.44762653000362,54431.304559920005 2024-06-20,04:36:05.000,172,11080585,-795,0,1718858164,12656.442227019994,182.4335282700049,54431.26962432 2024-06-20,04:36:06.000,172,11080608,-795,0,1718858165,12656.442227019994,182.41238087999955,54431.26962432 2024-06-20,04:36:07.000,172,11080596,-795,0,1718858166,12656.422018089994,182.3700861000034,54431.15783040001 2024-06-20,04:36:08.000,172,11080579,-795,0,1718858167,12656.401809159994,182.37713523000275,54431.17180464 2024-06-20,04:36:09.000,172,11080585,-795,0,1718858168,12656.428754399989,182.3841843600021,54431.22770160001 2024-06-20,04:36:10.000,172,11080610,-795,0,1718858169,12656.428754399989,182.3207421900006,54431.206740240006 2024-06-20,04:36:11.000,172,11080576,-795,0,1718858170,12656.442227019994,182.32779131999996,54431.17180464 2024-06-20,04:36:12.000,172,11080600,-795,0,1718858171,12656.395072849999,182.29959480000252,54431.03206224001 2024-06-20,04:36:13.000,172,11080572,-795,0,1718858172,12656.381600229994,182.30664393000188,54430.96219104001 2024-06-20,04:36:14.000,172,11080583,-795,0,1718858173,12656.395072849999,182.22910350000166,54430.899306960004 2024-06-20,04:36:15.000,172,11080642,-795,0,1718858174,12656.422018089994,182.2573000199991,54431.02507512 2024-06-20,04:36:16.000,172,11080634,-795,0,1718858175,12656.46917225999,182.25025088999973,54431.10892056001 2024-06-20,04:36:17.000,172,11080605,-795,0,1718858176,12656.46917225999,182.2713982799978,54431.018088000004 2024-06-20,04:36:18.000,172,11080622,-795,0,1718858177,12656.442227019994,182.2573000199991,54431.039049360006 2024-06-20,04:36:19.000,172,11080583,-795,0,1718858178,12656.475908569999,182.2220543700023,54431.03206224001 2024-06-20,04:36:20.000,172,11080612,-795,0,1718858179,12656.46917225999,182.19385785000486,54431.09494632 2024-06-20,04:36:21.000,172,11080575,-795,0,1718858180,12656.422018089994,182.2220543700023,54431.10193344 2024-06-20,04:36:22.000,172,11080563,-795,0,1718858181,12656.388336539989,182.21500524000294,54431.07398496 2024-06-20,04:36:23.000,172,11080640,-795,0,1718858182,12656.300764509993,182.21500524000294,54430.850397120004 2024-06-20,04:36:24.000,172,11080576,-795,0,1718858183,12656.307500819988,182.20795611000358,54430.95520392 2024-06-20,04:36:25.000,172,11080596,-795,0,1718858184,12656.334446059998,182.20795611000358,54431.08097208001 2024-06-20,04:36:26.000,172,11080578,-795,0,1718858185,12656.246874029988,182.1727104599995,54430.90629408 2024-06-20,04:36:27.000,172,11080596,-795,0,1718858186,12656.280555579993,182.15156307000143,54430.95520392 2024-06-20,04:36:28.000,172,11080611,-795,0,1718858187,12656.233401409998,182.15156307000143,54430.8783456 2024-06-20,04:36:29.000,172,11080559,-795,0,1718858188,12656.233401409998,182.15156307000143,54430.95520392 2024-06-20,04:36:30.000,172,11080622,-795,0,1718858189,12656.145829380002,182.17975958999887,54430.94122968001 2024-06-20,04:36:31.000,172,11080580,-795,0,1718858190,12656.105411520002,182.1586122000008,54430.96219104001 2024-06-20,04:36:32.000,172,11080603,-795,0,1718858191,12656.064993660002,182.15156307000143,54430.94122968001 2024-06-20,04:36:33.000,172,11080580,-795,0,1718858192,12656.011103179997,182.21500524000294,54430.85738424 2024-06-20,04:36:34.000,172,11080571,-795,0,1718858193,12656.017839489992,182.1727104599995,54430.89231984001 2024-06-20,04:36:35.000,172,11080543,-795,0,1718858194,12655.984157940002,182.17975958999887,54430.94122968001 2024-06-20,04:36:36.000,172,11080535,-795,0,1718858195,12655.970685319997,182.14451394000207,54430.84341000001 2024-06-20,04:36:37.000,172,11080551,-795,0,1718858196,12655.883113290001,182.1586122000008,54430.75956456 2024-06-20,04:36:38.000,172,11080573,-795,0,1718858197,12655.889849599997,182.1586122000008,54430.67571912001 2024-06-20,04:36:39.000,172,11080621,-795,0,1718858198,12655.802277570001,182.1727104599995,54430.61982216 2024-06-20,04:36:40.000,172,11080595,-795,0,1718858199,12655.74165078,182.1374648100027,54430.61982216 2024-06-20,04:36:41.000,172,11080566,-795,0,1718858200,12655.795541259991,182.10221915999864,54430.71764184 2024-06-20,04:36:42.000,172,11080613,-795,0,1718858201,12655.849431739996,182.0740226400012,54430.84341000001 2024-06-20,04:36:43.000,172,11080620,-795,0,1718858202,12655.76185971,182.0740226400012,54430.76655168 2024-06-20,04:36:44.000,172,11080557,-795,0,1718858203,12655.734914469991,182.05287525000313,54430.61982216 2024-06-20,04:36:45.000,172,11080615,-795,0,1718858204,12655.69449660999,182.04582612000377,54430.64777064 2024-06-20,04:36:46.000,172,11080580,-795,0,1718858205,12655.667551369996,182.0105804699997,54430.65475776001 2024-06-20,04:36:47.000,172,11080600,-795,0,1718858206,12655.64060613,182.0105804699997,54430.633796400005 2024-06-20,04:36:48.000,172,11080587,-795,0,1718858207,12655.55977041,181.95418743000482,54430.55693808001 2024-06-20,04:36:49.000,172,11080594,-795,0,1718858208,12655.51261623999,181.96828569000354,54430.52898960001 2024-06-20,04:36:50.000,172,11080629,-795,0,1718858209,12655.51935255,181.95418743000482,54430.5988608 2024-06-20,04:36:51.000,172,11080537,-795,0,1718858210,12655.49240730999,181.96123656000418,54430.54995096 2024-06-20,04:36:52.000,172,11080561,-795,0,1718858211,12655.43851683,181.9118926500014,54430.37527296 2024-06-20,04:36:53.000,172,11080602,-795,0,1718858212,12655.364417419994,181.89779439000267,54430.31937600001 2024-06-20,04:36:54.000,172,11080547,-795,0,1718858213,12655.33747218,181.86959786999796,54430.29142752001 2024-06-20,04:36:55.000,172,11080550,-795,0,1718858214,12655.31052693999,181.90484352000203,54430.368285840006 2024-06-20,04:36:56.000,172,11080595,-795,0,1718858215,12655.263372769994,181.88369613000395,54430.347324480004 2024-06-20,04:36:57.000,172,11080572,-795,0,1718858216,12655.182537049994,181.91894178000075,54430.33335024 2024-06-20,04:36:58.000,172,11080568,-795,0,1718858217,12655.148855499989,181.8907452600033,54430.26347904 2024-06-20,04:36:59.000,172,11080568,-795,0,1718858218,12655.142119189994,181.89779439000267,54430.32636312 2024-06-20,04:37:00.000,172,11080572,-795,0,1718858219,12655.115173949998,181.9118926500014,54430.29142752001 2024-06-20,04:37:01.000,172,11080554,-795,0,1718858220,12655.061283469993,181.9118926500014,54430.24251768001 2024-06-20,04:37:02.000,172,11080561,-795,0,1718858221,12655.014129299998,181.9471382999982,54430.2145692 2024-06-20,04:37:03.000,172,11080581,-795,0,1718858222,12654.926557270002,181.96828569000354,54430.09578816 2024-06-20,04:37:04.000,172,11080599,-795,0,1718858223,12654.906348340002,182.0105804699997,54430.09578816 2024-06-20,04:37:05.000,172,11080582,-755,0,1718858224,12654.919820959993,182.0105804699997,54430.25649192 2024-06-20,04:37:06.000,172,11080605,-795,0,1718858225,12654.899612029993,182.0740226400012,54430.2145692 2024-06-20,04:37:07.000,172,11080600,-795,0,1718858226,12654.818776309992,182.0740226400012,54430.23553056 2024-06-20,04:37:08.000,172,11080539,-795,0,1718858227,12654.724467970002,182.09517002999928,54429.95604576001 2024-06-20,04:37:09.000,172,11080589,-795,0,1718858228,12654.710995349997,182.13041568000335,54430.06783968 2024-06-20,04:37:10.000,172,11080603,-795,0,1718858229,12654.724467970002,182.15156307000143,54430.07482680001 2024-06-20,04:37:11.000,172,11080593,-795,0,1718858230,12654.643632250001,182.1727104599995,54430.02591696001 2024-06-20,04:37:12.000,172,11080576,-795,0,1718858231,12654.710995349997,182.22910350000166,54430.032904080006 2024-06-20,04:37:13.000,172,11080580,-795,0,1718858232,12654.663841180001,182.25025088999973,54429.97700712 2024-06-20,04:37:14.000,172,11080606,-795,0,1718858233,12654.603214390001,182.25025088999973,54429.81630336001 2024-06-20,04:37:15.000,172,11080567,-795,0,1718858234,12654.663841180001,182.26434914999845,54429.99796848 2024-06-20,04:37:16.000,172,11080596,-795,0,1718858235,12654.670577489997,182.24320176000037,54429.90713592001 2024-06-20,04:37:17.000,172,11080572,-795,0,1718858236,12654.623423320001,182.29254567000316,54429.92809728 2024-06-20,04:37:18.000,172,11080602,-795,0,1718858237,12654.643632250001,182.27844741000445,54429.914123040006 2024-06-20,04:37:19.000,172,11080570,-795,0,1718858238,12654.589741769996,182.23615263000102,54429.81630336001 2024-06-20,04:37:20.000,172,11080590,-795,0,1718858239,12654.603214390001,182.23615263000102,54429.83726472001 2024-06-20,04:37:21.000,172,11080557,-795,0,1718858240,12654.643632250001,182.24320176000037,54429.963032880005 2024-06-20,04:37:22.000,172,11080595,-795,0,1718858241,12654.583005460001,182.19385785000486,54429.746432160005 2024-06-20,04:37:23.000,172,11080606,-795,0,1718858242,12654.663841180001,182.17975958999887,54429.94207152 2024-06-20,04:37:24.000,172,11080553,-795,0,1718858243,12654.609950699996,182.17975958999887,54429.85822608001 2024-06-20,04:37:25.000,172,11080605,-795,0,1718858244,12654.630159629996,182.123366550004,54429.8302776 2024-06-20,04:37:26.000,172,11080589,-795,0,1718858245,12654.583005460001,182.13041568000335,54429.68354808 2024-06-20,04:37:27.000,172,11080591,-795,0,1718858246,12654.589741769996,182.05992438000249,54429.508870080004 2024-06-20,04:37:28.000,172,11080534,-795,0,1718858247,12654.562796530001,182.10221915999864,54429.697522320006 2024-06-20,04:37:29.000,172,11080601,-795,0,1718858248,12654.596478079991,182.08812089999992,54429.80232912 2024-06-20,04:37:30.000,172,11080581,-795,0,1718858249,12654.616687009991,182.04582612000377,54429.78136776 2024-06-20,04:37:31.000,172,11080564,-795,0,1718858250,12654.596478079991,182.08107177000056,54429.78136776 2024-06-20,04:37:32.000,172,11080538,-795,0,1718858251,12654.616687009991,182.0387769900044,54429.83726472001 2024-06-20,04:37:33.000,172,11080599,-795,0,1718858252,12654.562796530001,182.05992438000249,54429.57175416001 2024-06-20,04:37:34.000,172,11080600,-795,0,1718858253,12654.643632250001,182.0387769900044,54429.75341928 2024-06-20,04:37:35.000,172,11080616,-795,0,1718858254,12654.670577489997,182.08107177000056,54429.76739352001 2024-06-20,04:37:36.000,172,11080619,-795,0,1718858255,12654.596478079991,182.123366550004,54429.68354808 2024-06-20,04:37:37.000,172,11080627,-795,0,1718858256,12654.636895939992,182.14451394000207,54429.71848368001 2024-06-20,04:37:38.000,172,11080566,-795,0,1718858257,12654.684050110001,182.14451394000207,54429.73245792 2024-06-20,04:37:39.000,172,11080575,-795,0,1718858258,12654.744676900002,182.1586122000008,54429.80931624 2024-06-20,04:37:40.000,172,11080529,-795,0,1718858259,12654.744676900002,182.15156307000143,54429.77438064 2024-06-20,04:37:41.000,172,11080577,-795,0,1718858260,12654.825512620002,182.17975958999887,54429.75341928 2024-06-20,04:37:42.000,172,11080602,-795,0,1718858261,12654.859194169992,182.20795611000358,54429.73944504001 2024-06-20,04:37:43.000,172,11080589,-795,0,1718858262,12654.845721550002,182.22910350000166,54429.71848368001 2024-06-20,04:37:44.000,172,11080548,-795,0,1718858263,12654.872666789997,182.24320176000037,54429.697522320006 2024-06-20,04:37:45.000,172,11080601,-795,0,1718858264,12654.953502509998,182.2854965400038,54429.865213200006 2024-06-20,04:37:46.000,172,11080597,-795,0,1718858265,12655.041074539993,182.29254567000316,54429.80931624 2024-06-20,04:37:47.000,172,11080530,-795,0,1718858266,12654.879403099992,182.3207421900006,54429.28528224001 2024-06-20,04:37:48.000,172,11080546,-795,0,1718858267,12654.798567379992,182.2573000199991,54429.28528224001 2024-06-20,04:37:49.000,172,11080531,-795,0,1718858268,12655.020865609993,182.27844741000445,54429.55079280001 2024-06-20,04:37:50.000,172,11080604,-795,0,1718858269,12654.926557270002,182.2573000199991,54429.43899888 2024-06-20,04:37:51.000,172,11080599,-795,0,1718858270,12655.121910259993,182.2854965400038,54429.69053520001 2024-06-20,04:37:51.000,172,11080630,-795,0,1718858270,12654.886139410002,182.33484044999932,54429.28528224001 2024-06-20,04:37:52.000,172,11080582,-795,0,1718858271,12655.175800739999,182.29254567000316,54429.746432160005 2024-06-20,04:37:53.000,172,11080571,-795,0,1718858272,12655.175800739999,182.30664393000188,54429.68354808 2024-06-20,04:37:54.000,172,11080582,-795,0,1718858273,12655.169064429989,182.26434914999845,54429.64162536 2024-06-20,04:37:55.000,172,11080573,-795,0,1718858274,12655.169064429989,182.24320176000037,54429.676560960004 2024-06-20,04:37:56.000,172,11080559,-795,0,1718858275,12655.162328119994,182.2220543700023,54429.64861248001 2024-06-20,04:37:57.000,172,11080547,-795,0,1718858276,12655.121910259993,182.2220543700023,54429.59271552 2024-06-20,04:37:58.000,172,11080582,-795,0,1718858277,12655.175800739999,182.17975958999887,54429.66957384001 2024-06-20,04:37:59.000,172,11080615,-795,0,1718858278,12655.148855499989,182.123366550004,54429.68354808 2024-06-20,04:38:00.000,172,11080608,-795,0,1718858279,12655.169064429989,182.11631742000463,54429.529831440006 2024-06-20,04:38:01.000,172,11080603,-795,0,1718858280,12655.236427529999,182.05287525000313,54429.73245792 2024-06-20,04:38:02.000,172,11080594,-795,0,1718858281,12655.236427529999,182.0387769900044,54429.80931624 2024-06-20,04:38:03.000,172,11080557,-795,0,1718858282,12655.142119189994,181.98943308000162,54429.69053520001 2024-06-20,04:38:04.000,172,11080600,-795,0,1718858283,12655.175800739999,181.99648221000098,54429.676560960004 2024-06-20,04:38:05.000,172,11080606,-795,0,1718858284,12655.202745979994,181.94008916999883,54429.73944504001 2024-06-20,04:38:06.000,172,11080560,-795,0,1718858285,12655.189273359989,181.91894178000075,54429.66957384001 2024-06-20,04:38:07.000,172,11080570,-795,0,1718858286,12655.135382879998,181.8766470000046,54429.64162536 2024-06-20,04:38:08.000,172,11080639,-795,0,1718858287,12655.169064429989,181.8907452600033,54429.66957384001 2024-06-20,04:38:09.000,172,11080607,-795,0,1718858288,12655.196009669999,181.8625487399986,54429.73245792 2024-06-20,04:38:10.000,172,11080540,-795,0,1718858289,12655.24990014999,181.83435222000116,54429.7604064 2024-06-20,04:38:11.000,172,11080612,-795,0,1718858290,12655.209482289989,181.84140135000052,54429.71848368001 2024-06-20,04:38:12.000,172,11080584,-795,0,1718858291,12655.162328119994,181.82025396000245,54429.55079280001 2024-06-20,04:38:13.000,172,11080579,-795,0,1718858292,12655.175800739999,181.84845047999988,54429.529831440006 2024-06-20,04:38:14.000,172,11080593,-795,0,1718858293,12655.175800739999,181.8273030900018,54429.6555996 2024-06-20,04:38:15.000,172,11080581,-795,0,1718858294,12655.128646569989,181.84845047999988,54429.64861248001 2024-06-20,04:38:16.000,172,11080585,-795,0,1718858295,12655.128646569989,181.84140135000052,54429.62066400001 2024-06-20,04:38:17.000,172,11080586,-795,0,1718858296,12655.155591809998,181.84845047999988,54429.63463824 2024-06-20,04:38:18.000,172,11080575,-795,0,1718858297,12655.169064429989,181.83435222000116,54429.71848368001 2024-06-20,04:38:19.000,172,11080602,-795,0,1718858298,12655.196009669999,181.82025396000245,54429.73245792 2024-06-20,04:38:20.000,172,11080550,-795,0,1718858299,12655.229691219989,181.8273030900018,54429.6555996 2024-06-20,04:38:21.000,172,11080588,-795,0,1718858300,12655.27010907999,181.8273030900018,54429.68354808 2024-06-20,04:38:22.000,172,11080565,-795,0,1718858301,12655.27010907999,181.8132048300031,54429.56476704 2024-06-20,04:38:23.000,172,11080608,-795,0,1718858302,12655.263372769994,181.77795917999902,54429.55079280001 2024-06-20,04:38:24.000,172,11080569,-795,0,1718858303,12655.317263249999,181.77795917999902,54429.557779920004 2024-06-20,04:38:25.000,172,11080583,-795,0,1718858304,12655.39809897,181.73566440000286,54429.71848368001 2024-06-20,04:38:26.000,172,11080599,-795,0,1718858305,12655.404835279995,181.7286152700035,54429.71149656 2024-06-20,04:38:27.000,172,11080558,-795,0,1718858306,12655.33073586999,181.67222223000135,54429.48092160001 2024-06-20,04:38:28.000,172,11080597,-795,0,1718858307,12655.33073586999,181.65812397000263,54429.50188296001 2024-06-20,04:38:29.000,172,11080603,-795,0,1718858308,12655.49914362,181.62287831999856,54429.66258672 2024-06-20,04:38:30.000,172,11080632,-795,0,1718858309,12655.55303409999,181.60878005999984,54429.70450944 2024-06-20,04:38:31.000,172,11080593,-795,0,1718858310,12655.627133509995,181.5805835400024,54429.7604064 2024-06-20,04:38:32.000,172,11080583,-795,0,1718858311,12655.627133509995,181.5664852800037,54429.69053520001 2024-06-20,04:38:33.000,172,11080583,-795,0,1718858312,12655.67428767999,181.5523870199977,54429.76739352001 2024-06-20,04:38:34.000,172,11080603,-795,0,1718858313,12655.687760299996,181.50304311000218,54429.64861248001 2024-06-20,04:38:35.000,172,11080578,-795,0,1718858314,12655.687760299996,181.4677974599981,54429.82329048 2024-06-20,04:38:36.000,172,11080585,-795,0,1718858315,12655.69449660999,181.49599398000282,54429.71848368001 2024-06-20,04:38:37.000,172,11080601,-795,0,1718858316,12655.748387089996,181.48894485000346,54429.75341928 2024-06-20,04:38:38.000,172,11080597,-795,0,1718858317,12655.748387089996,181.46074832999875,54429.70450944 2024-06-20,04:38:39.000,172,11080592,-795,0,1718858318,12655.74165078,181.47484659000474,54429.71848368001 2024-06-20,04:38:40.000,172,11080608,-795,0,1718858319,12655.869640669996,181.47484659000474,54429.85123896 2024-06-20,04:38:41.000,172,11080579,-795,0,1718858320,12655.896585909992,181.43960094000067,54429.893161680004 2024-06-20,04:38:42.000,172,11080611,-795,0,1718858321,12655.916794839992,181.4536991999994,54429.90713592001 2024-06-20,04:38:43.000,172,11080578,-795,0,1718858322,12655.916794839992,181.43960094000067,54429.83726472001 2024-06-20,04:38:44.000,172,11080586,-795,0,1718858323,12655.916794839992,181.4677974599981,54429.80931624 2024-06-20,04:38:45.000,172,11080613,-795,0,1718858324,12656.004366870002,181.4677974599981,54429.87220032 2024-06-20,04:38:46.000,172,11080600,-795,0,1718858325,12656.044784730002,181.4677974599981,54429.865213200006 2024-06-20,04:38:47.000,172,11080605,-795,0,1718858326,12656.071729969997,181.4536991999994,54429.80931624 2024-06-20,04:38:48.000,172,11080601,-795,0,1718858327,12656.139093069993,181.4677974599981,54429.865213200006 2024-06-20,04:38:49.000,172,11080611,-795,0,1718858328,12656.112147829997,181.46074832999875,54429.8302776 2024-06-20,04:38:50.000,172,11080606,-795,0,1718858329,12656.246874029988,181.53123962999962,54430.032904080006 2024-06-20,04:38:51.000,172,11080582,-795,0,1718858330,12656.307500819988,181.51009224000154,54429.97002 2024-06-20,04:38:52.000,172,11080581,-795,0,1718858331,12656.233401409998,181.53828875999898,54429.85123896 2024-06-20,04:38:53.000,172,11080549,-795,0,1718858332,12656.267082959988,181.57353441000305,54429.8302776 2024-06-20,04:38:54.000,172,11080627,-795,0,1718858333,12656.334446059998,181.57353441000305,54429.93508440001 2024-06-20,04:38:55.000,172,11080616,-795,0,1718858334,12656.381600229994,181.6158291899992,54429.963032880005 2024-06-20,04:38:56.000,172,11080607,-795,0,1718858335,12656.408545469989,181.62992744999792,54429.914123040006 2024-06-20,04:38:57.000,172,11080566,-795,0,1718858336,12656.442227019994,181.64402571000392,54429.97002 2024-06-20,04:38:58.000,172,11080586,-795,0,1718858337,12656.462435949994,181.6792713600007,54430.04687832 2024-06-20,04:38:59.000,172,11080570,-795,0,1718858338,12656.50959011999,181.665173100002,54430.01892984 2024-06-20,04:39:00.000,172,11080577,-795,0,1718858339,12656.52979904999,181.6792713600007,54430.02591696001 2024-06-20,04:39:01.000,172,11080581,-795,0,1718858340,12656.482644879994,181.70746787999815,54429.99796848 2024-06-20,04:39:02.000,172,11080615,-795,0,1718858341,12656.50959011999,181.7286152700035,54430.02591696001 2024-06-20,04:39:03.000,172,11080570,-755,0,1718858342,12656.523062739994,181.73566440000286,54430.10277528001 2024-06-20,04:39:04.000,172,11080604,-795,0,1718858343,12656.543271669994,181.77091004999966,54430.25649192 2024-06-20,04:39:05.000,172,11080619,-795,0,1718858344,12656.563480599994,181.7638609200003,54430.25649192 2024-06-20,04:39:06.000,172,11080565,-795,0,1718858345,12656.57021690999,181.75681179000094,54430.29142752001 2024-06-20,04:39:07.000,172,11080568,-795,0,1718858346,12656.52979904999,181.74271353000222,54430.12373664001 2024-06-20,04:39:08.000,172,11080522,-795,0,1718858347,12656.52979904999,181.77091004999966,54430.2145692 2024-06-20,04:39:09.000,172,11080570,-795,0,1718858348,12656.496117499999,181.77091004999966,54430.31937600001 2024-06-20,04:39:10.000,172,11080605,-795,0,1718858349,12656.563480599994,181.74271353000222,54430.40322144 2024-06-20,04:39:11.000,172,11080610,-795,0,1718858350,12656.50959011999,181.77795917999902,54430.396234320004 2024-06-20,04:39:12.000,172,11080634,-795,0,1718858351,12656.482644879994,181.73566440000286,54430.40322144 2024-06-20,04:39:13.000,172,11080578,-795,0,1718858352,12656.428754399989,181.72156614000414,54430.40322144 2024-06-20,04:39:14.000,172,11080630,-795,0,1718858353,12656.475908569999,181.73566440000286,54430.54296384 2024-06-20,04:39:15.000,172,11080533,-795,0,1718858354,12656.428754399989,181.78500830999837,54430.50802824001 2024-06-20,04:39:16.000,172,11080603,-795,0,1718858355,12656.482644879994,181.7638609200003,54430.48706688001 2024-06-20,04:39:17.000,172,11080600,-795,0,1718858356,12656.442227019994,181.73566440000286,54430.368285840006 2024-06-20,04:39:18.000,172,11080612,-795,0,1718858357,12656.428754399989,181.75681179000094,54430.36129872001 2024-06-20,04:39:19.000,172,11080614,-795,0,1718858358,12656.422018089994,181.77091004999966,54430.50802824001 2024-06-20,04:39:20.000,172,11080612,-795,0,1718858359,12656.455699639999,181.7638609200003,54430.48007976 2024-06-20,04:39:21.000,172,11080573,-795,0,1718858360,12656.448963329989,181.79205743999773,54430.44514416 2024-06-20,04:39:22.000,172,11080583,-795,0,1718858361,12656.448963329989,181.78500830999837,54430.33335024 2024-06-20,04:39:23.000,172,11080573,-795,0,1718858362,12656.448963329989,181.80615570000373,54430.38924720001 2024-06-20,04:39:24.000,172,11080533,-795,0,1718858363,12656.502853809994,181.82025396000245,54430.50104112 2024-06-20,04:39:25.000,172,11080580,-795,0,1718858364,12656.496117499999,181.8273030900018,54430.48706688001 2024-06-20,04:39:26.000,172,11080618,-795,0,1718858365,12656.55000797999,181.79910657000437,54430.535976720006 2024-06-20,04:39:27.000,172,11080599,-795,0,1718858366,12656.496117499999,181.77091004999966,54430.45911840001 2024-06-20,04:39:28.000,172,11080596,-795,0,1718858367,12656.52979904999,181.74271353000222,54430.37527296 2024-06-20,04:39:29.000,172,11080615,-795,0,1718858368,12656.516326429999,181.70746787999815,54430.30540176 2024-06-20,04:39:30.000,172,11080584,-795,0,1718858369,12656.61737108,181.74976266000158,54430.64777064 2024-06-20,04:39:31.000,172,11080587,-795,0,1718858370,12656.502853809994,181.77795917999902,54430.48007976 2024-06-20,04:39:32.000,172,11080591,-795,0,1718858371,12656.462435949994,181.71451701000478,54430.50802824001 2024-06-20,04:39:33.000,172,11080559,-795,0,1718858372,12656.482644879994,181.69336961999943,54430.44514416 2024-06-20,04:39:34.000,172,11080561,-795,0,1718858373,12656.516326429999,181.67222223000135,54430.50802824001 2024-06-20,04:39:35.000,172,11080594,-795,0,1718858374,12656.52979904999,181.6792713600007,54430.54296384 2024-06-20,04:39:36.000,172,11080524,-795,0,1718858375,12656.496117499999,181.60173093000049,54430.41020856001 2024-06-20,04:39:37.000,172,11080604,-795,0,1718858376,12656.462435949994,181.60878005999984,54430.50104112 2024-06-20,04:39:38.000,172,11080587,-795,0,1718858377,12656.502853809994,181.59468180000113,54430.66174488 2024-06-20,04:39:39.000,172,11080612,-795,0,1718858378,12656.475908569999,181.60878005999984,54430.62680928001 2024-06-20,04:39:40.000,172,11080645,-795,0,1718858379,12656.455699639999,181.60878005999984,54430.61283504 2024-06-20,04:39:41.000,172,11080609,-795,0,1718858380,12656.401809159994,181.6158291899992,54430.64777064 2024-06-20,04:39:42.000,172,11080616,-795,0,1718858381,12656.361391299994,181.60878005999984,54430.60584792001 2024-06-20,04:39:43.000,172,11080562,-795,0,1718858382,12656.327709749989,181.69336961999943,54430.54296384 2024-06-20,04:39:44.000,172,11080600,-795,0,1718858383,12656.354654989998,181.68632049000007,54430.66174488 2024-06-20,04:39:45.000,172,11080604,-795,0,1718858384,12656.388336539989,181.7286152700035,54430.69668048001 2024-06-20,04:39:46.000,172,11080574,-795,0,1718858385,12656.368127609989,181.73566440000286,54430.71764184 2024-06-20,04:39:47.000,172,11080573,-795,0,1718858386,12656.226665099988,181.78500830999837,54430.466105520005 2024-06-20,04:39:48.000,172,11080544,-795,0,1718858387,12656.320973439993,181.8273030900018,54430.60584792001 2024-06-20,04:39:49.000,172,11080638,-795,0,1718858388,12656.300764509993,181.84845047999988,54430.65475776001 2024-06-20,04:39:50.000,172,11080552,-795,0,1718858389,12656.347918679989,181.8907452600033,54430.65475776001 2024-06-20,04:39:51.000,172,11080577,-795,0,1718858390,12656.320973439993,181.93304003999947,54430.65475776001 2024-06-20,04:39:52.000,172,11080587,-795,0,1718858391,12656.314237129998,181.9753348200029,54430.60584792001 2024-06-20,04:39:53.000,172,11080629,-795,0,1718858392,12656.314237129998,182.00353134000034,54430.61982216 2024-06-20,04:39:54.000,172,11080616,-795,0,1718858393,12656.347918679989,182.0105804699997,54430.71764184 2024-06-20,04:39:55.000,172,11080561,-795,0,1718858394,12656.347918679989,182.00353134000034,54430.703667600006 2024-06-20,04:39:56.000,172,11080608,-795,0,1718858395,12656.341182369993,182.0246787299984,54430.67571912001 2024-06-20,04:39:57.000,172,11080616,-795,0,1718858396,12656.320973439993,181.98238395000226,54430.64078352 2024-06-20,04:39:58.000,172,11080592,-795,0,1718858397,12656.300764509993,181.98943308000162,54430.55693808001 2024-06-20,04:39:59.000,172,11080598,-795,0,1718858398,12656.341182369993,181.96123656000418,54430.71065472 2024-06-20,04:40:00.000,172,11080588,-795,0,1718858399,12656.354654989998,181.96123656000418,54430.77353880001 2024-06-20,04:40:01.000,172,11080582,-795,0,1718858400,12656.361391299994,181.94008916999883,54430.78751304 2024-06-20,04:40:02.000,172,11080541,-795,0,1718858401,12656.294028199998,181.90484352000203,54430.64777064 2024-06-20,04:40:03.000,172,11080593,-795,0,1718858402,12656.267082959988,181.8907452600033,54430.61283504 2024-06-20,04:40:04.000,172,11080638,-795,0,1718858403,12656.361391299994,181.89779439000267,54430.752577440006 2024-06-20,04:40:05.000,172,11080591,-795,0,1718858404,12656.374863919998,181.8625487399986,54430.85738424 2024-06-20,04:40:06.000,172,11080583,-795,0,1718858405,12656.388336539989,181.84845047999988,54430.86437136001 2024-06-20,04:40:07.000,172,11080593,-795,0,1718858406,12656.240137719993,181.8273030900018,54430.79450016001 2024-06-20,04:40:08.000,172,11080601,-795,0,1718858407,12656.246874029988,181.8132048300031,54430.79450016001 2024-06-20,04:40:09.000,172,11080591,-795,0,1718858408,12656.260346649993,181.77091004999966,54430.99712664 2024-06-20,04:40:10.000,172,11080603,-795,0,1718858409,12656.246874029988,181.75681179000094,54431.018088000004 2024-06-20,04:40:11.000,172,11080618,-795,0,1718858410,12656.125620450002,181.73566440000286,54430.920268320006 2024-06-20,04:40:12.000,172,11080600,-795,0,1718858411,12656.105411520002,181.7286152700035,54430.89231984001 2024-06-20,04:40:13.000,172,11080610,-795,0,1718858412,12656.038048419992,181.71451701000478,54430.8783456 2024-06-20,04:40:14.000,172,11080599,-795,0,1718858413,12656.024575800002,181.72156614000414,54430.92725544 2024-06-20,04:40:15.000,172,11080578,-795,0,1718858414,12655.950476389997,181.71451701000478,54430.94122968001 2024-06-20,04:40:16.000,172,11080630,-795,0,1718858415,12655.923531150002,181.75681179000094,54430.850397120004 2024-06-20,04:40:17.000,172,11080563,-795,0,1718858416,12655.856168049992,181.73566440000286,54430.91328120001 2024-06-20,04:40:18.000,172,11080600,-795,0,1718858417,12655.876376979992,181.73566440000286,54431.06001072001 2024-06-20,04:40:19.000,172,11080609,-795,0,1718858418,12655.849431739996,181.74976266000158,54430.99712664 2024-06-20,04:40:20.000,172,11080586,-795,0,1718858419,12655.903322220001,181.78500830999837,54430.91328120001 2024-06-20,04:40:21.000,172,11080614,-795,0,1718858420,12655.835959119991,181.7638609200003,54430.93424256 2024-06-20,04:40:22.000,172,11080602,-795,0,1718858421,12655.788804949996,181.73566440000286,54430.88533272 2024-06-20,04:40:23.000,172,11080602,-795,0,1718858422,12655.795541259991,181.7286152700035,54430.84341000001 2024-06-20,04:40:24.000,172,11080562,-795,0,1718858423,12655.835959119991,181.77795917999902,54430.88533272 2024-06-20,04:40:25.000,172,11080557,-795,0,1718858424,12655.869640669996,181.74271353000222,54430.92725544 2024-06-20,04:40:26.000,172,11080645,-795,0,1718858425,12655.883113290001,181.73566440000286,54430.899306960004 2024-06-20,04:40:27.000,172,11080614,-795,0,1718858426,12655.788804949996,181.77795917999902,54430.75956456 2024-06-20,04:40:28.000,172,11080572,-795,0,1718858427,12655.74165078,181.79205743999773,54430.682706240004 2024-06-20,04:40:29.000,172,11080557,-795,0,1718858428,12655.74165078,181.73566440000286,54430.77353880001 2024-06-20,04:40:30.000,172,11080628,-795,0,1718858429,12655.68102399,181.80615570000373,54430.78052592 2024-06-20,04:40:31.000,172,11080618,-795,0,1718858430,12655.69449660999,181.77795917999902,54430.85738424 2024-06-20,04:40:32.000,172,11080603,-795,0,1718858431,12655.728178159996,181.77795917999902,54430.8783456 2024-06-20,04:40:33.000,172,11080621,-795,0,1718858432,12655.755123399991,181.73566440000286,54430.9831524 2024-06-20,04:40:34.000,172,11080546,-715,0,1718858433,12655.72144185,181.73566440000286,54431.00411376 2024-06-20,04:40:35.000,172,11080619,-795,0,1718858434,12655.64060613,181.68632049000007,54430.92725544 2024-06-20,04:40:36.000,172,11080595,-795,0,1718858435,12655.526088859995,181.69336961999943,54430.81546152 2024-06-20,04:40:37.000,172,11080591,-795,0,1718858436,12655.445253139995,181.68632049000007,54430.668732 2024-06-20,04:40:38.000,172,11080616,-795,0,1718858437,12655.43851683,181.62992744999792,54430.850397120004 2024-06-20,04:40:39.000,172,11080569,-795,0,1718858438,12655.404835279995,181.5664852800037,54430.88533272 2024-06-20,04:40:40.000,172,11080534,-795,0,1718858439,12655.31052693999,181.55943615000433,54430.801487280005 2024-06-20,04:40:41.000,172,11080595,-795,0,1718858440,12655.33073586999,181.47484659000474,54430.920268320006 2024-06-20,04:40:42.000,172,11080545,-795,0,1718858441,12655.256636459999,181.4677974599981,54430.899306960004 2024-06-20,04:40:43.000,172,11080603,-795,0,1718858442,12655.169064429989,181.39025702999788,54430.66174488 2024-06-20,04:40:44.000,172,11080615,-795,0,1718858443,12655.142119189994,181.34091312000237,54430.74559032001 2024-06-20,04:40:45.000,172,11080579,-795,0,1718858444,12655.108437639989,181.28452008000022,54430.78052592 2024-06-20,04:40:46.000,172,11080622,-795,0,1718858445,12655.121910259993,181.2704218200015,54430.77353880001 2024-06-20,04:40:47.000,172,11080627,-795,0,1718858446,12655.081492399993,181.21402877999935,54430.78751304 2024-06-20,04:40:48.000,172,11080632,-795,0,1718858447,12655.088228709988,181.17878313000256,54430.79450016001 2024-06-20,04:40:49.000,172,11080593,-795,0,1718858448,12655.135382879998,181.08009531000425,54430.85738424 2024-06-20,04:40:50.000,172,11080615,-795,0,1718858449,12655.142119189994,181.05189878999954,54430.85738424 2024-06-20,04:40:51.000,172,11080594,-795,0,1718858450,12655.155591809998,181.0237022700021,54430.801487280005 2024-06-20,04:40:52.000,172,11080628,-795,0,1718858451,12655.094965019998,180.96730922999996,54430.682706240004 2024-06-20,04:40:53.000,172,11080618,-795,0,1718858452,12655.162328119994,180.91796532000444,54430.7386032 2024-06-20,04:40:54.000,172,11080603,-795,0,1718858453,12655.175800739999,180.90386705999845,54430.84341000001 2024-06-20,04:40:55.000,172,11080588,-795,0,1718858454,12655.189273359989,180.84042489000421,54430.79450016001 2024-06-20,04:40:56.000,172,11080623,-795,0,1718858455,12655.202745979994,180.82632662999822,54430.703667600006 2024-06-20,04:40:57.000,172,11080585,-795,0,1718858456,12655.27010907999,180.76993359000335,54430.74559032001 2024-06-20,04:40:58.000,172,11080585,-795,0,1718858457,12655.33747218,180.75583533000463,54430.88533272 2024-06-20,04:40:59.000,172,11080574,-795,0,1718858458,12655.384626349995,180.68534403000376,54430.850397120004 2024-06-20,04:41:00.000,172,11080588,-795,0,1718858459,12655.37115372999,180.69944229000248,54430.801487280005 2024-06-20,04:41:01.000,172,11080619,-795,0,1718858460,12655.39809897,180.6500983799997,54430.76655168 2024-06-20,04:41:02.000,172,11080625,-795,0,1718858461,12655.39136265999,180.6782949000044,54430.69668048001 2024-06-20,04:41:03.000,172,11080564,-795,0,1718858462,12655.43178051999,180.6782949000044,54430.703667600006 2024-06-20,04:41:04.000,172,11080614,-795,0,1718858463,12655.526088859995,180.6782949000044,54430.81546152 2024-06-20,04:41:05.000,172,11080613,-795,0,1718858464,12655.546297789995,180.6641966399984,54430.82244864001 2024-06-20,04:41:06.000,172,11080618,-795,0,1718858465,12655.546297789995,180.69239316000312,54430.8084744 2024-06-20,04:41:07.000,172,11080515,-795,0,1718858466,12655.45198944999,180.7135405500012,54430.64078352 2024-06-20,04:41:08.000,172,11080589,-795,0,1718858467,12655.55303409999,180.73468793999928,54430.68969336 2024-06-20,04:41:09.000,172,11080575,-795,0,1718858468,12655.526088859995,180.7769827200027,54430.703667600006 2024-06-20,04:41:10.000,172,11080640,-795,0,1718858469,12655.51935255,180.79108098000142,54430.67571912001 2024-06-20,04:41:11.000,172,11080584,-795,0,1718858470,12655.49914362,180.8122283699995,54430.77353880001 2024-06-20,04:41:12.000,172,11080585,-795,0,1718858471,12655.47219837999,180.85452315000293,54430.71764184 2024-06-20,04:41:13.000,172,11080615,-795,0,1718858472,12655.51261623999,180.83337576000486,54430.78052592 2024-06-20,04:41:14.000,172,11080619,-795,0,1718858473,12655.41157158999,180.84042489000421,54430.67571912001 2024-06-20,04:41:15.000,172,11080548,-795,0,1718858474,12655.45198944999,180.76993359000335,54430.81546152 2024-06-20,04:41:16.000,172,11080616,-795,0,1718858475,12655.51935255,180.72763880999992,54430.731616080004 2024-06-20,04:41:17.000,172,11080568,-795,0,1718858476,12655.60018827,180.70649142000184,54430.76655168 2024-06-20,04:41:18.000,172,11080599,-795,0,1718858477,12655.687760299996,180.748786199998,54430.703667600006 2024-06-20,04:41:19.000,172,11080645,-795,0,1718858478,12655.667551369996,180.86862141000165,54430.68969336 2024-06-20,04:41:20.000,172,11080611,-795,0,1718858479,12655.667551369996,180.93911271000252,54430.89231984001 2024-06-20,04:41:21.000,172,11080612,-795,0,1718858480,12655.606924579995,180.98845661999803,54430.94122968001 2024-06-20,04:41:22.000,172,11080589,-795,0,1718858481,12655.53956148,180.98845661999803,54430.93424256 2024-06-20,04:41:23.000,172,11080653,-795,0,1718858482,12655.344208489994,181.03075140000146,54430.85738424 2024-06-20,04:41:24.000,172,11080608,-795,0,1718858483,12655.33073586999,181.03780053000082,54430.84341000001 2024-06-20,04:41:25.000,172,11080582,-795,0,1718858484,12655.344208489994,181.03780053000082,54430.86437136001 2024-06-20,04:41:26.000,172,11080627,-795,0,1718858485,12655.263372769994,181.03780053000082,54430.91328120001 2024-06-20,04:41:27.000,172,11080591,-795,0,1718858486,12655.189273359989,181.01665314000275,54430.78052592 2024-06-20,04:41:28.000,172,11080628,-795,0,1718858487,12655.182537049994,181.03075140000146,54430.801487280005 2024-06-20,04:41:29.000,172,11080628,-795,0,1718858488,12655.202745979994,181.00255488000403,54430.90629408 2024-06-20,04:41:30.000,172,11080586,-795,0,1718858489,12655.148855499989,180.98140748999867,54430.9482168 2024-06-20,04:41:31.000,172,11080561,-795,0,1718858490,12655.054547159998,180.94616184000188,54430.64777064 2024-06-20,04:41:32.000,172,11080633,-795,0,1718858491,12655.047810849988,180.9602601000006,54430.75956456 2024-06-20,04:41:33.000,172,11080553,-795,0,1718858492,12655.041074539993,180.93911271000252,54430.75956456 2024-06-20,04:41:34.000,172,11080553,-795,0,1718858493,12655.115173949998,180.88271967000037,54430.850397120004 2024-06-20,04:41:35.000,172,11080621,-795,0,1718858494,12655.081492399993,180.875670540001,54430.920268320006 2024-06-20,04:41:36.000,172,11080578,-795,0,1718858495,12655.061283469993,180.85452315000293,54430.78751304 2024-06-20,04:41:37.000,172,11080564,-795,0,1718858496,12655.027601919988,180.81927749999886,54430.74559032001 2024-06-20,04:41:38.000,172,11080587,-795,0,1718858497,12655.054547159998,180.762884460004,54430.84341000001 2024-06-20,04:41:39.000,172,11080597,-795,0,1718858498,12655.034338229998,180.73468793999928,54430.8084744 2024-06-20,04:41:40.000,172,11080600,-795,0,1718858499,12655.007392989988,180.6641966399984,54430.74559032001 2024-06-20,04:41:41.000,172,11080571,-795,0,1718858500,12655.014129299998,180.6289509900016,54430.731616080004 2024-06-20,04:41:42.000,172,11080602,-795,0,1718858501,12654.987184060003,180.60075447000418,54430.67571912001 2024-06-20,04:41:43.000,172,11080604,-795,0,1718858502,12654.953502509998,180.53731230000267,54430.72462896001 2024-06-20,04:41:44.000,172,11080584,-795,0,1718858503,12655.014129299998,180.5020666499986,54430.850397120004 2024-06-20,04:41:45.000,172,11080599,-795,0,1718858504,12655.020865609993,180.43862448000436,54430.85738424 2024-06-20,04:41:46.000,172,11080628,-795,0,1718858505,12655.020865609993,180.41042795999965,54430.82943576 2024-06-20,04:41:47.000,172,11080590,-795,0,1718858506,12654.987184060003,180.36108405000414,54430.68969336 2024-06-20,04:41:48.000,172,11080560,-795,0,1718858507,12654.993920369998,180.37518231000286,54430.74559032001 2024-06-20,04:41:49.000,172,11080571,-795,0,1718858508,12655.047810849988,180.29764188000263,54430.82943576 2024-06-20,04:41:50.000,172,11080595,-795,0,1718858509,12655.041074539993,180.27649449000455,54430.76655168 2024-06-20,04:41:51.000,172,11080605,-795,0,1718858510,12655.074756089998,180.27649449000455,54430.84341000001 2024-06-20,04:41:52.000,172,11080581,-795,0,1718858511,12655.074756089998,180.2553470999992,54430.801487280005 2024-06-20,04:41:53.000,172,11080588,-795,0,1718858512,12655.148855499989,180.2201014500024,54430.91328120001 2024-06-20,04:41:54.000,172,11080581,-795,0,1718858513,12655.256636459999,180.1919049299977,54430.969178160005 2024-06-20,04:41:55.000,172,11080551,-795,0,1718858514,12655.29031800999,180.21305232000304,54431.02507512 2024-06-20,04:41:56.000,172,11080592,-795,0,1718858515,12655.33073586999,180.20600319000368,54430.8783456 2024-06-20,04:41:57.000,172,11080616,-795,0,1718858516,12655.384626349995,180.1707575399996,54430.83642288 2024-06-20,04:41:58.000,172,11080618,-795,0,1718858517,12655.45198944999,180.1919049299977,54430.79450016001 2024-06-20,04:41:59.000,172,11080622,-795,0,1718858518,12655.465462069995,180.18485579999833,54430.78751304 2024-06-20,04:42:00.000,172,11080616,-795,0,1718858519,12655.566506719995,180.19895406000433,54430.88533272 2024-06-20,04:42:01.000,172,11080592,-795,0,1718858520,12655.627133509995,180.17780666999897,54430.83642288 2024-06-20,04:42:02.000,172,11080612,-795,0,1718858521,12655.72144185,180.19895406000433,54430.92725544 2024-06-20,04:42:03.000,172,11080589,-795,0,1718858522,12655.734914469991,180.14256102000218,54430.8783456 2024-06-20,04:42:04.000,172,11080578,-795,0,1718858523,12655.768596019996,180.10026623999875,54430.78751304 2024-06-20,04:42:05.000,172,11080541,-795,0,1718858524,12655.829222809996,180.0932171099994,54430.79450016001 2024-06-20,04:42:06.000,172,11080589,-795,0,1718858525,12655.903322220001,180.0579714600026,54430.90629408 2024-06-20,04:42:07.000,172,11080584,-795,0,1718858526,12655.903322220001,179.99452929000108,54430.89231984001 2024-06-20,04:42:08.000,172,11080595,-795,0,1718858527,12655.937003769992,179.973381900003,54430.81546152 2024-06-20,04:42:09.000,172,11080600,-795,0,1718858528,12655.963949010002,179.93813624999893,54430.89231984001 2024-06-20,04:42:10.000,172,11080570,-795,0,1718858529,12656.011103179997,179.8746940800047,54430.9482168 2024-06-20,04:42:11.000,172,11080559,-795,0,1718858530,12655.970685319997,179.80420278000383,54430.9482168 2024-06-20,04:42:12.000,172,11080572,-795,0,1718858531,12655.930267459997,179.7619080000004,54430.633796400005 2024-06-20,04:42:13.000,172,11080617,-795,0,1718858532,12655.930267459997,179.71961322000425,54430.77353880001 2024-06-20,04:42:14.000,172,11080634,-795,0,1718858533,12656.004366870002,179.65617105000274,54430.89231984001 2024-06-20,04:42:15.000,172,11080587,-795,0,1718858534,12655.889849599997,179.55748323000444,54430.88533272 2024-06-20,04:42:16.000,172,11080588,-795,0,1718858535,12655.869640669996,179.52223758000036,54430.82244864001 2024-06-20,04:42:17.000,172,11080573,-795,0,1718858536,12655.856168049992,179.45879540999886,54430.8084744 2024-06-20,04:42:18.000,172,11080588,-795,0,1718858537,12655.822486500001,179.38125497999863,54430.8783456 2024-06-20,04:42:19.000,172,11080572,-795,0,1718858538,12655.74165078,179.3178128100044,54430.83642288 2024-06-20,04:42:20.000,172,11080559,-795,0,1718858539,12655.714705539991,179.2684689000016,54430.78052592 2024-06-20,04:42:21.000,172,11080558,-795,0,1718858540,12655.65407874999,179.21207585999946,54430.82244864001 2024-06-20,04:42:22.000,172,11080605,-795,0,1718858541,12655.53956148,179.13453542999923,54430.66174488 2024-06-20,04:42:23.000,172,11080624,-795,0,1718858542,12655.49240730999,179.1063389100018,54430.7386032 2024-06-20,04:42:24.000,172,11080600,-755,0,1718858543,12655.546297789995,179.056994999999,54430.850397120004 2024-06-20,04:42:25.000,172,11080578,-795,0,1718858544,12655.49240730999,178.99355283000477,54430.850397120004 2024-06-20,04:42:26.000,172,11080596,-795,0,1718858545,12655.47893469,178.93715979000262,54430.8084744 2024-06-20,04:42:27.000,172,11080590,-795,0,1718858546,12655.37789004,178.9089632699979,54430.67571912001 2024-06-20,04:42:28.000,172,11080619,-795,0,1718858547,12655.323999559994,178.88076675000048,54430.71065472 2024-06-20,04:42:29.000,172,11080603,-795,0,1718858548,12655.276845389999,178.8596193600024,54430.75956456 2024-06-20,04:42:30.000,172,11080596,-795,0,1718858549,12655.222954909994,178.85257023000304,54430.752577440006 2024-06-20,04:42:31.000,172,11080619,-795,0,1718858550,12655.162328119994,178.85257023000304,54430.7386032 2024-06-20,04:42:32.000,172,11080628,-795,0,1718858551,12655.034338229998,178.8102754499996,54430.43116992 2024-06-20,04:42:33.000,172,11080560,-795,0,1718858552,12655.135382879998,178.82437370999833,54430.69668048001 2024-06-20,04:42:34.000,172,11080597,-795,0,1718858553,12655.142119189994,178.82437370999833,54430.78751304 2024-06-20,04:42:35.000,172,11080647,-795,0,1718858554,12655.061283469993,178.84552110000368,54430.731616080004 2024-06-20,04:42:36.000,172,11080599,-795,0,1718858555,12655.034338229998,178.85257023000304,54430.703667600006 2024-06-20,04:42:37.000,172,11080589,-795,0,1718858556,12655.020865609993,178.88781587999983,54430.535976720006 2024-06-20,04:42:38.000,172,11080595,-795,0,1718858557,12655.020865609993,178.85257023000304,54430.52898960001 2024-06-20,04:42:39.000,172,11080645,-795,0,1718858558,12655.054547159998,178.84552110000368,54430.71065472 2024-06-20,04:42:40.000,172,11080605,-795,0,1718858559,12655.108437639989,178.87371762000112,54430.68969336 2024-06-20,04:42:41.000,172,11080584,-795,0,1718858560,12655.128646569989,178.88076675000048,54430.703667600006 2024-06-20,04:42:42.000,172,11080577,-795,0,1718858561,12655.148855499989,178.93011066000327,54430.62680928001 2024-06-20,04:42:43.000,172,11080600,-795,0,1718858562,12655.115173949998,178.88076675000048,54430.54995096 2024-06-20,04:42:44.000,172,11080600,-795,0,1718858563,12655.115173949998,178.91601240000455,54430.52200248 2024-06-20,04:42:45.000,172,11080554,-795,0,1718858564,12655.068019779988,178.81732457999897,54430.33335024 2024-06-20,04:42:46.000,172,11080645,-795,0,1718858565,12655.081492399993,178.84552110000368,54430.48706688001 2024-06-20,04:42:47.000,172,11080573,-795,0,1718858566,12654.953502509998,178.82437370999833,54430.43116992 2024-06-20,04:42:48.000,172,11080590,-795,0,1718858567,12654.832248929997,179.0217493500022,54430.31238888 2024-06-20,04:42:49.000,172,11080545,-795,0,1718858568,12654.886139410002,179.056994999999,54430.3543116 2024-06-20,04:42:50.000,172,11080632,-795,0,1718858569,12654.960238819993,179.1063389100018,54430.33335024 2024-06-20,04:42:51.000,172,11080614,-795,0,1718858570,12655.094965019998,179.07814239000436,54430.59187368 2024-06-20,04:42:52.000,172,11080609,-795,0,1718858571,12655.108437639989,179.0428967400003,54430.43815704001 2024-06-20,04:42:53.000,172,11080630,-795,0,1718858572,12655.135382879998,178.96535631000006,54430.466105520005 2024-06-20,04:42:54.000,172,11080601,-795,0,1718858573,12655.101701329993,178.98650369999814,54430.43116992 2024-06-20,04:42:55.000,172,11080628,-795,0,1718858574,12655.155591809998,178.96535631000006,54430.45911840001 2024-06-20,04:42:56.000,172,11080573,-795,0,1718858575,12655.148855499989,178.95125805000134,54430.47309264 2024-06-20,04:42:57.000,172,11080596,-795,0,1718858576,12655.189273359989,178.88781587999983,54430.48706688001 2024-06-20,04:42:58.000,172,11080591,-795,0,1718858577,12655.209482289989,178.9230615300039,54430.50802824001 2024-06-20,04:42:59.000,172,11080600,-795,0,1718858578,12655.216218599999,178.90191413999855,54430.347324480004 2024-06-20,04:43:00.000,172,11080624,-795,0,1718858579,12655.202745979994,178.8948650099992,54430.29142752001 2024-06-20,04:43:01.000,172,11080632,-795,0,1718858580,12655.236427529999,178.88781587999983,54430.2844404 2024-06-20,04:43:02.000,172,11080569,-795,0,1718858581,12655.229691219989,178.86666849000176,54430.16565936 2024-06-20,04:43:03.000,172,11080539,-795,0,1718858582,12655.29031800999,178.85257023000304,54430.20758208 2024-06-20,04:43:04.000,172,11080594,-795,0,1718858583,12655.364417419994,178.87371762000112,54430.298414640005 2024-06-20,04:43:05.000,172,11080586,-795,0,1718858584,12655.37115372999,178.8102754499996,54430.26347904 2024-06-20,04:43:06.000,172,11080582,-795,0,1718858585,12655.35768111,178.82437370999833,54430.31238888 2024-06-20,04:43:07.000,172,11080538,-795,0,1718858586,12655.297054319999,178.7961771900009,54430.16565936 2024-06-20,04:43:08.000,172,11080587,-795,0,1718858587,12655.323999559994,178.75388241000473,54430.15867224 2024-06-20,04:43:09.000,172,11080605,-795,0,1718858588,12655.323999559994,178.73273501999938,54430.19360784001 2024-06-20,04:43:10.000,172,11080605,-795,0,1718858589,12655.344208489994,178.70453850000195,54430.26347904 2024-06-20,04:43:11.000,172,11080579,-795,0,1718858590,12655.344208489994,178.66224371999851,54430.18662072 2024-06-20,04:43:12.000,172,11080585,-795,0,1718858591,12655.276845389999,178.66929284999787,54430.18662072 2024-06-20,04:43:13.000,172,11080605,-795,0,1718858592,12655.276845389999,178.62699807000172,54430.16565936 2024-06-20,04:43:14.000,172,11080609,-795,0,1718858593,12655.202745979994,178.61994894000236,54430.17264648001 2024-06-20,04:43:15.000,172,11080592,-795,0,1718858594,12655.162328119994,178.59880155000428,54430.15867224 2024-06-20,04:43:16.000,172,11080652,-795,0,1718858595,12655.142119189994,178.60585068000364,54430.26347904 2024-06-20,04:43:17.000,172,11080621,-795,0,1718858596,12655.108437639989,178.5635559000002,54430.27046616001 2024-06-20,04:43:18.000,172,11080650,-795,0,1718858597,12655.041074539993,178.52831025000341,54430.19360784001 2024-06-20,04:43:19.000,172,11080600,-795,0,1718858598,12655.047810849988,178.5494576400015,54430.200594960006 2024-06-20,04:43:20.000,172,11080646,-795,0,1718858599,12655.020865609993,178.5494576400015,54430.37527296 2024-06-20,04:43:21.000,172,11080606,-795,0,1718858600,12655.007392989988,178.5142119900047,54430.34033736001 2024-06-20,04:43:22.000,172,11080566,-795,0,1718858601,12654.946766200002,178.5001137299987,54430.368285840006 2024-06-20,04:43:23.000,172,11080492,-795,0,1718858602,12654.865930480002,178.57765415999893,54430.27046616001 2024-06-20,04:43:24.000,172,11080534,-795,0,1718858603,12654.818776309992,178.54240851000213,54430.179633600004 2024-06-20,04:43:25.000,172,11080568,-795,0,1718858604,12654.865930480002,178.57060502999957,54430.2145692 2024-06-20,04:43:26.000,172,11080560,-795,0,1718858605,12654.872666789997,178.52126112000406,54430.32636312 2024-06-20,04:43:27.000,172,11080618,-795,0,1718858606,12654.859194169992,178.5494576400015,54430.27745328 2024-06-20,04:43:28.000,172,11080633,-795,0,1718858607,12654.886139410002,178.5635559000002,54430.228543440004 2024-06-20,04:43:29.000,172,11080581,-795,0,1718858608,12654.845721550002,178.5494576400015,54430.26347904 2024-06-20,04:43:30.000,172,11080601,-795,0,1718858609,12654.960238819993,178.57765415999893,54430.33335024 2024-06-20,04:43:31.000,172,11080517,-795,0,1718858610,12654.913084649997,178.61994894000236,54430.298414640005 2024-06-20,04:43:32.000,172,11080610,-795,0,1718858611,12654.933293579998,178.62699807000172,54430.22155632001 2024-06-20,04:43:33.000,172,11080570,-795,0,1718858612,12654.899612029993,178.65519458999916,54430.11674952 2024-06-20,04:43:34.000,172,11080637,-795,0,1718858613,12655.068019779988,178.61994894000236,54430.24251768001 2024-06-20,04:43:35.000,172,11080644,-795,0,1718858614,12655.094965019998,178.6481454599998,54430.34033736001 2024-06-20,04:43:36.000,172,11080623,-795,0,1718858615,12655.202745979994,178.66224371999851,54430.3543116 2024-06-20,04:43:37.000,172,11080588,-795,0,1718858616,12655.196009669999,178.69044024000323,54430.298414640005 2024-06-20,04:43:38.000,172,11080570,-795,0,1718858617,12655.236427529999,178.61994894000236,54430.23553056 2024-06-20,04:43:39.000,172,11080523,-795,0,1718858618,12655.344208489994,178.66929284999787,54430.228543440004 2024-06-20,04:43:40.000,172,11080617,-795,0,1718858619,12655.404835279995,178.69044024000323,54430.179633600004 2024-06-20,04:43:41.000,172,11080614,-795,0,1718858620,12655.39809897,178.7115876300013,54430.144698 2024-06-20,04:43:42.000,172,11080618,-795,0,1718858621,12655.45198944999,178.7115876300013,54430.0398912 2024-06-20,04:43:43.000,172,11080609,-795,0,1718858622,12655.485670999995,178.73978414999874,54430.06783968 2024-06-20,04:43:44.000,172,11080591,-795,0,1718858623,12655.627133509995,178.71863676000066,54430.19360784001 2024-06-20,04:43:45.000,172,11080594,-795,0,1718858624,12655.647342439996,178.70453850000195,54430.17264648001 2024-06-20,04:43:46.000,172,11080623,-795,0,1718858625,12655.687760299996,178.6974893700026,54430.16565936 2024-06-20,04:43:47.000,172,11080549,-795,0,1718858626,12655.707969229996,178.66929284999787,54429.99796848 2024-06-20,04:43:48.000,172,11080538,-795,0,1718858627,12655.69449660999,178.61994894000236,54430.00495560001 2024-06-20,04:43:49.000,172,11080584,-795,0,1718858628,12655.782068640001,178.59880155000428,54430.15867224 2024-06-20,04:43:50.000,172,11080567,-795,0,1718858629,12655.788804949996,178.5635559000002,54430.15867224 2024-06-20,04:43:51.000,172,11080565,-795,0,1718858630,12655.822486500001,178.57765415999893,54430.179633600004 2024-06-20,04:43:52.000,172,11080617,-795,0,1718858631,12655.829222809996,178.5001137299987,54430.1097624 2024-06-20,04:43:53.000,172,11080568,-795,0,1718858632,12655.829222809996,178.48601546999998,54430.10277528001 2024-06-20,04:43:54.000,172,11080610,-795,0,1718858633,12655.923531150002,178.47896634000062,54430.20758208 2024-06-20,04:43:55.000,172,11080539,-795,0,1718858634,12655.856168049992,178.45781895000255,54430.19360784001 2024-06-20,04:43:56.000,172,11080608,-795,0,1718858635,12655.943740080002,178.41552416999912,54430.15867224 2024-06-20,04:43:57.000,172,11080632,-795,0,1718858636,12655.937003769992,178.37322939000296,54430.10277528001 2024-06-20,04:43:58.000,172,11080601,-795,0,1718858637,12655.943740080002,178.35208200000488,54430.05386544001 2024-06-20,04:43:59.000,172,11080611,-795,0,1718858638,12655.963949010002,178.40847503999976,54430.23553056 2024-06-20,04:44:00.000,172,11080597,-795,0,1718858639,12656.024575800002,178.38732765000168,54430.27745328 2024-06-20,04:44:01.000,172,11080639,-795,0,1718858640,12656.004366870002,178.3379837399989,54430.26347904 2024-06-20,04:44:02.000,172,11080588,-795,0,1718858641,12656.017839489992,178.3661802600036,54430.27745328 2024-06-20,04:44:03.000,172,11080607,-795,0,1718858642,12655.903322220001,178.38027852000232,54430.13771088 2024-06-20,04:44:04.000,172,11080596,-795,0,1718858643,12655.984157940002,178.38027852000232,54430.200594960006 2024-06-20,04:44:05.000,172,11080565,-795,0,1718858644,12655.984157940002,178.39437678000104,54430.20758208 2024-06-20,04:44:06.000,172,11080608,-795,0,1718858645,12655.943740080002,178.42962242999783,54430.16565936 2024-06-20,04:44:07.000,172,11080580,-795,0,1718858646,12655.916794839992,178.43667156000447,54430.11674952 2024-06-20,04:44:08.000,172,11080589,-795,0,1718858647,12655.950476389997,178.47896634000062,54430.20758208 2024-06-20,04:44:09.000,172,11080587,-795,0,1718858648,12655.923531150002,178.5142119900047,54430.15867224 2024-06-20,04:44:10.000,172,11080643,-795,0,1718858649,12656.004366870002,178.54240851000213,54430.36129872001 2024-06-20,04:44:11.000,172,11080559,-795,0,1718858650,12655.970685319997,178.57765415999893,54430.33335024 2024-06-20,04:44:12.000,172,11080609,-795,0,1718858651,12655.943740080002,178.61994894000236,54430.19360784001 2024-06-20,04:44:13.000,172,11080570,-795,0,1718858652,12655.943740080002,178.6763419800045,54430.228543440004 2024-06-20,04:44:14.000,172,11080609,-795,0,1718858653,12655.997630559992,178.69044024000323,54430.26347904 2024-06-20,04:44:15.000,172,11080610,-795,0,1718858654,12655.930267459997,178.73273501999938,54430.34033736001 2024-06-20,04:44:16.000,172,11080618,-795,0,1718858655,12655.963949010002,178.7609315400041,54430.22155632001 2024-06-20,04:44:17.000,172,11080586,-795,0,1718858656,12655.977421629992,178.78912806000153,54430.27745328 2024-06-20,04:44:18.000,172,11080586,-795,0,1718858657,12656.024575800002,178.80322632000025,54430.34033736001 2024-06-20,04:44:19.000,172,11080565,-795,0,1718858658,12655.997630559992,178.84552110000368,54430.3543116 2024-06-20,04:44:20.000,172,11080556,-795,0,1718858659,12656.031312109997,178.88781587999983,54430.20758208 2024-06-20,04:44:21.000,172,11080609,-795,0,1718858660,12655.950476389997,178.88781587999983,54430.18662072 2024-06-20,04:44:22.000,172,11080584,-795,0,1718858661,12655.896585909992,178.93011066000327,54430.1097624 2024-06-20,04:44:23.000,172,11080577,-795,0,1718858662,12655.876376979992,178.94420892000198,54430.05386544001 2024-06-20,04:44:24.000,172,11080607,-795,0,1718858663,12655.883113290001,178.96535631000006,54430.12373664001 2024-06-20,04:44:25.000,172,11080592,-795,0,1718858664,12655.963949010002,178.9583071800007,54430.23553056 2024-06-20,04:44:26.000,172,11080651,-795,0,1718858665,12655.957212699992,178.97945456999878,54430.228543440004 2024-06-20,04:44:27.000,172,11080619,-795,0,1718858666,12655.802277570001,178.99355283000477,54430.04687832 2024-06-20,04:44:28.000,172,11080601,-795,0,1718858667,12655.829222809996,179.02879848000157,54429.99098136 2024-06-20,04:44:29.000,172,11080597,-795,0,1718858668,12655.842695430001,179.00060196000413,54430.06783968 2024-06-20,04:44:30.000,172,11080586,-795,0,1718858669,12655.896585909992,178.98650369999814,54430.15867224 2024-06-20,04:44:31.000,172,11080579,-795,0,1718858670,12655.889849599997,178.9583071800007,54430.17264648001 2024-06-20,04:44:32.000,172,11080591,-795,0,1718858671,12655.856168049992,178.98650369999814,54430.11674952 2024-06-20,04:44:33.000,172,11080650,-795,0,1718858672,12655.903322220001,178.95125805000134,54430.15168512001 2024-06-20,04:44:34.000,172,11080558,-795,0,1718858673,12655.829222809996,178.95125805000134,54429.9001488 2024-06-20,04:44:35.000,172,11080605,-795,0,1718858674,12655.889849599997,178.9583071800007,54430.200594960006 2024-06-20,04:44:36.000,172,11080622,-795,0,1718858675,12655.889849599997,178.97240543999942,54430.144698 2024-06-20,04:44:37.000,172,11080601,-795,0,1718858676,12655.869640669996,178.96535631000006,54430.09578816 2024-06-20,04:44:38.000,172,11080606,-795,0,1718858677,12655.943740080002,178.94420892000198,54430.144698 2024-06-20,04:44:39.000,172,11080569,-795,0,1718858678,12655.950476389997,178.93715979000262,54430.26347904 2024-06-20,04:44:40.000,172,11080614,-795,0,1718858679,12655.977421629992,178.94420892000198,54430.33335024 2024-06-20,04:44:41.000,172,11080575,-795,0,1718858680,12656.064993660002,178.9230615300039,54430.27745328 2024-06-20,04:44:42.000,172,11080639,-795,0,1718858681,12656.038048419992,178.95125805000134,54430.20758208 2024-06-20,04:44:43.000,172,11080602,-795,0,1718858682,12656.004366870002,178.96535631000006,54430.11674952 2024-06-20,04:44:44.000,172,11080617,-795,0,1718858683,12656.078466279992,179.01470022000285,54430.2145692 2024-06-20,04:44:45.000,172,11080612,-795,0,1718858684,12656.112147829997,179.02879848000157,54430.24251768001 2024-06-20,04:44:46.000,172,11080616,-795,0,1718858685,12656.112147829997,179.056994999999,54430.228543440004 2024-06-20,04:44:47.000,172,11080616,-795,0,1718858686,12656.105411520002,179.0428967400003,54430.10277528001 2024-06-20,04:44:48.000,172,11080567,-795,0,1718858687,12656.172774619998,179.07109325999772,54430.15867224 2024-06-20,04:44:49.000,172,11080612,-795,0,1718858688,12656.186247240003,179.07814239000436,54430.16565936 2024-06-20,04:44:50.000,172,11080609,-795,0,1718858689,12656.273819269998,179.09224065000308,54430.30540176 2024-06-20,04:44:51.000,172,11080612,-795,0,1718858690,12656.260346649993,179.1063389100018,54430.26347904 2024-06-20,04:44:52.000,172,11080622,-795,0,1718858691,12656.253610339998,179.1204371700005,54430.07482680001 2024-06-20,04:44:53.000,172,11080621,-795,0,1718858692,12656.240137719993,179.13453542999923,54430.06783968 2024-06-20,04:44:54.000,172,11080635,-795,0,1718858693,12656.388336539989,179.14863368999795,54430.27046616001 2024-06-20,04:44:55.000,172,11080591,-795,0,1718858694,12656.374863919998,179.15568282000459,54430.33335024 2024-06-20,04:44:56.000,172,11080610,-795,0,1718858695,12656.408545469989,179.1697810800033,54430.249504800006 2024-06-20,04:44:57.000,172,11080592,-795,0,1718858696,12656.442227019994,179.13453542999923,54430.23553056 2024-06-20,04:44:58.000,172,11080603,-795,0,1718858697,12656.46917225999,179.15568282000459,54430.368285840006 2024-06-20,04:44:59.000,172,11080612,-795,0,1718858698,12656.435490709999,179.1063389100018,54430.27046616001 2024-06-20,04:45:00.000,172,11080595,-795,0,1718858699,12656.475908569999,179.1204371700005,54430.27745328 2024-06-20,04:45:01.000,172,11080591,-795,0,1718858700,12656.408545469989,179.1063389100018,54430.228543440004 2024-06-20,04:45:02.000,172,11080592,-795,0,1718858701,12656.374863919998,179.09224065000308,54430.10277528001 2024-06-20,04:45:03.000,172,11080545,-795,0,1718858702,12656.374863919998,179.09224065000308,54430.144698 2024-06-20,04:45:04.000,172,11080598,-795,0,1718858703,12656.455699639999,179.11338804000115,54430.298414640005 2024-06-20,04:45:05.000,172,11080606,-795,0,1718858704,12656.462435949994,179.03584761000093,54430.27046616001 2024-06-20,04:45:06.000,172,11080601,-795,0,1718858705,12656.455699639999,179.04994586999965,54430.2844404 2024-06-20,04:45:07.000,172,11080567,-795,0,1718858706,12656.462435949994,179.01470022000285,54430.26347904 2024-06-20,04:45:08.000,172,11080631,-795,0,1718858707,12656.401809159994,179.056994999999,54430.2145692 2024-06-20,04:45:09.000,172,11080602,-795,0,1718858708,12656.381600229994,178.99355283000477,54430.16565936 2024-06-20,04:45:10.000,172,11080609,-795,0,1718858709,12656.408545469989,178.97945456999878,54430.20758208 2024-06-20,04:45:11.000,172,11080569,-795,0,1718858710,12656.368127609989,178.9583071800007,54430.05386544001 2024-06-20,04:45:12.000,172,11080647,-795,0,1718858711,12656.415281779999,178.93011066000327,54430.19360784001 2024-06-20,04:45:13.000,172,11080580,-795,0,1718858712,12656.502853809994,178.91601240000455,54430.34033736001 2024-06-20,04:45:14.000,172,11080629,-795,0,1718858713,12656.46917225999,178.93715979000262,54430.33335024 2024-06-20,04:45:15.000,172,11080563,-795,0,1718858714,12656.448963329989,178.82437370999833,54430.31937600001 2024-06-20,04:45:16.000,172,11080594,-795,0,1718858715,12656.401809159994,178.81732457999897,54430.298414640005 2024-06-20,04:45:17.000,172,11080590,-795,0,1718858716,12656.341182369993,178.81732457999897,54430.249504800006 2024-06-20,04:45:18.000,172,11080588,-795,0,1718858717,12656.327709749989,178.7961771900009,54430.18662072 2024-06-20,04:45:19.000,172,11080606,-795,0,1718858718,12656.334446059998,178.76798067000345,54430.3543116 2024-06-20,04:45:20.000,172,11080575,-795,0,1718858719,12656.341182369993,178.7609315400041,54430.34033736001 2024-06-20,04:45:21.000,172,11080608,-795,0,1718858720,12656.334446059998,178.7115876300013,54430.37527296 2024-06-20,04:45:22.000,172,11080603,-795,0,1718858721,12656.320973439993,178.72568589000002,54430.32636312 2024-06-20,04:45:23.000,172,11080560,-795,0,1718858722,12656.267082959988,178.6974893700026,54430.18662072 2024-06-20,04:45:24.000,172,11080585,-795,0,1718858723,12656.300764509993,178.68339111000387,54430.27046616001 2024-06-20,04:45:25.000,172,11080621,-795,0,1718858724,12656.294028199998,178.6763419800045,54430.19360784001 2024-06-20,04:45:26.000,172,11080591,-795,0,1718858725,12656.327709749989,178.71863676000066,54430.29142752001 2024-06-20,04:45:27.000,172,11080611,-795,0,1718858726,12656.287291889988,178.68339111000387,54430.15867224 2024-06-20,04:45:28.000,172,11080588,-795,0,1718858727,12656.233401409998,178.70453850000195,54430.19360784001 2024-06-20,04:45:29.000,172,11080612,-795,0,1718858728,12656.253610339998,178.70453850000195,54430.18662072 2024-06-20,04:45:30.000,172,11080594,-795,0,1718858729,12656.267082959988,178.7468332799981,54430.27046616001 2024-06-20,04:45:31.000,172,11080572,-795,0,1718858730,12656.320973439993,178.71863676000066,54430.23553056 2024-06-20,04:45:32.000,172,11080584,-795,0,1718858731,12656.213192479998,178.7750298000028,54430.081813920006 2024-06-20,04:45:33.000,172,11080600,-795,0,1718858732,12656.219928789993,178.78207893000217,54430.09578816 2024-06-20,04:45:34.000,172,11080618,-795,0,1718858733,12656.246874029988,178.7961771900009,54430.15168512001 2024-06-20,04:45:35.000,172,11080666,-795,0,1718858734,12656.172774619998,178.81732457999897,54430.130723760005 2024-06-20,04:45:36.000,172,11080634,-795,0,1718858735,12656.226665099988,178.80322632000025,54430.081813920006 2024-06-20,04:45:37.000,172,11080618,-795,0,1718858736,12656.199719859993,178.8102754499996,54430.200594960006 2024-06-20,04:45:38.000,172,11080603,-795,0,1718858737,12656.233401409998,178.7961771900009,54430.298414640005 2024-06-20,04:45:39.000,172,11080608,-795,0,1718858738,12656.206456170003,178.81732457999897,54430.249504800006 2024-06-20,04:45:40.000,172,11080597,-795,0,1718858739,12656.179510929993,178.81732457999897,54430.17264648001 2024-06-20,04:45:41.000,172,11080625,-795,0,1718858740,12656.213192479998,178.7961771900009,54430.2145692 2024-06-20,04:45:42.000,172,11080612,-795,0,1718858741,12656.091938899997,178.8102754499996,54430.060852560004 2024-06-20,04:45:43.000,172,11080582,-795,0,1718858742,12656.091938899997,178.76798067000345,54430.01892984 2024-06-20,04:45:44.000,172,11080587,-795,0,1718858743,12656.132356759997,178.7609315400041,54430.130723760005 2024-06-20,04:45:45.000,172,11080638,-795,0,1718858744,12656.139093069993,178.73273501999938,54430.13771088 2024-06-20,04:45:46.000,172,11080624,-795,0,1718858745,12656.132356759997,178.7468332799981,54430.15168512001 2024-06-20,04:45:47.000,172,11080592,-795,0,1718858746,12656.085202590002,178.70453850000195,54429.99796848 2024-06-20,04:45:48.000,172,11080578,-795,0,1718858747,12656.098675209993,178.6974893700026,54429.97002 2024-06-20,04:45:49.000,172,11080598,-795,0,1718858748,12656.132356759997,178.63404720000108,54429.99796848 2024-06-20,04:45:50.000,172,11080625,-795,0,1718858749,12656.145829380002,178.62699807000172,54430.01892984 2024-06-20,04:45:51.000,172,11080600,-795,0,1718858750,12656.051521039997,178.61994894000236,54430.12373664001 2024-06-20,04:45:52.000,172,11080592,-795,0,1718858751,12656.064993660002,178.59175241999765,54430.07482680001 2024-06-20,04:45:53.000,172,11080571,-795,0,1718858752,12655.990894249997,178.52831025000341,54430.060852560004 2024-06-20,04:45:54.000,172,11080595,-795,0,1718858753,12656.011103179997,178.5635559000002,54430.15168512001 2024-06-20,04:45:55.000,172,11080560,-795,0,1718858754,12655.937003769992,178.57765415999893,54430.12373664001 2024-06-20,04:45:56.000,172,11080623,-795,0,1718858755,12655.876376979992,178.5847032899983,54430.06783968 2024-06-20,04:45:57.000,172,11080591,-795,0,1718858756,12655.822486500001,178.5142119900047,54429.99098136 2024-06-20,04:45:58.000,172,11080635,-795,0,1718858757,12655.788804949996,178.5001137299987,54430.00495560001 2024-06-20,04:45:59.000,172,11080582,-795,0,1718858758,12655.802277570001,178.49306459999934,54430.15867224 2024-06-20,04:46:00.000,172,11080647,-795,0,1718858759,12655.809013879996,178.5001137299987,54430.179633600004 2024-06-20,04:46:01.000,172,11080590,-795,0,1718858760,12655.734914469991,178.48601546999998,54430.228543440004 2024-06-20,04:46:02.000,172,11080607,-795,0,1718858761,12655.64060613,178.45781895000255,54429.90713592001 2024-06-20,04:46:03.000,172,11080594,-795,0,1718858762,12655.647342439996,178.5001137299987,54430.01892984 2024-06-20,04:46:04.000,172,11080622,-795,0,1718858763,12655.64060613,178.47896634000062,54430.081813920006 2024-06-20,04:46:05.000,172,11080575,-795,0,1718858764,12655.606924579995,178.47191721000127,54430.11674952 2024-06-20,04:46:06.000,172,11080552,-795,0,1718858765,12655.59345195999,178.50716285999806,54430.0398912 2024-06-20,04:46:07.000,172,11080605,-795,0,1718858766,12655.55977041,178.48601546999998,54430.02591696001 2024-06-20,04:46:08.000,172,11080625,-795,0,1718858767,12655.53282516999,178.4648680800019,54430.08880104 2024-06-20,04:46:09.000,172,11080644,-795,0,1718858768,12655.55977041,178.48601546999998,54430.12373664001 2024-06-20,04:46:10.000,172,11080567,-795,0,1718858769,12655.606924579995,178.49306459999934,54430.144698 2024-06-20,04:46:11.000,172,11080584,-795,0,1718858770,12655.55977041,178.50716285999806,54430.0398912 2024-06-20,04:46:12.000,172,11080594,-795,0,1718858771,12655.566506719995,178.5142119900047,54430.01892984 2024-06-20,04:46:13.000,172,11080567,-795,0,1718858772,12655.606924579995,178.52831025000341,54429.963032880005 2024-06-20,04:46:14.000,172,11080605,-795,0,1718858773,12655.66081506,178.5001137299987,54429.94905864 2024-06-20,04:46:15.000,172,11080569,-795,0,1718858774,12655.647342439996,178.5142119900047,54430.02591696001 2024-06-20,04:46:16.000,172,11080608,-795,0,1718858775,12655.667551369996,178.53535938000277,54429.94905864 2024-06-20,04:46:17.000,172,11080600,-795,0,1718858776,12655.69449660999,178.52831025000341,54430.06783968 2024-06-20,04:46:18.000,172,11080620,-795,0,1718858777,12655.755123399991,178.5635559000002,54430.130723760005 2024-06-20,04:46:19.000,172,11080615,-795,0,1718858778,12655.714705539991,178.5494576400015,54430.13771088 2024-06-20,04:46:20.000,172,11080598,-795,0,1718858779,12655.714705539991,178.5847032899983,54430.06783968 2024-06-20,04:46:21.000,172,11080605,-795,0,1718858780,12655.667551369996,178.5847032899983,54430.060852560004 2024-06-20,04:46:22.000,172,11080606,-795,0,1718858781,12655.68102399,178.60585068000364,54429.99098136 2024-06-20,04:46:23.000,172,11080618,-795,0,1718858782,12655.61366088999,178.54240851000213,54430.00495560001 2024-06-20,04:46:24.000,172,11080589,-795,0,1718858783,12655.67428767999,178.60585068000364,54430.07482680001 2024-06-20,04:46:25.000,172,11080571,-795,0,1718858784,12655.65407874999,178.60585068000364,54430.06783968 2024-06-20,04:46:26.000,172,11080580,-795,0,1718858785,12655.627133509995,178.59880155000428,54430.0398912 2024-06-20,04:46:27.000,172,11080603,-795,0,1718858786,12655.505879929995,178.5847032899983,54429.83726472001 2024-06-20,04:46:28.000,172,11080560,-795,0,1718858787,12655.53282516999,178.612899810003,54429.92809728 2024-06-20,04:46:29.000,172,11080634,-795,0,1718858788,12655.55303409999,178.59880155000428,54429.97002 2024-06-20,04:46:30.000,172,11080620,-795,0,1718858789,12655.546297789995,178.5847032899983,54429.94207152 2024-06-20,04:46:31.000,172,11080642,-795,0,1718858790,12655.49240730999,178.63404720000108,54430.00495560001 2024-06-20,04:46:32.000,172,11080561,-795,0,1718858791,12655.47893469,178.64109633000044,54429.92111016 2024-06-20,04:46:33.000,172,11080608,-795,0,1718858792,12655.45872576,178.64109633000044,54429.93508440001 2024-06-20,04:46:34.000,172,11080647,-795,0,1718858793,12655.404835279995,178.66224371999851,54429.98399424001 2024-06-20,04:46:35.000,172,11080566,-795,0,1718858794,12655.425044209995,178.71863676000066,54429.99796848 2024-06-20,04:46:36.000,172,11080610,-795,0,1718858795,12655.317263249999,178.7609315400041,54429.9001488 2024-06-20,04:46:37.000,172,11080585,-795,0,1718858796,12655.323999559994,178.76798067000345,54429.795342000005 2024-06-20,04:46:38.000,172,11080621,-795,0,1718858797,12655.39809897,178.7609315400041,54429.80232912 2024-06-20,04:46:39.000,172,11080616,-795,0,1718858798,12655.404835279995,178.7961771900009,54429.87918744 2024-06-20,04:46:40.000,172,11080558,-795,0,1718858799,12655.45872576,178.81732457999897,54429.95604576001 2024-06-20,04:46:41.000,172,11080636,-795,0,1718858800,12655.49240730999,178.80322632000025,54430.032904080006 2024-06-20,04:46:42.000,172,11080627,-795,0,1718858801,12655.49914362,178.86666849000176,54430.032904080006 2024-06-20,04:46:43.000,172,11080581,-795,0,1718858802,12655.45872576,178.87371762000112,54429.94905864 2024-06-20,04:46:44.000,172,11080586,-795,0,1718858803,12655.49914362,178.9089632699979,54429.92809728 2024-06-20,04:46:45.000,172,11080655,-795,0,1718858804,12655.51935255,178.93715979000262,54429.94207152 2024-06-20,04:46:46.000,172,11080643,-795,0,1718858805,12655.526088859995,178.93715979000262,54429.94905864 2024-06-20,04:46:47.000,172,11080589,-795,0,1718858806,12655.51935255,178.93715979000262,54429.82329048 2024-06-20,04:46:48.000,172,11080616,-795,0,1718858807,12655.526088859995,178.95125805000134,54429.914123040006 2024-06-20,04:46:49.000,172,11080627,-795,0,1718858808,12655.606924579995,178.93011066000327,54430.02591696001 2024-06-20,04:46:50.000,172,11080623,-795,0,1718858809,12655.65407874999,178.95125805000134,54430.01892984 2024-06-20,04:46:51.000,172,11080575,-795,0,1718858810,12655.65407874999,178.94420892000198,54430.04687832 2024-06-20,04:46:52.000,172,11080640,-795,0,1718858811,12655.566506719995,178.97240543999942,54429.80232912 2024-06-20,04:46:53.000,172,11080542,-795,0,1718858812,12655.606924579995,178.97945456999878,54429.92809728 2024-06-20,04:46:54.000,172,11080586,-795,0,1718858813,12655.66081506,178.96535631000006,54429.97700712 2024-06-20,04:46:55.000,172,11080613,-795,0,1718858814,12655.67428767999,178.99355283000477,54430.00495560001 2024-06-20,04:46:56.000,172,11080601,-795,0,1718858815,12655.65407874999,179.0076510900035,54429.95604576001 2024-06-20,04:46:57.000,172,11080618,-795,0,1718858816,12655.63386981999,178.97945456999878,54429.87918744 2024-06-20,04:46:58.000,172,11080605,-795,0,1718858817,12655.707969229996,178.97945456999878,54429.95604576001 2024-06-20,04:46:59.000,172,11080572,-795,0,1718858818,12655.69449660999,178.93011066000327,54429.95604576001 2024-06-20,04:47:00.000,172,11080593,-795,0,1718858819,12655.627133509995,178.96535631000006,54429.94207152 2024-06-20,04:47:01.000,172,11080635,-795,0,1718858820,12655.647342439996,178.8948650099992,54429.893161680004 2024-06-20,04:47:02.000,172,11080588,-795,0,1718858821,12655.6203972,178.88781587999983,54429.83726472001 2024-06-20,04:47:03.000,172,11080589,-795,0,1718858822,12655.6203972,178.91601240000455,54429.87918744 2024-06-20,04:47:04.000,172,11080597,-795,0,1718858823,12655.59345195999,178.84552110000368,54429.95604576001 2024-06-20,04:47:05.000,172,11080595,-795,0,1718858824,12655.59345195999,178.78207893000217,54429.92809728 2024-06-20,04:47:06.000,172,11080582,-795,0,1718858825,12655.57997934,178.76798067000345,54429.92111016 2024-06-20,04:47:07.000,172,11080557,-795,0,1718858826,12655.505879929995,178.75388241000473,54429.75341928 2024-06-20,04:47:08.000,172,11080576,-795,0,1718858827,12655.53282516999,178.68339111000387,54429.795342000005 2024-06-20,04:47:09.000,172,11080540,-795,0,1718858828,12655.49240730999,178.62699807000172,54429.75341928 2024-06-20,04:47:10.000,172,11080599,-795,0,1718858829,12655.505879929995,178.59880155000428,54429.844251840004 2024-06-20,04:47:11.000,172,11080616,-795,0,1718858830,12655.526088859995,178.57060502999957,54429.80232912 2024-06-20,04:47:12.000,172,11080597,-795,0,1718858831,12655.45872576,178.5494576400015,54429.81630336001 2024-06-20,04:47:13.000,172,11080550,-795,0,1718858832,12655.485670999995,178.50716285999806,54429.795342000005 2024-06-20,04:47:14.000,172,11080604,-795,0,1718858833,12655.505879929995,178.47191721000127,54429.94207152 2024-06-20,04:47:15.000,172,11080538,-795,0,1718858834,12655.526088859995,178.45781895000255,54429.8302776 2024-06-20,04:47:16.000,172,11080600,-795,0,1718858835,12655.47893469,178.40847503999976,54429.87918744 2024-06-20,04:47:17.000,172,11080549,-795,0,1718858836,12655.43178051999,178.4014259100004,54429.64861248001 2024-06-20,04:47:18.000,172,11080579,-795,0,1718858837,12655.43178051999,178.39437678000104,54429.73245792 2024-06-20,04:47:19.000,172,11080594,-795,0,1718858838,12655.39809897,178.42257329999848,54429.76739352001 2024-06-20,04:47:20.000,172,11080595,-795,0,1718858839,12655.45872576,178.42962242999783,54429.9001488 2024-06-20,04:47:21.000,172,11080637,-795,0,1718858840,12655.485670999995,178.40847503999976,54429.93508440001 2024-06-20,04:47:22.000,172,11080645,-795,0,1718858841,12655.505879929995,178.4507698200032,54429.95604576001 2024-06-20,04:47:23.000,172,11080566,-795,0,1718858842,12655.4183079,178.42257329999848,54429.81630336001 2024-06-20,04:47:24.000,172,11080560,-795,0,1718858843,12655.49240730999,178.47896634000062,54429.92111016 2024-06-20,04:47:25.000,172,11080613,-795,0,1718858844,12655.465462069995,178.4507698200032,54429.92111016 2024-06-20,04:47:26.000,172,11080611,-795,0,1718858845,12655.47893469,178.4648680800019,54429.92809728 2024-06-20,04:47:27.000,172,11080605,-795,0,1718858846,12655.37789004,178.49306459999934,54429.85822608001 2024-06-20,04:47:28.000,172,11080609,-795,0,1718858847,12655.43178051999,178.5142119900047,54429.90713592001 2024-06-20,04:47:29.000,172,11080628,-795,0,1718858848,12655.49240730999,178.53535938000277,54429.88617456001 2024-06-20,04:47:30.000,172,11080620,-795,0,1718858849,12655.45872576,178.49306459999934,54429.98399424001 2024-06-20,04:47:31.000,172,11080571,-795,0,1718858850,12655.445253139995,178.54240851000213,54429.92111016 2024-06-20,04:47:32.000,172,11080645,-795,0,1718858851,12655.4183079,178.54240851000213,54429.78136776 2024-06-20,04:47:33.000,172,11080587,-795,0,1718858852,12655.35768111,178.55650677000085,54429.697522320006 2024-06-20,04:47:34.000,172,11080644,-795,0,1718858853,12655.445253139995,178.57060502999957,54429.914123040006 2024-06-20,04:47:35.000,172,11080637,-795,0,1718858854,12655.43851683,178.59880155000428,54429.90713592001 2024-06-20,04:47:36.000,172,11080642,-795,0,1718858855,12655.41157158999,178.57765415999893,54429.87918744 2024-06-20,04:47:37.000,172,11080597,-795,0,1718858856,12655.384626349995,178.60585068000364,54429.80931624 2024-06-20,04:47:38.000,172,11080621,-795,0,1718858857,12655.31052693999,178.61994894000236,54429.844251840004 2024-06-20,04:47:39.000,172,11080577,-795,0,1718858858,12655.41157158999,178.612899810003,54429.94207152 2024-06-20,04:47:40.000,172,11080638,-795,0,1718858859,12655.445253139995,178.59175241999765,54429.94905864 2024-06-20,04:47:41.000,172,11080647,-795,0,1718858860,12655.37115372999,178.62699807000172,54429.93508440001 2024-06-20,04:47:42.000,172,11080602,-795,0,1718858861,12655.364417419994,178.60585068000364,54429.865213200006 2024-06-20,04:47:43.000,172,11080597,-795,0,1718858862,12655.33073586999,178.59880155000428,54429.844251840004 2024-06-20,04:47:44.000,172,11080608,-795,0,1718858863,12655.4183079,178.57060502999957,54430.00495560001 2024-06-20,04:47:45.000,172,11080606,-795,0,1718858864,12655.384626349995,178.5847032899983,54429.99796848 2024-06-20,04:47:46.000,172,11080621,-795,0,1718858865,12655.37789004,178.59175241999765,54429.914123040006 2024-06-20,04:47:47.000,172,11080553,-795,0,1718858866,12655.297054319999,178.612899810003,54429.73245792 2024-06-20,04:47:48.000,172,11080550,-795,0,1718858867,12655.33747218,178.6481454599998,54429.80931624 2024-06-20,04:47:49.000,172,11080591,-795,0,1718858868,12655.323999559994,178.65519458999916,54429.8302776 2024-06-20,04:47:50.000,172,11080614,-795,0,1718858869,12655.33747218,178.612899810003,54429.85822608001 2024-06-20,04:47:51.000,172,11080595,-795,0,1718858870,12655.297054319999,178.66224371999851,54429.893161680004 2024-06-20,04:47:52.000,172,11080613,-795,0,1718858871,12655.27010907999,178.66929284999787,54429.80232912 2024-06-20,04:47:53.000,172,11080618,-795,0,1718858872,12655.243163839994,178.68339111000387,54429.73944504001 2024-06-20,04:47:54.000,172,11080634,-795,0,1718858873,12655.283581699994,178.72568589000002,54429.893161680004 2024-06-20,04:47:55.000,172,11080558,-795,0,1718858874,12655.243163839994,178.71863676000066,54429.82329048 2024-06-20,04:47:56.000,172,11080595,-795,0,1718858875,12655.196009669999,178.73273501999938,54429.82329048 2024-06-20,04:47:57.000,172,11080580,-795,0,1718858876,12655.115173949998,178.71863676000066,54429.68354808 2024-06-20,04:47:58.000,172,11080626,-795,0,1718858877,12655.135382879998,178.73978414999874,54429.697522320006 2024-06-20,04:47:59.000,172,11080604,-795,0,1718858878,12655.108437639989,178.73978414999874,54429.8302776 2024-06-20,04:48:00.000,172,11080624,-795,0,1718858879,12655.108437639989,178.7468332799981,54429.746432160005 2024-06-20,04:48:01.000,172,11080620,-795,0,1718858880,12655.108437639989,178.83847197000432,54429.795342000005 2024-06-20,04:48:02.000,172,11080592,-715,0,1718858881,12655.054547159998,178.80322632000025,54429.80232912 2024-06-20,04:48:03.000,172,11080557,-795,0,1718858882,12654.973711439998,178.82437370999833,54429.725470800004 2024-06-20,04:48:04.000,172,11080572,-795,0,1718858883,12655.000656679993,178.81732457999897,54429.746432160005 2024-06-20,04:48:05.000,172,11080594,-795,0,1718858884,12654.960238819993,178.7961771900009,54429.78136776 2024-06-20,04:48:06.000,172,11080583,-795,0,1718858885,12654.953502509998,178.78912806000153,54429.7604064 2024-06-20,04:48:07.000,172,11080610,-795,0,1718858886,12654.926557270002,178.80322632000025,54429.71848368001 2024-06-20,04:48:08.000,172,11080634,-795,0,1718858887,12654.973711439998,178.7750298000028,54429.746432160005 2024-06-20,04:48:09.000,172,11080618,-795,0,1718858888,12655.000656679993,178.7750298000028,54429.865213200006 2024-06-20,04:48:10.000,172,11080592,-795,0,1718858889,12654.946766200002,178.7609315400041,54429.9001488 2024-06-20,04:48:11.000,172,11080564,-795,0,1718858890,12654.892875719997,178.7468332799981,54429.87220032 2024-06-20,04:48:12.000,172,11080594,-795,0,1718858891,12654.919820959993,178.73273501999938,54429.725470800004 2024-06-20,04:48:13.000,172,11080551,-795,0,1718858892,12654.933293579998,178.7468332799981,54429.76739352001 2024-06-20,04:48:14.000,172,11080598,-795,0,1718858893,12654.966975130003,178.7115876300013,54429.80931624 2024-06-20,04:48:15.000,172,11080580,-795,0,1718858894,12654.946766200002,178.73978414999874,54429.87918744 2024-06-20,04:48:16.000,172,11080589,-795,0,1718858895,12654.946766200002,178.7609315400041,54429.81630336001 2024-06-20,04:48:17.000,172,11080649,-795,0,1718858896,12654.966975130003,178.75388241000473,54429.80232912 2024-06-20,04:48:18.000,172,11080630,-795,0,1718858897,12655.014129299998,178.7609315400041,54429.893161680004 2024-06-20,04:48:19.000,172,11080516,-795,0,1718858898,12655.007392989988,178.78207893000217,54429.795342000005 2024-06-20,04:48:20.000,172,11080601,-795,0,1718858899,12654.987184060003,178.7961771900009,54429.7604064 2024-06-20,04:48:21.000,172,11080616,-795,0,1718858900,12654.966975130003,178.80322632000025,54429.73245792 2024-06-20,04:48:22.000,172,11080610,-795,0,1718858901,12654.940029889993,178.75388241000473,54429.6555996 2024-06-20,04:48:23.000,172,11080641,-795,0,1718858902,12654.987184060003,178.76798067000345,54429.73245792 2024-06-20,04:48:24.000,172,11080611,-795,0,1718858903,12655.088228709988,178.83142283999769,54429.844251840004 2024-06-20,04:48:25.000,172,11080602,-795,0,1718858904,12655.061283469993,178.85257023000304,54429.94207152 2024-06-20,04:48:26.000,172,11080633,-795,0,1718858905,12655.108437639989,178.93011066000327,54429.914123040006 2024-06-20,04:48:27.000,172,11080594,-795,0,1718858906,12655.007392989988,179.01470022000285,54429.77438064 2024-06-20,04:48:28.000,172,11080573,-795,0,1718858907,12655.020865609993,179.03584761000093,54429.78835488001 2024-06-20,04:48:29.000,172,11080615,-795,0,1718858908,12655.061283469993,179.07109325999772,54429.87220032 2024-06-20,04:48:30.000,172,11080598,-795,0,1718858909,12655.068019779988,179.1415845599986,54429.9001488 2024-06-20,04:48:31.000,172,11080596,-795,0,1718858910,12655.074756089998,179.17683021000266,54429.92111016 2024-06-20,04:48:32.000,172,11080623,-795,0,1718858911,12655.081492399993,179.19797760000074,54429.87918744 2024-06-20,04:48:33.000,172,11080614,-795,0,1718858912,12655.074756089998,179.22617411999818,54429.85822608001 2024-06-20,04:48:34.000,172,11080584,-795,0,1718858913,12655.135382879998,179.26141977000225,54429.95604576001 2024-06-20,04:48:35.000,172,11080626,-795,0,1718858914,12655.074756089998,179.31076367999776,54429.914123040006 2024-06-20,04:48:36.000,172,11080598,-795,0,1718858915,12655.142119189994,179.3530584600012,54429.94905864 2024-06-20,04:48:37.000,172,11080583,-795,0,1718858916,12655.081492399993,179.37420584999927,54429.82329048 2024-06-20,04:48:38.000,172,11080619,-795,0,1718858917,12655.128646569989,179.40945150000334,54429.83726472001 2024-06-20,04:48:39.000,172,11080619,-795,0,1718858918,12655.115173949998,179.4799428000042,54429.80931624 2024-06-20,04:48:40.000,172,11080594,-795,0,1718858919,12655.31052693999,179.48699193000357,54430.05386544001 2024-06-20,04:48:41.000,172,11080606,-795,0,1718858920,12655.303790629994,179.52928670999972,54430.05386544001 2024-06-20,04:48:42.000,172,11080527,-795,0,1718858921,12655.263372769994,179.52223758000036,54429.914123040006 2024-06-20,04:48:43.000,172,11080621,-795,0,1718858922,12655.256636459999,179.54338496999844,54429.963032880005 2024-06-20,04:48:44.000,172,11080592,-795,0,1718858923,12655.33747218,179.59272888000123,54430.10277528001 2024-06-20,04:48:45.000,172,11080608,-795,0,1718858924,12655.35094479999,179.64207279000402,54430.081813920006 2024-06-20,04:48:46.000,172,11080606,-795,0,1718858925,12655.35768111,179.62092539999867,54430.060852560004 2024-06-20,04:48:47.000,172,11080641,-795,0,1718858926,12655.31052693999,179.63502366000466,54430.011942720004 2024-06-20,04:48:48.000,172,11080599,-795,0,1718858927,12655.33073586999,179.67026931000146,54429.97700712 2024-06-20,04:48:49.000,172,11080613,-795,0,1718858928,12655.41157158999,179.6632201800021,54430.13771088 2024-06-20,04:48:50.000,172,11080602,-795,0,1718858929,12655.404835279995,179.64912192000338,54430.144698 2024-06-20,04:48:51.000,172,11080576,-795,0,1718858930,12655.31052693999,179.62092539999867,54429.99796848 2024-06-20,04:48:52.000,172,11080605,-795,0,1718858931,12655.317263249999,179.6138762699993,54429.95604576001 2024-06-20,04:48:53.000,172,11080555,-795,0,1718858932,12655.35768111,179.64207279000402,54429.97002 2024-06-20,04:48:54.000,172,11080563,-795,0,1718858933,12655.384626349995,179.6138762699993,54430.08880104 2024-06-20,04:48:55.000,172,11080603,-795,0,1718858934,12655.364417419994,179.58567975000187,54430.144698 2024-06-20,04:48:56.000,172,11080641,-795,0,1718858935,12655.37115372999,179.58567975000187,54430.032904080006 2024-06-20,04:48:57.000,172,11080634,-795,0,1718858936,12655.33747218,179.5504340999978,54430.011942720004 2024-06-20,04:48:58.000,172,11080610,-795,0,1718858937,12655.43178051999,179.515188450001,54430.13771088 2024-06-20,04:48:59.000,172,11080636,-795,0,1718858938,12655.45198944999,179.5010901900023,54430.15168512001 2024-06-20,04:49:00.000,172,11080649,-795,0,1718858939,12655.45198944999,179.50813932000165,54430.081813920006 2024-06-20,04:49:01.000,172,11080567,-795,0,1718858940,12655.39809897,179.45879540999886,54430.16565936 2024-06-20,04:49:02.000,172,11080614,-795,0,1718858941,12655.35768111,179.4517462799995,54430.1097624 2024-06-20,04:49:03.000,172,11080590,-795,0,1718858942,12655.37789004,179.44469715000014,54430.19360784001 2024-06-20,04:49:04.000,172,11080601,-795,0,1718858943,12655.364417419994,179.46584453999822,54430.16565936 2024-06-20,04:49:05.000,172,11080603,-795,0,1718858944,12655.4183079,179.43059889000142,54430.34033736001 2024-06-20,04:49:06.000,172,11080594,-795,0,1718858945,12655.4183079,179.43059889000142,54430.37527296 2024-06-20,04:49:07.000,172,11080580,-795,0,1718858946,12655.317263249999,179.46584453999822,54430.30540176 2024-06-20,04:49:08.000,172,11080591,-795,0,1718858947,12655.297054319999,179.47289367000485,54430.13771088 2024-06-20,04:49:09.000,172,11080626,-795,0,1718858948,12655.303790629994,179.43059889000142,54430.179633600004 2024-06-20,04:49:10.000,172,11080609,-795,0,1718858949,12655.33747218,179.4799428000042,54430.27046616001 2024-06-20,04:49:11.000,172,11080589,-795,0,1718858950,12655.33073586999,179.42354976000206,54430.3543116 2024-06-20,04:49:12.000,172,11080563,-795,0,1718858951,12655.27010907999,179.45879540999886,54430.24251768001 2024-06-20,04:49:13.000,172,11080598,-795,0,1718858952,12655.263372769994,179.43764802000078,54430.27046616001 2024-06-20,04:49:14.000,172,11080602,-795,0,1718858953,12655.31052693999,179.46584453999822,54430.38924720001 2024-06-20,04:49:15.000,172,11080561,-795,0,1718858954,12655.256636459999,179.44469715000014,54430.34033736001 2024-06-20,04:49:16.000,172,11080612,-795,0,1718858955,12655.236427529999,179.4799428000042,54430.33335024 2024-06-20,04:49:17.000,172,11080613,-795,0,1718858956,12655.189273359989,179.49404106000293,54430.200594960006 2024-06-20,04:49:18.000,172,11080604,-795,0,1718858957,12655.189273359989,179.5010901900023,54430.15867224 2024-06-20,04:49:19.000,172,11080635,-795,0,1718858958,12655.196009669999,179.5504340999978,54430.25649192 2024-06-20,04:49:20.000,172,11080615,-795,0,1718858959,12655.229691219989,179.57158149000315,54430.30540176 2024-06-20,04:49:21.000,172,11080676,-795,0,1718858960,12655.216218599999,179.5786306200025,54430.368285840006 2024-06-20,04:49:22.000,172,11080581,-795,0,1718858961,12655.148855499989,179.5997780100006,54430.27046616001 2024-06-20,04:49:23.000,172,11080600,-795,0,1718858962,12655.162328119994,179.64207279000402,54430.2844404 2024-06-20,04:49:24.000,172,11080584,-795,0,1718858963,12655.041074539993,179.67731844000082,54430.200594960006 2024-06-20,04:49:25.000,172,11080630,-795,0,1718858964,12655.169064429989,179.67026931000146,54430.2844404 2024-06-20,04:49:26.000,172,11080639,-795,0,1718858965,12655.202745979994,179.74780974000168,54430.34033736001 2024-06-20,04:49:27.000,172,11080609,-795,0,1718858966,12655.196009669999,179.79010451999784,54430.33335024 2024-06-20,04:49:28.000,172,11080660,-795,0,1718858967,12655.121910259993,179.8112519100032,54430.31238888 2024-06-20,04:49:29.000,172,11080620,-795,0,1718858968,12655.142119189994,179.8112519100032,54430.30540176 2024-06-20,04:49:30.000,172,11080610,-795,0,1718858969,12655.121910259993,179.88174321000406,54430.38924720001 2024-06-20,04:49:31.000,172,11080614,-795,0,1718858970,12655.162328119994,179.8746940800047,54430.38924720001 2024-06-20,04:49:32.000,172,11080622,-795,0,1718858971,12655.155591809998,179.91698886000086,54430.19360784001 2024-06-20,04:49:33.000,172,11080609,-795,0,1718858972,12655.148855499989,179.95223450999765,54430.23553056 2024-06-20,04:49:34.000,172,11080618,-795,0,1718858973,12655.175800739999,179.93108711999957,54430.31937600001 2024-06-20,04:49:35.000,172,11080609,-795,0,1718858974,12655.162328119994,179.99452929000108,54430.27046616001 2024-06-20,04:49:36.000,172,11080620,-795,0,1718858975,12655.148855499989,179.9451853799983,54430.13771088 2024-06-20,04:49:37.000,172,11080583,-795,0,1718858976,12655.162328119994,179.96633277000365,54430.2145692 2024-06-20,04:49:38.000,172,11080638,-795,0,1718858977,12655.24990014999,179.98043103000236,54430.33335024 2024-06-20,04:49:39.000,172,11080575,-795,0,1718858978,12655.222954909994,180.02977493999788,54430.24251768001 2024-06-20,04:49:40.000,172,11080637,-795,0,1718858979,12655.222954909994,180.08616798000003,54430.25649192 2024-06-20,04:49:41.000,172,11080610,-795,0,1718858980,12655.297054319999,180.05092233000323,54430.2844404 2024-06-20,04:49:42.000,172,11080585,-795,0,1718858981,12655.263372769994,180.0368240700045,54430.23553056 2024-06-20,04:49:43.000,172,11080608,-795,0,1718858982,12655.29031800999,180.04387320000387,54430.17264648001 2024-06-20,04:49:44.000,172,11080573,-795,0,1718858983,12655.39136265999,180.02977493999788,54430.36129872001 2024-06-20,04:49:45.000,172,11080604,-795,0,1718858984,12655.39136265999,180.05092233000323,54430.298414640005 2024-06-20,04:49:46.000,172,11080625,-795,0,1718858985,12655.4183079,180.01567667999916,54430.417195680006 2024-06-20,04:49:47.000,172,11080577,-795,0,1718858986,12655.29031800999,180.02272580999852,54430.081813920006 2024-06-20,04:49:48.000,172,11080571,-795,0,1718858987,12655.39136265999,179.9451853799983,54430.16565936 2024-06-20,04:49:49.000,172,11080627,-795,0,1718858988,12655.364417419994,180.01567667999916,54430.200594960006 2024-06-20,04:49:50.000,172,11080629,-795,0,1718858989,12655.4183079,179.9592836400043,54430.20758208 2024-06-20,04:49:51.000,172,11080618,-795,0,1718858990,12655.33747218,179.96633277000365,54430.31238888 2024-06-20,04:49:52.000,172,11080587,-795,0,1718858991,12655.33073586999,179.89584147000278,54430.200594960006 2024-06-20,04:49:53.000,172,11080683,-795,0,1718858992,12655.323999559994,179.88879234000342,54430.27745328 2024-06-20,04:49:54.000,172,11080581,-795,0,1718858993,12655.283581699994,179.88174321000406,54430.26347904 2024-06-20,04:49:55.000,172,11080540,-795,0,1718858994,12655.303790629994,179.84649756,54430.347324480004 2024-06-20,04:49:56.000,172,11080626,-795,0,1718858995,12655.31052693999,179.83239930000127,54430.31937600001 2024-06-20,04:49:57.000,172,11080622,-795,0,1718858996,12655.236427529999,179.80420278000383,54430.32636312 2024-06-20,04:49:58.000,172,11080610,-795,0,1718858997,12655.229691219989,179.7619080000004,54430.20758208 2024-06-20,04:49:59.000,172,11080594,-795,0,1718858998,12655.182537049994,179.74780974000168,54430.298414640005 2024-06-20,04:50:00.000,172,11080620,-795,0,1718858999,12655.24990014999,179.6984658299989,54430.44514416 2024-06-20,04:50:01.000,172,11080611,-795,0,1718859000,12655.169064429989,179.67731844000082,54430.466105520005 2024-06-20,04:50:02.000,172,11080604,-795,0,1718859001,12655.155591809998,179.65617105000274,54430.41020856001 2024-06-20,04:50:03.000,172,11080537,-795,0,1718859002,12655.121910259993,179.63502366000466,54430.48007976 2024-06-20,04:50:04.000,172,11080614,-795,0,1718859003,12655.115173949998,179.58567975000187,54430.44514416 2024-06-20,04:50:05.000,172,11080635,-795,0,1718859004,12655.081492399993,179.55748323000444,54430.4241828 2024-06-20,04:50:06.000,172,11080612,-795,0,1718859005,12655.047810849988,179.52928670999972,54430.3543116 2024-06-20,04:50:07.000,172,11080623,-795,0,1718859006,12655.041074539993,179.57158149000315,54430.45911840001 2024-06-20,04:50:08.000,172,11080666,-795,0,1718859007,12655.088228709988,179.52928670999972,54430.584886560006 2024-06-20,04:50:09.000,172,11080616,-795,0,1718859008,12655.081492399993,179.52928670999972,54430.5988608 2024-06-20,04:50:10.000,172,11080647,-795,0,1718859009,12655.074756089998,179.52223758000036,54430.61283504 2024-06-20,04:50:11.000,172,11080541,-795,0,1718859010,12655.014129299998,179.57158149000315,54430.584886560006 2024-06-20,04:50:12.000,172,11080615,-795,0,1718859011,12654.973711439998,179.55748323000444,54430.3543116 2024-06-20,04:50:13.000,172,11080589,-795,0,1718859012,12654.987184060003,179.5997780100006,54430.4241828 2024-06-20,04:50:14.000,172,11080627,-795,0,1718859013,12655.061283469993,179.5645323600038,54430.48706688001 2024-06-20,04:50:15.000,172,11080606,-795,0,1718859014,12655.020865609993,179.64207279000402,54430.535976720006 2024-06-20,04:50:16.000,172,11080603,-795,0,1718859015,12655.088228709988,179.64207279000402,54430.515015360004 2024-06-20,04:50:17.000,172,11080598,-795,0,1718859016,12655.088228709988,179.67026931000146,54430.515015360004 2024-06-20,04:50:18.000,172,11080617,-795,0,1718859017,12655.155591809998,179.69141669999954,54430.466105520005 2024-06-20,04:50:19.000,172,11080531,-795,0,1718859018,12655.189273359989,179.81830104000255,54430.57789944001 2024-06-20,04:50:20.000,172,11080638,-795,0,1718859019,12655.27010907999,179.79715365000447,54430.54995096 2024-06-20,04:50:21.000,172,11080624,-795,0,1718859020,12655.276845389999,179.8605958199987,54430.52898960001 2024-06-20,04:50:22.000,172,11080611,-795,0,1718859021,12655.256636459999,179.9099397300015,54430.3543116 2024-06-20,04:50:23.000,172,11080643,-795,0,1718859022,12655.27010907999,179.9451853799983,54430.417195680006 2024-06-20,04:50:24.000,172,11080620,-795,0,1718859023,12655.39136265999,179.98748016000172,54430.417195680006 2024-06-20,04:50:25.000,172,11080659,-795,0,1718859024,12655.43178051999,180.0086275499998,54430.535976720006 2024-06-20,04:50:26.000,172,11080607,-795,0,1718859025,12655.445253139995,180.02977493999788,54430.52898960001 2024-06-20,04:50:27.000,172,11080616,-795,0,1718859026,12655.33747218,180.06502059000195,54430.30540176 2024-06-20,04:50:28.000,172,11080620,-795,0,1718859027,12655.425044209995,180.0579714600026,54430.50802824001 2024-06-20,04:50:29.000,172,11080598,-795,0,1718859028,12655.43178051999,180.08616798000003,54430.466105520005 2024-06-20,04:50:30.000,172,11080609,-795,0,1718859029,12655.43851683,180.05092233000323,54430.45911840001 2024-06-20,04:50:31.000,172,11080586,-795,0,1718859030,12655.39809897,180.0932171099994,54430.54296384 2024-06-20,04:50:32.000,172,11080592,-795,0,1718859031,12655.41157158999,180.0579714600026,54430.52200248 2024-06-20,04:50:33.000,172,11080607,-795,0,1718859032,12655.41157158999,180.04387320000387,54430.535976720006 2024-06-20,04:50:34.000,172,11080579,-795,0,1718859033,12655.445253139995,180.04387320000387,54430.62680928001 2024-06-20,04:50:35.000,172,11080550,-795,0,1718859034,12655.4183079,180.06502059000195,54430.5988608 2024-06-20,04:50:36.000,172,11080636,-795,0,1718859035,12655.364417419994,180.0720697200013,54430.563925200004 2024-06-20,04:50:37.000,172,11080627,-795,0,1718859036,12655.364417419994,180.0720697200013,54430.57091232 2024-06-20,04:50:38.000,172,11080602,-795,0,1718859037,12655.283581699994,180.07911885000067,54430.494054 2024-06-20,04:50:39.000,172,11080612,-795,0,1718859038,12655.209482289989,180.08616798000003,54430.515015360004 2024-06-20,04:50:40.000,172,11080619,-795,0,1718859039,12655.263372769994,180.1073153699981,54430.682706240004 2024-06-20,04:50:41.000,172,11080583,-795,0,1718859040,12655.068019779988,180.0932171099994,54430.47309264 2024-06-20,04:50:42.000,172,11080620,-795,0,1718859041,12655.074756089998,180.06502059000195,54430.47309264 2024-06-20,04:50:43.000,172,11080665,-795,0,1718859042,12655.074756089998,180.0579714600026,54430.703667600006 2024-06-20,04:50:44.000,172,11080589,-795,0,1718859043,12655.047810849988,180.10026623999875,54430.7386032 2024-06-20,04:50:45.000,172,11080609,-795,0,1718859044,12654.960238819993,180.1707575399996,54430.67571912001 2024-06-20,04:50:46.000,172,11080603,-795,0,1718859045,12654.906348340002,180.14961015000154,54430.584886560006 2024-06-20,04:50:47.000,172,11080634,-795,0,1718859046,12654.764885830002,180.13551189000282,54430.494054 2024-06-20,04:50:48.000,172,11080624,-795,0,1718859047,12654.899612029993,180.18485579999833,54430.72462896001 2024-06-20,04:50:49.000,172,11080614,-795,0,1718859048,12654.852457859997,180.18485579999833,54430.78052592 2024-06-20,04:50:50.000,172,11080623,-795,0,1718859049,12654.785094760002,180.1707575399996,54430.79450016001 2024-06-20,04:50:51.000,172,11080590,-795,0,1718859050,12654.710995349997,180.1919049299977,54430.78751304 2024-06-20,04:50:52.000,172,11080608,-795,0,1718859051,12654.657104869992,180.2201014500024,54430.64777064 2024-06-20,04:50:53.000,172,11080626,-795,0,1718859052,12654.663841180001,180.24829796999984,54430.66174488 2024-06-20,04:50:54.000,172,11080595,-795,0,1718859053,12654.737940589992,180.27649449000455,54430.66174488 2024-06-20,04:50:55.000,172,11080665,-795,0,1718859054,12654.785094760002,180.29764188000263,54430.74559032001 2024-06-20,04:50:56.000,172,11080612,-795,0,1718859055,12654.798567379992,180.304691010002,54430.703667600006 2024-06-20,04:50:57.000,172,11080603,-795,0,1718859056,12654.798567379992,180.29764188000263,54430.66174488 2024-06-20,04:50:58.000,172,11080603,-795,0,1718859057,12654.879403099992,180.33993665999878,54430.71065472 2024-06-20,04:50:59.000,172,11080614,-795,0,1718859058,12654.913084649997,180.37518231000286,54430.68969336 2024-06-20,04:51:00.000,172,11080639,-795,0,1718859059,12654.926557270002,180.33993665999878,54430.66174488 2024-06-20,04:51:01.000,172,11080615,-795,0,1718859060,12654.926557270002,180.36108405000414,54430.67571912001 2024-06-20,04:51:02.000,172,11080604,-795,0,1718859061,12654.913084649997,180.36108405000414,54430.57091232 2024-06-20,04:51:03.000,172,11080622,-795,0,1718859062,12654.946766200002,180.35403492000478,54430.57789944001 2024-06-20,04:51:04.000,172,11080646,-795,0,1718859063,12655.108437639989,180.37518231000286,54430.84341000001 2024-06-20,04:51:05.000,172,11080620,-795,0,1718859064,12655.182537049994,180.33993665999878,54430.85738424 2024-06-20,04:51:06.000,172,11080601,-795,0,1718859065,12655.182537049994,180.304691010002,54430.801487280005 2024-06-20,04:51:07.000,172,11080647,-795,0,1718859066,12655.169064429989,180.27649449000455,54430.71764184 2024-06-20,04:51:08.000,172,11080652,-795,0,1718859067,12655.202745979994,180.26239622999856,54430.78052592 2024-06-20,04:51:09.000,172,11080613,-795,0,1718859068,12655.196009669999,180.21305232000304,54430.84341000001 2024-06-20,04:51:10.000,172,11080588,-795,0,1718859069,12655.196009669999,180.16370841000025,54430.62680928001 2024-06-20,04:51:11.000,172,11080632,-795,0,1718859070,12655.216218599999,180.13551189000282,54430.71764184 2024-06-20,04:51:12.000,172,11080639,-795,0,1718859071,12655.236427529999,180.07911885000067,54430.69668048001 2024-06-20,04:51:13.000,172,11080612,-795,0,1718859072,12655.222954909994,180.0368240700045,54430.72462896001 2024-06-20,04:51:14.000,172,11080645,-795,0,1718859073,12655.283581699994,179.96633277000365,54430.82244864001 2024-06-20,04:51:15.000,172,11080587,-795,0,1718859074,12655.29031800999,179.92403799000022,54430.801487280005 2024-06-20,04:51:16.000,172,11080654,-795,0,1718859075,12655.222954909994,179.88879234000342,54430.74559032001 2024-06-20,04:51:17.000,172,11080587,-795,0,1718859076,12655.175800739999,179.8605958199987,54430.67571912001 2024-06-20,04:51:18.000,172,11080631,-795,0,1718859077,12655.175800739999,179.81830104000255,54430.703667600006 2024-06-20,04:51:19.000,172,11080621,-795,0,1718859078,12655.189273359989,179.8112519100032,54430.81546152 2024-06-20,04:51:20.000,172,11080660,-795,0,1718859079,12655.175800739999,179.75485887000104,54430.89231984001 2024-06-20,04:51:21.000,172,11080602,-795,0,1718859080,12655.182537049994,179.71961322000425,54430.899306960004 2024-06-20,04:51:22.000,172,11080603,-795,0,1718859081,12655.054547159998,179.7266623500036,54430.90629408 2024-06-20,04:51:23.000,172,11080591,-795,0,1718859082,12654.987184060003,179.65617105000274,54430.8084744 2024-06-20,04:51:24.000,172,11080577,-795,0,1718859083,12655.000656679993,179.6632201800021,54430.85738424 2024-06-20,04:51:25.000,172,11080606,-795,0,1718859084,12655.034338229998,179.62797452999803,54430.94122968001 2024-06-20,04:51:26.000,172,11080629,-795,0,1718859085,12655.000656679993,179.6632201800021,54430.850397120004 2024-06-20,04:51:27.000,172,11080660,-795,0,1718859086,12654.940029889993,179.6632201800021,54430.82943576 2024-06-20,04:51:28.000,172,11080598,-795,0,1718859087,12654.946766200002,179.67026931000146,54430.920268320006 2024-06-20,04:51:29.000,172,11080605,-795,0,1718859088,12654.993920369998,179.6632201800021,54431.02507512 2024-06-20,04:51:30.000,172,11080617,-795,0,1718859089,12654.966975130003,179.70551495999825,54431.03206224001 2024-06-20,04:51:31.000,172,11080632,-795,0,1718859090,12654.865930480002,179.68436757000018,54430.801487280005 2024-06-20,04:51:32.000,172,11080654,-795,0,1718859091,12654.805303690002,179.74076061000233,54430.71065472 2024-06-20,04:51:33.000,172,11080628,-795,0,1718859092,12654.737940589992,179.6984658299989,54430.74559032001 2024-06-20,04:51:34.000,172,11080631,-795,0,1718859093,12654.758149519992,179.7125640900049,54430.82943576 2024-06-20,04:51:35.000,172,11080615,-795,0,1718859094,12654.737940589992,179.73371148000297,54430.86437136001 2024-06-20,04:51:36.000,172,11080673,-795,0,1718859095,12654.724467970002,179.76895712999976,54430.75956456 2024-06-20,04:51:37.000,172,11080630,-795,0,1718859096,12654.684050110001,179.74076061000233,54430.71065472 2024-06-20,04:51:38.000,172,11080593,-795,0,1718859097,12654.724467970002,179.76895712999976,54430.81546152 2024-06-20,04:51:39.000,172,11080601,-795,0,1718859098,12654.657104869992,179.77600625999912,54430.752577440006 2024-06-20,04:51:40.000,172,11080603,-795,0,1718859099,12654.636895939992,179.78305538999848,54430.682706240004 2024-06-20,04:51:41.000,172,11080654,-795,0,1718859100,12654.609950699996,179.81830104000255,54430.703667600006 2024-06-20,04:51:42.000,172,11080554,-795,0,1718859101,12654.495433429991,179.83239930000127,54430.41020856001 2024-06-20,04:51:43.000,172,11080633,-795,0,1718859102,12654.556060219991,179.85354668999935,54430.54995096 2024-06-20,04:51:44.000,172,11080643,-795,0,1718859103,12654.556060219991,179.88174321000406,54430.64078352 2024-06-20,04:51:45.000,172,11080598,-795,0,1718859104,12654.583005460001,179.8605958199987,54430.66174488 2024-06-20,04:51:46.000,172,11080644,-795,0,1718859105,12654.5425876,179.85354668999935,54430.57789944001 2024-06-20,04:51:47.000,172,11080550,-795,0,1718859106,12654.468488189996,179.8605958199987,54430.29142752001 2024-06-20,04:51:48.000,172,11080588,-795,0,1718859107,12654.515642359991,179.8605958199987,54430.494054 2024-06-20,04:51:49.000,172,11080596,-795,0,1718859108,12654.529114979996,179.80420278000383,54430.563925200004 2024-06-20,04:51:50.000,172,11080623,-795,0,1718859109,12654.529114979996,179.79715365000447,54430.57091232 2024-06-20,04:51:51.000,172,11080592,-795,0,1718859110,12654.529114979996,179.81830104000255,54430.535976720006 2024-06-20,04:51:52.000,172,11080590,-795,0,1718859111,12654.495433429991,179.78305538999848,54430.44514416 2024-06-20,04:51:53.000,172,11080586,-795,0,1718859112,12654.495433429991,179.78305538999848,54430.396234320004 2024-06-20,04:51:54.000,172,11080612,-755,0,1718859113,12654.45501556999,179.7619080000004,54430.33335024 2024-06-20,04:51:55.000,172,11080553,-795,0,1718859114,12654.47522449999,179.75485887000104,54430.44514416 2024-06-20,04:51:56.000,172,11080550,-795,0,1718859115,12654.468488189996,179.74780974000168,54430.38226008 2024-06-20,04:51:57.000,172,11080579,-795,0,1718859116,12654.46175188,179.71961322000425,54430.396234320004 2024-06-20,04:51:58.000,172,11080583,-795,0,1718859117,12654.48196081,179.67731844000082,54430.48706688001 2024-06-20,04:51:59.000,172,11080588,-795,0,1718859118,12654.42133402,179.7125640900049,54430.40322144 2024-06-20,04:52:00.000,172,11080591,-795,0,1718859119,12654.407861399995,179.69141669999954,54430.43815704001 2024-06-20,04:52:01.000,172,11080584,-795,0,1718859120,12654.367443539995,179.63502366000466,54430.43815704001 2024-06-20,04:52:02.000,172,11080596,-795,0,1718859121,12654.387652469995,179.59272888000123,54430.43116992 2024-06-20,04:52:03.000,172,11080609,-795,0,1718859122,12654.367443539995,179.59272888000123,54430.47309264 2024-06-20,04:52:04.000,172,11080621,-795,0,1718859123,12654.347234609995,179.5645323600038,54430.41020856001 2024-06-20,04:52:05.000,172,11080587,-795,0,1718859124,12654.286607819995,179.5786306200025,54430.45213128 2024-06-20,04:52:06.000,172,11080633,-795,0,1718859125,12654.25292626999,179.5645323600038,54430.36129872001 2024-06-20,04:52:07.000,172,11080546,-795,0,1718859126,12654.19903579,179.57158149000315,54430.396234320004 2024-06-20,04:52:08.000,172,11080641,-795,0,1718859127,12654.23271733999,179.52223758000036,54430.48706688001 2024-06-20,04:52:09.000,172,11080627,-795,0,1718859128,12654.246189959995,179.54338496999844,54430.54995096 2024-06-20,04:52:10.000,172,11080615,-795,0,1718859129,12654.225981029995,179.515188450001,54430.563925200004 2024-06-20,04:52:11.000,172,11080571,-795,0,1718859130,12654.084518519994,179.52223758000036,54430.54296384 2024-06-20,04:52:12.000,172,11080592,-795,0,1718859131,12654.044100659994,179.52928670999972,54430.347324480004 2024-06-20,04:52:13.000,172,11080574,-795,0,1718859132,12654.037364349999,179.5504340999978,54430.43116992 2024-06-20,04:52:14.000,172,11080622,-795,0,1718859133,12654.057573279999,179.50813932000165,54430.47309264 2024-06-20,04:52:15.000,172,11080606,-795,0,1718859134,12653.922847079994,179.5504340999978,54430.38226008 2024-06-20,04:52:16.000,172,11080628,-795,0,1718859135,12653.996946489999,179.5504340999978,54430.54995096 2024-06-20,04:52:17.000,172,11080630,-795,0,1718859136,12653.963264939994,179.62092539999867,54430.61283504 2024-06-20,04:52:18.000,172,11080612,-795,0,1718859137,12653.882429219993,179.59272888000123,54430.52898960001 2024-06-20,04:52:19.000,172,11080612,-795,0,1718859138,12653.868956599988,179.64912192000338,54430.57091232 2024-06-20,04:52:20.000,172,11080634,-795,0,1718859139,12653.895901839998,179.67731844000082,54430.54995096 2024-06-20,04:52:21.000,172,11080612,-795,0,1718859140,12653.848747669988,179.7266623500036,54430.59187368 2024-06-20,04:52:22.000,172,11080643,-795,0,1718859141,12653.781384569993,179.70551495999825,54430.466105520005 2024-06-20,04:52:23.000,172,11080629,-795,0,1718859142,12653.794857189998,179.79010451999784,54430.48706688001 2024-06-20,04:52:24.000,172,11080607,-795,0,1718859143,12653.821802429993,179.75485887000104,54430.54995096 2024-06-20,04:52:25.000,172,11080623,-795,0,1718859144,12653.862220289993,179.81830104000255,54430.5988608 2024-06-20,04:52:26.000,172,11080588,-795,0,1718859145,12653.895901839998,179.8253501700019,54430.60584792001 2024-06-20,04:52:27.000,172,11080625,-795,0,1718859146,12653.855483979998,179.8746940800047,54430.4241828 2024-06-20,04:52:28.000,172,11080590,-795,0,1718859147,12653.929583389989,179.9099397300015,54430.52200248 2024-06-20,04:52:29.000,172,11080612,-795,0,1718859148,12653.956528629999,179.93813624999893,54430.54995096 2024-06-20,04:52:30.000,172,11080615,-795,0,1718859149,12653.983473869994,179.96633277000365,54430.45911840001 2024-06-20,04:52:31.000,172,11080605,-795,0,1718859150,12653.990210179989,180.00157842000044,54430.563925200004 2024-06-20,04:52:32.000,172,11080638,-795,0,1718859151,12654.037364349999,180.00157842000044,54430.50802824001 2024-06-20,04:52:33.000,172,11080638,-795,0,1718859152,12654.057573279999,180.06502059000195,54430.43116992 2024-06-20,04:52:34.000,172,11080644,-795,0,1718859153,12654.15188161999,180.04387320000387,54430.43815704001 2024-06-20,04:52:35.000,172,11080548,-795,0,1718859154,12654.104727449994,180.0720697200013,54430.45911840001 2024-06-20,04:52:36.000,172,11080594,-795,0,1718859155,12654.145145309994,180.0720697200013,54430.43815704001 2024-06-20,04:52:37.000,172,11080590,-795,0,1718859156,12654.165354239994,180.07911885000067,54430.23553056 2024-06-20,04:52:38.000,172,11080668,-795,0,1718859157,12654.205772099995,180.0932171099994,54430.2844404 2024-06-20,04:52:39.000,172,11080582,-795,0,1718859158,12654.27313519999,180.06502059000195,54430.45213128 2024-06-20,04:52:40.000,172,11080616,-795,0,1718859159,12654.347234609995,180.07911885000067,54430.48007976 2024-06-20,04:52:41.000,172,11080648,-795,0,1718859160,12654.3404983,180.0932171099994,54430.45213128 2024-06-20,04:52:42.000,172,11080625,-795,0,1718859161,12654.39438877999,180.08616798000003,54430.44514416 2024-06-20,04:52:43.000,172,11080584,-795,0,1718859162,12654.25292626999,180.11436450000474,54430.26347904 2024-06-20,04:52:44.000,172,11080625,-795,0,1718859163,12654.407861399995,180.0720697200013,54430.31937600001 2024-06-20,04:52:45.000,172,11080603,-795,0,1718859164,12654.42133402,180.0579714600026,54430.45911840001 2024-06-20,04:52:46.000,172,11080588,-795,0,1718859165,12654.47522449999,180.05092233000323,54430.417195680006 2024-06-20,04:52:47.000,172,11080620,-795,0,1718859166,12654.48196081,180.0086275499998,54430.38924720001 2024-06-20,04:52:48.000,172,11080630,-795,0,1718859167,12654.52237867,180.0086275499998,54430.41020856001 2024-06-20,04:52:49.000,172,11080579,-795,0,1718859168,12654.5425876,179.973381900003,54430.50802824001 2024-06-20,04:52:50.000,172,11080655,-795,0,1718859169,12654.589741769996,179.95223450999765,54430.50104112 2024-06-20,04:52:51.000,172,11080606,-795,0,1718859170,12654.583005460001,179.9592836400043,54430.60584792001 2024-06-20,04:52:52.000,172,11080616,-795,0,1718859171,12654.549323909996,179.8746940800047,54430.50802824001 2024-06-20,04:52:53.000,172,11080629,-795,0,1718859172,12654.549323909996,179.86764494999807,54430.52200248 2024-06-20,04:52:54.000,172,11080649,-795,0,1718859173,12654.535851289991,179.88879234000342,54430.48706688001 2024-06-20,04:52:55.000,172,11080640,-795,0,1718859174,12654.5425876,179.8253501700019,54430.60584792001 2024-06-20,04:52:56.000,172,11080636,-795,0,1718859175,12654.529114979996,179.80420278000383,54430.535976720006 2024-06-20,04:52:57.000,172,11080638,-795,0,1718859176,12654.50216974,179.83944843000063,54430.59187368 2024-06-20,04:52:58.000,172,11080640,-795,0,1718859177,12654.529114979996,179.8112519100032,54430.703667600006 2024-06-20,04:52:59.000,172,11080603,-795,0,1718859178,12654.46175188,179.78305538999848,54430.66174488 2024-06-20,04:53:00.000,172,11080575,-795,0,1718859179,12654.44154295,179.79715365000447,54430.62680928001 2024-06-20,04:53:01.000,172,11080641,-795,0,1718859180,12654.40112509,179.75485887000104,54430.62680928001 2024-06-20,04:53:02.000,172,11080611,-795,0,1718859181,12654.25292626999,179.7266623500036,54430.48007976 2024-06-20,04:53:03.000,172,11080636,-795,0,1718859182,12654.25966258,179.77600625999912,54430.64777064 2024-06-20,04:53:04.000,172,11080591,-795,0,1718859183,12654.15861793,179.81830104000255,54430.50104112 2024-06-20,04:53:05.000,172,11080614,-795,0,1718859184,12654.13167268999,179.75485887000104,54430.535976720006 2024-06-20,04:53:06.000,172,11080631,-795,0,1718859185,12654.21250840999,179.7619080000004,54430.77353880001 2024-06-20,04:53:07.000,172,11080675,-795,0,1718859186,12654.15861793,179.7619080000004,54430.703667600006 2024-06-20,04:53:08.000,172,11080590,-795,0,1718859187,12654.084518519994,179.80420278000383,54430.668732 2024-06-20,04:53:09.000,172,11080655,-795,0,1718859188,12654.010419109989,179.80420278000383,54430.633796400005 2024-06-20,04:53:10.000,172,11080586,-795,0,1718859189,12653.956528629999,179.84649756,54430.5988608 2024-06-20,04:53:11.000,172,11080624,-795,0,1718859190,12653.943056009994,179.86764494999807,54430.65475776001 2024-06-20,04:53:12.000,172,11080590,-795,0,1718859191,12653.882429219993,179.83944843000063,54430.494054 2024-06-20,04:53:13.000,172,11080649,-795,0,1718859192,12653.922847079994,179.84649756,54430.54296384 2024-06-20,04:53:14.000,172,11080633,-795,0,1718859193,12653.916110769998,179.9099397300015,54430.633796400005 2024-06-20,04:53:15.000,172,11080575,-795,0,1718859194,12653.848747669988,179.91698886000086,54430.633796400005 2024-06-20,04:53:16.000,172,11080637,-795,0,1718859195,12653.842011359993,179.98043103000236,54430.584886560006 2024-06-20,04:53:17.000,172,11080638,-795,0,1718859196,12653.815066119998,179.95223450999765,54430.44514416 2024-06-20,04:53:18.000,172,11080607,-795,0,1718859197,12653.801593499993,180.00157842000044,54430.38226008 2024-06-20,04:53:19.000,172,11080578,-795,0,1718859198,12653.902638149993,180.01567667999916,54430.535976720006 2024-06-20,04:53:20.000,172,11080634,-795,0,1718859199,12653.949792319989,180.0579714600026,54430.54995096 2024-06-20,04:53:21.000,172,11080604,-795,0,1718859200,12653.990210179989,180.06502059000195,54430.535976720006 2024-06-20,04:53:22.000,172,11080597,-795,0,1718859201,12654.037364349999,180.11436450000474,54430.55693808001 2024-06-20,04:53:23.000,172,11080646,-795,0,1718859202,12654.064309589994,180.0932171099994,54430.43815704001 2024-06-20,04:53:24.000,172,11080610,-795,0,1718859203,12654.165354239994,180.13551189000282,54430.45911840001 2024-06-20,04:53:25.000,172,11080647,-795,0,1718859204,12654.19903579,180.13551189000282,54430.47309264 2024-06-20,04:53:26.000,172,11080661,-795,0,1718859205,12654.286607819995,180.1919049299977,54430.494054 2024-06-20,04:53:27.000,172,11080636,-795,0,1718859206,12654.225981029995,180.14256102000218,54430.45911840001 2024-06-20,04:53:28.000,172,11080607,-795,0,1718859207,12654.31355305999,180.17780666999897,54430.43116992 2024-06-20,04:53:29.000,172,11080642,-795,0,1718859208,12654.42133402,180.16370841000025,54430.584886560006 2024-06-20,04:53:30.000,172,11080619,-795,0,1718859209,12654.46175188,180.19895406000433,54430.54995096 2024-06-20,04:53:31.000,172,11080628,-795,0,1718859210,12654.448279259996,180.20600319000368,54430.52200248 2024-06-20,04:53:32.000,172,11080644,-795,0,1718859211,12654.42133402,180.23419971000112,54430.38924720001 2024-06-20,04:53:33.000,172,11080611,-795,0,1718859212,12654.468488189996,180.19895406000433,54430.4241828 2024-06-20,04:53:34.000,172,11080621,-795,0,1718859213,12654.47522449999,180.24124884000048,54430.494054 2024-06-20,04:53:35.000,172,11080665,-795,0,1718859214,12654.50216974,180.21305232000304,54430.494054 2024-06-20,04:53:36.000,172,11080662,-795,0,1718859215,12654.468488189996,180.24829796999984,54430.43116992 2024-06-20,04:53:37.000,172,11080645,-795,0,1718859216,12654.48196081,180.19895406000433,54430.50802824001 2024-06-20,04:53:38.000,172,11080621,-795,0,1718859217,12654.508906049996,180.20600319000368,54430.61982216 2024-06-20,04:53:39.000,172,11080569,-795,0,1718859218,12654.569532839996,180.1707575399996,54430.62680928001 2024-06-20,04:53:40.000,172,11080631,-795,0,1718859219,12654.52237867,180.17780666999897,54430.54296384 2024-06-20,04:53:41.000,172,11080603,-795,0,1718859220,12654.52237867,180.1919049299977,54430.54296384 2024-06-20,04:53:42.000,172,11080630,-795,0,1718859221,12654.44154295,180.1566592800009,54430.466105520005 2024-06-20,04:53:43.000,172,11080587,-795,0,1718859222,12654.45501556999,180.1214136300041,54430.48007976 2024-06-20,04:53:44.000,172,11080601,-795,0,1718859223,12654.25292626999,180.12846276000346,54430.38924720001 2024-06-20,04:53:45.000,172,11080637,-795,0,1718859224,12654.38091616,180.07911885000067,54430.60584792001 2024-06-20,04:53:46.000,172,11080601,-795,0,1718859225,12654.347234609995,180.0579714600026,54430.67571912001 2024-06-20,04:53:47.000,172,11080566,-795,0,1718859226,12654.23271733999,180.0579714600026,54430.563925200004 2024-06-20,04:53:48.000,172,11080544,-795,0,1718859227,12654.23271733999,180.01567667999916,54430.563925200004 2024-06-20,04:53:49.000,172,11080611,-795,0,1718859228,12654.225981029995,179.98043103000236,54430.64078352 2024-06-20,04:53:50.000,172,11080602,-795,0,1718859229,12654.15861793,179.98748016000172,54430.64777064 2024-06-20,04:53:51.000,172,11080622,-795,0,1718859230,12654.145145309994,179.99452929000108,54430.72462896001 2024-06-20,04:53:52.000,172,11080672,-795,0,1718859231,12654.057573279999,180.00157842000044,54430.633796400005 2024-06-20,04:53:53.000,172,11080590,-795,0,1718859232,12654.084518519994,179.98043103000236,54430.703667600006 2024-06-20,04:53:54.000,172,11080637,-795,0,1718859233,12654.03062803999,179.99452929000108,54430.71764184 2024-06-20,04:53:55.000,172,11080576,-795,0,1718859234,12653.976737559999,180.0086275499998,54430.633796400005 2024-06-20,04:53:56.000,172,11080597,-795,0,1718859235,12653.936319699998,180.11436450000474,54430.61283504 2024-06-20,04:53:57.000,172,11080632,-795,0,1718859236,12653.848747669988,180.1214136300041,54430.50802824001 2024-06-20,04:53:58.000,172,11080579,-795,0,1718859237,12653.747703020003,180.1073153699981,54430.41020856001 2024-06-20,04:53:59.000,172,11080653,-795,0,1718859238,12653.781384569993,180.08616798000003,54430.48706688001 2024-06-20,04:54:00.000,172,11080656,-795,0,1718859239,12653.794857189998,180.04387320000387,54430.563925200004 2024-06-20,04:54:01.000,172,11080619,-795,0,1718859240,12653.848747669988,180.0368240700045,54430.50802824001 2024-06-20,04:54:02.000,172,11080607,-795,0,1718859241,12653.868956599988,180.02977493999788,54430.60584792001 2024-06-20,04:54:03.000,172,11080558,-795,0,1718859242,12653.788120879988,180.06502059000195,54430.3543116 2024-06-20,04:54:04.000,172,11080600,-795,0,1718859243,12653.855483979998,180.02977493999788,54430.50104112 2024-06-20,04:54:05.000,172,11080571,-795,0,1718859244,12653.875692909998,179.99452929000108,54430.563925200004 2024-06-20,04:54:06.000,172,11080546,-795,0,1718859245,12653.862220289993,179.93813624999893,54430.48007976 2024-06-20,04:54:07.000,172,11080568,-795,0,1718859246,12653.909374459989,179.9451853799983,54430.43116992 2024-06-20,04:54:08.000,172,11080650,-795,0,1718859247,12653.922847079994,179.93108711999957,54430.45213128 2024-06-20,04:54:09.000,172,11080591,-795,0,1718859248,12653.996946489999,179.93108711999957,54430.48007976 2024-06-20,04:54:10.000,172,11080618,-795,0,1718859249,12654.09125482999,179.92403799000022,54430.515015360004 2024-06-20,04:54:11.000,172,11080562,-795,0,1718859250,12654.11820007,179.9099397300015,54430.54995096 2024-06-20,04:54:12.000,172,11080636,-795,0,1718859251,12654.07104589999,179.88879234000342,54430.45911840001 2024-06-20,04:54:13.000,172,11080566,-795,0,1718859252,12654.17209054999,179.86764494999807,54430.52200248 2024-06-20,04:54:14.000,172,11080671,-795,0,1718859253,12654.19229947999,179.88174321000406,54430.62680928001 2024-06-20,04:54:15.000,172,11080607,-795,0,1718859254,12654.165354239994,179.8746940800047,54430.61982216 2024-06-20,04:54:16.000,172,11080622,-795,0,1718859255,12654.266398889995,179.8605958199987,54430.65475776001 2024-06-20,04:54:17.000,172,11080600,-795,0,1718859256,12654.185563169995,179.8605958199987,54430.52200248 2024-06-20,04:54:18.000,172,11080643,-795,0,1718859257,12654.185563169995,179.8253501700019,54430.38924720001 2024-06-20,04:54:19.000,172,11080565,-795,0,1718859258,12654.138409,179.78305538999848,54430.50802824001 2024-06-20,04:54:20.000,172,11080615,-795,0,1718859259,12654.13167268999,179.77600625999912,54430.44514416 2024-06-20,04:54:21.000,172,11080569,-795,0,1718859260,12654.017155419999,179.74076061000233,54430.298414640005 2024-06-20,04:54:22.000,172,11080631,-795,0,1718859261,12653.996946489999,179.70551495999825,54430.396234320004 2024-06-20,04:54:23.000,172,11080638,-795,0,1718859262,12654.010419109989,179.6984658299989,54430.57789944001 2024-06-20,04:54:24.000,172,11080609,-795,0,1718859263,12654.03062803999,179.67731844000082,54430.52200248 2024-06-20,04:54:25.000,172,11080574,-795,0,1718859264,12653.909374459989,179.64207279000402,54430.55693808001 2024-06-20,04:54:26.000,172,11080598,-795,0,1718859265,12653.848747669988,179.62092539999867,54430.50802824001 2024-06-20,04:54:27.000,172,11080639,-795,0,1718859266,12653.720757779993,179.64912192000338,54430.41020856001 2024-06-20,04:54:28.000,172,11080641,-795,0,1718859267,12653.740966709993,179.64207279000402,54430.43815704001 2024-06-20,04:54:29.000,172,11080570,-795,0,1718859268,12653.660130989992,179.60682713999995,54430.466105520005 2024-06-20,04:54:30.000,172,11080597,-795,0,1718859269,12653.572558959997,179.5997780100006,54430.33335024 2024-06-20,04:54:31.000,172,11080635,-795,0,1718859270,12653.538877409992,179.5786306200025,54430.48706688001 2024-06-20,04:54:32.000,172,11080608,-795,0,1718859271,12653.471514309997,179.59272888000123,54430.47309264 2024-06-20,04:54:33.000,172,11080625,-795,0,1718859272,12653.417623829991,179.5997780100006,54430.52200248 2024-06-20,04:54:34.000,172,11080643,-795,0,1718859273,12653.390678589996,179.53633583999908,54430.52898960001 2024-06-20,04:54:35.000,172,11080631,-795,0,1718859274,12653.363733350001,179.5504340999978,54430.57091232 2024-06-20,04:54:36.000,172,11080647,-795,0,1718859275,12653.289633939996,179.59272888000123,54430.52200248 2024-06-20,04:54:37.000,172,11080587,-795,0,1718859276,12653.21553452999,179.55748323000444,54430.36129872001 2024-06-20,04:54:38.000,172,11080632,-795,0,1718859277,12653.19532559999,179.52928670999972,54430.466105520005 2024-06-20,04:54:39.000,172,11080617,-755,0,1718859278,12653.15490773999,179.5504340999978,54430.494054 2024-06-20,04:54:40.000,172,11080618,-795,0,1718859279,12653.17511666999,179.57158149000315,54430.52200248 2024-06-20,04:54:41.000,172,11080615,-795,0,1718859280,12653.107753569995,179.5645323600038,54430.57789944001 2024-06-20,04:54:42.000,172,11080566,-795,0,1718859281,12653.07407201999,179.59272888000123,54430.396234320004 2024-06-20,04:54:43.000,172,11080576,-795,0,1718859282,12653.067335709995,179.59272888000123,54430.40322144 2024-06-20,04:54:44.000,172,11080606,-795,0,1718859283,12653.127962499995,179.5997780100006,54430.41020856001 2024-06-20,04:54:45.000,172,11080615,-795,0,1718859284,12653.07407201999,179.62797452999803,54430.25649192 2024-06-20,04:54:46.000,172,11080610,-795,0,1718859285,12653.10101726,179.6632201800021,54430.38226008 2024-06-20,04:54:47.000,172,11080592,-795,0,1718859286,12653.148171429995,179.62797452999803,54430.466105520005 2024-06-20,04:54:48.000,172,11080625,-795,0,1718859287,12653.18185298,179.67026931000146,54430.36129872001 2024-06-20,04:54:49.000,172,11080644,-795,0,1718859288,12653.17511666999,179.62092539999867,54430.368285840006 2024-06-20,04:54:50.000,172,11080620,-795,0,1718859289,12653.22227084,179.63502366000466,54430.34033736001 2024-06-20,04:54:51.000,172,11080672,-795,0,1718859290,12653.17511666999,179.58567975000187,54430.08880104 2024-06-20,04:54:52.000,172,11080582,-795,0,1718859291,12653.32331549,179.6138762699993,54430.31937600001 2024-06-20,04:54:53.000,172,11080616,-795,0,1718859292,12653.417623829991,179.59272888000123,54430.44514416 2024-06-20,04:54:54.000,172,11080616,-795,0,1718859293,12653.478250619992,179.5786306200025,54430.43116992 2024-06-20,04:54:55.000,172,11080630,-795,0,1718859294,12653.444569070001,179.54338496999844,54430.38226008 2024-06-20,04:54:56.000,172,11080627,-795,0,1718859295,12653.478250619992,179.52223758000036,54430.347324480004 2024-06-20,04:54:57.000,172,11080595,-795,0,1718859296,12653.532141099997,179.46584453999822,54430.43815704001 2024-06-20,04:54:58.000,172,11080631,-795,0,1718859297,12653.572558959997,179.45879540999886,54430.43116992 2024-06-20,04:54:59.000,172,11080653,-795,0,1718859298,12653.552350029997,179.42354976000206,54430.417195680006 2024-06-20,04:55:00.000,172,11080669,-795,0,1718859299,12653.471514309997,179.40240237000398,54430.31937600001 2024-06-20,04:55:01.000,172,11080597,-795,0,1718859300,12653.552350029997,179.32486194000376,54430.41020856001 2024-06-20,04:55:02.000,172,11080638,-795,0,1718859301,12653.525404790002,179.3530584600012,54430.32636312 2024-06-20,04:55:03.000,172,11080603,-795,0,1718859302,12653.511932169997,179.3178128100044,54430.3543116 2024-06-20,04:55:04.000,172,11080652,-795,0,1718859303,12653.478250619992,179.26141977000225,54430.37527296 2024-06-20,04:55:05.000,172,11080620,-795,0,1718859304,12653.525404790002,179.18387934000202,54430.515015360004 2024-06-20,04:55:06.000,172,11080599,-795,0,1718859305,12653.458041689992,179.17683021000266,54430.535976720006 2024-06-20,04:55:07.000,172,11080645,-795,0,1718859306,12653.404151210001,179.14863368999795,54430.50802824001 2024-06-20,04:55:08.000,172,11080636,-795,0,1718859307,12653.316579179991,179.1415845599986,54430.31937600001 2024-06-20,04:55:09.000,172,11080621,-795,0,1718859308,12653.249216079996,179.12748629999987,54430.31937600001 2024-06-20,04:55:10.000,172,11080637,-795,0,1718859309,12653.23574345999,179.09224065000308,54430.4241828 2024-06-20,04:55:11.000,172,11080631,-795,0,1718859310,12653.13469880999,179.09224065000308,54430.2145692 2024-06-20,04:55:12.000,172,11080608,-795,0,1718859311,12653.16164405,179.03584761000093,54430.417195680006 2024-06-20,04:55:13.000,172,11080616,-795,0,1718859312,12653.13469880999,178.98650369999814,54430.50104112 2024-06-20,04:55:14.000,172,11080584,-795,0,1718859313,12653.11448987999,179.0076510900035,54430.52200248 2024-06-20,04:55:15.000,172,11080604,-795,0,1718859314,12653.04039047,178.97240543999942,54430.52898960001 2024-06-20,04:55:16.000,172,11080610,-795,0,1718859315,12652.95955475,178.97240543999942,54430.3543116 2024-06-20,04:55:17.000,172,11080590,-755,0,1718859316,12652.89219164999,178.9583071800007,54430.25649192 2024-06-20,04:55:18.000,172,11080619,-795,0,1718859317,12652.791146999989,178.94420892000198,54430.249504800006 2024-06-20,04:55:19.000,172,11080590,-795,0,1718859318,12652.83156485999,178.93715979000262,54430.34033736001 2024-06-20,04:55:20.000,172,11080555,-795,0,1718859319,12652.757465449999,178.9230615300039,54430.34033736001 2024-06-20,04:55:21.000,172,11080597,-795,0,1718859320,12652.656420799998,178.90191413999855,54430.060852560004 2024-06-20,04:55:22.000,172,11080612,-795,0,1718859321,12652.636211869998,178.91601240000455,54430.04687832 2024-06-20,04:55:23.000,172,11080577,-795,0,1718859322,12652.663157109993,178.8948650099992,54430.20758208 2024-06-20,04:55:24.000,172,11080597,-795,0,1718859323,12652.629475559988,178.88076675000048,54430.12373664001 2024-06-20,04:55:25.000,172,11080618,-795,0,1718859324,12652.589057699988,178.91601240000455,54429.99796848 2024-06-20,04:55:26.000,172,11080599,-795,0,1718859325,12652.642948179993,178.9089632699979,54430.07482680001 2024-06-20,04:55:27.000,172,11080584,-795,0,1718859326,12652.568848770003,178.94420892000198,54430.011942720004 2024-06-20,04:55:28.000,172,11080593,-795,0,1718859327,12652.582321389993,178.93715979000262,54430.08880104 2024-06-20,04:55:29.000,172,11080634,-795,0,1718859328,12652.609266629988,178.87371762000112,54430.17264648001 2024-06-20,04:55:30.000,172,11080616,-795,0,1718859329,12652.629475559988,178.90191413999855,54430.16565936 2024-06-20,04:55:31.000,172,11080604,-795,0,1718859330,12652.541903529993,178.87371762000112,54429.99098136 2024-06-20,04:55:32.000,172,11080583,-795,0,1718859331,12652.541903529993,178.88076675000048,54429.95604576001 2024-06-20,04:55:33.000,172,11080585,-795,0,1718859332,12652.582321389993,178.85257023000304,54429.94207152 2024-06-20,04:55:34.000,172,11080600,-795,0,1718859333,12652.622739249993,178.87371762000112,54430.0398912 2024-06-20,04:55:35.000,172,11080585,-795,0,1718859334,12652.616002939998,178.85257023000304,54430.0398912 2024-06-20,04:55:36.000,172,11080605,-795,0,1718859335,12652.602530319993,178.81732457999897,54429.95604576001 2024-06-20,04:55:37.000,172,11080652,-795,0,1718859336,12652.582321389993,178.75388241000473,54429.92809728 2024-06-20,04:55:38.000,172,11080613,-795,0,1718859337,12652.636211869998,178.71863676000066,54430.07482680001 2024-06-20,04:55:39.000,172,11080578,-795,0,1718859338,12652.616002939998,178.6763419800045,54430.011942720004 2024-06-20,04:55:40.000,172,11080609,-795,0,1718859339,12652.656420799998,178.6481454599998,54429.97002 2024-06-20,04:55:41.000,172,11080577,-795,0,1718859340,12652.669893419989,178.612899810003,54429.94905864 2024-06-20,04:55:42.000,172,11080641,-795,0,1718859341,12652.609266629988,178.5494576400015,54429.87918744 2024-06-20,04:55:43.000,172,11080609,-795,0,1718859342,12652.636211869998,178.4507698200032,54429.80931624 2024-06-20,04:55:44.000,172,11080576,-795,0,1718859343,12652.589057699988,178.30978722000145,54429.88617456001 2024-06-20,04:55:45.000,172,11080604,-795,0,1718859344,12652.494749359998,178.22519766000187,54429.90713592001 2024-06-20,04:55:46.000,172,11080632,-795,0,1718859345,12652.258978509992,178.22519766000187,54429.578741280005 2024-06-20,04:55:47.000,172,11080608,-795,0,1718859346,12652.191615409996,178.2533941799993,54429.697522320006 2024-06-20,04:55:48.000,172,11080590,-795,0,1718859347,12652.258978509992,178.28863983000338,54429.87918744 2024-06-20,04:55:49.000,172,11080599,-795,0,1718859348,12652.258978509992,178.26044330999866,54429.914123040006 2024-06-20,04:55:50.000,172,11080641,-795,0,1718859349,12652.178142789991,178.26749243999802,54429.76739352001 2024-06-20,04:55:51.000,172,11080595,-795,0,1718859350,12652.184879100001,178.26044330999866,54429.865213200006 2024-06-20,04:55:52.000,172,11080638,-795,0,1718859351,12652.144461240001,178.22519766000187,54429.844251840004 2024-06-20,04:55:53.000,172,11080652,-795,0,1718859352,12652.10404338,178.154706360001,54429.893161680004 2024-06-20,04:55:54.000,172,11080659,-795,0,1718859353,12652.117515999991,178.12650984000356,54429.94905864 2024-06-20,04:55:55.000,172,11080607,-795,0,1718859354,12652.056889209991,178.0912641899995,54429.82329048 2024-06-20,04:55:56.000,172,11080621,-795,0,1718859355,12652.01647134999,178.09831331999885,54429.795342000005 2024-06-20,04:55:57.000,172,11080645,-795,0,1718859356,12651.93563562999,178.06306767000206,54429.71149656 2024-06-20,04:55:58.000,172,11080597,-795,0,1718859357,12651.91542669999,178.04896941000334,54429.697522320006 2024-06-20,04:55:59.000,172,11080616,-795,0,1718859358,12651.908690389995,178.07011680000141,54429.71848368001 2024-06-20,04:56:00.000,172,11080595,-795,0,1718859359,12651.92216301,178.04896941000334,54429.80931624 2024-06-20,04:56:01.000,172,11080549,-795,0,1718859360,12651.89521776999,177.9925763700012,54429.78136776 2024-06-20,04:56:02.000,172,11080593,-795,0,1718859361,12651.87500883999,177.98552724000183,54429.73944504001 2024-06-20,04:56:03.000,172,11080563,-795,0,1718859362,12651.84132729,178.02782201999798,54429.578741280005 2024-06-20,04:56:04.000,172,11080551,-795,0,1718859363,12651.87500883999,177.99962550000055,54429.66957384001 2024-06-20,04:56:05.000,172,11080625,-795,0,1718859364,12651.84132729,178.0560185400027,54429.697522320006 2024-06-20,04:56:06.000,172,11080596,-795,0,1718859365,12651.848063599995,177.9925763700012,54429.676560960004 2024-06-20,04:56:07.000,172,11080575,-795,0,1718859366,12651.747018949995,178.02782201999798,54429.529831440006 2024-06-20,04:56:08.000,172,11080592,-795,0,1718859367,12651.787436809995,178.02077288999863,54429.53681856 2024-06-20,04:56:09.000,172,11080605,-795,0,1718859368,12651.827854669995,177.99962550000055,54429.64162536 2024-06-20,04:56:10.000,172,11080610,-795,0,1718859369,12651.85479990999,178.0066746299999,54429.627651120005 2024-06-20,04:56:11.000,172,11080567,-795,0,1718859370,12651.81438204999,178.0560185400027,54429.59271552 2024-06-20,04:56:12.000,172,11080622,-795,0,1718859371,12651.72007371,178.0560185400027,54429.3761148 2024-06-20,04:56:13.000,172,11080531,-795,0,1718859372,12651.726810019994,178.08421506000013,54429.45297312001 2024-06-20,04:56:14.000,172,11080636,-795,0,1718859373,12651.787436809995,178.02782201999798,54429.48092160001 2024-06-20,04:56:15.000,172,11080666,-795,0,1718859374,12651.747018949995,178.1194607100042,54429.529831440006 2024-06-20,04:56:16.000,172,11080587,-795,0,1718859375,12651.69986478,178.07716593000077,54429.53681856 2024-06-20,04:56:17.000,172,11080578,-795,0,1718859376,12651.67965585,178.07011680000141,54429.49489584 2024-06-20,04:56:18.000,172,11080591,-795,0,1718859377,12651.726810019994,178.04192028000398,54429.57175416001 2024-06-20,04:56:19.000,172,11080511,-795,0,1718859378,12651.67291953999,178.07011680000141,54429.529831440006 2024-06-20,04:56:20.000,172,11080606,-795,0,1718859379,12651.67291953999,178.07716593000077,54429.54380568 2024-06-20,04:56:21.000,172,11080607,-795,0,1718859380,12651.619029059999,178.07716593000077,54429.557779920004 2024-06-20,04:56:22.000,172,11080583,-795,0,1718859381,12651.551665959989,178.08421506000013,54429.48790872 2024-06-20,04:56:23.000,172,11080622,-795,0,1718859382,12651.517984409998,178.1194607100042,54429.46694736 2024-06-20,04:56:24.000,172,11080570,-795,0,1718859383,12651.477566549998,178.11241158000485,54429.35515344001 2024-06-20,04:56:25.000,172,11080633,-795,0,1718859384,12651.578611199999,178.1194607100042,54429.61367688 2024-06-20,04:56:26.000,172,11080622,-795,0,1718859385,12651.571874889989,178.1194607100042,54429.578741280005 2024-06-20,04:56:27.000,172,11080577,-795,0,1718859386,12651.443884999993,178.154706360001,54429.47393448 2024-06-20,04:56:28.000,172,11080604,-795,0,1718859387,12651.423676069993,178.154706360001,54429.3761148 2024-06-20,04:56:29.000,172,11080621,-795,0,1718859388,12651.356312969998,178.1899520099978,54429.459960240005 2024-06-20,04:56:30.000,172,11080580,-795,0,1718859389,12651.416939759998,178.14765723000164,54429.508870080004 2024-06-20,04:56:31.000,172,11080611,-795,0,1718859390,12651.369785589988,178.1899520099978,54429.5857284 2024-06-20,04:56:32.000,172,11080589,-795,0,1718859391,12651.342840349993,178.17585374999908,54429.52284432001 2024-06-20,04:56:33.000,172,11080607,-795,0,1718859392,12651.268740940002,178.16880461999972,54429.50188296001 2024-06-20,04:56:34.000,172,11080581,-795,0,1718859393,12651.288949870002,178.14060810000228,54429.57175416001 2024-06-20,04:56:35.000,172,11080563,-795,0,1718859394,12651.228323080002,178.14765723000164,54429.56476704 2024-06-20,04:56:36.000,172,11080628,-795,0,1718859395,12651.262004629993,178.14765723000164,54429.578741280005 2024-06-20,04:56:37.000,172,11080569,-795,0,1718859396,12651.201377839992,178.16175549000036,54429.49489584 2024-06-20,04:56:38.000,172,11080562,-795,0,1718859397,12651.187905220002,178.14765723000164,54429.48092160001 2024-06-20,04:56:39.000,172,11080597,-795,0,1718859398,12651.140751049992,178.21109940000315,54429.50188296001 2024-06-20,04:56:40.000,172,11080579,-795,0,1718859399,12651.181168909992,178.1899520099978,54429.46694736 2024-06-20,04:56:41.000,172,11080564,-795,0,1718859400,12651.134014739997,178.2181485300025,54429.52284432001 2024-06-20,04:56:42.000,172,11080605,-795,0,1718859401,12651.147487360002,178.19700114000443,54429.411050400005 2024-06-20,04:56:43.000,172,11080581,-795,0,1718859402,12651.127278430002,178.22519766000187,54429.32720496 2024-06-20,04:56:44.000,172,11080575,-795,0,1718859403,12651.187905220002,178.23224679000123,54429.36912768 2024-06-20,04:56:45.000,172,11080559,-795,0,1718859404,12651.160959979992,178.2392959200006,54429.35515344001 2024-06-20,04:56:46.000,172,11080618,-795,0,1718859405,12651.241795699993,178.17585374999908,54429.3761148 2024-06-20,04:56:47.000,172,11080624,-795,0,1718859406,12651.140751049992,178.16880461999972,54429.25733376 2024-06-20,04:56:48.000,172,11080583,-795,0,1718859407,12651.208114150002,178.1194607100042,54429.18746256001 2024-06-20,04:56:49.000,172,11080583,-795,0,1718859408,12651.315895109998,178.07011680000141,54429.48092160001 2024-06-20,04:56:50.000,172,11080611,-795,0,1718859409,12651.336104039998,177.99962550000055,54429.39707616 2024-06-20,04:56:51.000,172,11080584,-795,0,1718859410,12651.302422489993,177.9925763700012,54429.41803752 2024-06-20,04:56:52.000,172,11080572,-795,0,1718859411,12651.248532010002,177.99962550000055,54429.194449680006 2024-06-20,04:56:53.000,172,11080556,-795,0,1718859412,12651.295686179998,177.9573307200044,54429.25733376 2024-06-20,04:56:54.000,172,11080578,-795,0,1718859413,12651.302422489993,177.95028158999776,54429.25733376 2024-06-20,04:56:55.000,172,11080568,-795,0,1718859414,12651.349576660003,177.9714289800031,54429.390089040004 2024-06-20,04:56:56.000,172,11080600,-795,0,1718859415,12651.389994519988,177.92208507000032,54429.445986 2024-06-20,04:56:57.000,172,11080607,-795,0,1718859416,12651.396730829998,177.89388855000288,54429.45297312001 2024-06-20,04:56:58.000,172,11080604,-795,0,1718859417,12651.396730829998,177.88683942000353,54429.52284432001 2024-06-20,04:56:59.000,172,11080649,-795,0,1718859418,12651.295686179998,177.88683942000353,54429.46694736 2024-06-20,04:57:00.000,172,11080610,-795,0,1718859419,12651.383258209993,177.9079868100016,54429.46694736 2024-06-20,04:57:01.000,172,11080578,-795,0,1718859420,12651.336104039998,177.89388855000288,54429.49489584 2024-06-20,04:57:02.000,172,11080624,-795,0,1718859421,12651.275477249997,177.86569202999817,54429.40406328001 2024-06-20,04:57:03.000,172,11080607,-795,0,1718859422,12651.214850459997,177.91503594000096,54429.40406328001 2024-06-20,04:57:04.000,172,11080587,-795,0,1718859423,12651.302422489993,177.89388855000288,54429.48092160001 2024-06-20,04:57:05.000,172,11080559,-795,0,1718859424,12651.248532010002,177.88683942000353,54429.48092160001 2024-06-20,04:57:06.000,172,11080653,-795,0,1718859425,12651.255268319997,177.88683942000353,54429.42502464 2024-06-20,04:57:07.000,172,11080567,-795,0,1718859426,12651.201377839992,177.87979029000417,54429.46694736 2024-06-20,04:57:08.000,172,11080625,-795,0,1718859427,12651.120542119992,177.88683942000353,54429.21541104001 2024-06-20,04:57:09.000,172,11080619,-795,0,1718859428,12651.154223669997,177.86569202999817,54429.32720496 2024-06-20,04:57:10.000,172,11080635,-795,0,1718859429,12651.174432599997,177.8586428999988,54429.390089040004 2024-06-20,04:57:11.000,172,11080643,-795,0,1718859430,12651.113805809997,177.89388855000288,54429.43899888 2024-06-20,04:57:12.000,172,11080597,-795,0,1718859431,12651.134014739997,177.90093768000224,54429.38310192001 2024-06-20,04:57:13.000,172,11080605,-795,0,1718859432,12651.086860570002,177.86569202999817,54429.34816632 2024-06-20,04:57:14.000,172,11080606,-795,0,1718859433,12651.080124259992,177.92913419999968,54429.25034664 2024-06-20,04:57:15.000,172,11080580,-795,0,1718859434,12651.167696290002,177.89388855000288,54429.46694736 2024-06-20,04:57:16.000,172,11080631,-795,0,1718859435,12651.181168909992,177.9432324599984,54429.31323072001 2024-06-20,04:57:17.000,172,11080585,-795,0,1718859436,12651.221586769992,177.9925763700012,54429.362140560006 2024-06-20,04:57:18.000,172,11080600,-795,0,1718859437,12651.228323080002,178.02077288999863,54429.32021784 2024-06-20,04:57:19.000,172,11080672,-795,0,1718859438,12651.214850459997,178.01372375999927,54429.28528224001 2024-06-20,04:57:20.000,172,11080603,-795,0,1718859439,12651.356312969998,178.0560185400027,54429.42502464 2024-06-20,04:57:21.000,172,11080654,-795,0,1718859440,12651.403467139993,178.04896941000334,54429.459960240005 2024-06-20,04:57:22.000,172,11080578,-795,0,1718859441,12651.430412379988,178.08421506000013,54429.5158572 2024-06-20,04:57:23.000,172,11080598,-795,0,1718859442,12651.437148689998,178.09831331999885,54429.362140560006 2024-06-20,04:57:24.000,172,11080594,-795,0,1718859443,12651.511248099989,178.1053624499982,54429.39707616 2024-06-20,04:57:25.000,172,11080589,-795,0,1718859444,12651.63250167999,178.08421506000013,54429.508870080004 2024-06-20,04:57:26.000,172,11080590,-795,0,1718859445,12651.67291953999,178.16175549000036,54429.411050400005 2024-06-20,04:57:27.000,172,11080584,-795,0,1718859446,12651.659446919999,178.12650984000356,54429.26432088001 2024-06-20,04:57:28.000,172,11080593,-795,0,1718859447,12651.767227879995,178.17585374999908,54429.390089040004 2024-06-20,04:57:29.000,172,11080597,-795,0,1718859448,12651.83459097999,178.18290287999844,54429.53681856 2024-06-20,04:57:30.000,172,11080567,-795,0,1718859449,12651.91542669999,178.18290287999844,54429.5857284 2024-06-20,04:57:31.000,172,11080595,-795,0,1718859450,12651.95584455999,178.18290287999844,54429.62066400001 2024-06-20,04:57:32.000,172,11080674,-795,0,1718859451,12651.89521776999,178.2040502700038,54429.45297312001 2024-06-20,04:57:33.000,172,11080586,-795,0,1718859452,12652.00299873,178.13355897000292,54429.5158572 2024-06-20,04:57:34.000,172,11080598,-795,0,1718859453,12652.009735039996,178.16175549000036,54429.61367688 2024-06-20,04:57:35.000,172,11080613,-795,0,1718859454,12652.050152899996,178.1194607100042,54429.66258672 2024-06-20,04:57:36.000,172,11080613,-795,0,1718859455,12652.050152899996,178.12650984000356,54429.66258672 2024-06-20,04:57:37.000,172,11080640,-795,0,1718859456,12652.06362552,178.07011680000141,54429.725470800004 2024-06-20,04:57:38.000,172,11080620,-795,0,1718859457,12652.117515999991,178.11241158000485,54429.80931624 2024-06-20,04:57:39.000,172,11080619,-795,0,1718859458,12652.097307069991,178.0912641899995,54429.7604064 2024-06-20,04:57:40.000,172,11080645,-795,0,1718859459,12652.06362552,178.07011680000141,54429.80232912 2024-06-20,04:57:41.000,172,11080603,-795,0,1718859460,12652.01647134999,178.04896941000334,54429.82329048 2024-06-20,04:57:42.000,172,11080589,-795,0,1718859461,12651.93563562999,178.02077288999863,54429.70450944 2024-06-20,04:57:43.000,172,11080628,-795,0,1718859462,12651.94237194,178.01372375999927,54429.69053520001 2024-06-20,04:57:44.000,172,11080579,-795,0,1718859463,12651.989526109995,178.01372375999927,54429.80232912 2024-06-20,04:57:45.000,172,11080638,-795,0,1718859464,12651.949108249995,177.99962550000055,54429.80931624 2024-06-20,04:57:46.000,172,11080648,-795,0,1718859465,12651.94237194,178.0066746299999,54429.8302776 2024-06-20,04:57:47.000,172,11080577,-795,0,1718859466,12651.80090943,177.97847811000247,54429.59271552 2024-06-20,04:57:48.000,172,11080528,-795,0,1718859467,12651.81438204999,177.9925763700012,54429.59970264001 2024-06-20,04:57:49.000,172,11080617,-795,0,1718859468,12651.807645739995,177.98552724000183,54429.50188296001 2024-06-20,04:57:50.000,172,11080623,-795,0,1718859469,12651.89521776999,177.98552724000183,54429.66258672 2024-06-20,04:57:51.000,172,11080621,-795,0,1718859470,12651.928899319995,177.9925763700012,54429.64162536 2024-06-20,04:57:52.000,172,11080588,-795,0,1718859471,12651.92216301,178.04896941000334,54429.5857284 2024-06-20,04:57:53.000,172,11080596,-795,0,1718859472,12651.94237194,178.02077288999863,54429.59970264001 2024-06-20,04:57:54.000,172,11080617,-795,0,1718859473,12651.94237194,178.04192028000398,54429.66258672 2024-06-20,04:57:55.000,172,11080562,-795,0,1718859474,12651.92216301,177.97847811000247,54429.48790872 2024-06-20,04:57:56.000,172,11080593,-795,0,1718859475,12651.86153622,177.92208507000032,54429.34816632 2024-06-20,04:57:57.000,172,11080576,-795,0,1718859476,12652.02320766,177.90093768000224,54429.508870080004 2024-06-20,04:57:58.000,172,11080603,-795,0,1718859477,12652.050152899996,177.87979029000417,54429.5857284 2024-06-20,04:57:59.000,172,11080611,-795,0,1718859478,12652.070361829996,177.83749551000074,54429.578741280005 2024-06-20,04:58:00.000,172,11080621,-795,0,1718859479,12652.097307069991,177.83044638000138,54429.46694736 2024-06-20,04:58:01.000,172,11080606,-795,0,1718859480,12652.238769579992,177.76700420999987,54429.64861248001 2024-06-20,04:58:02.000,172,11080579,-795,0,1718859481,12652.164670170001,177.75290595000115,54429.43201176001 2024-06-20,04:58:03.000,172,11080593,-795,0,1718859482,12652.306132680002,177.70356203999836,54429.578741280005 2024-06-20,04:58:04.000,172,11080620,-795,0,1718859483,12652.299396369992,177.7458568200018,54429.557779920004 2024-06-20,04:58:05.000,172,11080592,-795,0,1718859484,12652.312868989997,177.66831639000156,54429.5158572 2024-06-20,04:58:06.000,172,11080600,-795,0,1718859485,12652.333077919997,177.62602160999813,54429.47393448 2024-06-20,04:58:07.000,172,11080616,-795,0,1718859486,12652.279187439992,177.62602160999813,54429.508870080004 2024-06-20,04:58:08.000,172,11080603,-795,0,1718859487,12652.360023159992,177.57667770000262,54429.61367688 2024-06-20,04:58:09.000,172,11080614,-795,0,1718859488,12652.380232089992,177.52028466000047,54429.64861248001 2024-06-20,04:58:10.000,172,11080611,-795,0,1718859489,12652.360023159992,177.47798988000432,54429.63463824 2024-06-20,04:58:11.000,172,11080612,-795,0,1718859490,12652.353286849997,177.46389161999832,54429.64861248001 2024-06-20,04:58:12.000,172,11080576,-795,0,1718859491,12652.285923750002,177.42864597000153,54429.52284432001 2024-06-20,04:58:13.000,172,11080577,-795,0,1718859492,12652.279187439992,177.33700728000258,54429.48092160001 2024-06-20,04:58:14.000,172,11080607,-795,0,1718859493,12652.285923750002,177.3158598900045,54429.61367688 2024-06-20,04:58:15.000,172,11080591,-795,0,1718859494,12652.299396369992,177.3511055400013,54429.60668976 2024-06-20,04:58:16.000,172,11080633,-795,0,1718859495,12652.198351719991,177.32290902000386,54429.53681856 2024-06-20,04:58:17.000,172,11080591,-795,0,1718859496,12652.191615409996,177.29471249999915,54429.5857284 2024-06-20,04:58:18.000,172,11080578,-795,0,1718859497,12652.265714820001,177.2876633699998,54429.82329048 2024-06-20,04:58:19.000,172,11080623,-795,0,1718859498,12652.252242199997,177.23831946000428,54429.795342000005 2024-06-20,04:58:20.000,172,11080637,-795,0,1718859499,12652.218560649992,177.2665159800017,54429.69053520001 2024-06-20,04:58:21.000,172,11080604,-795,0,1718859500,12652.232033269996,177.3017616299985,54429.69053520001 2024-06-20,04:58:22.000,172,11080636,-795,0,1718859501,12652.171406479996,177.2876633699998,54429.6555996 2024-06-20,04:58:23.000,172,11080607,-795,0,1718859502,12652.164670170001,177.29471249999915,54429.63463824 2024-06-20,04:58:24.000,172,11080571,-795,0,1718859503,12652.110779689996,177.34405641000194,54429.64162536 2024-06-20,04:58:25.000,172,11080616,-795,0,1718859504,12652.205088030001,177.32290902000386,54429.81630336001 2024-06-20,04:58:26.000,172,11080646,-795,0,1718859505,12652.238769579992,177.32995815000322,54429.80931624 2024-06-20,04:58:27.000,172,11080605,-795,0,1718859506,12652.144461240001,177.3863511899981,54429.508870080004 2024-06-20,04:58:28.000,172,11080624,-795,0,1718859507,12652.211824339996,177.4145477100028,54429.66258672 2024-06-20,04:58:29.000,172,11080622,-795,0,1718859508,12652.191615409996,177.43569510000088,54429.578741280005 2024-06-20,04:58:30.000,172,11080631,-795,0,1718859509,12652.245505890001,177.39340032000473,54429.59970264001 2024-06-20,04:58:31.000,172,11080617,-795,0,1718859510,12652.252242199997,177.43569510000088,54429.73944504001 2024-06-20,04:58:32.000,172,11080607,-795,0,1718859511,12652.285923750002,177.44274423000024,54429.64861248001 2024-06-20,04:58:33.000,172,11080618,-795,0,1718859512,12652.306132680002,177.46389161999832,54429.69053520001 2024-06-20,04:58:34.000,172,11080607,-795,0,1718859513,12652.299396369992,177.49208814000303,54429.60668976 2024-06-20,04:58:35.000,172,11080530,-795,0,1718859514,12652.373495779997,177.52028466000047,54429.71149656 2024-06-20,04:58:36.000,172,11080603,-795,0,1718859515,12652.440858879992,177.54143204999855,54429.63463824 2024-06-20,04:58:37.000,172,11080615,-795,0,1718859516,12652.420649949992,177.5343829199992,54429.62066400001 2024-06-20,04:58:38.000,172,11080610,-795,0,1718859517,12652.386968400002,177.58372683000198,54429.50188296001 2024-06-20,04:58:39.000,172,11080669,-795,0,1718859518,12652.461067809993,177.59077596000134,54429.71848368001 2024-06-20,04:58:40.000,172,11080608,-795,0,1718859519,12652.548639840003,177.60487422000006,54429.73944504001 2024-06-20,04:58:41.000,172,11080621,-795,0,1718859520,12652.555376149998,177.60487422000006,54429.676560960004 2024-06-20,04:58:42.000,172,11080614,-795,0,1718859521,12652.595794009998,177.60487422000006,54429.60668976 2024-06-20,04:58:43.000,172,11080614,-795,0,1718859522,12652.514958289998,177.57667770000262,54429.508870080004 2024-06-20,04:58:44.000,172,11080598,-795,0,1718859523,12652.535167219998,177.62602160999813,54429.53681856 2024-06-20,04:58:45.000,172,11080577,-795,0,1718859524,12652.562112459993,177.60487422000006,54429.48790872 2024-06-20,04:58:46.000,172,11080619,-795,0,1718859525,12652.629475559988,177.57667770000262,54429.61367688 2024-06-20,04:58:47.000,172,11080642,-795,0,1718859526,12652.575585079998,177.54143204999855,54429.43899888 2024-06-20,04:58:48.000,172,11080639,-795,0,1718859527,12652.690102349989,177.55553031000454,54429.66957384001 2024-06-20,04:58:49.000,172,11080586,-795,0,1718859528,12652.622739249993,177.54143204999855,54429.578741280005 2024-06-20,04:58:50.000,172,11080573,-795,0,1718859529,12652.555376149998,177.52733378999983,54429.43201176001 2024-06-20,04:58:51.000,172,11080568,-795,0,1718859530,12652.676629729998,177.4991372700024,54429.5857284 2024-06-20,04:58:52.000,172,11080586,-795,0,1718859531,12652.622739249993,177.46389161999832,54429.341179200004 2024-06-20,04:58:53.000,172,11080588,-755,0,1718859532,12652.629475559988,177.46389161999832,54429.390089040004 2024-06-20,04:58:54.000,172,11080617,-795,0,1718859533,12652.690102349989,177.44274423000024,54429.5857284 2024-06-20,04:58:55.000,172,11080596,-795,0,1718859534,12652.717047589998,177.47094074999768,54429.59271552 2024-06-20,04:58:56.000,172,11080610,-795,0,1718859535,12652.690102349989,177.4145477100028,54429.53681856 2024-06-20,04:58:57.000,172,11080630,-795,0,1718859536,12652.656420799998,177.4145477100028,54429.411050400005 2024-06-20,04:58:58.000,172,11080595,-795,0,1718859537,12652.764201759994,177.44274423000024,54429.63463824 2024-06-20,04:58:59.000,172,11080578,-795,0,1718859538,12652.717047589998,177.47094074999768,54429.59970264001 2024-06-20,04:59:00.000,172,11080645,-795,0,1718859539,12652.770938069989,177.4145477100028,54429.725470800004 2024-06-20,04:59:01.000,172,11080593,-795,0,1718859540,12652.784410689994,177.44274423000024,54429.59970264001 2024-06-20,04:59:02.000,172,11080601,-795,0,1718859541,12652.757465449999,177.45684248999896,54429.445986 2024-06-20,04:59:03.000,172,11080596,-795,0,1718859542,12652.743992829994,177.43569510000088,54429.52284432001 2024-06-20,04:59:04.000,172,11080607,-795,0,1718859543,12652.85177378999,177.47798988000432,54429.66957384001 2024-06-20,04:59:05.000,172,11080579,-795,0,1718859544,12652.845037479994,177.47094074999768,54429.697522320006 2024-06-20,04:59:06.000,172,11080632,-795,0,1718859545,12652.91913689,177.47798988000432,54429.66957384001 2024-06-20,04:59:07.000,172,11080583,-795,0,1718859546,12652.824828549994,177.47094074999768,54429.55079280001 2024-06-20,04:59:08.000,172,11080559,-795,0,1718859547,12652.865246409994,177.4497933599996,54429.5857284 2024-06-20,04:59:09.000,172,11080595,-795,0,1718859548,12652.89219164999,177.43569510000088,54429.66258672 2024-06-20,04:59:10.000,172,11080589,-795,0,1718859549,12652.91913689,177.42159684000217,54429.64162536 2024-06-20,04:59:11.000,172,11080583,-795,0,1718859550,12652.905664269994,177.42864597000153,54429.627651120005 2024-06-20,04:59:12.000,172,11080660,-795,0,1718859551,12652.91240057999,177.4145477100028,54429.64162536 2024-06-20,04:59:13.000,172,11080653,-795,0,1718859552,12652.925873199994,177.35815467000066,54429.68354808 2024-06-20,04:59:14.000,172,11080619,-795,0,1718859553,12652.95955475,177.34405641000194,54429.71149656 2024-06-20,04:59:15.000,172,11080575,-795,0,1718859554,12652.93934582,177.34405641000194,54429.6555996 2024-06-20,04:59:16.000,172,11080553,-795,0,1718859555,12652.946082129994,177.2876633699998,54429.60668976 2024-06-20,04:59:17.000,172,11080624,-795,0,1718859556,12652.91240057999,177.23127032999764,54429.41803752 2024-06-20,04:59:18.000,172,11080613,-795,0,1718859557,12652.925873199994,177.23127032999764,54429.50188296001 2024-06-20,04:59:19.000,172,11080659,-795,0,1718859558,12652.966291059995,177.21012293999956,54429.64861248001 2024-06-20,04:59:20.000,172,11080626,-795,0,1718859559,12652.99997261,177.17487729000277,54429.64861248001 2024-06-20,04:59:21.000,172,11080643,-795,0,1718859560,12653.026917849995,177.16077903000405,54429.70450944 2024-06-20,04:59:22.000,172,11080634,-795,0,1718859561,12652.95281843999,177.1537299000047,54429.66957384001 2024-06-20,04:59:23.000,172,11080591,-795,0,1718859562,12652.93934582,177.13258250999934,54429.60668976 2024-06-20,04:59:24.000,172,11080608,-795,0,1718859563,12652.878719029999,177.06209120999847,54429.46694736 2024-06-20,04:59:25.000,172,11080572,-795,0,1718859564,12652.885455339994,177.07618947000446,54429.52284432001 2024-06-20,04:59:26.000,172,11080535,-795,0,1718859565,12652.83156485999,177.03389469000103,54429.46694736 2024-06-20,04:59:27.000,172,11080620,-795,0,1718859566,12652.818092239999,177.01274730000296,54429.53681856 2024-06-20,04:59:28.000,172,11080618,-795,0,1718859567,12652.845037479994,177.0409438200004,54429.66258672 2024-06-20,04:59:29.000,172,11080609,-795,0,1718859568,12652.797883309999,177.03389469000103,54429.59271552 2024-06-20,04:59:30.000,172,11080658,-795,0,1718859569,12652.777674379999,176.98455077999824,54429.62066400001 2024-06-20,04:59:31.000,172,11080578,-795,0,1718859570,12652.743992829994,177.0056981700036,54429.60668976 2024-06-20,04:59:32.000,172,11080622,-795,0,1718859571,12652.683366039993,176.99159991000488,54429.52284432001 2024-06-20,04:59:33.000,172,11080569,-795,0,1718859572,12652.690102349989,177.01274730000296,54429.49489584 2024-06-20,04:59:34.000,172,11080578,-795,0,1718859573,12652.717047589998,177.02684556000168,54429.57175416001 2024-06-20,04:59:35.000,172,11080580,-795,0,1718859574,12652.710311279989,177.01979643000232,54429.578741280005 2024-06-20,04:59:36.000,172,11080587,-795,0,1718859575,12652.723783899994,177.06209120999847,54429.63463824 2024-06-20,04:59:37.000,172,11080594,-795,0,1718859576,12652.750729139989,177.04799294999975,54429.53681856 2024-06-20,04:59:38.000,172,11080576,-795,0,1718859577,12652.717047589998,177.04799294999975,54429.459960240005 2024-06-20,04:59:39.000,172,11080582,-795,0,1718859578,12652.764201759994,177.06914033999783,54429.529831440006 2024-06-20,04:59:40.000,172,11080636,-795,0,1718859579,12652.791146999989,177.09733686000254,54429.57175416001 2024-06-20,04:59:41.000,172,11080625,-795,0,1718859580,12652.791146999989,177.09733686000254,54429.59970264001 2024-06-20,04:59:42.000,172,11080609,-795,0,1718859581,12652.743992829994,177.16077903000405,54429.529831440006 2024-06-20,04:59:43.000,172,11080641,-795,0,1718859582,12652.811355929989,177.16077903000405,54429.48092160001 2024-06-20,04:59:44.000,172,11080598,-795,0,1718859583,12652.865246409994,177.17487729000277,54429.5857284 2024-06-20,04:59:45.000,172,11080601,-795,0,1718859584,12652.93934582,177.16077903000405,54429.557779920004 2024-06-20,04:59:46.000,172,11080623,-795,0,1718859585,12652.93934582,177.14668076999806,54429.55079280001 2024-06-20,04:59:47.000,172,11080566,-795,0,1718859586,12652.89219164999,177.14668076999806,54429.43201176001 2024-06-20,04:59:48.000,172,11080558,-795,0,1718859587,12652.95955475,177.1396316399987,54429.445986 2024-06-20,04:59:49.000,172,11080600,-795,0,1718859588,12652.986499989995,177.12553337999998,54429.47393448 2024-06-20,04:59:50.000,172,11080629,-795,0,1718859589,12653.05386308999,177.08323860000382,54429.3761148 2024-06-20,04:59:51.000,172,11080590,-795,0,1718859590,12652.905664269994,177.11143512000126,54429.28528224001 2024-06-20,04:59:52.000,172,11080578,-795,0,1718859591,12653.047126779995,177.07618947000446,54429.36912768 2024-06-20,04:59:53.000,172,11080608,-795,0,1718859592,12653.087544639995,177.01979643000232,54429.390089040004 2024-06-20,04:59:54.000,172,11080581,-795,0,1718859593,12653.148171429995,176.99864904000424,54429.42502464 2024-06-20,04:59:55.000,172,11080558,-795,0,1718859594,12653.19532559999,176.93520687000273,54429.41803752 2024-06-20,04:59:56.000,172,11080599,-795,0,1718859595,12653.17511666999,176.90701034999802,54429.38310192001 2024-06-20,04:59:57.000,172,11080569,-795,0,1718859596,12653.18185298,176.89996121999866,54429.25034664 2024-06-20,04:59:58.000,172,11080573,-795,0,1718859597,12653.17511666999,176.81537165999907,54429.292269360005 2024-06-20,04:59:59.000,172,11080597,-795,0,1718859598,12653.24247977,176.75192949000484,54429.35515344001 2024-06-20,05:00:00.000,172,11080580,-795,0,1718859599,12653.289633939996,176.6955364500027,54429.47393448 2024-06-20,05:00:01.000,172,11080621,-795,0,1718859600,12653.28289763,176.66029079999862,54429.3761148 2024-06-20,05:00:02.000,172,11080637,-795,0,1718859601,12653.28289763,176.54045559000224,54429.32021784 2024-06-20,05:00:03.000,172,11080546,-795,0,1718859602,12653.22227084,176.4981608099988,54429.29925648 2024-06-20,05:00:04.000,172,11080589,-795,0,1718859603,12653.23574345999,176.47701342000073,54429.292269360005 2024-06-20,05:00:05.000,172,11080617,-795,0,1718859604,12653.20206191,176.43471864000458,54429.32021784 2024-06-20,05:00:06.000,172,11080609,-795,0,1718859605,12653.12122619,176.34307994999836,54429.222398160004 2024-06-20,05:00:07.000,172,11080615,-795,0,1718859606,12653.14143512,176.3994729900005,54429.28528224001 2024-06-20,05:00:08.000,172,11080604,-795,0,1718859607,12653.20206191,176.3007851700022,54429.38310192001 2024-06-20,05:00:09.000,172,11080571,-795,0,1718859608,12653.208798219996,176.29373604000284,54429.362140560006 2024-06-20,05:00:10.000,172,11080610,-795,0,1718859609,12653.18185298,176.24439213000005,54429.38310192001 2024-06-20,05:00:11.000,172,11080526,-795,0,1718859610,12653.087544639995,176.28668691000348,54429.25733376 2024-06-20,05:00:12.000,172,11080608,-795,0,1718859611,12653.0605994,176.22324474000197,54429.20842392 2024-06-20,05:00:13.000,172,11080599,-795,0,1718859612,12653.07407201999,176.21619561000261,54429.22938528 2024-06-20,05:00:14.000,172,11080605,-795,0,1718859613,12653.10101726,176.17390082999918,54429.28528224001 2024-06-20,05:00:15.000,172,11080544,-795,0,1718859614,12653.09428094999,176.1879990899979,54429.292269360005 2024-06-20,05:00:16.000,172,11080553,-795,0,1718859615,12653.067335709995,176.1175077900043,54429.222398160004 2024-06-20,05:00:17.000,172,11080611,-795,0,1718859616,12653.10101726,176.1386551800024,54429.222398160004 2024-06-20,05:00:18.000,172,11080636,-795,0,1718859617,12653.13469880999,176.03996736000408,54429.31323072001 2024-06-20,05:00:19.000,172,11080543,-795,0,1718859618,12653.127962499995,176.06816388000152,54429.23637240001 2024-06-20,05:00:20.000,172,11080609,-795,0,1718859619,12653.0605994,176.0540656200028,54429.09663000001 2024-06-20,05:00:21.000,172,11080620,-795,0,1718859620,12653.02018154,176.10340952999832,54429.005797440004 2024-06-20,05:00:22.000,172,11080636,-795,0,1718859621,12653.087544639995,175.99767258000065,54429.124578480005 2024-06-20,05:00:23.000,172,11080607,-795,0,1718859622,12653.14143512,176.01177083999937,54429.21541104001 2024-06-20,05:00:24.000,172,11080636,-795,0,1718859623,12653.18185298,175.9906234500013,54429.22938528 2024-06-20,05:00:25.000,172,11080595,-795,0,1718859624,12653.148171429995,175.96947606000322,54429.2014368 2024-06-20,05:00:26.000,172,11080633,-795,0,1718859625,12653.10101726,175.96242693000386,54429.124578480005 2024-06-20,05:00:27.000,172,11080592,-795,0,1718859626,12653.067335709995,175.9412795399985,54429.09663000001 2024-06-20,05:00:28.000,172,11080638,-795,0,1718859627,12653.127962499995,175.9553778000045,54429.16650120001 2024-06-20,05:00:29.000,172,11080598,-795,0,1718859628,12653.09428094999,175.9553778000045,54429.124578480005 2024-06-20,05:00:30.000,172,11080569,-795,0,1718859629,12653.05386308999,175.9271812799998,54429.08964288 2024-06-20,05:00:31.000,172,11080627,-795,0,1718859630,12653.006708919995,175.96947606000322,54428.97784896001 2024-06-20,05:00:32.000,172,11080609,-795,0,1718859631,12653.0605994,175.9412795399985,54429.04073304 2024-06-20,05:00:33.000,172,11080583,-795,0,1718859632,12653.107753569995,175.97652519000258,54429.124578480005 2024-06-20,05:00:34.000,172,11080615,-795,0,1718859633,12653.07407201999,175.9412795399985,54429.194449680006 2024-06-20,05:00:35.000,172,11080552,-795,0,1718859634,12653.026917849995,175.9906234500013,54429.08265576 2024-06-20,05:00:36.000,172,11080627,-795,0,1718859635,12653.01344522999,175.9553778000045,54428.99881032001 2024-06-20,05:00:37.000,172,11080591,-795,0,1718859636,12652.99997261,175.94832866999786,54428.96387472 2024-06-20,05:00:38.000,172,11080533,-795,0,1718859637,12652.966291059995,175.93423040999915,54428.8870164 2024-06-20,05:00:39.000,172,11080596,-795,0,1718859638,12653.02018154,175.96947606000322,54429.01977168001 2024-06-20,05:00:40.000,172,11080638,-795,0,1718859639,12653.0605994,175.9271812799998,54429.08964288 2024-06-20,05:00:41.000,172,11080621,-795,0,1718859640,12653.03365415999,175.96242693000386,54429.04073304 2024-06-20,05:00:42.000,172,11080624,-795,0,1718859641,12653.01344522999,175.98357432000194,54429.01278456 2024-06-20,05:00:43.000,172,11080588,-635,0,1718859642,12652.946082129994,175.9553778000045,54428.91496488 2024-06-20,05:00:44.000,172,11080551,-795,0,1718859643,12653.01344522999,175.97652519000258,54428.94990048001 2024-06-20,05:00:45.000,172,11080594,-795,0,1718859644,12652.946082129994,176.01177083999937,54428.8171452 2024-06-20,05:00:46.000,172,11080632,-795,0,1718859645,12652.99997261,175.99767258000065,54428.87304216 2024-06-20,05:00:47.000,172,11080621,-795,0,1718859646,12652.99323629999,176.01177083999937,54428.921952 2024-06-20,05:00:48.000,172,11080633,-795,0,1718859647,12652.99323629999,176.0258690999981,54428.76124824001 2024-06-20,05:00:49.000,172,11080648,-795,0,1718859648,12652.99323629999,176.04701649000344,54428.76124824001 2024-06-20,05:00:50.000,172,11080605,-795,0,1718859649,12653.047126779995,176.06111475000216,54428.91496488 2024-06-20,05:00:51.000,172,11080598,-795,0,1718859650,12652.95281843999,176.13160605000303,54428.71233840001 2024-06-20,05:00:52.000,172,11080591,-795,0,1718859651,12652.93260950999,176.11045865999768,54428.56560888001 2024-06-20,05:00:53.000,172,11080566,-795,0,1718859652,12652.93260950999,176.17390082999918,54428.73329976001 2024-06-20,05:00:54.000,172,11080605,-795,0,1718859653,12652.946082129994,176.18094995999854,54428.71233840001 2024-06-20,05:00:55.000,172,11080598,-795,0,1718859654,12652.91913689,176.20914648000326,54428.747274 2024-06-20,05:00:56.000,172,11080538,-795,0,1718859655,12652.946082129994,176.2373430000007,54428.69836416 2024-06-20,05:00:57.000,172,11080648,-795,0,1718859656,12652.946082129994,176.24439213000005,54428.77522248 2024-06-20,05:00:58.000,172,11080547,-795,0,1718859657,12652.946082129994,176.2514412599994,54428.73329976001 2024-06-20,05:00:59.000,172,11080568,-795,0,1718859658,12653.01344522999,176.2373430000007,54428.79618384 2024-06-20,05:01:00.000,172,11080611,-795,0,1718859659,12653.02018154,176.28668691000348,54428.73329976001 2024-06-20,05:01:01.000,172,11080601,-795,0,1718859660,12653.04039047,176.27963778000412,54428.71233840001 2024-06-20,05:01:02.000,172,11080601,-795,0,1718859661,12653.03365415999,176.2514412599994,54428.72631264 2024-06-20,05:01:03.000,172,11080615,-795,0,1718859662,12653.05386308999,176.27258865000476,54428.78220960001 2024-06-20,05:01:04.000,172,11080615,-795,0,1718859663,12653.03365415999,176.2514412599994,54428.83111944001 2024-06-20,05:01:05.000,172,11080640,-795,0,1718859664,12653.08080833,176.27258865000476,54428.82413232 2024-06-20,05:01:06.000,172,11080617,-795,0,1718859665,12653.107753569995,176.2514412599994,54428.83111944001 2024-06-20,05:01:07.000,172,11080554,-795,0,1718859666,12653.03365415999,176.2373430000007,54428.6774028 2024-06-20,05:01:08.000,172,11080623,-795,0,1718859667,12653.08080833,176.23029387000133,54428.621505840005 2024-06-20,05:01:09.000,172,11080627,-795,0,1718859668,12653.03365415999,176.17390082999918,54428.68438992001 2024-06-20,05:01:10.000,172,11080603,-795,0,1718859669,12653.0605994,176.11045865999768,54428.58657024 2024-06-20,05:01:11.000,172,11080626,-795,0,1718859670,12653.13469880999,176.1175077900043,54428.75426112 2024-06-20,05:01:12.000,172,11080614,-795,0,1718859671,12653.09428094999,176.0893112699996,54428.55163464 2024-06-20,05:01:13.000,172,11080619,-795,0,1718859672,12653.148171429995,175.98357432000194,54428.6774028 2024-06-20,05:01:14.000,172,11080580,-795,0,1718859673,12653.208798219996,175.96947606000322,54428.73329976001 2024-06-20,05:01:15.000,172,11080633,-795,0,1718859674,12653.087544639995,175.96242693000386,54428.65644144 2024-06-20,05:01:16.000,172,11080615,-795,0,1718859675,12653.18185298,175.9271812799998,54428.66342856001 2024-06-20,05:01:17.000,172,11080630,-795,0,1718859676,12653.10101726,175.9060338900017,54428.62849296 2024-06-20,05:01:18.000,172,11080616,-795,0,1718859677,12653.12122619,175.87783737000427,54428.59355736001 2024-06-20,05:01:19.000,172,11080603,-795,0,1718859678,12653.18185298,175.891935630003,54428.77522248 2024-06-20,05:01:20.000,172,11080626,-795,0,1718859679,12653.22227084,175.891935630003,54428.75426112 2024-06-20,05:01:21.000,172,11080646,-795,0,1718859680,12653.19532559999,175.86373910999828,54428.79618384 2024-06-20,05:01:22.000,172,11080583,-795,0,1718859681,12652.99323629999,175.88488650000363,54428.27214984 2024-06-20,05:01:23.000,172,11080576,-795,0,1718859682,12653.17511666999,175.86373910999828,54428.70535128 2024-06-20,05:01:24.000,172,11080592,-795,0,1718859683,12653.21553452999,175.891935630003,54428.64945432 2024-06-20,05:01:25.000,172,11080615,-795,0,1718859684,12653.15490773999,175.9271812799998,54428.64246720001 2024-06-20,05:01:26.000,172,11080617,-795,0,1718859685,12653.14143512,175.92013215000043,54428.54464752001 2024-06-20,05:01:27.000,172,11080617,-795,0,1718859686,12653.15490773999,175.93423040999915,54428.56560888001 2024-06-20,05:01:28.000,172,11080562,-795,0,1718859687,12653.25595238999,175.96242693000386,54428.635480079996 2024-06-20,05:01:29.000,172,11080606,-795,0,1718859688,12653.24247977,175.96947606000322,54428.64945432 2024-06-20,05:01:30.000,172,11080584,-795,0,1718859689,12653.24247977,176.0258690999981,54428.61451872001 2024-06-20,05:01:31.000,172,11080563,-795,0,1718859690,12653.15490773999,176.0258690999981,54428.467789199996 2024-06-20,05:01:32.000,172,11080639,-795,0,1718859691,12653.20206191,176.07521301000088,54428.49573768001 2024-06-20,05:01:33.000,172,11080624,-795,0,1718859692,12653.18185298,176.07521301000088,54428.453814960005 2024-06-20,05:01:34.000,172,11080574,-795,0,1718859693,12653.188589289995,176.04701649000344,54428.467789199996 2024-06-20,05:01:35.000,172,11080626,-795,0,1718859694,12653.2626887,176.08226214000024,54428.64246720001 2024-06-20,05:01:36.000,172,11080584,-795,0,1718859695,12653.276161319991,176.06111475000216,54428.691377040006 2024-06-20,05:01:37.000,172,11080581,-795,0,1718859696,12653.28289763,176.03996736000408,54428.66342856001 2024-06-20,05:01:38.000,172,11080640,-795,0,1718859697,12653.25595238999,176.0258690999981,54428.57958312 2024-06-20,05:01:39.000,172,11080615,-795,0,1718859698,12653.25595238999,176.03291823000473,54428.59355736001 2024-06-20,05:01:40.000,172,11080582,-795,0,1718859699,12653.296370249991,176.06111475000216,54428.5376604 2024-06-20,05:01:41.000,172,11080563,-795,0,1718859700,12653.30310656,176.0258690999981,54428.66342856001 2024-06-20,05:01:42.000,172,11080592,-795,0,1718859701,12653.24247977,176.01881996999873,54428.57958312 2024-06-20,05:01:43.000,172,11080626,-795,0,1718859702,12653.25595238999,176.03291823000473,54428.6075316 2024-06-20,05:01:44.000,172,11080641,-795,0,1718859703,12653.296370249991,176.04701649000344,54428.75426112 2024-06-20,05:01:45.000,172,11080614,-795,0,1718859704,12653.316579179991,176.03996736000408,54428.81015808001 2024-06-20,05:01:46.000,172,11080606,-795,0,1718859705,12653.309842869996,176.06816388000152,54428.740286880005 2024-06-20,05:01:47.000,172,11080576,-795,0,1718859706,12653.19532559999,176.11045865999768,54428.58657024 2024-06-20,05:01:48.000,172,11080617,-795,0,1718859707,12653.17511666999,176.09636039999896,54428.523686160006 2024-06-20,05:01:49.000,172,11080631,-795,0,1718859708,12653.168380359995,176.13160605000303,54428.48875056 2024-06-20,05:01:50.000,172,11080607,-795,0,1718859709,12653.188589289995,176.12455692000367,54428.50971192 2024-06-20,05:01:51.000,172,11080596,-795,0,1718859710,12653.17511666999,176.1527534400011,54428.49573768001 2024-06-20,05:01:52.000,172,11080598,-795,0,1718859711,12653.15490773999,176.14570431000175,54428.41189224 2024-06-20,05:01:53.000,172,11080575,-795,0,1718859712,12653.087544639995,176.1175077900043,54428.21625288 2024-06-20,05:01:54.000,172,11080607,-795,0,1718859713,12653.16164405,176.1386551800024,54428.36996952 2024-06-20,05:01:55.000,172,11080604,-795,0,1718859714,12653.23574345999,176.15980257000047,54428.46080208 2024-06-20,05:01:56.000,172,11080629,-795,0,1718859715,12653.19532559999,176.16685169999982,54428.355995280006 2024-06-20,05:01:57.000,172,11080592,-795,0,1718859716,12653.249216079996,176.1527534400011,54428.41189224 2024-06-20,05:01:58.000,172,11080592,-795,0,1718859717,12653.14143512,176.1527534400011,54428.0834976 2024-06-20,05:01:59.000,172,11080548,-795,0,1718859718,12653.24247977,176.17390082999918,54428.30708544001 2024-06-20,05:02:00.000,172,11080584,-795,0,1718859719,12653.336788109991,176.15980257000047,54428.41189224 2024-06-20,05:02:01.000,172,11080634,-795,0,1718859720,12653.417623829991,176.1386551800024,54428.44682784001 2024-06-20,05:02:02.000,172,11080612,-795,0,1718859721,12653.397414899991,176.15980257000047,54428.355995280006 2024-06-20,05:02:03.000,172,11080590,-795,0,1718859722,12653.383942280001,176.14570431000175,54428.286124080005 2024-06-20,05:02:04.000,172,11080607,-795,0,1718859723,12653.444569070001,176.1527534400011,54428.30708544001 2024-06-20,05:02:05.000,172,11080540,-795,0,1718859724,12653.484986930001,176.1527534400011,54428.42586648001 2024-06-20,05:02:06.000,172,11080576,-795,0,1718859725,12653.478250619992,176.15980257000047,54428.41887936 2024-06-20,05:02:07.000,172,11080608,-795,0,1718859726,12653.464778000001,176.14570431000175,54428.34900816001 2024-06-20,05:02:08.000,172,11080614,-795,0,1718859727,12653.532141099997,176.17390082999918,54428.37695664001 2024-06-20,05:02:09.000,172,11080589,-795,0,1718859728,12653.525404790002,176.14570431000175,54428.48176344 2024-06-20,05:02:10.000,172,11080609,-795,0,1718859729,12653.586031580002,176.16685169999982,54428.50971192 2024-06-20,05:02:11.000,172,11080642,-795,0,1718859730,12653.552350029997,176.14570431000175,54428.39093088 2024-06-20,05:02:12.000,172,11080577,-795,0,1718859731,12653.458041689992,176.12455692000367,54428.27913696001 2024-06-20,05:02:13.000,172,11080580,-795,0,1718859732,12653.511932169997,176.1175077900043,54428.39791800001 2024-06-20,05:02:14.000,172,11080593,-795,0,1718859733,12653.498459549992,176.13160605000303,54428.44682784001 2024-06-20,05:02:15.000,172,11080614,-795,0,1718859734,12653.498459549992,176.11045865999768,54428.47477632001 2024-06-20,05:02:16.000,172,11080642,-795,0,1718859735,12653.464778000001,176.1386551800024,54428.38394376 2024-06-20,05:02:17.000,172,11080596,-795,0,1718859736,12653.464778000001,176.06111475000216,54428.37695664001 2024-06-20,05:02:18.000,172,11080571,-795,0,1718859737,12653.471514309997,176.06816388000152,54428.51669904001 2024-06-20,05:02:19.000,172,11080603,-795,0,1718859738,12653.431096449996,176.03996736000408,54428.523686160006 2024-06-20,05:02:20.000,172,11080621,-795,0,1718859739,12653.404151210001,176.0540656200028,54428.49573768001 2024-06-20,05:02:21.000,172,11080588,-795,0,1718859740,12653.34352442,176.01881996999873,54428.523686160006 2024-06-20,05:02:22.000,172,11080643,-795,0,1718859741,12653.276161319991,176.0258690999981,54428.4328536 2024-06-20,05:02:23.000,172,11080595,-795,0,1718859742,12653.24247977,175.98357432000194,54428.4328536 2024-06-20,05:02:24.000,172,11080586,-795,0,1718859743,12653.28289763,175.99767258000065,54428.55862176 2024-06-20,05:02:25.000,172,11080617,-795,0,1718859744,12653.24247977,175.9412795399985,54428.6075316 2024-06-20,05:02:26.000,172,11080628,-795,0,1718859745,12653.208798219996,176.01881996999873,54428.53067328 2024-06-20,05:02:27.000,172,11080588,-795,0,1718859746,12653.10101726,175.99767258000065,54428.4328536 2024-06-20,05:02:28.000,172,11080577,-795,0,1718859747,12653.13469880999,176.00472171,54428.43984072 2024-06-20,05:02:29.000,172,11080618,-795,0,1718859748,12653.14143512,175.99767258000065,54428.467789199996 2024-06-20,05:02:30.000,172,11080601,-795,0,1718859749,12653.107753569995,176.0540656200028,54428.523686160006 2024-06-20,05:02:31.000,172,11080554,-795,0,1718859750,12653.067335709995,176.09636039999896,54428.523686160006 2024-06-20,05:02:32.000,172,11080620,-795,0,1718859751,12653.04039047,176.11045865999768,54428.38394376 2024-06-20,05:02:33.000,172,11080551,-795,0,1718859752,12653.10101726,176.0893112699996,54428.467789199996 2024-06-20,05:02:34.000,172,11080568,-795,0,1718859753,12653.07407201999,176.1386551800024,54428.50971192 2024-06-20,05:02:35.000,172,11080562,-795,0,1718859754,12653.0605994,176.14570431000175,54428.41887936 2024-06-20,05:02:36.000,172,11080606,-795,0,1718859755,12653.01344522999,176.2020973500039,54428.32105968 2024-06-20,05:02:37.000,172,11080639,-795,0,1718859756,12653.067335709995,176.21619561000261,54428.20227864 2024-06-20,05:02:38.000,172,11080617,-795,0,1718859757,12653.04039047,176.23029387000133,54428.20227864 2024-06-20,05:02:39.000,172,11080552,-795,0,1718859758,12653.08080833,176.25849038999877,54428.30708544001 2024-06-20,05:02:40.000,172,11080620,-795,0,1718859759,12653.148171429995,176.29373604000284,54428.335033920004 2024-06-20,05:02:41.000,172,11080616,-795,0,1718859760,12653.188589289995,176.32193256000028,54428.34202104 2024-06-20,05:02:42.000,172,11080564,-795,0,1718859761,12653.21553452999,176.34307994999836,54428.27913696001 2024-06-20,05:02:43.000,172,11080597,-795,0,1718859762,12653.20206191,176.30783430000156,54428.19529152 2024-06-20,05:02:44.000,172,11080566,-795,0,1718859763,12653.289633939996,176.3501290799977,54428.167343040004 2024-06-20,05:02:45.000,172,11080605,-795,0,1718859764,12653.30310656,176.3007851700022,54428.167343040004 2024-06-20,05:02:46.000,172,11080589,-795,0,1718859765,12653.377205969991,176.29373604000284,54428.188304400006 2024-06-20,05:02:47.000,172,11080596,-795,0,1718859766,12653.363733350001,176.27963778000412,54428.069523360005 2024-06-20,05:02:48.000,172,11080567,-795,0,1718859767,12653.404151210001,176.3007851700022,54428.09747184 2024-06-20,05:02:49.000,172,11080593,-795,0,1718859768,12653.545613720002,176.2514412599994,54428.24420136 2024-06-20,05:02:50.000,172,11080599,-795,0,1718859769,12653.538877409992,176.25849038999877,54428.22324 2024-06-20,05:02:51.000,172,11080570,-795,0,1718859770,12653.532141099997,176.24439213000005,54428.18131728001 2024-06-20,05:02:52.000,172,11080600,-795,0,1718859771,12653.491723239997,176.26553951999813,54427.98567792 2024-06-20,05:02:53.000,172,11080607,-795,0,1718859772,12653.478250619992,176.31488343000092,54427.97170368001 2024-06-20,05:02:54.000,172,11080596,-795,0,1718859773,12653.471514309997,176.26553951999813,54427.9088196 2024-06-20,05:02:55.000,172,11080578,-795,0,1718859774,12653.565822650002,176.27258865000476,54428.00663928 2024-06-20,05:02:56.000,172,11080615,-795,0,1718859775,12653.673603609997,176.27258865000476,54428.25118848 2024-06-20,05:02:57.000,172,11080606,-795,0,1718859776,12653.552350029997,176.2514412599994,54427.950742320005 2024-06-20,05:02:58.000,172,11080609,-795,0,1718859777,12653.639922059992,176.27258865000476,54428.09747184 2024-06-20,05:02:59.000,172,11080562,-795,0,1718859778,12653.599504199992,176.27258865000476,54428.19529152 2024-06-20,05:03:00.000,172,11080538,-795,0,1718859779,12653.646658370002,176.2514412599994,54428.167343040004 2024-06-20,05:03:01.000,172,11080617,-795,0,1718859780,12653.626449440002,176.2373430000007,54428.21625288 2024-06-20,05:03:02.000,172,11080613,-795,0,1718859781,12653.606240510002,176.27963778000412,54428.14638168 2024-06-20,05:03:03.000,172,11080600,-795,0,1718859782,12653.592767889997,176.26553951999813,54428.1533688 2024-06-20,05:03:04.000,172,11080601,-795,0,1718859783,12653.592767889997,176.26553951999813,54428.286124080005 2024-06-20,05:03:05.000,172,11080594,-795,0,1718859784,12653.572558959997,176.22324474000197,54428.2931112 2024-06-20,05:03:06.000,172,11080605,-795,0,1718859785,12653.545613720002,176.28668691000348,54428.25118848 2024-06-20,05:03:07.000,172,11080536,-795,0,1718859786,12653.404151210001,176.3007851700022,54427.99266504001 2024-06-20,05:03:08.000,172,11080505,-795,0,1718859787,12653.417623829991,176.31488343000092,54428.1533688 2024-06-20,05:03:09.000,172,11080661,-795,0,1718859788,12653.417623829991,176.32193256000028,54428.1533688 2024-06-20,05:03:10.000,172,11080599,-795,0,1718859789,12653.383942280001,176.25849038999877,54428.20227864 2024-06-20,05:03:11.000,172,11080616,-795,0,1718859790,12653.350260729996,176.28668691000348,54428.17433016 2024-06-20,05:03:12.000,172,11080624,-795,0,1718859791,12653.30310656,176.32898168999964,54428.19529152 2024-06-20,05:03:13.000,172,11080618,-795,0,1718859792,12653.2626887,176.31488343000092,54428.14638168 2024-06-20,05:03:14.000,172,11080635,-795,0,1718859793,12653.25595238999,176.29373604000284,54428.118433200005 2024-06-20,05:03:15.000,172,11080527,-795,0,1718859794,12653.249216079996,176.30783430000156,54428.237214240005 2024-06-20,05:03:16.000,172,11080591,-795,0,1718859795,12653.229007149996,176.32898168999964,54428.21625288 2024-06-20,05:03:17.000,172,11080601,-795,0,1718859796,12653.25595238999,176.31488343000092,54428.1533688 2024-06-20,05:03:18.000,172,11080641,-795,0,1718859797,12653.16164405,176.31488343000092,54427.98567792 2024-06-20,05:03:19.000,172,11080649,-795,0,1718859798,12653.15490773999,176.34307994999836,54428.05554912 2024-06-20,05:03:20.000,172,11080567,-795,0,1718859799,12653.24247977,176.37832560000243,54428.188304400006 2024-06-20,05:03:21.000,172,11080587,-795,0,1718859800,12653.249216079996,176.3642273400037,54428.26516272 2024-06-20,05:03:22.000,172,11080630,-795,0,1718859801,12653.229007149996,176.3642273400037,54428.26516272 2024-06-20,05:03:23.000,172,11080504,-795,0,1718859802,12653.208798219996,176.3501290799977,54428.09747184 2024-06-20,05:03:24.000,172,11080498,-795,0,1718859803,12653.289633939996,176.40652211999986,54428.12542032 2024-06-20,05:03:25.000,172,11080628,-795,0,1718859804,12653.25595238999,176.39242386000114,54428.132407439996 2024-06-20,05:03:26.000,172,11080619,-795,0,1718859805,12653.28289763,176.37127647000307,54428.1533688 2024-06-20,05:03:27.000,172,11080607,-795,0,1718859806,12653.28289763,176.41357124999922,54428.02760064 2024-06-20,05:03:28.000,172,11080585,-795,0,1718859807,12653.296370249991,176.41357124999922,54428.020613520006 2024-06-20,05:03:29.000,172,11080551,-795,0,1718859808,12653.370469659996,176.3853747300018,54428.12542032 2024-06-20,05:03:30.000,172,11080584,-795,0,1718859809,12653.350260729996,176.3994729900005,54428.11144608001 2024-06-20,05:03:31.000,172,11080551,-795,0,1718859810,12653.330051799996,176.37127647000307,54427.8389484 2024-06-20,05:03:32.000,172,11080587,-795,0,1718859811,12653.417623829991,176.40652211999986,54427.93676808 2024-06-20,05:03:33.000,172,11080566,-795,0,1718859812,12653.451305379996,176.37127647000307,54427.93676808 2024-06-20,05:03:34.000,172,11080654,-795,0,1718859813,12653.525404790002,176.3501290799977,54428.048562 2024-06-20,05:03:35.000,172,11080591,-795,0,1718859814,12653.565822650002,176.3501290799977,54428.00663928 2024-06-20,05:03:36.000,172,11080615,-795,0,1718859815,12653.572558959997,176.32193256000028,54428.00663928 2024-06-20,05:03:37.000,172,11080610,-795,0,1718859816,12653.586031580002,176.31488343000092,54427.88087112 2024-06-20,05:03:38.000,172,11080644,-795,0,1718859817,12653.660130989992,176.28668691000348,54427.98567792 2024-06-20,05:03:39.000,172,11080471,-795,0,1718859818,12653.646658370002,176.27258865000476,54427.95772944 2024-06-20,05:03:40.000,172,11080653,-795,0,1718859819,12653.680339919993,176.27963778000412,54427.999652160004 2024-06-20,05:03:41.000,172,11080602,-795,0,1718859820,12653.707285160002,176.26553951999813,54427.950742320005 2024-06-20,05:03:42.000,172,11080558,-795,0,1718859821,12653.646658370002,176.2514412599994,54427.88087112 2024-06-20,05:03:43.000,172,11080569,-795,0,1718859822,12653.626449440002,176.26553951999813,54427.88087112 2024-06-20,05:03:44.000,172,11080592,-795,0,1718859823,12653.693812539997,176.25849038999877,54427.99266504001 2024-06-20,05:03:45.000,172,11080610,-795,0,1718859824,12653.687076230002,176.2373430000007,54428.00663928 2024-06-20,05:03:46.000,172,11080560,-715,0,1718859825,12653.693812539997,176.21619561000261,54428.04157488001 2024-06-20,05:03:47.000,172,11080521,-795,0,1718859826,12653.599504199992,176.22324474000197,54427.77606432001 2024-06-20,05:03:48.000,172,11080549,-795,0,1718859827,12653.565822650002,176.2373430000007,54427.88785824 2024-06-20,05:03:49.000,172,11080641,-795,0,1718859828,12653.572558959997,176.2020973500039,54427.95772944 2024-06-20,05:03:50.000,172,11080603,-795,0,1718859829,12653.532141099997,176.1879990899979,54427.9786908 2024-06-20,05:03:51.000,172,11080630,-795,0,1718859830,12653.484986930001,176.20914648000326,54427.92279384001 2024-06-20,05:03:52.000,172,11080662,-795,0,1718859831,12653.451305379996,176.18094995999854,54427.94375520001 2024-06-20,05:03:53.000,172,11080575,-795,0,1718859832,12653.370469659996,176.16685169999982,54427.87388400001 2024-06-20,05:03:54.000,172,11080636,-795,0,1718859833,12653.363733350001,176.14570431000175,54427.92279384001 2024-06-20,05:03:55.000,172,11080578,-795,0,1718859834,12653.188589289995,176.2020973500039,54427.82497416001 2024-06-20,05:03:56.000,172,11080586,-795,0,1718859835,12653.188589289995,176.18094995999854,54427.797025679996 2024-06-20,05:03:57.000,172,11080554,-795,0,1718859836,12653.127962499995,176.16685169999982,54427.77606432001 2024-06-20,05:03:58.000,172,11080592,-795,0,1718859837,12653.0605994,176.1527534400011,54427.72016736 2024-06-20,05:03:59.000,172,11080554,-795,0,1718859838,12653.03365415999,176.15980257000047,54427.797025679996 2024-06-20,05:04:00.000,172,11080606,-795,0,1718859839,12653.03365415999,176.16685169999982,54427.95772944 2024-06-20,05:04:01.000,172,11080598,-795,0,1718859840,12653.04039047,176.17390082999918,54427.92978096 2024-06-20,05:04:02.000,172,11080623,-795,0,1718859841,12652.99323629999,176.1879990899979,54427.91580672 2024-06-20,05:04:03.000,172,11080552,-795,0,1718859842,12652.91240057999,176.1879990899979,54427.74811584 2024-06-20,05:04:04.000,172,11080515,-795,0,1718859843,12652.865246409994,176.18094995999854,54427.797025679996 2024-06-20,05:04:05.000,172,11080587,-795,0,1718859844,12652.91240057999,176.19504822000454,54427.87388400001 2024-06-20,05:04:06.000,172,11080601,-795,0,1718859845,12652.885455339994,176.20914648000326,54427.87388400001 2024-06-20,05:04:07.000,172,11080610,-795,0,1718859846,12652.83156485999,176.2514412599994,54427.76209008 2024-06-20,05:04:08.000,172,11080580,-795,0,1718859847,12652.858510099999,176.2020973500039,54427.81099992 2024-06-20,05:04:09.000,172,11080619,-795,0,1718859848,12652.905664269994,176.2373430000007,54427.84593552001 2024-06-20,05:04:10.000,172,11080608,-795,0,1718859849,12652.89219164999,176.27963778000412,54427.81798704 2024-06-20,05:04:11.000,172,11080517,-795,0,1718859850,12652.824828549994,176.27258865000476,54427.64330904 2024-06-20,05:04:12.000,172,11080612,-795,0,1718859851,12652.845037479994,176.28668691000348,54427.60138632 2024-06-20,05:04:13.000,172,11080544,-795,0,1718859852,12652.85177378999,176.28668691000348,54427.53850224001 2024-06-20,05:04:14.000,172,11080632,-795,0,1718859853,12652.91240057999,176.3007851700022,54427.699206 2024-06-20,05:04:15.000,172,11080615,-795,0,1718859854,12652.885455339994,176.30783430000156,54427.67125752 2024-06-20,05:04:16.000,172,11080610,-795,0,1718859855,12652.905664269994,176.32193256000028,54427.55946360001 2024-06-20,05:04:17.000,172,11080587,-795,0,1718859856,12652.89892796,176.30783430000156,54427.54548936 2024-06-20,05:04:18.000,172,11080580,-795,0,1718859857,12652.986499989995,176.3007851700022,54427.67824464001 2024-06-20,05:04:19.000,172,11080585,-795,0,1718859858,12652.986499989995,176.30783430000156,54427.67125752 2024-06-20,05:04:20.000,172,11080629,-795,0,1718859859,12652.97302736999,176.27258865000476,54427.58042496 2024-06-20,05:04:21.000,172,11080664,-795,0,1718859860,12652.95955475,176.29373604000284,54427.48260528 2024-06-20,05:04:22.000,172,11080627,-795,0,1718859861,12652.95955475,176.27963778000412,54427.43369544 2024-06-20,05:04:23.000,172,11080640,-795,0,1718859862,12652.95955475,176.2514412599994,54427.46863104001 2024-06-20,05:04:24.000,172,11080602,-795,0,1718859863,12653.03365415999,176.19504822000454,54427.60837344001 2024-06-20,05:04:25.000,172,11080603,-795,0,1718859864,12653.11448987999,176.21619561000261,54427.5943992 2024-06-20,05:04:26.000,172,11080582,-795,0,1718859865,12653.09428094999,176.1527534400011,54427.629334799996 2024-06-20,05:04:27.000,172,11080562,-795,0,1718859866,12653.05386308999,176.14570431000175,54427.47561816 2024-06-20,05:04:28.000,172,11080572,-795,0,1718859867,12653.087544639995,176.16685169999982,54427.48260528 2024-06-20,05:04:29.000,172,11080613,-795,0,1718859868,12653.08080833,176.15980257000047,54427.57343784 2024-06-20,05:04:30.000,172,11080618,-795,0,1718859869,12653.02018154,176.07521301000088,54427.51055376001 2024-06-20,05:04:31.000,172,11080621,-795,0,1718859870,12652.99997261,176.10340952999832,54427.447669680005 2024-06-20,05:04:32.000,172,11080617,-795,0,1718859871,12653.006708919995,176.0893112699996,54427.51055376001 2024-06-20,05:04:33.000,172,11080615,-795,0,1718859872,12652.97302736999,176.04701649000344,54427.43369544 2024-06-20,05:04:34.000,172,11080629,-795,0,1718859873,12652.95955475,176.01177083999937,54427.53151512 2024-06-20,05:04:35.000,172,11080589,-795,0,1718859874,12652.89892796,175.99767258000065,54427.48260528 2024-06-20,05:04:36.000,172,11080548,-795,0,1718859875,12652.878719029999,175.96947606000322,54427.41273408 2024-06-20,05:04:37.000,172,11080616,-795,0,1718859876,12652.757465449999,175.9412795399985,54427.30792728 2024-06-20,05:04:38.000,172,11080613,-795,0,1718859877,12652.811355929989,175.91308302000107,54427.32190152001 2024-06-20,05:04:39.000,172,11080566,-795,0,1718859878,12652.838301169999,175.94832866999786,54427.44068256001 2024-06-20,05:04:40.000,172,11080580,-795,0,1718859879,12652.838301169999,175.91308302000107,54427.447669680005 2024-06-20,05:04:41.000,172,11080600,-795,0,1718859880,12652.818092239999,175.93423040999915,54427.46863104001 2024-06-20,05:04:42.000,172,11080632,-795,0,1718859881,12652.764201759994,175.92013215000043,54427.35683712 2024-06-20,05:04:43.000,172,11080574,-795,0,1718859882,12652.730520209989,175.93423040999915,54427.28696592 2024-06-20,05:04:44.000,172,11080541,-795,0,1718859883,12652.737256519998,175.9271812799998,54427.30094016001 2024-06-20,05:04:45.000,172,11080645,-795,0,1718859884,12652.770938069989,175.91308302000107,54427.34286288001 2024-06-20,05:04:46.000,172,11080612,-795,0,1718859885,12652.730520209989,175.89898476000235,54427.33587576 2024-06-20,05:04:47.000,172,11080584,-795,0,1718859886,12652.622739249993,175.96947606000322,54427.21709472 2024-06-20,05:04:48.000,172,11080632,-795,0,1718859887,12652.690102349989,175.92013215000043,54427.182159120006 2024-06-20,05:04:49.000,172,11080570,-795,0,1718859888,12652.710311279989,175.94832866999786,54427.25901744 2024-06-20,05:04:50.000,172,11080624,-795,0,1718859889,12652.710311279989,175.9906234500013,54427.293953039996 2024-06-20,05:04:51.000,172,11080571,-795,0,1718859890,12652.656420799998,176.03996736000408,54427.26600456 2024-06-20,05:04:52.000,172,11080586,-795,0,1718859891,12652.609266629988,176.01177083999937,54427.02844248 2024-06-20,05:04:53.000,172,11080565,-795,0,1718859892,12652.656420799998,176.06111475000216,54427.11927504 2024-06-20,05:04:54.000,172,11080583,-795,0,1718859893,12652.676629729998,176.11045865999768,54427.279978800005 2024-06-20,05:04:55.000,172,11080581,-795,0,1718859894,12652.642948179993,176.17390082999918,54427.26600456 2024-06-20,05:04:56.000,172,11080571,-795,0,1718859895,12652.508221980002,176.16685169999982,54427.12626216001 2024-06-20,05:04:57.000,172,11080584,-795,0,1718859896,12652.548639840003,176.18094995999854,54427.161197760004 2024-06-20,05:04:58.000,172,11080609,-795,0,1718859897,12652.622739249993,176.18094995999854,54427.32190152001 2024-06-20,05:04:59.000,172,11080579,-795,0,1718859898,12652.616002939998,176.27258865000476,54427.28696592 2024-06-20,05:05:00.000,172,11080646,-795,0,1718859899,12652.622739249993,176.26553951999813,54427.28696592 2024-06-20,05:05:01.000,172,11080582,-795,0,1718859900,12652.575585079998,176.28668691000348,54427.161197760004 2024-06-20,05:05:02.000,172,11080576,-795,0,1718859901,12652.555376149998,176.30783430000156,54427.21709472 2024-06-20,05:05:03.000,172,11080618,-795,0,1718859902,12652.562112459993,176.3642273400037,54427.25203032001 2024-06-20,05:05:04.000,172,11080579,-795,0,1718859903,12652.622739249993,176.37127647000307,54427.41972120001 2024-06-20,05:05:05.000,172,11080626,-795,0,1718859904,12652.616002939998,176.37832560000243,54427.398759840005 2024-06-20,05:05:06.000,172,11080612,-795,0,1718859905,12652.642948179993,176.37832560000243,54427.43369544 2024-06-20,05:05:07.000,172,11080518,-795,0,1718859906,12652.535167219998,176.41357124999922,54427.19613336 2024-06-20,05:05:08.000,172,11080545,-795,0,1718859907,12652.589057699988,176.3853747300018,54427.22408184001 2024-06-20,05:05:09.000,172,11080659,-795,0,1718859908,12652.548639840003,176.42062037999858,54427.26600456 2024-06-20,05:05:10.000,172,11080569,-795,0,1718859909,12652.548639840003,176.42766950999794,54427.30792728 2024-06-20,05:05:11.000,172,11080606,-795,0,1718859910,12652.555376149998,176.462915160002,54427.328888640004 2024-06-20,05:05:12.000,172,11080570,-795,0,1718859911,12652.568848770003,176.47701342000073,54427.28696592 2024-06-20,05:05:13.000,172,11080634,-795,0,1718859912,12652.548639840003,176.4981608099988,54427.30094016001 2024-06-20,05:05:14.000,172,11080582,-795,0,1718859913,12652.622739249993,176.43471864000458,54427.28696592 2024-06-20,05:05:15.000,172,11080580,-795,0,1718859914,12652.562112459993,176.47701342000073,54427.19613336 2024-06-20,05:05:16.000,172,11080591,-795,0,1718859915,12652.649684489988,176.47701342000073,54427.182159120006 2024-06-20,05:05:17.000,172,11080558,-795,0,1718859916,12652.703574969993,176.47701342000073,54427.21709472 2024-06-20,05:05:18.000,172,11080553,-795,0,1718859917,12652.717047589998,176.44176777000393,54427.279978800005 2024-06-20,05:05:19.000,172,11080584,-795,0,1718859918,12652.710311279989,176.4981608099988,54427.161197760004 2024-06-20,05:05:20.000,172,11080601,-795,0,1718859919,12652.757465449999,176.462915160002,54427.15421064001 2024-06-20,05:05:21.000,172,11080558,-795,0,1718859920,12652.649684489988,176.462915160002,54426.90267432 2024-06-20,05:05:22.000,172,11080615,-795,0,1718859921,12652.757465449999,176.462915160002,54427.11927504 2024-06-20,05:05:23.000,172,11080560,-795,0,1718859922,12652.811355929989,176.44176777000393,54427.20312048001 2024-06-20,05:05:24.000,172,11080606,-795,0,1718859923,12652.865246409994,176.40652211999986,54427.08433944001 2024-06-20,05:05:25.000,172,11080596,-795,0,1718859924,12652.87198271999,176.3853747300018,54427.112287920005 2024-06-20,05:05:26.000,172,11080606,-795,0,1718859925,12652.885455339994,176.336030819999,54427.02844248 2024-06-20,05:05:27.000,172,11080603,-795,0,1718859926,12652.865246409994,176.3642273400037,54427.00748112001 2024-06-20,05:05:28.000,172,11080581,-795,0,1718859927,12652.91913689,176.35717821000435,54427.03542960001 2024-06-20,05:05:29.000,172,11080574,-795,0,1718859928,12652.99323629999,176.27963778000412,54427.13324928001 2024-06-20,05:05:30.000,172,11080606,-795,0,1718859929,12653.026917849995,176.2514412599994,54427.08433944001 2024-06-20,05:05:31.000,172,11080591,-795,0,1718859930,12652.966291059995,176.23029387000133,54427.063378080005 2024-06-20,05:05:32.000,172,11080630,-795,0,1718859931,12652.95281843999,176.22324474000197,54426.95158416 2024-06-20,05:05:33.000,172,11080591,-795,0,1718859932,12652.91240057999,176.16685169999982,54426.95857128001 2024-06-20,05:05:34.000,172,11080608,-795,0,1718859933,12652.93260950999,176.11045865999768,54426.92363568 2024-06-20,05:05:35.000,172,11080611,-795,0,1718859934,12652.925873199994,176.12455692000367,54427.03542960001 2024-06-20,05:05:36.000,172,11080585,-795,0,1718859935,12652.885455339994,176.0893112699996,54426.97953264 2024-06-20,05:05:37.000,172,11080596,-795,0,1718859936,12652.878719029999,176.01881996999873,54427.05639096001 2024-06-20,05:05:38.000,172,11080608,-795,0,1718859937,12652.925873199994,175.97652519000258,54427.04940384 2024-06-20,05:05:39.000,172,11080573,-795,0,1718859938,12652.87198271999,176.0258690999981,54427.063378080005 2024-06-20,05:05:40.000,172,11080605,-795,0,1718859939,12652.865246409994,175.96947606000322,54426.95857128001 2024-06-20,05:05:41.000,172,11080614,-795,0,1718859940,12652.804619619994,175.9060338900017,54427.000494 2024-06-20,05:05:42.000,172,11080628,-795,0,1718859941,12652.757465449999,175.87783737000427,54426.90966144 2024-06-20,05:05:43.000,172,11080577,-795,0,1718859942,12652.717047589998,175.84964084999956,54426.8607516 2024-06-20,05:05:44.000,172,11080598,-795,0,1718859943,12652.609266629988,175.81439520000276,54426.80485464 2024-06-20,05:05:45.000,172,11080614,-795,0,1718859944,12652.575585079998,175.83554259000084,54426.93760992001 2024-06-20,05:05:46.000,172,11080575,-795,0,1718859945,12652.541903529993,175.89898476000235,54426.95857128001 2024-06-20,05:05:47.000,172,11080589,-795,0,1718859946,12652.514958289998,175.9553778000045,54427.000494 2024-06-20,05:05:48.000,172,11080589,-795,0,1718859947,12652.461067809993,175.98357432000194,54426.81882888001 2024-06-20,05:05:49.000,172,11080608,-795,0,1718859948,12652.454331499997,175.91308302000107,54426.88171296 2024-06-20,05:05:50.000,172,11080657,-795,0,1718859949,12652.494749359998,175.91308302000107,54427.04940384 2024-06-20,05:05:51.000,172,11080621,-795,0,1718859950,12652.461067809993,175.93423040999915,54427.10530080001 2024-06-20,05:05:52.000,172,11080582,-795,0,1718859951,12652.440858879992,175.9271812799998,54427.02145536 2024-06-20,05:05:53.000,172,11080582,-795,0,1718859952,12652.366759470002,175.91308302000107,54427.00748112001 2024-06-20,05:05:54.000,172,11080642,-795,0,1718859953,12652.400441019992,175.91308302000107,54427.08433944001 2024-06-20,05:05:55.000,172,11080630,-795,0,1718859954,12652.386968400002,175.9271812799998,54427.0703652 2024-06-20,05:05:56.000,172,11080572,-795,0,1718859955,12652.407177330002,175.98357432000194,54426.98651976001 2024-06-20,05:05:57.000,172,11080574,-795,0,1718859956,12652.366759470002,175.92013215000043,54426.776906160005 2024-06-20,05:05:58.000,172,11080628,-795,0,1718859957,12652.191615409996,175.86373910999828,54426.6860736 2024-06-20,05:05:59.000,172,11080643,-795,0,1718859958,12652.319605299992,175.9553778000045,54426.88171296 2024-06-20,05:06:00.000,172,11080622,-795,0,1718859959,12652.434122569997,175.9553778000045,54427.02145536 2024-06-20,05:06:01.000,172,11080638,-795,0,1718859960,12652.501485669993,175.9553778000045,54427.04940384 2024-06-20,05:06:02.000,172,11080532,-795,0,1718859961,12652.514958289998,175.9412795399985,54426.98651976001 2024-06-20,05:06:03.000,172,11080613,-795,0,1718859962,12652.440858879992,175.94832866999786,54426.895687200005 2024-06-20,05:06:04.000,172,11080589,-795,0,1718859963,12652.474540429997,175.98357432000194,54426.86773872001 2024-06-20,05:06:05.000,172,11080606,-795,0,1718859964,12652.548639840003,175.94832866999786,54426.92363568 2024-06-20,05:06:06.000,172,11080609,-795,0,1718859965,12652.467804120002,175.9553778000045,54426.70703496 2024-06-20,05:06:07.000,172,11080587,-795,0,1718859966,12652.535167219998,175.9271812799998,54426.90966144 2024-06-20,05:06:08.000,172,11080624,-795,0,1718859967,12652.602530319993,175.93423040999915,54426.9306228 2024-06-20,05:06:09.000,172,11080615,-795,0,1718859968,12652.636211869998,175.891935630003,54426.993506880004 2024-06-20,05:06:10.000,172,11080615,-795,0,1718859969,12652.690102349989,175.86373910999828,54426.95158416 2024-06-20,05:06:11.000,172,11080648,-795,0,1718859970,12652.629475559988,175.80029694000405,54426.88171296 2024-06-20,05:06:12.000,172,11080617,-795,0,1718859971,12652.589057699988,175.78619867999805,54426.64415088 2024-06-20,05:06:13.000,172,11080642,-795,0,1718859972,12652.609266629988,175.75800216000061,54426.679086480006 2024-06-20,05:06:14.000,172,11080616,-795,0,1718859973,12652.683366039993,175.73685477000254,54426.78389328 2024-06-20,05:06:15.000,172,11080640,-795,0,1718859974,12652.642948179993,175.68751085999975,54426.76293192 2024-06-20,05:06:16.000,172,11080593,-795,0,1718859975,12652.616002939998,175.65226521000295,54426.658125120004 2024-06-20,05:06:17.000,172,11080570,-795,0,1718859976,12652.622739249993,175.58882304000144,54426.65113800001 2024-06-20,05:06:18.000,172,11080599,-795,0,1718859977,12652.676629729998,175.55357739000465,54426.776906160005 2024-06-20,05:06:19.000,172,11080592,-795,0,1718859978,12652.642948179993,175.50423348000186,54426.69306072 2024-06-20,05:06:20.000,172,11080637,-795,0,1718859979,12652.616002939998,175.47603696000442,54426.6162024 2024-06-20,05:06:21.000,172,11080600,-795,0,1718859980,12652.649684489988,175.41964392000227,54426.62318952001 2024-06-20,05:06:22.000,172,11080600,-795,0,1718859981,12652.575585079998,175.3843982699982,54426.52536984 2024-06-20,05:06:23.000,172,11080575,-795,0,1718859982,12652.535167219998,175.3139069700046,54426.51838272 2024-06-20,05:06:24.000,172,11080575,-795,0,1718859983,12652.616002939998,175.32800523000333,54426.609215280005 2024-06-20,05:06:25.000,172,11080578,-795,0,1718859984,12652.622739249993,175.23636654000438,54426.6162024 2024-06-20,05:06:26.000,172,11080591,-795,0,1718859985,12652.555376149998,175.21521914999903,54426.53235696001 2024-06-20,05:06:27.000,172,11080603,-795,0,1718859986,12652.434122569997,175.2011208900003,54426.46248576001 2024-06-20,05:06:28.000,172,11080583,-795,0,1718859987,12652.454331499997,175.19407176000095,54426.43453728001 2024-06-20,05:06:29.000,172,11080633,-795,0,1718859988,12652.434122569997,175.1376787199988,54426.46947288 2024-06-20,05:06:30.000,172,11080600,-795,0,1718859989,12652.373495779997,175.1517769800048,54426.43453728001 2024-06-20,05:06:31.000,172,11080626,-795,0,1718859990,12652.346550540002,175.12358046000008,54426.441524400005 2024-06-20,05:06:32.000,172,11080643,-795,0,1718859991,12652.306132680002,175.10948220000137,54426.41357592001 2024-06-20,05:06:33.000,172,11080571,-795,0,1718859992,12652.272451129997,175.0883348100033,54426.45549864001 2024-06-20,05:06:34.000,172,11080618,-795,0,1718859993,12652.285923750002,175.12358046000008,54426.50440848001 2024-06-20,05:06:35.000,172,11080520,-795,0,1718859994,12652.225296960001,175.10948220000137,54426.42755016 2024-06-20,05:06:36.000,172,11080600,-795,0,1718859995,12652.184879100001,175.12358046000008,54426.42755016 2024-06-20,05:06:37.000,172,11080607,-795,0,1718859996,12652.130988619996,175.11653133000073,54426.343704720006 2024-06-20,05:06:38.000,172,11080640,-795,0,1718859997,12652.110779689996,175.11653133000073,54426.28082064 2024-06-20,05:06:39.000,172,11080573,-795,0,1718859998,12652.117515999991,175.14472784999816,54426.52536984 2024-06-20,05:06:40.000,172,11080582,-795,0,1718859999,12652.10404338,175.2011208900003,54426.49742136 2024-06-20,05:06:41.000,172,11080634,-795,0,1718860000,12652.090570759996,175.16587524000352,54426.511395600006 2024-06-20,05:06:42.000,172,11080596,-795,0,1718860001,12652.070361829996,175.19407176000095,54426.48344712001 2024-06-20,05:06:43.000,172,11080601,-795,0,1718860002,12652.02320766,175.19407176000095,54426.3716532 2024-06-20,05:06:44.000,172,11080554,-795,0,1718860003,12651.93563562999,175.22931740999775,54426.25985928 2024-06-20,05:06:45.000,172,11080619,-795,0,1718860004,12652.050152899996,175.23636654000438,54426.52536984 2024-06-20,05:06:46.000,172,11080633,-795,0,1718860005,12652.03668027999,175.2504648000031,54426.56729256 2024-06-20,05:06:47.000,172,11080630,-795,0,1718860006,12651.969317179995,175.26456306000182,54426.4065888 2024-06-20,05:06:48.000,172,11080618,-795,0,1718860007,12651.97605348999,175.29980870999862,54426.44851152 2024-06-20,05:06:49.000,172,11080638,-795,0,1718860008,12652.03668027999,175.29980870999862,54426.560305440005 2024-06-20,05:06:50.000,172,11080639,-795,0,1718860009,12652.03668027999,175.30685783999797,54426.63716376 2024-06-20,05:06:51.000,172,11080576,-795,0,1718860010,12652.090570759996,175.34210349000205,54426.560305440005 2024-06-20,05:06:52.000,172,11080628,-795,0,1718860011,12652.056889209991,175.37030000999948,54426.43453728001 2024-06-20,05:06:53.000,172,11080589,-795,0,1718860012,12652.056889209991,175.34210349000205,54426.37864032 2024-06-20,05:06:54.000,172,11080590,-795,0,1718860013,12652.03668027999,175.37030000999948,54426.25985928 2024-06-20,05:06:55.000,172,11080576,-795,0,1718860014,12652.090570759996,175.4125947900029,54426.38562744001 2024-06-20,05:06:56.000,172,11080590,-795,0,1718860015,12652.08383445,175.41964392000227,54426.28082064 2024-06-20,05:06:57.000,172,11080578,-795,0,1718860016,12652.110779689996,175.37734913999884,54426.24588504001 2024-06-20,05:06:58.000,172,11080547,-795,0,1718860017,12652.117515999991,175.36325088000012,54426.176013840006 2024-06-20,05:06:59.000,172,11080610,-795,0,1718860018,12652.117515999991,175.32800523000333,54426.12710400001 2024-06-20,05:07:00.000,172,11080601,-795,0,1718860019,12652.225296960001,175.36325088000012,54426.28780776001 2024-06-20,05:07:01.000,172,11080587,-795,0,1718860020,12652.245505890001,175.3139069700046,54426.28780776001 2024-06-20,05:07:02.000,172,11080601,-795,0,1718860021,12652.245505890001,175.30685783999797,54426.23889792 2024-06-20,05:07:03.000,172,11080617,-795,0,1718860022,12652.272451129997,175.29275957999926,54426.2319108 2024-06-20,05:07:04.000,172,11080619,-795,0,1718860023,12652.346550540002,175.26456306000182,54426.29479488001 2024-06-20,05:07:05.000,172,11080569,-795,0,1718860024,12652.339814229992,175.23636654000438,54426.33671760001 2024-06-20,05:07:06.000,172,11080599,-795,0,1718860025,12652.366759470002,175.20817001999967,54426.26684640001 2024-06-20,05:07:07.000,172,11080584,-795,0,1718860026,12652.252242199997,175.22931740999775,54426.057232800005 2024-06-20,05:07:08.000,172,11080607,-795,0,1718860027,12652.346550540002,175.13062958999944,54426.12710400001 2024-06-20,05:07:09.000,172,11080598,-795,0,1718860028,12652.373495779997,175.102433070002,54426.224923680005 2024-06-20,05:07:10.000,172,11080606,-795,0,1718860029,12652.360023159992,175.09538394000265,54426.16902672001 2024-06-20,05:07:11.000,172,11080628,-795,0,1718860030,12652.353286849997,175.04604002999986,54426.18300096 2024-06-20,05:07:12.000,172,11080628,-795,0,1718860031,12652.312868989997,175.0389909000005,54426.12710400001 2024-06-20,05:07:13.000,172,11080595,-795,0,1718860032,12652.252242199997,175.02489264000178,54426.05024568001 2024-06-20,05:07:14.000,172,11080552,-795,0,1718860033,12652.312868989997,174.99669612000434,54426.19697520001 2024-06-20,05:07:15.000,172,11080578,-795,0,1718860034,12652.279187439992,174.9544013400009,54426.155052480004 2024-06-20,05:07:16.000,172,11080579,-795,0,1718860035,12652.245505890001,174.91915569000412,54426.07120704 2024-06-20,05:07:17.000,172,11080611,-795,0,1718860036,12652.198351719991,174.88391004000005,54426.02928432001 2024-06-20,05:07:18.000,172,11080595,-795,0,1718860037,12652.164670170001,174.8416152600039,54425.987361600004 2024-06-20,05:07:19.000,172,11080577,-795,0,1718860038,12652.171406479996,174.81341873999918,54426.155052480004 2024-06-20,05:07:20.000,172,11080645,-795,0,1718860039,12652.178142789991,174.80636960999982,54426.0921684 2024-06-20,05:07:21.000,172,11080620,-795,0,1718860040,12652.144461240001,174.7570257000043,54426.12011688001 2024-06-20,05:07:22.000,172,11080578,-795,0,1718860041,12652.151197549996,174.74997656999767,54426.155052480004 2024-06-20,05:07:23.000,172,11080563,-715,0,1718860042,12652.097307069991,174.6935835300028,54426.04325856 2024-06-20,05:07:24.000,172,11080613,-795,0,1718860043,12652.077098139991,174.70063266000216,54426.04325856 2024-06-20,05:07:25.000,172,11080618,-795,0,1718860044,12652.077098139991,174.67948527000408,54426.03627144 2024-06-20,05:07:26.000,172,11080616,-795,0,1718860045,12652.110779689996,174.66538700999808,54426.05024568001 2024-06-20,05:07:27.000,172,11080590,-795,0,1718860046,12651.989526109995,174.6089939700032,54425.94543888 2024-06-20,05:07:28.000,172,11080599,-795,0,1718860047,12651.99626241999,174.63719049000065,54426.01531008 2024-06-20,05:07:29.000,172,11080583,-795,0,1718860048,12651.99626241999,174.5807974499985,54425.98037448001 2024-06-20,05:07:30.000,172,11080591,-795,0,1718860049,12652.077098139991,174.6089939700032,54426.0921684 2024-06-20,05:07:31.000,172,11080615,-795,0,1718860050,12652.04341659,174.5948957100045,54426.01531008 2024-06-20,05:07:32.000,172,11080645,-795,0,1718860051,12651.95584455999,174.60194484000385,54425.78473512001 2024-06-20,05:07:33.000,172,11080609,-795,0,1718860052,12651.97605348999,174.60194484000385,54425.938451760005 2024-06-20,05:07:34.000,172,11080596,-795,0,1718860053,12652.06362552,174.55260093000106,54425.95941312001 2024-06-20,05:07:35.000,172,11080612,-795,0,1718860054,12651.908690389995,174.58784657999786,54425.840632080006 2024-06-20,05:07:36.000,172,11080652,-795,0,1718860055,12652.070361829996,174.60194484000385,54425.99434872 2024-06-20,05:07:37.000,172,11080604,-795,0,1718860056,12652.050152899996,174.55965006000042,54425.9174904 2024-06-20,05:07:38.000,172,11080578,-795,0,1718860057,12652.03668027999,174.53850267000234,54425.83364496001 2024-06-20,05:07:39.000,172,11080592,-795,0,1718860058,12652.06362552,174.51735528000427,54425.89652904 2024-06-20,05:07:40.000,172,11080614,-795,0,1718860059,12652.04341659,174.53850267000234,54425.87556768 2024-06-20,05:07:41.000,172,11080614,-795,0,1718860060,12652.070361829996,174.48915875999955,54425.86159344001 2024-06-20,05:07:42.000,172,11080587,-795,0,1718860061,12652.03668027999,174.48915875999955,54425.79870936 2024-06-20,05:07:43.000,172,11080632,-795,0,1718860062,12652.02320766,174.4468639800034,54425.73582528 2024-06-20,05:07:44.000,172,11080587,-795,0,1718860063,12652.070361829996,174.47506050000084,54425.889541920005 2024-06-20,05:07:45.000,172,11080561,-795,0,1718860064,12652.050152899996,174.39047094000125,54425.721851040005 2024-06-20,05:07:46.000,172,11080621,-795,0,1718860065,12652.077098139991,174.3834218100019,54425.82665784 2024-06-20,05:07:47.000,172,11080608,-795,0,1718860066,12652.050152899996,174.35522529000446,54425.76377376001 2024-06-20,05:07:48.000,172,11080606,-795,0,1718860067,12651.94237194,174.31293051000102,54425.61704424001 2024-06-20,05:07:49.000,172,11080568,-795,0,1718860068,12651.95584455999,174.2988322500023,54425.54018592 2024-06-20,05:07:50.000,172,11080587,-795,0,1718860069,12651.95584455999,174.26358659999823,54425.721851040005 2024-06-20,05:07:51.000,172,11080589,-795,0,1718860070,12651.96258087,174.22834095000144,54425.70088968 2024-06-20,05:07:52.000,172,11080579,-795,0,1718860071,12651.87500883999,174.186046169998,54425.67992832 2024-06-20,05:07:53.000,172,11080588,-795,0,1718860072,12651.86153622,174.15784965000057,54425.65896696 2024-06-20,05:07:54.000,172,11080564,-795,0,1718860073,12651.88174515,174.15784965000057,54425.69390256001 2024-06-20,05:07:55.000,172,11080558,-795,0,1718860074,12651.83459097999,174.12260400000378,54425.57512152001 2024-06-20,05:07:56.000,172,11080576,-795,0,1718860075,12651.76049157,174.14375139000185,54425.57512152001 2024-06-20,05:07:57.000,172,11080566,-795,0,1718860076,12651.72007371,174.09440747999906,54425.37948216001 2024-06-20,05:07:58.000,172,11080594,-795,0,1718860077,12651.659446919999,174.04506357000355,54425.35153368 2024-06-20,05:07:59.000,172,11080604,-795,0,1718860078,12651.605556439994,174.08030922000034,54425.435379120005 2024-06-20,05:08:00.000,172,11080571,-795,0,1718860079,12651.571874889989,174.08030922000034,54425.54018592 2024-06-20,05:08:01.000,172,11080613,-795,0,1718860080,12651.639237989999,174.03096531000483,54425.51922456 2024-06-20,05:08:02.000,172,11080605,-795,0,1718860081,12651.551665959989,174.01686704999884,54425.3934564 2024-06-20,05:08:03.000,172,11080568,-795,0,1718860082,12651.497775479998,174.00276879000012,54425.30961096001 2024-06-20,05:08:04.000,172,11080574,-795,0,1718860083,12651.531457029989,173.99571966000076,54425.37249504 2024-06-20,05:08:05.000,172,11080605,-795,0,1718860084,12651.504511789994,173.98162140000204,54425.3934564 2024-06-20,05:08:06.000,172,11080590,-795,0,1718860085,12651.565138579994,173.94637574999797,54425.3934564 2024-06-20,05:08:07.000,172,11080592,-795,0,1718860086,12651.477566549998,173.94637574999797,54425.21179128001 2024-06-20,05:08:08.000,172,11080630,-795,0,1718860087,12651.491039169989,173.99571966000076,54425.23973976001 2024-06-20,05:08:09.000,172,11080632,-795,0,1718860088,12651.592083819989,173.9252283599999,54425.37948216001 2024-06-20,05:08:10.000,172,11080601,-795,0,1718860089,12651.571874889989,173.91113010000117,54425.337559440006 2024-06-20,05:08:11.000,172,11080620,-795,0,1718860090,12651.619029059999,173.90408097000181,54425.29563672 2024-06-20,05:08:12.000,172,11080596,-795,0,1718860091,12651.531457029989,173.91817923000053,54425.14192008001 2024-06-20,05:08:13.000,172,11080599,-795,0,1718860092,12651.571874889989,173.86883531999774,54425.169868560006 2024-06-20,05:08:14.000,172,11080639,-795,0,1718860093,12651.585347509994,173.85473705999902,54425.23973976001 2024-06-20,05:08:15.000,172,11080626,-795,0,1718860094,12651.61229274999,173.8265405400016,54425.17685568 2024-06-20,05:08:16.000,172,11080599,-795,0,1718860095,12651.585347509994,173.8265405400016,54425.16288144001 2024-06-20,05:08:17.000,172,11080604,-795,0,1718860096,12651.578611199999,173.77014749999944,54425.08602312 2024-06-20,05:08:18.000,172,11080589,-795,0,1718860097,12651.639237989999,173.71375446000457,54425.17685568 2024-06-20,05:08:19.000,172,11080575,-795,0,1718860098,12651.645974299994,173.6785088100005,54425.11397160001 2024-06-20,05:08:20.000,172,11080635,-795,0,1718860099,12651.592083819989,173.65031229000306,54425.099997360005 2024-06-20,05:08:21.000,172,11080601,-795,0,1718860100,12651.598820129999,173.615066639999,54425.051087520005 2024-06-20,05:08:22.000,172,11080636,-795,0,1718860101,12651.497775479998,173.56572273000347,54424.94628072001 2024-06-20,05:08:23.000,172,11080599,-795,0,1718860102,12651.484302859993,173.54457533999812,54424.94628072001 2024-06-20,05:08:24.000,172,11080620,-795,0,1718860103,12651.531457029989,173.4952314300026,54425.04410040001 2024-06-20,05:08:25.000,172,11080604,-795,0,1718860104,12651.511248099989,173.42474013000174,54424.96724208 2024-06-20,05:08:26.000,172,11080564,-795,0,1718860105,12651.491039169989,173.37539621999895,54425.05807464 2024-06-20,05:08:27.000,172,11080520,-795,0,1718860106,12651.383258209993,173.31900318000407,54424.834486800006 2024-06-20,05:08:28.000,172,11080566,-795,0,1718860107,12651.376521899998,173.25556101000257,54424.91134512 2024-06-20,05:08:29.000,172,11080601,-795,0,1718860108,12651.315895109998,173.19916797000042,54424.89038376 2024-06-20,05:08:30.000,172,11080637,-795,0,1718860109,12651.282213559993,173.1498240600049,54424.85544816001 2024-06-20,05:08:31.000,172,11080599,-795,0,1718860110,12651.248532010002,173.1216275400002,54424.86243528 2024-06-20,05:08:32.000,172,11080640,-795,0,1718860111,12651.093596879997,173.09343102000275,54424.75762848001 2024-06-20,05:08:33.000,172,11080626,-795,0,1718860112,12651.100333189992,173.05113623999932,54424.89737088 2024-06-20,05:08:34.000,172,11080614,-795,0,1718860113,12651.039706399992,173.0229397200019,54424.883396640005 2024-06-20,05:08:35.000,172,11080576,-795,0,1718860114,12650.972343299996,173.00884146000317,54424.82749968001 2024-06-20,05:08:36.000,172,11080636,-795,0,1718860115,12650.857826029991,173.0370379800006,54424.7995512 2024-06-20,05:08:37.000,172,11080606,-795,0,1718860116,12650.73657244999,173.04408710999996,54424.57596336 2024-06-20,05:08:38.000,172,11080633,-795,0,1718860117,12650.608582559995,173.01589059000253,54424.61089896001 2024-06-20,05:08:39.000,172,11080623,-795,0,1718860118,12650.649000419995,173.06523449999804,54424.72269288 2024-06-20,05:08:40.000,172,11080629,-795,0,1718860119,12650.628791489995,173.02998885000125,54424.72269288 2024-06-20,05:08:41.000,172,11080590,-795,0,1718860120,12650.5008016,173.05818536999868,54424.65282168 2024-06-20,05:08:42.000,172,11080582,-795,0,1718860121,12650.406493259994,173.06523449999804,54424.56198912 2024-06-20,05:08:43.000,172,11080628,-795,0,1718860122,12650.332393849989,173.10752928000147,54424.65282168 2024-06-20,05:08:44.000,172,11080574,-795,0,1718860123,12650.339130159999,173.14277492999827,54424.548014880005 2024-06-20,05:08:45.000,172,11080597,-795,0,1718860124,12650.231349199988,173.17802058000234,54424.61089896001 2024-06-20,05:08:46.000,172,11080609,-795,0,1718860125,12650.143777169993,173.15687319000426,54424.4152596 2024-06-20,05:08:47.000,172,11080559,-795,0,1718860126,12650.056205139997,173.22736448999785,54424.36634976 2024-06-20,05:08:48.000,172,11080611,-795,0,1718860127,12650.089886690002,173.26261014000193,54424.51307928 2024-06-20,05:08:49.000,172,11080593,-795,0,1718860128,12650.035996209997,173.28375753,54424.50609216 2024-06-20,05:08:50.000,172,11080593,-795,0,1718860129,12650.049468830002,173.30490491999808,54424.58295048 2024-06-20,05:08:51.000,172,11080533,-795,0,1718860130,12649.975369419997,173.38949447999767,54424.52006640001 2024-06-20,05:08:52.000,172,11080633,-795,0,1718860131,12649.840643219992,173.37539621999895,54424.32442704001 2024-06-20,05:08:53.000,172,11080583,-795,0,1718860132,12649.894533699997,173.38949447999767,54424.3453884 2024-06-20,05:08:54.000,172,11080593,-795,0,1718860133,12649.901270009992,173.3824453499983,54424.380324000005 2024-06-20,05:08:55.000,172,11080605,-795,0,1718860134,12649.867588460002,173.4317892600011,54424.38731112 2024-06-20,05:08:56.000,172,11080586,-795,0,1718860135,12649.793489049996,173.42474013000174,54424.22660736 2024-06-20,05:08:57.000,172,11080580,-795,0,1718860136,12649.773280119996,173.41769100000238,54424.11481344001 2024-06-20,05:08:58.000,172,11080637,-795,0,1718860137,12649.833906909997,173.42474013000174,54424.261542960005 2024-06-20,05:08:59.000,172,11080555,-795,0,1718860138,12649.753071189996,173.43883839000046,54424.142761920004 2024-06-20,05:09:00.000,172,11080611,-755,0,1718860139,12649.68570809,173.41769100000238,54423.87026424001 2024-06-20,05:09:01.000,172,11080602,-795,0,1718860140,12649.64529023,173.38949447999767,54423.709560480005 2024-06-20,05:09:02.000,172,11080581,-795,0,1718860141,12649.712653329996,173.41064187000302,54423.926161200005 2024-06-20,05:09:03.000,172,11080614,-795,0,1718860142,12649.678971779991,173.38949447999767,54423.8912256 2024-06-20,05:09:04.000,172,11080611,-795,0,1718860143,12649.766543810001,173.3471997000015,54424.01699376001 2024-06-20,05:09:05.000,172,11080619,-795,0,1718860144,12649.739598569991,173.34015057000215,54423.98904528001 2024-06-20,05:09:06.000,172,11080587,-795,0,1718860145,12649.759807499991,173.31195405000472,54423.98205816 2024-06-20,05:09:07.000,172,11080552,-795,0,1718860146,12649.652026539996,173.29080665999936,54423.73052184001 2024-06-20,05:09:08.000,172,11080577,-795,0,1718860147,12649.658762849991,173.25556101000257,54423.72353472 2024-06-20,05:09:09.000,172,11080594,-795,0,1718860148,12649.60487237,173.26261014000193,54423.85629 2024-06-20,05:09:10.000,172,11080615,-795,0,1718860149,12649.61834498999,173.2203153599985,54423.807380160004 2024-06-20,05:09:11.000,172,11080600,-795,0,1718860150,12649.550981889995,173.24146275000385,54423.77943168001 2024-06-20,05:09:12.000,172,11080600,-795,0,1718860151,12649.530772959995,173.20621709999978,54423.72353472 2024-06-20,05:09:13.000,172,11080598,-795,0,1718860152,12649.48361879,173.17802058000234,54423.709560480005 2024-06-20,05:09:14.000,172,11080588,-795,0,1718860153,12649.510564029995,173.16392232000362,54423.76545744 2024-06-20,05:09:15.000,172,11080580,-795,0,1718860154,12649.409519379995,173.17097145000298,54423.7864188 2024-06-20,05:09:16.000,172,11080614,-795,0,1718860155,12649.43646461999,173.16392232000362,54423.758470320005 2024-06-20,05:09:17.000,172,11080649,-795,0,1718860156,12649.28152949,173.12867666999955,54423.61174080001 2024-06-20,05:09:18.000,172,11080628,-795,0,1718860157,12649.30173842,173.1357257999989,54423.61174080001 2024-06-20,05:09:19.000,172,11080649,-795,0,1718860158,12649.227639009994,173.11457841000083,54423.62571504 2024-06-20,05:09:20.000,172,11080649,-795,0,1718860159,12649.268056869994,173.1498240600049,54423.709560480005 2024-06-20,05:09:21.000,172,11080613,-795,0,1718860160,12649.26132056,173.15687319000426,54423.73750896 2024-06-20,05:09:22.000,172,11080635,-795,0,1718860161,12649.26132056,173.1498240600049,54423.62571504 2024-06-20,05:09:23.000,172,11080615,-795,0,1718860162,12649.153539599989,173.1850697100017,54423.492959760006 2024-06-20,05:09:24.000,172,11080635,-795,0,1718860163,12649.146803289994,173.21326622999914,54423.56283096001 2024-06-20,05:09:25.000,172,11080596,-795,0,1718860164,12649.106385429994,173.1850697100017,54423.60475368001 2024-06-20,05:09:26.000,172,11080628,-795,0,1718860165,12649.106385429994,173.2203153599985,54423.58379232001 2024-06-20,05:09:27.000,172,11080681,-795,0,1718860166,12649.025549709993,173.28375753,54423.49994688 2024-06-20,05:09:28.000,172,11080595,-795,0,1718860167,12649.005340779993,173.29080665999936,54423.52789536 2024-06-20,05:09:29.000,172,11080616,-795,0,1718860168,12648.985131849993,173.31195405000472,54423.56283096001 2024-06-20,05:09:30.000,172,11080607,-795,0,1718860169,12649.065967569994,173.31900318000407,54423.758470320005 2024-06-20,05:09:31.000,172,11080582,-795,0,1718860170,12649.018813399998,173.38949447999767,54423.68859912 2024-06-20,05:09:32.000,172,11080640,-795,0,1718860171,12649.005340779993,173.37539621999895,54423.56981808 2024-06-20,05:09:33.000,172,11080616,-795,0,1718860172,12649.032286019989,173.43883839000046,54423.54885672 2024-06-20,05:09:34.000,172,11080663,-795,0,1718860173,12648.985131849993,173.43883839000046,54423.56283096001 2024-06-20,05:09:35.000,172,11080605,-795,0,1718860174,12649.005340779993,173.4952314300026,54423.65366352001 2024-06-20,05:09:36.000,172,11080640,-795,0,1718860175,12649.005340779993,173.52342795000004,54423.55584384 2024-06-20,05:09:37.000,172,11080633,-795,0,1718860176,12648.985131849993,173.53752620999876,54423.541869600005 2024-06-20,05:09:38.000,172,11080659,-795,0,1718860177,12649.045758639993,173.5586736000041,54423.506934 2024-06-20,05:09:39.000,172,11080615,-795,0,1718860178,12648.985131849993,173.60801750999963,54423.52789536 2024-06-20,05:09:40.000,172,11080625,-795,0,1718860179,12648.971659229988,173.6432631600037,54423.332256 2024-06-20,05:09:41.000,172,11080604,-795,0,1718860180,12649.032286019989,173.6785088100005,54423.51392112001 2024-06-20,05:09:42.000,172,11080608,-795,0,1718860181,12648.924505059993,173.69965619999857,54423.35321736 2024-06-20,05:09:43.000,172,11080604,-795,0,1718860182,12648.937977679998,173.75604924000072,54423.374178720005 2024-06-20,05:09:44.000,172,11080612,-795,0,1718860183,12649.039022329998,173.75604924000072,54423.48597264001 2024-06-20,05:09:45.000,172,11080620,-795,0,1718860184,12649.012077089988,173.78424575999816,54423.47898552 2024-06-20,05:09:46.000,172,11080624,-795,0,1718860185,12649.025549709993,173.77014749999944,54423.35321736 2024-06-20,05:09:47.000,172,11080608,-795,0,1718860186,12648.884087199993,173.7771966299988,54423.24841056001 2024-06-20,05:09:48.000,172,11080581,-795,0,1718860187,12648.931241369988,173.83358967000095,54423.38116584 2024-06-20,05:09:49.000,172,11080632,-795,0,1718860188,12648.911032440003,173.84768792999967,54423.43007568 2024-06-20,05:09:50.000,172,11080657,-795,0,1718860189,12648.931241369988,173.8265405400016,54423.41610144001 2024-06-20,05:09:51.000,172,11080596,-795,0,1718860190,12648.904296129993,173.8406388000003,54423.48597264001 2024-06-20,05:09:52.000,172,11080618,-795,0,1718860191,12648.897559819998,173.88293358000374,54423.39514008001 2024-06-20,05:09:53.000,172,11080619,-795,0,1718860192,12648.904296129993,173.87588445000438,54423.4021272 2024-06-20,05:09:54.000,172,11080628,-795,0,1718860193,12648.944713989993,173.89703184000246,54423.45103704 2024-06-20,05:09:55.000,172,11080600,-795,0,1718860194,12648.917768749998,173.87588445000438,54423.43706280001 2024-06-20,05:09:56.000,172,11080606,-795,0,1718860195,12648.850405650002,173.91817923000053,54423.22046208 2024-06-20,05:09:57.000,172,11080547,-795,0,1718860196,12648.911032440003,173.9393266199986,54423.34623024001 2024-06-20,05:09:58.000,172,11080665,-795,0,1718860197,12648.890823510003,173.9393266199986,54423.36020448 2024-06-20,05:09:59.000,172,11080625,-795,0,1718860198,12648.863878269993,173.9886705300014,54423.2623848 2024-06-20,05:10:00.000,172,11080601,-795,0,1718860199,12648.857141959998,173.9534248800046,54423.31129464 2024-06-20,05:10:01.000,172,11080621,-795,0,1718860200,12648.911032440003,173.93227748999925,54423.39514008001 2024-06-20,05:10:02.000,172,11080577,-795,0,1718860201,12648.917768749998,173.9252283599999,54423.157578000006 2024-06-20,05:10:03.000,172,11080639,-795,0,1718860202,12648.917768749998,173.96752314000332,54423.2623848 2024-06-20,05:10:04.000,172,11080643,-795,0,1718860203,12648.911032440003,173.98162140000204,54423.304307520004 2024-06-20,05:10:05.000,172,11080593,-795,0,1718860204,12648.931241369988,173.9393266199986,54423.35321736 2024-06-20,05:10:06.000,172,11080642,-795,0,1718860205,12648.978395539998,173.9534248800046,54423.325268880006 2024-06-20,05:10:07.000,172,11080567,-795,0,1718860206,12648.924505059993,173.97457227000268,54423.21347496 2024-06-20,05:10:08.000,172,11080582,-795,0,1718860207,12648.991868159988,173.96047401000396,54423.31828176001 2024-06-20,05:10:09.000,172,11080598,-795,0,1718860208,12649.012077089988,173.93227748999925,54423.28334616 2024-06-20,05:10:10.000,172,11080612,-795,0,1718860209,12649.072703879989,173.9393266199986,54423.43007568 2024-06-20,05:10:11.000,172,11080634,-795,0,1718860210,12649.045758639993,173.93227748999925,54423.423088560005 2024-06-20,05:10:12.000,172,11080622,-795,0,1718860211,12649.005340779993,173.96047401000396,54423.1925136 2024-06-20,05:10:13.000,172,11080695,-795,0,1718860212,12649.039022329998,173.94637574999797,54423.29732040001 2024-06-20,05:10:14.000,172,11080619,-795,0,1718860213,12649.086176499994,173.9393266199986,54423.36719160001 2024-06-20,05:10:15.000,172,11080630,-795,0,1718860214,12649.079440189998,173.9252283599999,54423.35321736 2024-06-20,05:10:16.000,172,11080617,-795,0,1718860215,12649.079440189998,173.9534248800046,54423.28334616 2024-06-20,05:10:17.000,172,11080598,-795,0,1718860216,12649.086176499994,173.90408097000181,54423.26937192001 2024-06-20,05:10:18.000,172,11080583,-795,0,1718860217,12649.106385429994,173.90408097000181,54423.45103704 2024-06-20,05:10:19.000,172,11080616,-795,0,1718860218,12649.099649119999,173.89703184000246,54423.35321736 2024-06-20,05:10:20.000,172,11080620,-795,0,1718860219,12649.113121739989,173.87588445000438,54423.332256 2024-06-20,05:10:21.000,172,11080619,-795,0,1718860220,12649.079440189998,173.86178618999838,54423.33924312 2024-06-20,05:10:22.000,172,11080608,-795,0,1718860221,12649.032286019989,173.88293358000374,54423.23443632 2024-06-20,05:10:23.000,172,11080625,-795,0,1718860222,12649.032286019989,173.88293358000374,54423.22046208 2024-06-20,05:10:24.000,172,11080608,-795,0,1718860223,12649.086176499994,173.93227748999925,54423.33924312 2024-06-20,05:10:25.000,172,11080612,-795,0,1718860224,12649.079440189998,173.8899827100031,54423.35321736 2024-06-20,05:10:26.000,172,11080648,-795,0,1718860225,12649.086176499994,173.8899827100031,54423.31828176001 2024-06-20,05:10:27.000,172,11080606,-795,0,1718860226,12648.944713989993,173.94637574999797,54423.06674544 2024-06-20,05:10:28.000,172,11080626,-795,0,1718860227,12649.005340779993,173.96752314000332,54423.22046208 2024-06-20,05:10:29.000,172,11080614,-795,0,1718860228,12648.944713989993,174.00276879000012,54423.1925136 2024-06-20,05:10:30.000,172,11080586,-795,0,1718860229,12648.931241369988,173.96752314000332,54423.26937192001 2024-06-20,05:10:31.000,172,11080648,-795,0,1718860230,12648.951450299988,174.05916183000227,54423.29033328 2024-06-20,05:10:32.000,172,11080635,-795,0,1718860231,12648.904296129993,174.06621096000163,54423.24841056001 2024-06-20,05:10:33.000,172,11080627,-795,0,1718860232,12648.870614580002,174.11555487000442,54423.29033328 2024-06-20,05:10:34.000,172,11080566,-795,0,1718860233,12648.890823510003,174.10850573999778,54423.31828176001 2024-06-20,05:10:35.000,172,11080604,-795,0,1718860234,12648.911032440003,174.15784965000057,54423.34623024001 2024-06-20,05:10:36.000,172,11080602,-795,0,1718860235,12648.931241369988,174.12260400000378,54423.304307520004 2024-06-20,05:10:37.000,172,11080609,-795,0,1718860236,12648.890823510003,174.17899703999865,54423.16456512 2024-06-20,05:10:38.000,172,11080597,-795,0,1718860237,12648.917768749998,174.1719479099993,54423.18552648 2024-06-20,05:10:39.000,172,11080622,-795,0,1718860238,12648.897559819998,174.24243921000016,54423.24142344 2024-06-20,05:10:40.000,172,11080653,-795,0,1718860239,12649.012077089988,174.26358659999823,54423.33924312 2024-06-20,05:10:41.000,172,11080627,-795,0,1718860240,12648.998604469998,174.2847339900036,54423.33924312 2024-06-20,05:10:42.000,172,11080604,-795,0,1718860241,12649.032286019989,174.27063573000487,54423.304307520004 2024-06-20,05:10:43.000,172,11080600,-795,0,1718860242,12649.012077089988,174.31293051000102,54423.17853936001 2024-06-20,05:10:44.000,172,11080598,-795,0,1718860243,12649.012077089988,174.2988322500023,54423.07373256 2024-06-20,05:10:45.000,172,11080641,-795,0,1718860244,12649.065967569994,174.2847339900036,54423.255397680005 2024-06-20,05:10:46.000,172,11080651,-795,0,1718860245,12649.099649119999,174.31997964000038,54423.26937192001 2024-06-20,05:10:47.000,172,11080615,-795,0,1718860246,12649.086176499994,174.31293051000102,54423.08071968001 2024-06-20,05:10:48.000,172,11080625,-795,0,1718860247,12649.119858049999,174.3622744200038,54423.157578000006 2024-06-20,05:10:49.000,172,11080601,-795,0,1718860248,12649.17374852999,174.34112702999846,54423.276359040006 2024-06-20,05:10:50.000,172,11080639,-795,0,1718860249,12649.220902699999,174.34112702999846,54423.31828176001 2024-06-20,05:10:51.000,172,11080589,-795,0,1718860250,12649.19395745999,174.34112702999846,54423.26937192001 2024-06-20,05:10:52.000,172,11080686,-795,0,1718860251,12649.146803289994,174.2988322500023,54423.15059088001 2024-06-20,05:10:53.000,172,11080578,-795,0,1718860252,12649.126594359994,174.3340778999991,54423.17155224 2024-06-20,05:10:54.000,172,11080653,-795,0,1718860253,12649.167012219994,174.29178312000295,54423.17853936001 2024-06-20,05:10:55.000,172,11080626,-795,0,1718860254,12649.167012219994,174.31997964000038,54423.23443632 2024-06-20,05:10:56.000,172,11080642,-795,0,1718860255,12649.119858049999,174.25653746999888,54423.16456512 2024-06-20,05:10:57.000,172,11080614,-795,0,1718860256,12649.126594359994,174.20719356000336,54423.18552648 2024-06-20,05:10:58.000,172,11080592,-795,0,1718860257,12649.167012219994,174.2353900800008,54423.26937192001 2024-06-20,05:10:59.000,172,11080587,-795,0,1718860258,12649.140066979999,174.2353900800008,54423.23443632 2024-06-20,05:11:00.000,172,11080609,-795,0,1718860259,12649.160275909999,174.200144430004,54423.157578000006 2024-06-20,05:11:01.000,172,11080626,-795,0,1718860260,12649.099649119999,174.1508005200012,54423.17853936001 2024-06-20,05:11:02.000,172,11080620,-795,0,1718860261,12649.072703879989,174.10850573999778,54423.12962952001 2024-06-20,05:11:03.000,172,11080606,-795,0,1718860262,12648.951450299988,174.12965313000313,54422.968925760004 2024-06-20,05:11:04.000,172,11080615,-795,0,1718860263,12649.113121739989,174.06621096000163,54423.26937192001 2024-06-20,05:11:05.000,172,11080646,-795,0,1718860264,12649.065967569994,174.0380144400042,54423.2623848 2024-06-20,05:11:06.000,172,11080624,-795,0,1718860265,12649.065967569994,174.05916183000227,54423.23443632 2024-06-20,05:11:07.000,172,11080608,-795,0,1718860266,12648.917768749998,174.0521127000029,54422.98290000001 2024-06-20,05:11:08.000,172,11080631,-795,0,1718860267,12649.005340779993,174.00276879000012,54423.136616640004 2024-06-20,05:11:09.000,172,11080637,-795,0,1718860268,12648.998604469998,173.9886705300014,54423.26937192001 2024-06-20,05:11:10.000,172,11080634,-795,0,1718860269,12649.025549709993,173.94637574999797,54423.2623848 2024-06-20,05:11:11.000,172,11080628,-755,0,1718860270,12648.958186609998,173.9886705300014,54423.24142344 2024-06-20,05:11:12.000,172,11080615,-795,0,1718860271,12648.937977679998,173.9534248800046,54423.21347496 2024-06-20,05:11:13.000,172,11080620,-795,0,1718860272,12648.971659229988,173.96752314000332,54423.14360376 2024-06-20,05:11:14.000,172,11080630,-795,0,1718860273,12649.032286019989,173.98162140000204,54423.304307520004 2024-06-20,05:11:15.000,172,11080617,-795,0,1718860274,12648.998604469998,174.01686704999884,54423.31129464 2024-06-20,05:11:16.000,172,11080672,-795,0,1718860275,12648.998604469998,174.0239161799982,54423.31129464 2024-06-20,05:11:17.000,172,11080604,-795,0,1718860276,12648.971659229988,174.03096531000483,54423.1925136 2024-06-20,05:11:18.000,172,11080615,-795,0,1718860277,12648.978395539998,174.0380144400042,54423.1925136 2024-06-20,05:11:19.000,172,11080594,-795,0,1718860278,12648.985131849993,174.05916183000227,54423.276359040006 2024-06-20,05:11:20.000,172,11080672,-795,0,1718860279,12649.018813399998,174.06621096000163,54423.34623024001 2024-06-20,05:11:21.000,172,11080636,-795,0,1718860280,12649.079440189998,174.07326009000099,54423.38815296 2024-06-20,05:11:22.000,172,11080637,-795,0,1718860281,12649.133330669989,174.08030922000034,54423.36719160001 2024-06-20,05:11:23.000,172,11080628,-795,0,1718860282,12649.126594359994,174.10850573999778,54423.276359040006 2024-06-20,05:11:24.000,172,11080649,-795,0,1718860283,12649.17374852999,174.12260400000378,54423.24841056001 2024-06-20,05:11:25.000,172,11080630,-795,0,1718860284,12649.227639009994,174.14375139000185,54423.35321736 2024-06-20,05:11:26.000,172,11080578,-795,0,1718860285,12649.27479317999,174.12965313000313,54423.34623024001 2024-06-20,05:11:27.000,172,11080609,-795,0,1718860286,12649.268056869994,174.186046169998,54423.29033328 2024-06-20,05:11:28.000,172,11080637,-795,0,1718860287,12649.31521103999,174.22834095000144,54423.31828176001 2024-06-20,05:11:29.000,172,11080652,-795,0,1718860288,12649.44320093,174.20719356000336,54423.43706280001 2024-06-20,05:11:30.000,172,11080619,-795,0,1718860289,12649.45667354999,174.20719356000336,54423.45802416 2024-06-20,05:11:31.000,172,11080642,-795,0,1718860290,12649.470146169995,174.2353900800008,54423.43007568 2024-06-20,05:11:32.000,172,11080570,-795,0,1718860291,12649.429728309995,174.29178312000295,54423.24142344 2024-06-20,05:11:33.000,172,11080605,-795,0,1718860292,12649.46340986,174.25653746999888,54423.39514008001 2024-06-20,05:11:34.000,172,11080670,-795,0,1718860293,12649.55771819999,174.2847339900036,54423.492959760006 2024-06-20,05:11:35.000,172,11080661,-795,0,1718860294,12649.60487237,174.27768486000423,54423.58379232001 2024-06-20,05:11:36.000,172,11080627,-795,0,1718860295,12649.58466344,174.3622744200038,54423.56981808 2024-06-20,05:11:37.000,172,11080629,-795,0,1718860296,12649.66549916,174.3622744200038,54423.52789536 2024-06-20,05:11:38.000,172,11080591,-795,0,1718860297,12649.638553919991,174.3975200700006,54423.69558624 2024-06-20,05:11:39.000,172,11080638,-795,0,1718860298,12649.638553919991,174.43276572000468,54423.67462488 2024-06-20,05:11:40.000,172,11080605,-795,0,1718860299,12649.692444399996,174.4821096300002,54423.541869600005 2024-06-20,05:11:41.000,172,11080635,-795,0,1718860300,12649.705917020001,174.50325701999827,54423.56283096001 2024-06-20,05:11:42.000,172,11080633,-795,0,1718860301,12649.712653329996,174.5807974499985,54423.55584384 2024-06-20,05:11:43.000,172,11080655,-795,0,1718860302,12649.739598569991,174.62309223000193,54423.56981808 2024-06-20,05:11:44.000,172,11080626,-795,0,1718860303,12649.813697979997,174.6301413600013,54423.65366352001 2024-06-20,05:11:45.000,172,11080611,-795,0,1718860304,12649.847379530001,174.62309223000193,54423.68859912 2024-06-20,05:11:46.000,172,11080612,-795,0,1718860305,12649.894533699997,174.72178005000023,54423.758470320005 2024-06-20,05:11:47.000,172,11080590,-795,0,1718860306,12649.827170600001,174.70768179000152,54423.52789536 2024-06-20,05:11:48.000,172,11080642,-795,0,1718860307,12649.867588460002,174.7570257000043,54423.62571504 2024-06-20,05:11:49.000,172,11080602,-795,0,1718860308,12649.948424180002,174.77817309000238,54423.72353472 2024-06-20,05:11:50.000,172,11080635,-795,0,1718860309,12649.941687869992,174.77817309000238,54423.67462488 2024-06-20,05:11:51.000,172,11080597,-795,0,1718860310,12649.948424180002,174.78522222000174,54423.74449608 2024-06-20,05:11:52.000,172,11080605,-795,0,1718860311,12649.975369419997,174.79932048000046,54423.73052184001 2024-06-20,05:11:53.000,172,11080581,-795,0,1718860312,12650.022523589992,174.77112396000302,54423.73052184001 2024-06-20,05:11:54.000,172,11080632,-795,0,1718860313,12650.110095620003,174.80636960999982,54423.84930288001 2024-06-20,05:11:55.000,172,11080650,-795,0,1718860314,12650.123568239993,174.7922713500011,54423.77244456001 2024-06-20,05:11:56.000,172,11080608,-795,0,1718860315,12650.163986099993,174.8275169999979,54423.83532864 2024-06-20,05:11:57.000,172,11080653,-795,0,1718860316,12650.150513479988,174.8275169999979,54423.7165476 2024-06-20,05:11:58.000,172,11080619,-795,0,1718860317,12650.184195029993,174.80636960999982,54423.72353472 2024-06-20,05:11:59.000,172,11080619,-795,0,1718860318,12650.231349199988,174.80636960999982,54423.877251360005 2024-06-20,05:12:00.000,172,11080620,-795,0,1718860319,12650.325657539994,174.80636960999982,54423.96808392001 2024-06-20,05:12:01.000,172,11080648,-795,0,1718860320,12650.291975989989,174.7570257000043,54423.98904528001 2024-06-20,05:12:02.000,172,11080672,-795,0,1718860321,12650.285239679994,174.76407483000366,54424.01000664 2024-06-20,05:12:03.000,172,11080552,-795,0,1718860322,12650.265030749993,174.7429274399983,54423.84930288001 2024-06-20,05:12:04.000,172,11080565,-795,0,1718860323,12650.143777169993,174.77817309000238,54423.82135440001 2024-06-20,05:12:05.000,172,11080611,-795,0,1718860324,12650.298712299998,174.74997656999767,54423.95410968 2024-06-20,05:12:06.000,172,11080606,-795,0,1718860325,12650.271767059989,174.81341873999918,54424.01000664 2024-06-20,05:12:07.000,172,11080603,-795,0,1718860326,12650.238085509998,174.7429274399983,54423.91218696 2024-06-20,05:12:08.000,172,11080621,-795,0,1718860327,12650.224612889993,174.78522222000174,54423.96808392001 2024-06-20,05:12:09.000,172,11080636,-795,0,1718860328,12650.359339089999,174.7570257000043,54424.12180056 2024-06-20,05:12:10.000,172,11080604,-795,0,1718860329,12650.359339089999,174.77817309000238,54424.10782632001 2024-06-20,05:12:11.000,172,11080626,-795,0,1718860330,12650.325657539994,174.7922713500011,54423.9610968 2024-06-20,05:12:12.000,172,11080648,-795,0,1718860331,12650.345866469994,174.81341873999918,54424.00301952 2024-06-20,05:12:13.000,172,11080634,-795,0,1718860332,12650.41322956999,174.76407483000366,54424.06590360001 2024-06-20,05:12:14.000,172,11080622,-795,0,1718860333,12650.48059267,174.79932048000046,54424.142761920004 2024-06-20,05:12:15.000,172,11080639,-795,0,1718860334,12650.54121946,174.8275169999979,54424.17769752 2024-06-20,05:12:16.000,172,11080622,-795,0,1718860335,12650.51427421999,174.8768609100007,54424.12878768 2024-06-20,05:12:17.000,172,11080642,-795,0,1718860336,12650.55469207999,174.8416152600039,54424.142761920004 2024-06-20,05:12:18.000,172,11080589,-795,0,1718860337,12650.61531886999,174.86276265000197,54424.21962024 2024-06-20,05:12:19.000,172,11080601,-795,0,1718860338,12650.729836139995,174.77817309000238,54424.14974904 2024-06-20,05:12:20.000,172,11080653,-795,0,1718860339,12650.79719923999,174.81341873999918,54424.17769752 2024-06-20,05:12:21.000,172,11080646,-795,0,1718860340,12650.82414448,174.8909591699994,54424.21962024 2024-06-20,05:12:22.000,172,11080644,-715,0,1718860341,12650.810671859996,174.9403030800022,54424.163723280006 2024-06-20,05:12:23.000,172,11080629,-795,0,1718860342,12650.75678137999,174.96145047000027,54424.02398088 2024-06-20,05:12:24.000,172,11080606,-795,0,1718860343,12650.938661749991,175.0037452500037,54424.28250432001 2024-06-20,05:12:25.000,172,11080627,-795,0,1718860344,12650.972343299996,175.04604002999986,54424.30346568001 2024-06-20,05:12:26.000,172,11080652,-795,0,1718860345,12650.992552229996,175.06718741999794,54424.31743992 2024-06-20,05:12:27.000,172,11080588,-795,0,1718860346,12651.046442710001,175.08128568000393,54424.1707104 2024-06-20,05:12:28.000,172,11080593,-795,0,1718860347,12651.053179019997,175.08128568000393,54424.28949144 2024-06-20,05:12:29.000,172,11080622,-795,0,1718860348,12651.140751049992,175.102433070002,54424.36634976 2024-06-20,05:12:30.000,172,11080572,-795,0,1718860349,12651.208114150002,175.16587524000352,54424.380324000005 2024-06-20,05:12:31.000,172,11080605,-795,0,1718860350,12651.208114150002,175.15882611000416,54424.37333688001 2024-06-20,05:12:32.000,172,11080625,-795,0,1718860351,12651.174432599997,175.17997350000223,54424.35936264 2024-06-20,05:12:33.000,172,11080624,-795,0,1718860352,12651.282213559993,175.1517769800048,54424.380324000005 2024-06-20,05:12:34.000,172,11080636,-795,0,1718860353,12651.322631419993,175.17997350000223,54424.499105040006 2024-06-20,05:12:35.000,172,11080591,-795,0,1718860354,12651.356312969998,175.17997350000223,54424.40128536001 2024-06-20,05:12:36.000,172,11080614,-795,0,1718860355,12651.356312969998,175.2011208900003,54424.45019520001 2024-06-20,05:12:37.000,172,11080609,-795,0,1718860356,12651.349576660003,175.17997350000223,54424.31743992 2024-06-20,05:12:38.000,172,11080614,-795,0,1718860357,12651.356312969998,175.19407176000095,54424.331414160006 2024-06-20,05:12:39.000,172,11080589,-795,0,1718860358,12651.443884999993,175.2011208900003,54424.46416944 2024-06-20,05:12:40.000,172,11080646,-795,0,1718860359,12651.517984409998,175.23636654000438,54424.548014880005 2024-06-20,05:12:41.000,172,11080642,-795,0,1718860360,12651.511248099989,175.1870226300016,54424.44320808001 2024-06-20,05:12:42.000,172,11080618,-795,0,1718860361,12651.531457029989,175.19407176000095,54424.46416944 2024-06-20,05:12:43.000,172,11080577,-795,0,1718860362,12651.544929649994,175.17997350000223,54424.33840128 2024-06-20,05:12:44.000,172,11080593,-795,0,1718860363,12651.571874889989,175.21521914999903,54424.44320808001 2024-06-20,05:12:45.000,172,11080617,-795,0,1718860364,12651.666183229994,175.19407176000095,54424.46416944 2024-06-20,05:12:46.000,172,11080644,-795,0,1718860365,12651.578611199999,175.2011208900003,54424.331414160006 2024-06-20,05:12:47.000,172,11080631,-795,0,1718860366,12651.625765369994,175.2222682799984,54424.39429824 2024-06-20,05:12:48.000,172,11080630,-795,0,1718860367,12651.69312846999,175.1870226300016,54424.49211792001 2024-06-20,05:12:49.000,172,11080618,-795,0,1718860368,12651.787436809995,175.17997350000223,54424.54102776001 2024-06-20,05:12:50.000,172,11080620,-795,0,1718860369,12651.827854669995,175.20817001999967,54424.57596336 2024-06-20,05:12:51.000,172,11080626,-795,0,1718860370,12651.848063599995,175.1870226300016,54424.555002 2024-06-20,05:12:52.000,172,11080642,-795,0,1718860371,12651.81438204999,175.1870226300016,54424.310452800004 2024-06-20,05:12:53.000,172,11080582,-795,0,1718860372,12651.848063599995,175.1517769800048,54424.4152596 2024-06-20,05:12:54.000,172,11080576,-795,0,1718860373,12651.908690389995,175.13062958999944,54424.49211792001 2024-06-20,05:12:55.000,172,11080599,-795,0,1718860374,12651.90195408,175.14472784999816,54424.499105040006 2024-06-20,05:12:56.000,172,11080665,-795,0,1718860375,12651.89521776999,175.0883348100033,54424.40827248 2024-06-20,05:12:57.000,172,11080634,-795,0,1718860376,12651.868272529995,175.17292437000287,54424.39429824 2024-06-20,05:12:58.000,172,11080617,-795,0,1718860377,12651.97605348999,175.22931740999775,54424.47115656001 2024-06-20,05:12:59.000,172,11080575,-795,0,1718860378,12652.01647134999,175.27161219000118,54424.42224672001 2024-06-20,05:13:00.000,172,11080653,-795,0,1718860379,12652.225296960001,175.2504648000031,54424.45718232 2024-06-20,05:13:01.000,172,11080609,-795,0,1718860380,12652.326341610002,175.10948220000137,54424.429233840005 2024-06-20,05:13:02.000,172,11080650,-795,0,1718860381,12652.306132680002,174.91915569000412,54424.36634976 2024-06-20,05:13:03.000,172,11080598,-795,0,1718860382,12652.211824339996,174.86981178000133,54424.40128536001 2024-06-20,05:13:04.000,172,11080654,-795,0,1718860383,12652.238769579992,174.82046786999854,54424.555002 2024-06-20,05:13:05.000,172,11080615,-795,0,1718860384,12652.08383445,174.86981178000133,54424.54102776001 2024-06-20,05:13:06.000,172,11080687,-795,0,1718860385,12652.198351719991,174.7922713500011,54424.52006640001 2024-06-20,05:13:07.000,172,11080613,-795,0,1718860386,12652.171406479996,174.8275169999979,54424.67378304 2024-06-20,05:13:08.000,172,11080583,-795,0,1718860387,12652.184879100001,174.7922713500011,54424.42224672001 2024-06-20,05:13:09.000,172,11080616,-795,0,1718860388,12652.130988619996,174.77817309000238,54424.478143680004 2024-06-20,05:13:10.000,172,11080661,-795,0,1718860389,12652.171406479996,174.76407483000366,54424.555002 2024-06-20,05:13:11.000,172,11080667,-795,0,1718860390,12652.137724929991,174.77817309000238,54424.65282168 2024-06-20,05:13:12.000,172,11080601,-795,0,1718860391,12652.151197549996,174.73587830999895,54424.61788608001 2024-06-20,05:13:13.000,172,11080633,-795,0,1718860392,12652.144461240001,174.74997656999767,54424.596924720005 2024-06-20,05:13:14.000,172,11080687,-795,0,1718860393,12652.10404338,174.70063266000216,54424.56897624001 2024-06-20,05:13:15.000,172,11080602,-795,0,1718860394,12652.151197549996,174.68653440000344,54424.666795920006 2024-06-20,05:13:16.000,172,11080601,-795,0,1718860395,12652.12425231,174.70768179000152,54424.68775728001 2024-06-20,05:13:17.000,172,11080611,-795,0,1718860396,12652.117515999991,174.70063266000216,54424.6947444 2024-06-20,05:13:18.000,172,11080612,-795,0,1718860397,12651.989526109995,174.63719049000065,54424.45019520001 2024-06-20,05:13:19.000,172,11080589,-795,0,1718860398,12651.868272529995,174.65128874999937,54424.47115656001 2024-06-20,05:13:20.000,172,11080594,-795,0,1718860399,12652.050152899996,174.65128874999937,54424.63186032 2024-06-20,05:13:21.000,172,11080609,-795,0,1718860400,12652.08383445,174.67948527000408,54424.6947444 2024-06-20,05:13:22.000,172,11080650,-795,0,1718860401,12652.08383445,174.62309223000193,54424.68775728001 2024-06-20,05:13:23.000,172,11080573,-795,0,1718860402,12652.009735039996,174.61604310000257,54424.58295048 2024-06-20,05:13:24.000,172,11080573,-795,0,1718860403,12651.96258087,174.5807974499985,54424.63884744001 2024-06-20,05:13:25.000,172,11080620,-795,0,1718860404,12651.96258087,174.56669918999978,54424.65980880001 2024-06-20,05:13:26.000,172,11080617,-795,0,1718860405,12651.97605348999,174.51735528000427,54424.6947444 2024-06-20,05:13:27.000,172,11080623,-795,0,1718860406,12651.88174515,174.4821096300002,54424.555002 2024-06-20,05:13:28.000,172,11080662,-795,0,1718860407,12651.92216301,174.51735528000427,54424.596924720005 2024-06-20,05:13:29.000,172,11080649,-795,0,1718860408,12651.96258087,174.48915875999955,54424.666795920006 2024-06-20,05:13:30.000,172,11080620,-795,0,1718860409,12651.97605348999,174.4468639800034,54424.65980880001 2024-06-20,05:13:31.000,172,11080602,-795,0,1718860410,12651.908690389995,174.46096224000212,54424.6248732 2024-06-20,05:13:32.000,172,11080652,-795,0,1718860411,12651.86153622,174.43276572000468,54424.4851308 2024-06-20,05:13:33.000,172,11080558,-795,0,1718860412,12651.80090943,174.39047094000125,54424.39429824 2024-06-20,05:13:34.000,172,11080613,-795,0,1718860413,12651.908690389995,174.39047094000125,54424.57596336 2024-06-20,05:13:35.000,172,11080569,-795,0,1718860414,12651.848063599995,174.4186674599987,54424.56198912 2024-06-20,05:13:36.000,172,11080625,-795,0,1718860415,12651.807645739995,174.36932355000317,54424.52705352 2024-06-20,05:13:37.000,172,11080643,-795,0,1718860416,12651.787436809995,174.37637268000253,54424.56897624001 2024-06-20,05:13:38.000,172,11080606,-795,0,1718860417,12651.89521776999,174.36932355000317,54424.72269288 2024-06-20,05:13:39.000,172,11080565,-795,0,1718860418,12651.82111836,174.35522529000446,54424.68077016 2024-06-20,05:13:40.000,172,11080584,-795,0,1718860419,12651.827854669995,174.35522529000446,54424.56198912 2024-06-20,05:13:41.000,172,11080637,-795,0,1718860420,12651.81438204999,174.31293051000102,54424.58993760001 2024-06-20,05:13:42.000,172,11080583,-795,0,1718860421,12651.7807005,174.2988322500023,54424.4851308 2024-06-20,05:13:43.000,172,11080644,-795,0,1718860422,12651.74028264,174.31997964000038,54424.46416944 2024-06-20,05:13:44.000,172,11080622,-755,0,1718860423,12651.79417311999,174.27063573000487,54424.666795920006 2024-06-20,05:13:45.000,172,11080665,-795,0,1718860424,12651.787436809995,174.2353900800008,54424.68077016 2024-06-20,05:13:46.000,172,11080599,-795,0,1718860425,12651.787436809995,174.21424269000272,54424.58993760001 2024-06-20,05:13:47.000,172,11080642,-795,0,1718860426,12651.63250167999,174.19309530000464,54424.45019520001 2024-06-20,05:13:48.000,172,11080617,-795,0,1718860427,12651.72007371,174.19309530000464,54424.54102776001 2024-06-20,05:13:49.000,172,11080602,-795,0,1718860428,12651.659446919999,174.12260400000378,54424.56897624001 2024-06-20,05:13:50.000,172,11080631,-795,0,1718860429,12651.69312846999,174.10145660999842,54424.54102776001 2024-06-20,05:13:51.000,172,11080661,-795,0,1718860430,12651.65271060999,174.10850573999778,54424.58993760001 2024-06-20,05:13:52.000,172,11080639,-795,0,1718860431,12651.619029059999,174.0380144400042,54424.51307928 2024-06-20,05:13:53.000,172,11080627,-795,0,1718860432,12651.619029059999,174.01686704999884,54424.52006640001 2024-06-20,05:13:54.000,172,11080593,-795,0,1718860433,12651.625765369994,173.97457227000268,54424.63884744001 2024-06-20,05:13:55.000,172,11080618,-795,0,1718860434,12651.571874889989,173.94637574999797,54424.478143680004 2024-06-20,05:13:56.000,172,11080621,-795,0,1718860435,12651.531457029989,173.9534248800046,54424.52705352 2024-06-20,05:13:57.000,172,11080608,-795,0,1718860436,12651.450621309988,173.89703184000246,54424.38731112 2024-06-20,05:13:58.000,172,11080593,-795,0,1718860437,12651.410203449988,173.85473705999902,54424.30346568001 2024-06-20,05:13:59.000,172,11080593,-795,0,1718860438,12651.437148689998,173.81244228000287,54424.478143680004 2024-06-20,05:14:00.000,172,11080618,-795,0,1718860439,12651.416939759998,173.7771966299988,54424.47115656001 2024-06-20,05:14:01.000,172,11080609,-795,0,1718860440,12651.389994519988,173.68555793999985,54424.50609216 2024-06-20,05:14:02.000,172,11080630,-795,0,1718860441,12651.342840349993,173.6432631600037,54424.4851308 2024-06-20,05:14:03.000,172,11080623,-795,0,1718860442,12651.349576660003,173.4811331700039,54424.30346568001 2024-06-20,05:14:04.000,172,11080605,-795,0,1718860443,12651.504511789994,173.38949447999767,54424.23359448001 2024-06-20,05:14:05.000,172,11080589,-795,0,1718860444,12651.639237989999,173.48818230000325,54424.28949144 2024-06-20,05:14:06.000,172,11080561,-795,0,1718860445,12651.565138579994,173.53752620999876,54423.96808392001 2024-06-20,05:14:07.000,172,11080636,-795,0,1718860446,12651.423676069993,173.67145968000113,54424.19167176 2024-06-20,05:14:08.000,172,11080589,-795,0,1718860447,12651.369785589988,173.67145968000113,54424.25455584001 2024-06-20,05:14:09.000,172,11080615,-795,0,1718860448,12651.342840349993,173.69965619999857,54424.380324000005 2024-06-20,05:14:10.000,172,11080627,-795,0,1718860449,12651.295686179998,173.65031229000306,54424.43622096 2024-06-20,05:14:11.000,172,11080598,-795,0,1718860450,12651.221586769992,173.57277186000283,54424.39429824 2024-06-20,05:14:12.000,172,11080624,-795,0,1718860451,12651.127278430002,173.63621403000434,54424.142761920004 2024-06-20,05:14:13.000,172,11080625,-795,0,1718860452,12651.140751049992,173.5586736000041,54424.13577480001 2024-06-20,05:14:14.000,172,11080613,-795,0,1718860453,12651.086860570002,173.56572273000347,54424.12180056 2024-06-20,05:14:15.000,172,11080685,-795,0,1718860454,12651.066651640002,173.5304770799994,54424.093852080005 2024-06-20,05:14:16.000,172,11080612,-795,0,1718860455,12651.100333189992,173.54457533999812,54424.22660736 2024-06-20,05:14:17.000,172,11080613,-795,0,1718860456,12651.046442710001,173.47408404000453,54424.1707104 2024-06-20,05:14:18.000,172,11080611,-795,0,1718860457,12651.032970089997,173.47408404000453,54424.1707104 2024-06-20,05:14:19.000,172,11080607,-795,0,1718860458,12651.066651640002,173.4670349099979,54424.24756872 2024-06-20,05:14:20.000,172,11080614,-795,0,1718860459,12651.080124259992,173.48818230000325,54424.2405816 2024-06-20,05:14:21.000,172,11080630,-795,0,1718860460,12651.086860570002,173.45293664999917,54424.28949144 2024-06-20,05:14:22.000,172,11080611,-795,0,1718860461,12650.992552229996,173.41064187000302,54424.18468464001 2024-06-20,05:14:23.000,172,11080638,-795,0,1718860462,12651.006024850001,173.41769100000238,54424.1707104 2024-06-20,05:14:24.000,172,11080669,-795,0,1718860463,12651.046442710001,173.41064187000302,54424.2405816 2024-06-20,05:14:25.000,172,11080615,-795,0,1718860464,12650.985815920001,173.3965436100043,54424.13577480001 2024-06-20,05:14:26.000,172,11080573,-795,0,1718860465,12651.006024850001,173.3824453499983,54424.20564600001 2024-06-20,05:14:27.000,172,11080614,-795,0,1718860466,12650.891507579996,173.3471997000015,54423.9610968 2024-06-20,05:14:28.000,172,11080560,-795,0,1718860467,12650.9049802,173.3683470899996,54424.02398088 2024-06-20,05:14:29.000,172,11080638,-795,0,1718860468,12650.911716509996,173.38949447999767,54424.07289072 2024-06-20,05:14:30.000,172,11080644,-795,0,1718860469,12650.830880789996,173.3471997000015,54423.95410968 2024-06-20,05:14:31.000,172,11080634,-795,0,1718860470,12650.898243889991,173.34015057000215,54423.98904528001 2024-06-20,05:14:32.000,172,11080660,-795,0,1718860471,12650.86456234,173.36129796000023,54423.93314832 2024-06-20,05:14:33.000,172,11080598,-795,0,1718860472,12650.871298649996,173.32605231000343,54423.996032400006 2024-06-20,05:14:34.000,172,11080608,-795,0,1718860473,12650.898243889991,173.34015057000215,54424.02398088 2024-06-20,05:14:35.000,172,11080628,-795,0,1718860474,12650.86456234,173.30490491999808,54423.87026424001 2024-06-20,05:14:36.000,172,11080624,-795,0,1718860475,12650.891507579996,173.27670840000064,54423.91218696 2024-06-20,05:14:37.000,172,11080649,-795,0,1718860476,12650.79719923999,173.31195405000472,54423.79340592 2024-06-20,05:14:38.000,172,11080630,-795,0,1718860477,12650.88477127,173.32605231000343,54423.86327712 2024-06-20,05:14:39.000,172,11080591,-795,0,1718860478,12650.891507579996,173.34015057000215,54423.94013544001 2024-06-20,05:14:40.000,172,11080612,-795,0,1718860479,12650.925189130001,173.3331014400028,54423.93314832 2024-06-20,05:14:41.000,172,11080664,-795,0,1718860480,12650.945398060001,173.30490491999808,54423.926161200005 2024-06-20,05:14:42.000,172,11080593,-795,0,1718860481,12650.931925439996,173.27670840000064,54423.84930288001 2024-06-20,05:14:43.000,172,11080559,-795,0,1718860482,12650.851089719996,173.30490491999808,54423.75148320001 2024-06-20,05:14:44.000,172,11080592,-795,0,1718860483,12650.945398060001,173.2344136200045,54423.7864188 2024-06-20,05:14:45.000,172,11080626,-795,0,1718860484,12650.931925439996,173.29785578999872,54423.828341520006 2024-06-20,05:14:46.000,172,11080640,-795,0,1718860485,12650.9049802,173.2485118800032,54423.77943168001 2024-06-20,05:14:47.000,172,11080620,-795,0,1718860486,12650.851089719996,173.21326622999914,54423.67462488 2024-06-20,05:14:48.000,172,11080606,-795,0,1718860487,12650.958870679991,173.2203153599985,54423.69558624 2024-06-20,05:14:49.000,172,11080596,-795,0,1718860488,12650.925189130001,173.2344136200045,54423.63270216001 2024-06-20,05:14:50.000,172,11080621,-795,0,1718860489,12651.006024850001,173.1498240600049,54423.758470320005 2024-06-20,05:14:51.000,172,11080574,-795,0,1718860490,12650.80393555,173.12867666999955,54423.39514008001 2024-06-20,05:14:52.000,172,11080621,-795,0,1718860491,12650.965606990001,173.1216275400002,54423.68161200001 2024-06-20,05:14:53.000,172,11080589,-795,0,1718860492,12650.999288539992,173.05113623999932,54423.69558624 2024-06-20,05:14:54.000,172,11080626,-795,0,1718860493,12651.019497469992,173.02998885000125,54423.7165476 2024-06-20,05:14:55.000,172,11080623,-795,0,1718860494,12650.979079609991,173.04408710999996,54423.67462488 2024-06-20,05:14:56.000,172,11080615,-795,0,1718860495,12650.992552229996,172.98769406999781,54423.7165476 2024-06-20,05:14:57.000,172,11080644,-795,0,1718860496,12651.059915329992,172.98064493999846,54423.926161200005 2024-06-20,05:14:58.000,172,11080575,-795,0,1718860497,12651.107069500002,172.94539929000166,54423.84231576 2024-06-20,05:14:59.000,172,11080595,-795,0,1718860498,12651.100333189992,172.8890062499995,54423.80039304001 2024-06-20,05:15:00.000,172,11080628,-795,0,1718860499,12651.059915329992,172.88195712000015,54423.63270216001 2024-06-20,05:15:01.000,172,11080625,-795,0,1718860500,12651.086860570002,172.84671147000336,54423.7864188 2024-06-20,05:15:02.000,172,11080632,-795,0,1718860501,12651.032970089997,172.81146581999928,54423.74449608 2024-06-20,05:15:03.000,172,11080619,-795,0,1718860502,12650.952134369996,172.81146581999928,54423.67462488 2024-06-20,05:15:04.000,172,11080642,-795,0,1718860503,12650.979079609991,172.74097451999842,54423.828341520006 2024-06-20,05:15:05.000,172,11080617,-795,0,1718860504,12650.985815920001,172.74802364999778,54423.73052184001 2024-06-20,05:15:06.000,172,11080606,-795,0,1718860505,12651.039706399992,172.70572887000162,54423.73052184001 2024-06-20,05:15:07.000,172,11080604,-795,0,1718860506,12650.857826029991,172.71277800000098,54423.276359040006 2024-06-20,05:15:08.000,172,11080546,-795,0,1718860507,12650.945398060001,172.68458148000354,54423.52789536 2024-06-20,05:15:09.000,172,11080578,-795,0,1718860508,12651.006024850001,172.68458148000354,54423.639689280004 2024-06-20,05:15:10.000,172,11080594,-795,0,1718860509,12651.066651640002,172.65638495999883,54423.59776656 2024-06-20,05:15:11.000,172,11080617,-795,0,1718860510,12650.992552229996,172.68458148000354,54423.60475368001 2024-06-20,05:15:12.000,172,11080635,-795,0,1718860511,12650.965606990001,172.67048322000483,54423.59776656 2024-06-20,05:15:13.000,172,11080637,-795,0,1718860512,12651.026233780001,172.67753235000418,54423.51392112001 2024-06-20,05:15:14.000,172,11080590,-795,0,1718860513,12651.066651640002,172.64933582999947,54423.60475368001 2024-06-20,05:15:15.000,172,11080573,-795,0,1718860514,12651.066651640002,172.65638495999883,54423.55584384 2024-06-20,05:15:16.000,172,11080633,-795,0,1718860515,12651.053179019997,172.63523757000075,54423.47898552 2024-06-20,05:15:17.000,172,11080621,-795,0,1718860516,12651.039706399992,172.68458148000354,54423.423088560005 2024-06-20,05:15:18.000,172,11080584,-795,0,1718860517,12651.066651640002,172.6422867000001,54423.4021272 2024-06-20,05:15:19.000,172,11080630,-795,0,1718860518,12651.080124259992,172.6422867000001,54423.52090824 2024-06-20,05:15:20.000,172,11080644,-795,0,1718860519,12651.147487360002,172.63523757000075,54423.423088560005 2024-06-20,05:15:21.000,172,11080654,-795,0,1718860520,12651.160959979992,172.63523757000075,54423.506934 2024-06-20,05:15:22.000,172,11080636,-795,0,1718860521,12651.160959979992,172.57179539999925,54423.471998400004 2024-06-20,05:15:23.000,172,11080627,-795,0,1718860522,12651.127278430002,172.63523757000075,54423.38815296 2024-06-20,05:15:24.000,172,11080614,-795,0,1718860523,12651.174432599997,172.64933582999947,54423.506934 2024-06-20,05:15:25.000,172,11080605,-795,0,1718860524,12651.194641529997,172.5788445299986,54423.471998400004 2024-06-20,05:15:26.000,172,11080626,-795,0,1718860525,12651.235059389997,172.5647462699999,54423.51392112001 2024-06-20,05:15:27.000,172,11080612,-795,0,1718860526,12651.167696290002,172.5647462699999,54423.36020448 2024-06-20,05:15:28.000,172,11080625,-795,0,1718860527,12651.181168909992,172.55064801000117,54423.35321736 2024-06-20,05:15:29.000,172,11080614,-795,0,1718860528,12651.255268319997,172.5435988800018,54423.44404992001 2024-06-20,05:15:30.000,172,11080634,-795,0,1718860529,12651.255268319997,172.5295006200031,54423.44404992001 2024-06-20,05:15:31.000,172,11080620,-795,0,1718860530,12651.262004629993,172.50835322999774,54423.43007568 2024-06-20,05:15:32.000,172,11080587,-795,0,1718860531,12651.167696290002,172.50130409999838,54423.21347496 2024-06-20,05:15:33.000,172,11080628,-795,0,1718860532,12651.221586769992,172.49425496999902,54423.29033328 2024-06-20,05:15:34.000,172,11080592,-795,0,1718860533,12651.255268319997,172.45900932000222,54423.4021272 2024-06-20,05:15:35.000,172,11080611,-795,0,1718860534,12651.194641529997,172.46605845000158,54423.36719160001 2024-06-20,05:15:36.000,172,11080622,-795,0,1718860535,12651.201377839992,172.45900932000222,54423.4021272 2024-06-20,05:15:37.000,172,11080599,-795,0,1718860536,12651.167696290002,172.4449110600035,54423.33924312 2024-06-20,05:15:38.000,172,11080558,-795,0,1718860537,12651.221586769992,172.47310758000094,54423.4021272 2024-06-20,05:15:39.000,172,11080620,-795,0,1718860538,12651.174432599997,172.46605845000158,54423.423088560005 2024-06-20,05:15:40.000,172,11080653,-795,0,1718860539,12651.154223669997,172.43786193000415,54423.4021272 2024-06-20,05:15:41.000,172,11080626,-795,0,1718860540,12651.140751049992,172.40966540999943,54423.36020448 2024-06-20,05:15:42.000,172,11080651,-795,0,1718860541,12651.073387949997,172.38851802000136,54423.2623848 2024-06-20,05:15:43.000,172,11080616,-795,0,1718860542,12651.086860570002,172.39556715000072,54423.28334616 2024-06-20,05:15:44.000,172,11080649,-795,0,1718860543,12651.113805809997,172.4167145399988,54423.374178720005 2024-06-20,05:15:45.000,172,11080638,-795,0,1718860544,12651.134014739997,172.4167145399988,54423.41610144001 2024-06-20,05:15:46.000,172,11080581,-795,0,1718860545,12651.093596879997,172.4167145399988,54423.39514008001 2024-06-20,05:15:47.000,172,11080619,-795,0,1718860546,12650.972343299996,172.43786193000415,54423.28334616 2024-06-20,05:15:48.000,172,11080592,-755,0,1718860547,12651.012761159996,172.4167145399988,54423.276359040006 2024-06-20,05:15:49.000,172,11080643,-795,0,1718860548,12651.012761159996,172.43786193000415,54423.39514008001 2024-06-20,05:15:50.000,172,11080619,-795,0,1718860549,12651.073387949997,172.49425496999902,54423.39514008001 2024-06-20,05:15:51.000,172,11080643,-795,0,1718860550,12650.898243889991,172.47310758000094,54423.332256 2024-06-20,05:15:52.000,172,11080625,-795,0,1718860551,12650.931925439996,172.50130409999838,54423.31828176001 2024-06-20,05:15:53.000,172,11080621,-795,0,1718860552,12650.952134369996,172.50130409999838,54423.31828176001 2024-06-20,05:15:54.000,172,11080582,-795,0,1718860553,12650.972343299996,172.53654975000245,54423.38815296 2024-06-20,05:15:55.000,172,11080657,-795,0,1718860554,12650.952134369996,172.5295006200031,54423.34623024001 2024-06-20,05:15:56.000,172,11080578,-795,0,1718860555,12650.945398060001,172.55769714000053,54423.28334616 2024-06-20,05:15:57.000,172,11080613,-795,0,1718860556,12650.830880789996,172.57179539999925,54423.11565528 2024-06-20,05:15:58.000,172,11080621,-795,0,1718860557,12650.878034959991,172.57179539999925,54423.18552648 2024-06-20,05:15:59.000,172,11080560,-795,0,1718860558,12650.9049802,172.59999192000396,54423.29033328 2024-06-20,05:16:00.000,172,11080602,-795,0,1718860559,12650.857826029991,172.63523757000075,54423.29033328 2024-06-20,05:16:01.000,172,11080609,-795,0,1718860560,12650.878034959991,172.61409018000268,54423.36020448 2024-06-20,05:16:02.000,172,11080654,-795,0,1718860561,12650.86456234,172.62113931000204,54423.332256 2024-06-20,05:16:03.000,172,11080609,-795,0,1718860562,12650.80393555,172.62113931000204,54423.108668160006 2024-06-20,05:16:04.000,172,11080639,-795,0,1718860563,12650.79719923999,172.6422867000001,54423.1925136 2024-06-20,05:16:05.000,172,11080611,-795,0,1718860564,12650.80393555,172.64933582999947,54423.36020448 2024-06-20,05:16:06.000,172,11080590,-795,0,1718860565,12650.81740816999,172.65638495999883,54423.276359040006 2024-06-20,05:16:07.000,172,11080612,-795,0,1718860566,12650.71636351999,172.68458148000354,54423.21347496 2024-06-20,05:16:08.000,172,11080579,-795,0,1718860567,12650.68268197,172.73392538999906,54423.21347496 2024-06-20,05:16:09.000,172,11080648,-795,0,1718860568,12650.72309983,172.69867974000226,54423.17853936001 2024-06-20,05:16:10.000,172,11080618,-795,0,1718860569,12650.82414448,172.71982713000034,54423.276359040006 2024-06-20,05:16:11.000,172,11080625,-795,0,1718860570,12650.77699030999,172.73392538999906,54423.22046208 2024-06-20,05:16:12.000,172,11080599,-795,0,1718860571,12650.75678137999,172.76212191000377,54423.038796960005 2024-06-20,05:16:13.000,172,11080628,-795,0,1718860572,12650.74330876,172.74802364999778,54423.07373256 2024-06-20,05:16:14.000,172,11080611,-795,0,1718860573,12650.75678137999,172.76917104000313,54423.136616640004 2024-06-20,05:16:15.000,172,11080609,-795,0,1718860574,12650.7028909,172.825564079998,54423.206487840005 2024-06-20,05:16:16.000,172,11080606,-795,0,1718860575,12650.649000419995,172.839662340004,54423.10168104001 2024-06-20,05:16:17.000,172,11080582,-795,0,1718860576,12650.56142839,172.8749079900008,54422.989887120006 2024-06-20,05:16:18.000,172,11080646,-795,0,1718860577,12650.53448314999,172.84671147000336,54423.12962952001 2024-06-20,05:16:19.000,172,11080630,-795,0,1718860578,12650.43343849999,172.69867974000226,54423.01084848001 2024-06-20,05:16:20.000,172,11080613,-795,0,1718860579,12650.51427421999,172.5435988800018,54422.968925760004 2024-06-20,05:16:21.000,172,11080617,-795,0,1718860580,12650.77699030999,172.39556715000072,54423.12962952001 2024-06-20,05:16:22.000,172,11080637,-795,0,1718860581,12650.925189130001,172.5295006200031,54423.05975832001 2024-06-20,05:16:23.000,172,11080629,-795,0,1718860582,12650.945398060001,172.62113931000204,54423.1226424 2024-06-20,05:16:24.000,172,11080603,-795,0,1718860583,12650.965606990001,172.70572887000162,54423.22744920001 2024-06-20,05:16:25.000,172,11080609,-795,0,1718860584,12650.9049802,172.78326930000185,54423.18552648 2024-06-20,05:16:26.000,172,11080655,-795,0,1718860585,12650.82414448,172.80441668999993,54423.12962952001 2024-06-20,05:16:27.000,172,11080617,-795,0,1718860586,12650.75678137999,172.76917104000313,54422.920015920005 2024-06-20,05:16:28.000,172,11080619,-795,0,1718860587,12650.750045069995,172.76917104000313,54422.9479644 2024-06-20,05:16:29.000,172,11080625,-795,0,1718860588,12650.79719923999,172.7762201700025,54423.08071968001 2024-06-20,05:16:30.000,172,11080610,-795,0,1718860589,12650.78372662,172.79736756000057,54423.08071968001 2024-06-20,05:16:31.000,172,11080610,-795,0,1718860590,12650.75678137999,172.78326930000185,54423.108668160006 2024-06-20,05:16:32.000,172,11080627,-795,0,1718860591,12650.77699030999,172.80441668999993,54423.02482272 2024-06-20,05:16:33.000,172,11080615,-795,0,1718860592,12650.790462929996,172.70572887000162,54423.07373256 2024-06-20,05:16:34.000,172,11080612,-795,0,1718860593,12650.810671859996,172.69867974000226,54423.06674544 2024-06-20,05:16:35.000,172,11080566,-795,0,1718860594,12650.830880789996,172.67753235000418,54423.05975832001 2024-06-20,05:16:36.000,172,11080634,-795,0,1718860595,12650.79719923999,172.71982713000034,54423.0527712 2024-06-20,05:16:37.000,172,11080618,-795,0,1718860596,12650.74330876,172.64933582999947,54422.83617048 2024-06-20,05:16:38.000,172,11080608,-795,0,1718860597,12650.74330876,172.64933582999947,54422.91302880001 2024-06-20,05:16:39.000,172,11080593,-795,0,1718860598,12650.790462929996,172.67048322000483,54423.05975832001 2024-06-20,05:16:40.000,172,11080628,-795,0,1718860599,12650.81740816999,172.65638495999883,54423.108668160006 2024-06-20,05:16:41.000,172,11080615,-795,0,1718860600,12650.81740816999,172.62113931000204,54423.11565528 2024-06-20,05:16:42.000,172,11080597,-795,0,1718860601,12650.770253999995,172.64933582999947,54422.97591288 2024-06-20,05:16:43.000,172,11080542,-795,0,1718860602,12650.72309983,172.6422867000001,54422.89905456 2024-06-20,05:16:44.000,172,11080600,-795,0,1718860603,12650.76351769,172.65638495999883,54423.03180984001 2024-06-20,05:16:45.000,172,11080602,-795,0,1718860604,12650.77699030999,172.62113931000204,54423.03180984001 2024-06-20,05:16:46.000,172,11080589,-795,0,1718860605,12650.76351769,172.59999192000396,54423.04578408 2024-06-20,05:16:47.000,172,11080586,-795,0,1718860606,12650.71636351999,172.5788445299986,54422.93399016001 2024-06-20,05:16:48.000,172,11080643,-795,0,1718860607,12650.67594565999,172.61409018000268,54422.97591288 2024-06-20,05:16:49.000,172,11080629,-795,0,1718860608,12650.77699030999,172.61409018000268,54423.05975832001 2024-06-20,05:16:50.000,172,11080634,-795,0,1718860609,12650.78372662,172.63523757000075,54423.12962952001 2024-06-20,05:16:51.000,172,11080615,-795,0,1718860610,12650.78372662,172.64933582999947,54423.10168104001 2024-06-20,05:16:52.000,172,11080608,-795,0,1718860611,12650.72309983,172.67048322000483,54422.968925760004 2024-06-20,05:16:53.000,172,11080577,-795,0,1718860612,12650.69615458999,172.61409018000268,54422.96193864001 2024-06-20,05:16:54.000,172,11080638,-795,0,1718860613,12650.77699030999,172.63523757000075,54423.12962952001 2024-06-20,05:16:55.000,172,11080606,-795,0,1718860614,12650.770253999995,172.6422867000001,54423.14360376 2024-06-20,05:16:56.000,172,11080601,-795,0,1718860615,12650.73657244999,172.6916306100029,54423.00386136 2024-06-20,05:16:57.000,172,11080569,-795,0,1718860616,12650.77699030999,172.67048322000483,54422.99687424 2024-06-20,05:16:58.000,172,11080593,-795,0,1718860617,12650.82414448,172.68458148000354,54422.92700304 2024-06-20,05:16:59.000,172,11080634,-795,0,1718860618,12650.86456234,172.6916306100029,54423.06674544 2024-06-20,05:17:00.000,172,11080607,-795,0,1718860619,12650.86456234,172.68458148000354,54423.02482272 2024-06-20,05:17:01.000,172,11080629,-795,0,1718860620,12650.851089719996,172.73392538999906,54422.98290000001 2024-06-20,05:17:02.000,172,11080605,-795,0,1718860621,12650.878034959991,172.71982713000034,54422.90604168 2024-06-20,05:17:03.000,172,11080613,-795,0,1718860622,12650.898243889991,172.7268762599997,54422.95495152 2024-06-20,05:17:04.000,172,11080626,-795,0,1718860623,12650.958870679991,172.69867974000226,54423.05975832001 2024-06-20,05:17:05.000,172,11080600,-795,0,1718860624,12651.053179019997,172.71982713000034,54423.157578000006 2024-06-20,05:17:06.000,172,11080605,-795,0,1718860625,12651.080124259992,172.68458148000354,54423.14360376 2024-06-20,05:17:07.000,172,11080616,-795,0,1718860626,12651.026233780001,172.67753235000418,54422.96193864001 2024-06-20,05:17:08.000,172,11080578,-795,0,1718860627,12651.066651640002,172.65638495999883,54422.920015920005 2024-06-20,05:17:09.000,172,11080607,-795,0,1718860628,12650.992552229996,172.61409018000268,54422.871106080005 2024-06-20,05:17:10.000,172,11080615,-795,0,1718860629,12650.952134369996,172.62113931000204,54422.773286400006 2024-06-20,05:17:11.000,172,11080649,-795,0,1718860630,12651.093596879997,172.58589365999796,54422.93399016001 2024-06-20,05:17:12.000,172,11080583,-795,0,1718860631,12651.107069500002,172.5929427900046,54422.85014472 2024-06-20,05:17:13.000,172,11080612,-795,0,1718860632,12651.107069500002,172.5647462699999,54422.85014472 2024-06-20,05:17:14.000,172,11080696,-795,0,1718860633,12651.194641529997,172.55769714000053,54422.920015920005 2024-06-20,05:17:15.000,172,11080584,-795,0,1718860634,12651.181168909992,172.52245149000373,54422.90604168 2024-06-20,05:17:16.000,172,11080581,-795,0,1718860635,12651.194641529997,172.46605845000158,54422.89905456 2024-06-20,05:17:17.000,172,11080606,-795,0,1718860636,12651.100333189992,172.48720583999966,54422.78726064 2024-06-20,05:17:18.000,172,11080609,-795,0,1718860637,12651.107069500002,172.45900932000222,54422.76629928001 2024-06-20,05:17:19.000,172,11080620,-795,0,1718860638,12651.134014739997,172.46605845000158,54422.86411896001 2024-06-20,05:17:20.000,172,11080622,-795,0,1718860639,12651.235059389997,172.4449110600035,54422.96193864001 2024-06-20,05:17:21.000,172,11080595,-795,0,1718860640,12651.201377839992,172.4167145399988,54422.940977280006 2024-06-20,05:17:22.000,172,11080612,-795,0,1718860641,12651.147487360002,172.36032150000392,54422.68944096 2024-06-20,05:17:23.000,172,11080568,-795,0,1718860642,12651.086860570002,172.37441976000264,54422.703415200005 2024-06-20,05:17:24.000,172,11080595,-795,0,1718860643,12651.107069500002,172.32507584999985,54422.81520912001 2024-06-20,05:17:25.000,172,11080626,-795,0,1718860644,12651.100333189992,172.35327237000456,54422.773286400006 2024-06-20,05:17:26.000,172,11080635,-795,0,1718860645,12651.093596879997,172.31097759000113,54422.871106080005 2024-06-20,05:17:27.000,172,11080630,-795,0,1718860646,12650.972343299996,172.2968793300024,54422.71040232 2024-06-20,05:17:28.000,172,11080640,-795,0,1718860647,12651.073387949997,172.2827810700037,54422.78027352 2024-06-20,05:17:29.000,172,11080660,-795,0,1718860648,12651.113805809997,172.30392846000177,54422.83617048 2024-06-20,05:17:30.000,172,11080591,-795,0,1718860649,12651.113805809997,172.28983020000305,54422.85014472 2024-06-20,05:17:31.000,172,11080535,-795,0,1718860650,12651.053179019997,172.31097759000113,54422.808222 2024-06-20,05:17:32.000,172,11080618,-795,0,1718860651,12651.006024850001,172.31097759000113,54422.654505360006 2024-06-20,05:17:33.000,172,11080602,-795,0,1718860652,12651.026233780001,172.2968793300024,54422.68944096 2024-06-20,05:17:34.000,172,11080611,-795,0,1718860653,12651.012761159996,172.2968793300024,54422.79424776001 2024-06-20,05:17:35.000,172,11080594,-795,0,1718860654,12650.979079609991,172.34622323999793,54422.822196240006 2024-06-20,05:17:36.000,172,11080630,-795,0,1718860655,12650.945398060001,172.31097759000113,54422.68944096 2024-06-20,05:17:37.000,172,11080586,-795,0,1718860656,12650.992552229996,172.32507584999985,54422.72437656001 2024-06-20,05:17:38.000,172,11080627,-795,0,1718860657,12650.985815920001,172.2827810700037,54422.64751824001 2024-06-20,05:17:39.000,172,11080503,-795,0,1718860658,12651.032970089997,172.2968793300024,54422.73136368 2024-06-20,05:17:40.000,172,11080622,-795,0,1718860659,12651.019497469992,172.3180267200005,54422.7383508 2024-06-20,05:17:41.000,172,11080630,-795,0,1718860660,12651.032970089997,172.3180267200005,54422.773286400006 2024-06-20,05:17:42.000,172,11080605,-795,0,1718860661,12650.999288539992,172.2686828099977,54422.703415200005 2024-06-20,05:17:43.000,172,11080635,-795,0,1718860662,12650.979079609991,172.27573194000433,54422.71040232 2024-06-20,05:17:44.000,172,11080595,-795,0,1718860663,12651.032970089997,172.27573194000433,54422.85713184 2024-06-20,05:17:45.000,172,11080637,-795,0,1718860664,12651.039706399992,172.27573194000433,54422.89206744001 2024-06-20,05:17:46.000,172,11080592,-795,0,1718860665,12651.113805809997,172.2334371600009,54422.92700304 2024-06-20,05:17:47.000,172,11080578,-795,0,1718860666,12650.965606990001,172.21933890000219,54422.62655688001 2024-06-20,05:17:48.000,172,11080554,-795,0,1718860667,12651.086860570002,172.17704411999875,54422.68944096 2024-06-20,05:17:49.000,172,11080573,-795,0,1718860668,12651.093596879997,172.16294586000004,54422.78027352 2024-06-20,05:17:50.000,172,11080594,-795,0,1718860669,12651.059915329992,172.12065108000388,54422.752325040005 2024-06-20,05:17:51.000,172,11080600,-795,0,1718860670,12651.046442710001,172.14179847000196,54422.7383508 2024-06-20,05:17:52.000,172,11080618,-795,0,1718860671,12651.066651640002,172.07835630000045,54422.7383508 2024-06-20,05:17:53.000,172,11080591,-795,0,1718860672,12651.059915329992,172.05720891000237,54422.7383508 2024-06-20,05:17:54.000,172,11080592,-795,0,1718860673,12651.147487360002,172.0713071700011,54422.81520912001 2024-06-20,05:17:55.000,172,11080515,-795,0,1718860674,12651.100333189992,172.02901238999766,54422.78726064 2024-06-20,05:17:56.000,172,11080612,-795,0,1718860675,12651.093596879997,171.93737369999872,54422.69642808001 2024-06-20,05:17:57.000,172,11080595,-795,0,1718860676,12651.019497469992,171.89507892000256,54422.57764704001 2024-06-20,05:17:58.000,172,11080594,-795,0,1718860677,12651.046442710001,171.87393153000448,54422.633544000004 2024-06-20,05:17:59.000,172,11080616,-795,0,1718860678,12651.046442710001,171.84573500999977,54422.69642808001 2024-06-20,05:18:00.000,172,11080587,-795,0,1718860679,12651.107069500002,171.81753849000233,54422.7383508 2024-06-20,05:18:01.000,172,11080637,-795,0,1718860680,12651.080124259992,171.81048936000298,54422.75931216 2024-06-20,05:18:02.000,172,11080591,-795,0,1718860681,12651.059915329992,171.75409632000083,54422.71738944 2024-06-20,05:18:03.000,172,11080565,-795,0,1718860682,12650.952134369996,171.73294893000275,54422.54969856 2024-06-20,05:18:04.000,172,11080605,-795,0,1718860683,12651.012761159996,171.70475240999804,54422.61956976 2024-06-20,05:18:05.000,172,11080598,-795,0,1718860684,12650.992552229996,171.71180154000467,54422.67546672001 2024-06-20,05:18:06.000,172,11080608,-795,0,1718860685,12650.992552229996,171.71885067000403,54422.6684796 2024-06-20,05:18:07.000,172,11080637,-795,0,1718860686,12650.851089719996,171.66950676000124,54422.55668568001 2024-06-20,05:18:08.000,172,11080654,-795,0,1718860687,12650.86456234,171.68360501999996,54422.57065992 2024-06-20,05:18:09.000,172,11080627,-795,0,1718860688,12650.952134369996,171.6131137199991,54422.69642808001 2024-06-20,05:18:10.000,172,11080603,-795,0,1718860689,12650.931925439996,171.59901546000037,54422.61258264 2024-06-20,05:18:11.000,172,11080576,-795,0,1718860690,12650.81740816999,171.6131137199991,54422.52873720001 2024-06-20,05:18:12.000,172,11080560,-795,0,1718860691,12650.878034959991,171.60606458999973,54422.38200768 2024-06-20,05:18:13.000,172,11080596,-795,0,1718860692,12650.81740816999,171.5778680700023,54422.40995616001 2024-06-20,05:18:14.000,172,11080655,-795,0,1718860693,12650.878034959991,171.58491720000166,54422.57065992 2024-06-20,05:18:15.000,172,11080609,-795,0,1718860694,12650.84435341,171.58491720000166,54422.5636728 2024-06-20,05:18:16.000,172,11080602,-795,0,1718860695,12650.83761709999,171.5778680700023,54422.52175008 2024-06-20,05:18:17.000,172,11080623,-795,0,1718860696,12650.830880789996,171.59196633000101,54422.54271144 2024-06-20,05:18:18.000,172,11080580,-795,0,1718860697,12650.86456234,171.59196633000101,54422.62655688001 2024-06-20,05:18:19.000,172,11080617,-795,0,1718860698,12650.73657244999,171.6131137199991,54422.54271144 2024-06-20,05:18:20.000,172,11080566,-795,0,1718860699,12650.729836139995,171.58491720000166,54422.55668568001 2024-06-20,05:18:21.000,172,11080588,-795,0,1718860700,12650.75678137999,171.57081894000294,54422.61956976 2024-06-20,05:18:22.000,172,11080554,-795,0,1718860701,12650.770253999995,171.60606458999973,54422.54969856 2024-06-20,05:18:23.000,172,11080574,-795,0,1718860702,12650.72309983,171.63426111000445,54422.50078872 2024-06-20,05:18:24.000,172,11080595,-795,0,1718860703,12650.75678137999,171.64835937000316,54422.57764704001 2024-06-20,05:18:25.000,172,11080628,-795,0,1718860704,12650.709627209995,171.6413102400038,54422.55668568001 2024-06-20,05:18:26.000,172,11080621,-795,0,1718860705,12650.709627209995,171.66950676000124,54422.55668568001 2024-06-20,05:18:27.000,172,11080578,-795,0,1718860706,12650.628791489995,171.69770327999868,54422.37502056 2024-06-20,05:18:28.000,172,11080576,-795,0,1718860707,12650.689418279995,171.71180154000467,54422.38899480001 2024-06-20,05:18:29.000,172,11080582,-795,0,1718860708,12650.67594565999,171.71885067000403,54422.368033440005 2024-06-20,05:18:30.000,172,11080617,-795,0,1718860709,12650.68268197,171.71180154000467,54422.32611072 2024-06-20,05:18:31.000,172,11080615,-795,0,1718860710,12650.7028909,171.76114545000019,54422.45886600001 2024-06-20,05:18:32.000,172,11080601,-795,0,1718860711,12650.69615458999,171.80344023000362,54422.43091752001 2024-06-20,05:18:33.000,172,11080638,-795,0,1718860712,12650.709627209995,171.81048936000298,54422.486814480006 2024-06-20,05:18:34.000,172,11080540,-795,0,1718860713,12650.709627209995,171.8245876200017,54422.34707208 2024-06-20,05:18:35.000,172,11080597,-795,0,1718860714,12650.770253999995,171.8386858800004,54422.50078872 2024-06-20,05:18:36.000,172,11080634,-795,0,1718860715,12650.80393555,171.8598332699985,54422.45187888 2024-06-20,05:18:37.000,172,11080594,-795,0,1718860716,12650.81740816999,171.89507892000256,54422.50078872 2024-06-20,05:18:38.000,172,11080595,-795,0,1718860717,12650.76351769,171.92327544,54422.3540592 2024-06-20,05:18:39.000,172,11080642,-795,0,1718860718,12650.790462929996,171.93032456999936,54422.38200768 2024-06-20,05:18:40.000,172,11080655,-795,0,1718860719,12650.891507579996,171.95852109000407,54422.54969856 2024-06-20,05:18:41.000,172,11080556,-795,0,1718860720,12650.918452819991,171.96557022000343,54422.54271144 2024-06-20,05:18:42.000,172,11080598,-795,0,1718860721,12650.979079609991,171.95852109000407,54422.57065992 2024-06-20,05:18:43.000,172,11080610,-795,0,1718860722,12650.84435341,171.9867176100015,54422.44489176 2024-06-20,05:18:44.000,172,11080591,-795,0,1718860723,12650.925189130001,172.00081587000022,54422.40296904 2024-06-20,05:18:45.000,172,11080587,-795,0,1718860724,12650.979079609991,172.00081587000022,54422.50078872 2024-06-20,05:18:46.000,172,11080579,-795,0,1718860725,12651.019497469992,172.01491412999894,54422.51476296 2024-06-20,05:18:47.000,172,11080598,-795,0,1718860726,12650.952134369996,172.0219632599983,54422.368033440005 2024-06-20,05:18:48.000,172,11080597,-795,0,1718860727,12650.992552229996,172.02901238999766,54422.4239304 2024-06-20,05:18:49.000,172,11080589,-795,0,1718860728,12651.046442710001,172.0360615200043,54422.5636728 2024-06-20,05:18:50.000,172,11080613,-795,0,1718860729,12651.059915329992,172.01491412999894,54422.584634160004 2024-06-20,05:18:51.000,172,11080596,-795,0,1718860730,12651.006024850001,172.04311065000365,54422.4938016 2024-06-20,05:18:52.000,172,11080610,-795,0,1718860731,12651.006024850001,172.0219632599983,54422.36104632001 2024-06-20,05:18:53.000,172,11080590,-795,0,1718860732,12651.019497469992,172.0219632599983,54422.40995616001 2024-06-20,05:18:54.000,172,11080608,-795,0,1718860733,12651.012761159996,172.0360615200043,54422.50078872 2024-06-20,05:18:55.000,172,11080658,-795,0,1718860734,12651.073387949997,172.07835630000045,54422.59162128 2024-06-20,05:18:56.000,172,11080603,-795,0,1718860735,12651.100333189992,172.00081587000022,54422.5636728 2024-06-20,05:18:57.000,172,11080632,-795,0,1718860736,12651.073387949997,172.0360615200043,54422.47982736001 2024-06-20,05:18:58.000,172,11080541,-795,0,1718860737,12651.100333189992,172.05720891000237,54422.61956976 2024-06-20,05:18:59.000,172,11080586,-795,0,1718860738,12651.080124259992,172.04311065000365,54422.64053112 2024-06-20,05:19:00.000,172,11080614,-795,0,1718860739,12651.073387949997,172.050159780003,54422.62655688001 2024-06-20,05:19:01.000,172,11080572,-795,0,1718860740,12651.046442710001,172.0360615200043,54422.57764704001 2024-06-20,05:19:02.000,172,11080610,-795,0,1718860741,12650.999288539992,172.0219632599983,54422.535724320005 2024-06-20,05:19:03.000,172,11080597,-795,0,1718860742,12651.012761159996,172.05720891000237,54422.5636728 2024-06-20,05:19:04.000,172,11080589,-795,0,1718860743,12650.992552229996,172.07835630000045,54422.66149248 2024-06-20,05:19:05.000,172,11080597,-795,0,1718860744,12651.032970089997,172.07835630000045,54422.68944096 2024-06-20,05:19:06.000,172,11080622,-795,0,1718860745,12651.006024850001,172.05720891000237,54422.703415200005 2024-06-20,05:19:07.000,172,11080631,-795,0,1718860746,12650.851089719996,172.06425804000173,54422.47982736001 2024-06-20,05:19:08.000,172,11080592,-795,0,1718860747,12650.965606990001,172.11360195000452,54422.654505360006 2024-06-20,05:19:09.000,172,11080603,-795,0,1718860748,12650.81740816999,172.09950368999853,54422.47284024 2024-06-20,05:19:10.000,172,11080584,-795,0,1718860749,12650.999288539992,172.06425804000173,54422.654505360006 2024-06-20,05:19:11.000,172,11080611,-795,0,1718860750,12650.88477127,172.09245455999917,54422.59162128 2024-06-20,05:19:12.000,172,11080604,-795,0,1718860751,12650.79719923999,172.1840932499981,54422.44489176 2024-06-20,05:19:13.000,172,11080607,-795,0,1718860752,12650.86456234,172.14179847000196,54422.51476296 2024-06-20,05:19:14.000,172,11080556,-795,0,1718860753,12650.878034959991,172.14179847000196,54422.5636728 2024-06-20,05:19:15.000,172,11080528,-795,0,1718860754,12650.871298649996,172.14884760000132,54422.55668568001 2024-06-20,05:19:16.000,172,11080622,-795,0,1718860755,12650.86456234,172.19114238000475,54422.52175008 2024-06-20,05:19:17.000,172,11080564,-795,0,1718860756,12650.81740816999,172.1699949899994,54422.4239304 2024-06-20,05:19:18.000,172,11080658,-795,0,1718860757,12650.83761709999,172.15589673000068,54422.40296904 2024-06-20,05:19:19.000,172,11080597,-795,0,1718860758,12650.938661749991,172.17704411999875,54422.52175008 2024-06-20,05:19:20.000,172,11080607,-795,0,1718860759,12650.9049802,172.1840932499981,54422.535724320005 2024-06-20,05:19:21.000,172,11080626,-795,0,1718860760,12650.925189130001,172.1840932499981,54422.57065992 2024-06-20,05:19:22.000,172,11080626,-795,0,1718860761,12650.918452819991,172.21228977000283,54422.50078872 2024-06-20,05:19:23.000,172,11080609,-795,0,1718860762,12650.878034959991,172.20524064000347,54422.37502056 2024-06-20,05:19:24.000,172,11080571,-795,0,1718860763,12650.945398060001,172.19114238000475,54422.43091752001 2024-06-20,05:19:25.000,172,11080608,-795,0,1718860764,12651.006024850001,172.22638803000154,54422.45187888 2024-06-20,05:19:26.000,172,11080582,-795,0,1718860765,12650.999288539992,172.17704411999875,54422.43091752001 2024-06-20,05:19:27.000,172,11080598,-795,0,1718860766,12650.925189130001,172.19114238000475,54422.368033440005 2024-06-20,05:19:28.000,172,11080611,-795,0,1718860767,12650.972343299996,172.19114238000475,54422.37502056 2024-06-20,05:19:29.000,172,11080653,-795,0,1718860768,12651.066651640002,172.15589673000068,54422.52873720001 2024-06-20,05:19:30.000,172,11080646,-795,0,1718860769,12650.985815920001,172.16294586000004,54422.39598192 2024-06-20,05:19:31.000,172,11080632,-795,0,1718860770,12651.039706399992,172.12770021000324,54422.50777584001 2024-06-20,05:19:32.000,172,11080600,-795,0,1718860771,12650.979079609991,172.12065108000388,54422.298162240004 2024-06-20,05:19:33.000,172,11080541,-795,0,1718860772,12651.053179019997,172.09950368999853,54422.39598192 2024-06-20,05:19:34.000,172,11080602,-795,0,1718860773,12651.093596879997,172.04311065000365,54422.437904640006 2024-06-20,05:19:35.000,172,11080588,-795,0,1718860774,12651.059915329992,172.09950368999853,54422.47982736001 2024-06-20,05:19:36.000,172,11080648,-795,0,1718860775,12651.039706399992,172.11360195000452,54422.465853120004 2024-06-20,05:19:37.000,172,11080608,-795,0,1718860776,12651.012761159996,172.04311065000365,54422.4239304 2024-06-20,05:19:38.000,172,11080577,-795,0,1718860777,12651.039706399992,172.04311065000365,54422.44489176 2024-06-20,05:19:39.000,172,11080571,-795,0,1718860778,12650.925189130001,172.02901238999766,54422.33309784 2024-06-20,05:19:40.000,172,11080558,-795,0,1718860779,12650.985815920001,172.00081587000022,54422.4239304 2024-06-20,05:19:41.000,172,11080632,-795,0,1718860780,12650.985815920001,172.01491412999894,54422.47284024 2024-06-20,05:19:42.000,172,11080626,-795,0,1718860781,12650.945398060001,171.95852109000407,54422.3540592 2024-06-20,05:19:43.000,172,11080622,-795,0,1718860782,12650.898243889991,171.9726193500028,54422.34707208 2024-06-20,05:19:44.000,172,11080581,-795,0,1718860783,12650.911716509996,171.97966848000215,54422.47982736001 2024-06-20,05:19:45.000,172,11080632,-795,0,1718860784,12650.911716509996,171.96557022000343,54422.486814480006 2024-06-20,05:19:46.000,172,11080609,-795,0,1718860785,12650.878034959991,171.9726193500028,54422.47982736001 2024-06-20,05:19:47.000,172,11080581,-795,0,1718860786,12650.81740816999,171.91622631000064,54422.30514936 2024-06-20,05:19:48.000,172,11080513,-795,0,1718860787,12650.82414448,171.92327544,54422.284188 2024-06-20,05:19:49.000,172,11080594,-795,0,1718860788,12650.76351769,171.93032456999936,54422.19335544001 2024-06-20,05:19:50.000,172,11080591,-795,0,1718860789,12650.81740816999,171.90917718000128,54422.368033440005 2024-06-20,05:19:51.000,172,11080609,-795,0,1718860790,12650.86456234,171.92327544,54422.4938016 2024-06-20,05:19:52.000,172,11080616,-795,0,1718860791,12650.830880789996,171.9514719600047,54422.465853120004 2024-06-20,05:19:53.000,172,11080614,-795,0,1718860792,12650.80393555,171.92327544,54422.40296904 2024-06-20,05:19:54.000,172,11080614,-795,0,1718860793,12650.851089719996,171.90917718000128,54422.45187888 2024-06-20,05:19:55.000,172,11080571,-795,0,1718860794,12650.78372662,171.90212805000192,54422.416943280004 2024-06-20,05:19:56.000,172,11080619,-795,0,1718860795,12650.78372662,171.93737369999872,54422.38200768 2024-06-20,05:19:57.000,172,11080573,-795,0,1718860796,12650.72309983,171.92327544,54422.26322664001 2024-06-20,05:19:58.000,172,11080632,-795,0,1718860797,12650.689418279995,171.92327544,54422.270213760006 2024-06-20,05:19:59.000,172,11080600,-795,0,1718860798,12650.69615458999,171.93032456999936,54422.37502056 2024-06-20,05:20:00.000,172,11080598,-755,0,1718860799,12650.75678137999,171.9726193500028,54422.43091752001 2024-06-20,05:20:01.000,172,11080577,-795,0,1718860800,12650.68268197,171.92327544,54422.40296904 2024-06-20,05:20:02.000,172,11080579,-795,0,1718860801,12650.750045069995,171.97966848000215,54422.40296904 2024-06-20,05:20:03.000,172,11080649,-795,0,1718860802,12650.709627209995,171.96557022000343,54422.270213760006 2024-06-20,05:20:04.000,172,11080591,-795,0,1718860803,12650.79719923999,171.96557022000343,54422.270213760006 2024-06-20,05:20:05.000,172,11080619,-795,0,1718860804,12650.78372662,171.90917718000128,54422.270213760006 2024-06-20,05:20:06.000,172,11080586,-795,0,1718860805,12650.810671859996,171.89507892000256,54422.30514936 2024-06-20,05:20:07.000,172,11080666,-795,0,1718860806,12650.608582559995,171.92327544,54422.05361304001 2024-06-20,05:20:08.000,172,11080612,-795,0,1718860807,12650.71636351999,171.9726193500028,54422.18636832 2024-06-20,05:20:09.000,172,11080658,-795,0,1718860808,12650.78372662,171.94442282999808,54422.36104632001 2024-06-20,05:20:10.000,172,11080650,-795,0,1718860809,12650.75678137999,171.96557022000343,54422.368033440005 2024-06-20,05:20:11.000,172,11080579,-795,0,1718860810,12650.73657244999,172.00081587000022,54422.40296904 2024-06-20,05:20:12.000,172,11080612,-795,0,1718860811,12650.71636351999,172.00081587000022,54422.2143168 2024-06-20,05:20:13.000,172,11080649,-795,0,1718860812,12650.649000419995,172.01491412999894,54422.13745848 2024-06-20,05:20:14.000,172,11080656,-795,0,1718860813,12650.75678137999,172.01491412999894,54422.29117512001 2024-06-20,05:20:15.000,172,11080620,-795,0,1718860814,12650.73657244999,172.02901238999766,54422.34008496001 2024-06-20,05:20:16.000,172,11080627,-795,0,1718860815,12650.80393555,172.00081587000022,54422.249252400004 2024-06-20,05:20:17.000,172,11080613,-795,0,1718860816,12650.79719923999,171.97966848000215,54422.37502056 2024-06-20,05:20:18.000,172,11080646,-795,0,1718860817,12650.82414448,171.9867176100015,54422.32611072 2024-06-20,05:20:19.000,172,11080589,-795,0,1718860818,12650.857826029991,171.9867176100015,54422.43091752001 2024-06-20,05:20:20.000,172,11080602,-795,0,1718860819,12650.83761709999,172.00786499999958,54422.36104632001 2024-06-20,05:20:21.000,172,11080574,-795,0,1718860820,12650.810671859996,172.0219632599983,54422.284188 2024-06-20,05:20:22.000,172,11080637,-795,0,1718860821,12650.82414448,172.02901238999766,54422.33309784 2024-06-20,05:20:23.000,172,11080552,-795,0,1718860822,12650.84435341,172.0713071700011,54422.319123600006 2024-06-20,05:20:24.000,172,11080598,-795,0,1718860823,12650.925189130001,172.1065528199979,54422.47284024 2024-06-20,05:20:25.000,172,11080618,-795,0,1718860824,12650.918452819991,172.0360615200043,54422.584634160004 2024-06-20,05:20:26.000,172,11080629,-795,0,1718860825,12650.898243889991,172.0854054299998,54422.50777584001 2024-06-20,05:20:27.000,172,11080607,-795,0,1718860826,12650.851089719996,172.09245455999917,54422.3540592 2024-06-20,05:20:28.000,172,11080563,-795,0,1718860827,12650.925189130001,172.12770021000324,54422.43091752001 2024-06-20,05:20:29.000,172,11080593,-795,0,1718860828,12650.945398060001,172.1347493400026,54422.52175008 2024-06-20,05:20:30.000,172,11080637,-795,0,1718860829,12650.925189130001,172.14884760000132,54422.437904640006 2024-06-20,05:20:31.000,172,11080636,-795,0,1718860830,12650.86456234,172.15589673000068,54422.25623952 2024-06-20,05:20:32.000,172,11080612,-795,0,1718860831,12651.006024850001,172.19114238000475,54422.55668568001 2024-06-20,05:20:33.000,172,11080619,-795,0,1718860832,12651.059915329992,172.19114238000475,54422.61956976 2024-06-20,05:20:34.000,172,11080630,-795,0,1718860833,12651.039706399992,172.1840932499981,54422.52873720001 2024-06-20,05:20:35.000,172,11080544,-795,0,1718860834,12651.012761159996,172.1981915100041,54422.50078872 2024-06-20,05:20:36.000,172,11080619,-795,0,1718860835,12651.026233780001,172.25458454999898,54422.47982736001 2024-06-20,05:20:37.000,172,11080567,-795,0,1718860836,12651.032970089997,172.27573194000433,54422.45886600001 2024-06-20,05:20:38.000,172,11080625,-795,0,1718860837,12651.026233780001,172.30392846000177,54422.51476296 2024-06-20,05:20:39.000,172,11080616,-795,0,1718860838,12651.066651640002,172.31097759000113,54422.64053112 2024-06-20,05:20:40.000,172,11080651,-795,0,1718860839,12651.019497469992,172.3321249799992,54422.54969856 2024-06-20,05:20:41.000,172,11080610,-795,0,1718860840,12651.066651640002,172.32507584999985,54422.68245384 2024-06-20,05:20:42.000,172,11080608,-795,0,1718860841,12651.100333189992,172.33917410999857,54422.71040232 2024-06-20,05:20:43.000,172,11080579,-795,0,1718860842,12651.053179019997,172.37441976000264,54422.54271144 2024-06-20,05:20:44.000,172,11080558,-795,0,1718860843,12651.093596879997,172.36737063000328,54422.584634160004 2024-06-20,05:20:45.000,172,11080611,-795,0,1718860844,12651.134014739997,172.4167145399988,54422.68944096 2024-06-20,05:20:46.000,172,11080609,-795,0,1718860845,12651.140751049992,172.4308128000048,54422.64751824001 2024-06-20,05:20:47.000,172,11080603,-795,0,1718860846,12651.120542119992,172.45900932000222,54422.62655688001 2024-06-20,05:20:48.000,172,11080634,-795,0,1718860847,12651.154223669997,172.48720583999966,54422.68245384 2024-06-20,05:20:49.000,172,11080596,-795,0,1718860848,12651.228323080002,172.4801567100003,54422.84315760001 2024-06-20,05:20:50.000,172,11080646,-795,0,1718860849,12651.194641529997,172.51540236000437,54422.79424776001 2024-06-20,05:20:51.000,172,11080549,-795,0,1718860850,12651.160959979992,172.5295006200031,54422.66149248 2024-06-20,05:20:52.000,172,11080622,-795,0,1718860851,12651.221586769992,172.5435988800018,54422.6684796 2024-06-20,05:20:53.000,172,11080537,-795,0,1718860852,12651.214850459997,172.5435988800018,54422.7383508 2024-06-20,05:20:54.000,172,11080617,-795,0,1718860853,12651.241795699993,172.5647462699999,54422.808222 2024-06-20,05:20:55.000,172,11080628,-795,0,1718860854,12651.241795699993,172.61409018000268,54422.84315760001 2024-06-20,05:20:56.000,172,11080611,-795,0,1718860855,12651.228323080002,172.63523757000075,54422.74533792001 2024-06-20,05:20:57.000,172,11080602,-795,0,1718860856,12651.309158800002,172.64933582999947,54422.81520912001 2024-06-20,05:20:58.000,172,11080612,-795,0,1718860857,12651.315895109998,172.6634340899982,54422.75931216 2024-06-20,05:20:59.000,172,11080574,-795,0,1718860858,12651.369785589988,172.67753235000418,54422.85014472 2024-06-20,05:21:00.000,172,11080606,-795,0,1718860859,12651.389994519988,172.7268762599997,54422.84315760001 2024-06-20,05:21:01.000,172,11080573,-795,0,1718860860,12651.423676069993,172.7762201700025,54422.85713184 2024-06-20,05:21:02.000,172,11080596,-795,0,1718860861,12651.410203449988,172.7762201700025,54422.71738944 2024-06-20,05:21:03.000,172,11080603,-795,0,1718860862,12651.450621309988,172.80441668999993,54422.7383508 2024-06-20,05:21:04.000,172,11080626,-795,0,1718860863,12651.430412379988,172.85376060000272,54422.74533792001 2024-06-20,05:21:05.000,172,11080599,-795,0,1718860864,12651.504511789994,172.83261321000464,54422.85014472 2024-06-20,05:21:06.000,172,11080631,-795,0,1718860865,12651.551665959989,172.86080973000207,54423.04578408 2024-06-20,05:21:07.000,172,11080631,-795,0,1718860866,12651.558402269999,172.89605537999887,54422.88508032 2024-06-20,05:21:08.000,172,11080630,-795,0,1718860867,12651.666183229994,172.92425190000358,54423.0178356 2024-06-20,05:21:09.000,172,11080624,-795,0,1718860868,12651.75375525999,172.95244842000102,54422.920015920005 2024-06-20,05:21:10.000,172,11080606,-795,0,1718860869,12651.706601089994,172.93130103000294,54422.85014472 2024-06-20,05:21:11.000,172,11080581,-795,0,1718860870,12651.767227879995,172.95949755000038,54422.940977280006 2024-06-20,05:21:12.000,172,11080592,-795,0,1718860871,12651.807645739995,172.98064493999846,54422.989887120006 2024-06-20,05:21:13.000,172,11080593,-795,0,1718860872,12651.848063599995,172.9735958099991,54423.01084848001 2024-06-20,05:21:14.000,172,11080623,-795,0,1718860873,12651.848063599995,172.98769406999781,54422.72437656001 2024-06-20,05:21:15.000,172,11080588,-795,0,1718860874,12651.96258087,172.96654667999974,54423.038796960005 2024-06-20,05:21:16.000,172,11080639,-795,0,1718860875,12651.989526109995,172.9735958099991,54423.08071968001 2024-06-20,05:21:17.000,172,11080634,-795,0,1718860876,12651.969317179995,172.98064493999846,54423.03180984001 2024-06-20,05:21:18.000,172,11080616,-795,0,1718860877,12652.02320766,172.96654667999974,54423.02482272 2024-06-20,05:21:19.000,172,11080626,-795,0,1718860878,12652.009735039996,172.98769406999781,54423.05975832001 2024-06-20,05:21:20.000,172,11080584,-795,0,1718860879,12652.137724929991,172.98064493999846,54423.24142344 2024-06-20,05:21:21.000,172,11080601,-795,0,1718860880,12652.178142789991,172.99474320000445,54423.24142344 2024-06-20,05:21:22.000,172,11080600,-795,0,1718860881,12652.198351719991,173.0017923300038,54423.21347496 2024-06-20,05:21:23.000,172,11080553,-795,0,1718860882,12652.232033269996,172.96654667999974,54423.1925136 2024-06-20,05:21:24.000,172,11080598,-795,0,1718860883,12652.245505890001,172.94539929000166,54423.22046208 2024-06-20,05:21:25.000,172,11080579,-795,0,1718860884,12652.245505890001,172.94539929000166,54423.24841056001 2024-06-20,05:21:26.000,172,11080621,-795,0,1718860885,12652.285923750002,172.91015364000486,54423.29033328 2024-06-20,05:21:27.000,172,11080628,-795,0,1718860886,12652.312868989997,172.94539929000166,54423.206487840005 2024-06-20,05:21:28.000,172,11080661,-795,0,1718860887,12652.285923750002,172.92425190000358,54423.24841056001 2024-06-20,05:21:29.000,172,11080590,-795,0,1718860888,12652.339814229992,172.91720277000422,54423.23443632 2024-06-20,05:21:30.000,172,11080615,-795,0,1718860889,12652.400441019992,172.91720277000422,54423.41610144001 2024-06-20,05:21:31.000,172,11080571,-795,0,1718860890,12652.312868989997,172.90310450999823,54423.21347496 2024-06-20,05:21:32.000,172,11080565,-795,0,1718860891,12652.339814229992,172.92425190000358,54423.255397680005 2024-06-20,05:21:33.000,172,11080603,-795,0,1718860892,12652.373495779997,172.91015364000486,54423.29033328 2024-06-20,05:21:34.000,172,11080586,-795,0,1718860893,12652.386968400002,172.92425190000358,54423.34623024001 2024-06-20,05:21:35.000,172,11080606,-795,0,1718860894,12652.400441019992,172.92425190000358,54423.304307520004 2024-06-20,05:21:36.000,172,11080594,-795,0,1718860895,12652.440858879992,172.8749079900008,54423.33924312 2024-06-20,05:21:37.000,172,11080587,-795,0,1718860896,12652.555376149998,172.84671147000336,54423.56981808 2024-06-20,05:21:38.000,172,11080618,-795,0,1718860897,12652.582321389993,172.85376060000272,54423.5768052 2024-06-20,05:21:39.000,172,11080548,-795,0,1718860898,12652.514958289998,172.86080973000207,54423.56283096001 2024-06-20,05:21:40.000,172,11080616,-795,0,1718860899,12652.521694599993,172.84671147000336,54423.45103704 2024-06-20,05:21:41.000,172,11080574,-795,0,1718860900,12652.555376149998,172.84671147000336,54423.60475368001 2024-06-20,05:21:42.000,172,11080594,-795,0,1718860901,12652.548639840003,172.81851494999864,54423.46501128001 2024-06-20,05:21:43.000,172,11080625,-795,0,1718860902,12652.541903529993,172.85376060000272,54423.46501128001 2024-06-20,05:21:44.000,172,11080585,-795,0,1718860903,12652.656420799998,172.84671147000336,54423.660650640006 2024-06-20,05:21:45.000,172,11080585,-795,0,1718860904,12652.602530319993,172.80441668999993,54423.61872792 2024-06-20,05:21:46.000,172,11080602,-795,0,1718860905,12652.656420799998,172.7903184300012,54423.67462488 2024-06-20,05:21:47.000,172,11080550,-795,0,1718860906,12652.602530319993,172.81146581999928,54423.471998400004 2024-06-20,05:21:48.000,172,11080597,-795,0,1718860907,12652.629475559988,172.76212191000377,54423.56981808 2024-06-20,05:21:49.000,172,11080634,-795,0,1718860908,12652.642948179993,172.76917104000313,54423.59776656 2024-06-20,05:21:50.000,172,11080594,-795,0,1718860909,12652.683366039993,172.7268762599997,54423.66763776 2024-06-20,05:21:51.000,172,11080605,-795,0,1718860910,12652.669893419989,172.74097451999842,54423.63270216001 2024-06-20,05:21:52.000,172,11080616,-795,0,1718860911,12652.696838659998,172.70572887000162,54423.56981808 2024-06-20,05:21:53.000,172,11080597,-795,0,1718860912,12652.750729139989,172.68458148000354,54423.709560480005 2024-06-20,05:21:54.000,172,11080624,-795,0,1718860913,12652.777674379999,172.6634340899982,54423.758470320005 2024-06-20,05:21:55.000,172,11080621,-795,0,1718860914,12652.717047589998,172.64933582999947,54423.63270216001 2024-06-20,05:21:56.000,172,11080663,-795,0,1718860915,12652.683366039993,172.6281884400014,54423.541869600005 2024-06-20,05:21:57.000,172,11080629,-795,0,1718860916,12652.710311279989,172.60704105000332,54423.639689280004 2024-06-20,05:21:58.000,172,11080648,-795,0,1718860917,12652.649684489988,172.58589365999796,54423.492959760006 2024-06-20,05:21:59.000,172,11080619,-795,0,1718860918,12652.609266629988,172.53654975000245,54423.45103704 2024-06-20,05:22:00.000,172,11080584,-795,0,1718860919,12652.710311279989,172.55064801000117,54423.59776656 2024-06-20,05:22:01.000,172,11080614,-795,0,1718860920,12652.737256519998,172.50130409999838,54423.68859912 2024-06-20,05:22:02.000,172,11080590,-795,0,1718860921,12652.764201759994,172.50130409999838,54423.7165476 2024-06-20,05:22:03.000,172,11080622,-795,0,1718860922,12652.676629729998,172.49425496999902,54423.62571504 2024-06-20,05:22:04.000,172,11080598,-795,0,1718860923,12652.710311279989,172.4449110600035,54423.60475368001 2024-06-20,05:22:05.000,172,11080653,-795,0,1718860924,12652.710311279989,172.40261628000007,54423.6466764 2024-06-20,05:22:06.000,172,11080654,-795,0,1718860925,12652.757465449999,172.38851802000136,54423.60475368001 2024-06-20,05:22:07.000,172,11080598,-795,0,1718860926,12652.669893419989,172.36032150000392,54423.59776656 2024-06-20,05:22:08.000,172,11080610,-795,0,1718860927,12652.717047589998,172.37441976000264,54423.66763776 2024-06-20,05:22:09.000,172,11080587,-795,0,1718860928,12652.770938069989,172.33917410999857,54423.77943168001 2024-06-20,05:22:10.000,172,11080636,-795,0,1718860929,12652.770938069989,172.30392846000177,54423.7864188 2024-06-20,05:22:11.000,172,11080583,-795,0,1718860930,12652.663157109993,172.30392846000177,54423.68859912 2024-06-20,05:22:12.000,172,11080643,-795,0,1718860931,12652.663157109993,172.27573194000433,54423.66763776 2024-06-20,05:22:13.000,172,11080639,-795,0,1718860932,12652.649684489988,172.21228977000283,54423.639689280004 2024-06-20,05:22:14.000,172,11080651,-795,0,1718860933,12652.723783899994,172.2334371600009,54423.758470320005 2024-06-20,05:22:15.000,172,11080605,-795,0,1718860934,12652.622739249993,172.1981915100041,54423.65366352001 2024-06-20,05:22:16.000,172,11080628,-795,0,1718860935,12652.737256519998,172.20524064000347,54423.68859912 2024-06-20,05:22:17.000,172,11080600,-795,0,1718860936,12652.723783899994,172.12065108000388,54423.590779440005 2024-06-20,05:22:18.000,172,11080572,-795,0,1718860937,12652.770938069989,172.09950368999853,54423.73750896 2024-06-20,05:22:19.000,172,11080635,-795,0,1718860938,12652.757465449999,172.1065528199979,54423.709560480005 2024-06-20,05:22:20.000,172,11080639,-795,0,1718860939,12652.690102349989,172.1065528199979,54423.660650640006 2024-06-20,05:22:21.000,172,11080577,-795,0,1718860940,12652.629475559988,172.0854054299998,54423.7165476 2024-06-20,05:22:22.000,172,11080601,-795,0,1718860941,12652.656420799998,172.0219632599983,54423.54885672 2024-06-20,05:22:23.000,172,11080642,-795,0,1718860942,12652.656420799998,172.0360615200043,54423.60475368001 2024-06-20,05:22:24.000,172,11080566,-795,0,1718860943,12652.622739249993,172.02901238999766,54423.52090824 2024-06-20,05:22:25.000,172,11080611,-795,0,1718860944,12652.717047589998,171.9514719600047,54423.73750896 2024-06-20,05:22:26.000,172,11080617,-795,0,1718860945,12652.696838659998,171.96557022000343,54423.73052184001 2024-06-20,05:22:27.000,172,11080649,-795,0,1718860946,12652.629475559988,171.91622631000064,54423.54885672 2024-06-20,05:22:28.000,172,11080611,-795,0,1718860947,12652.609266629988,171.96557022000343,54423.43706280001 2024-06-20,05:22:29.000,172,11080620,-795,0,1718860948,12652.555376149998,171.89507892000256,54423.56283096001 2024-06-20,05:22:30.000,172,11080604,-795,0,1718860949,12652.602530319993,171.8880297900032,54423.61174080001 2024-06-20,05:22:31.000,172,11080556,-795,0,1718860950,12652.562112459993,171.87393153000448,54423.6466764 2024-06-20,05:22:32.000,172,11080667,-795,0,1718860951,12652.541903529993,171.87393153000448,54423.5768052 2024-06-20,05:22:33.000,172,11080621,-795,0,1718860952,12652.589057699988,171.8245876200017,54423.60475368001 2024-06-20,05:22:34.000,172,11080599,-795,0,1718860953,12652.629475559988,171.81753849000233,54423.65366352001 2024-06-20,05:22:35.000,172,11080641,-795,0,1718860954,12652.629475559988,171.79639110000426,54423.63270216001 2024-06-20,05:22:36.000,172,11080574,-795,0,1718860955,12652.642948179993,171.79639110000426,54423.66763776 2024-06-20,05:22:37.000,172,11080598,-795,0,1718860956,12652.568848770003,171.76819457999954,54423.52090824 2024-06-20,05:22:38.000,172,11080568,-795,0,1718860957,12652.548639840003,171.71180154000467,54423.49994688 2024-06-20,05:22:39.000,172,11080626,-795,0,1718860958,12652.575585079998,171.69770327999868,54423.65366352001 2024-06-20,05:22:40.000,172,11080605,-795,0,1718860959,12652.622739249993,171.71180154000467,54423.69558624 2024-06-20,05:22:41.000,172,11080593,-795,0,1718860960,12652.602530319993,171.6765558900006,54423.7165476 2024-06-20,05:22:42.000,172,11080628,-795,0,1718860961,12652.555376149998,171.68360501999996,54423.7165476 2024-06-20,05:22:43.000,172,11080638,-795,0,1718860962,12652.454331499997,171.63426111000445,54423.53488248001 2024-06-20,05:22:44.000,172,11080583,-795,0,1718860963,12652.481276739993,171.65540850000252,54423.56283096001 2024-06-20,05:22:45.000,172,11080618,-795,0,1718860964,12652.461067809993,171.62016284999845,54423.61872792 2024-06-20,05:22:46.000,172,11080626,-795,0,1718860965,12652.447595190002,171.59196633000101,54423.59776656 2024-06-20,05:22:47.000,172,11080604,-795,0,1718860966,12652.333077919997,171.59901546000037,54423.55584384 2024-06-20,05:22:48.000,172,11080591,-795,0,1718860967,12652.346550540002,171.57081894000294,54423.61872792 2024-06-20,05:22:49.000,172,11080619,-795,0,1718860968,12652.427386260002,171.57081894000294,54423.7165476 2024-06-20,05:22:50.000,172,11080655,-795,0,1718860969,12652.413913639997,171.56376981000358,54423.73052184001 2024-06-20,05:22:51.000,172,11080604,-795,0,1718860970,12652.380232089992,171.54262241999822,54423.72353472 2024-06-20,05:22:52.000,172,11080621,-795,0,1718860971,12652.218560649992,171.56376981000358,54423.47898552 2024-06-20,05:22:53.000,172,11080620,-795,0,1718860972,12652.252242199997,171.50032764000207,54423.53488248001 2024-06-20,05:22:54.000,172,11080648,-795,0,1718860973,12652.292660059997,171.50032764000207,54423.63270216001 2024-06-20,05:22:55.000,172,11080597,-795,0,1718860974,12652.265714820001,171.54262241999822,54423.72353472 2024-06-20,05:22:56.000,172,11080636,-795,0,1718860975,12652.218560649992,171.5285241599995,54423.56981808 2024-06-20,05:22:57.000,172,11080599,-795,0,1718860976,12652.137724929991,171.4298363400012,54423.53488248001 2024-06-20,05:22:58.000,172,11080573,-795,0,1718860977,12652.198351719991,171.44393459999992,54423.660650640006 2024-06-20,05:22:59.000,172,11080636,-795,0,1718860978,12652.137724929991,171.41573808000248,54423.43706280001 2024-06-20,05:23:00.000,172,11080648,-795,0,1718860979,12652.144461240001,171.43688547000056,54423.56981808 2024-06-20,05:23:01.000,172,11080608,-795,0,1718860980,12652.157933859991,171.3945906900044,54423.54885672 2024-06-20,05:23:02.000,172,11080658,-795,0,1718860981,12652.070361829996,171.43688547000056,54423.43706280001 2024-06-20,05:23:03.000,172,11080643,-795,0,1718860982,12652.090570759996,171.40868895000312,54423.506934 2024-06-20,05:23:04.000,172,11080658,-795,0,1718860983,12652.117515999991,171.40163982000377,54423.63270216001 2024-06-20,05:23:05.000,172,11080628,-795,0,1718860984,12652.090570759996,171.33819765000226,54423.61174080001 2024-06-20,05:23:06.000,172,11080651,-795,0,1718860985,12652.090570759996,171.3663941699997,54423.59776656 2024-06-20,05:23:07.000,172,11080618,-795,0,1718860986,12652.04341659,171.29590286999883,54423.423088560005 2024-06-20,05:23:08.000,172,11080614,-795,0,1718860987,12652.04341659,171.27475548000075,54423.4021272 2024-06-20,05:23:09.000,172,11080617,-795,0,1718860988,12652.070361829996,171.23950983000395,54423.55584384 2024-06-20,05:23:10.000,172,11080606,-795,0,1718860989,12652.04341659,171.22541156999796,54423.59776656 2024-06-20,05:23:11.000,172,11080615,-795,0,1718860990,12652.056889209991,171.2183624399986,54423.54885672 2024-06-20,05:23:12.000,172,11080565,-795,0,1718860991,12652.02320766,171.2183624399986,54423.55584384 2024-06-20,05:23:13.000,172,11080629,-795,0,1718860992,12651.989526109995,171.14787113999773,54423.48597264001 2024-06-20,05:23:14.000,172,11080623,-795,0,1718860993,12651.989526109995,171.14787113999773,54423.54885672 2024-06-20,05:23:15.000,172,11080553,-795,0,1718860994,12651.99626241999,171.13377287999901,54423.52090824 2024-06-20,05:23:16.000,172,11080643,-795,0,1718860995,12651.85479990999,171.11262549000094,54423.26937192001 2024-06-20,05:23:17.000,172,11080655,-795,0,1718860996,12651.868272529995,171.07737984000414,54423.304307520004 2024-06-20,05:23:18.000,172,11080632,-795,0,1718860997,12651.868272529995,171.07033071000478,54423.35321736 2024-06-20,05:23:19.000,172,11080619,-795,0,1718860998,12651.83459097999,171.07033071000478,54423.43007568 2024-06-20,05:23:20.000,172,11080599,-795,0,1718860999,12651.84132729,171.0350850600007,54423.38815296 2024-06-20,05:23:21.000,172,11080595,-795,0,1718861000,12651.827854669995,170.98574114999792,54423.43706280001 2024-06-20,05:23:22.000,172,11080609,-795,0,1718861001,12651.827854669995,171.00688854000327,54423.41610144001 2024-06-20,05:23:23.000,172,11080590,-795,0,1718861002,12651.726810019994,170.95049550000113,54423.24841056001 2024-06-20,05:23:24.000,172,11080613,-795,0,1718861003,12651.71333739999,170.9082007199977,54423.10168104001 2024-06-20,05:23:25.000,172,11080632,-795,0,1718861004,12651.726810019994,170.91524985000433,54423.39514008001 2024-06-20,05:23:26.000,172,11080605,-795,0,1718861005,12651.706601089994,170.84475855000346,54423.36020448 2024-06-20,05:23:27.000,172,11080626,-795,0,1718861006,12651.585347509994,170.84475855000346,54423.28334616 2024-06-20,05:23:28.000,172,11080585,-795,0,1718861007,12651.565138579994,170.85885681000218,54423.34623024001 2024-06-20,05:23:29.000,172,11080637,-795,0,1718861008,12651.639237989999,170.85180768000282,54423.38116584 2024-06-20,05:23:30.000,172,11080629,-795,0,1718861009,12651.639237989999,170.8377094200041,54423.38116584 2024-06-20,05:23:31.000,172,11080638,-795,0,1718861010,12651.598820129999,170.81656202999875,54423.35321736 2024-06-20,05:23:32.000,172,11080582,-795,0,1718861011,12651.443884999993,170.83066029000474,54423.22046208 2024-06-20,05:23:33.000,172,11080577,-795,0,1718861012,12651.491039169989,170.7883655100013,54423.29033328 2024-06-20,05:23:34.000,172,11080644,-795,0,1718861013,12651.511248099989,170.76016899000388,54423.33924312 2024-06-20,05:23:35.000,172,11080588,-795,0,1718861014,12651.457357619998,170.76016899000388,54423.38116584 2024-06-20,05:23:36.000,172,11080631,-795,0,1718861015,12651.457357619998,170.80246377000003,54423.31828176001 2024-06-20,05:23:37.000,172,11080623,-795,0,1718861016,12651.349576660003,170.73902159999852,54423.276359040006 2024-06-20,05:23:38.000,172,11080596,-795,0,1718861017,12651.464093929993,170.76721812000324,54423.38116584 2024-06-20,05:23:39.000,172,11080609,-795,0,1718861018,12651.396730829998,170.74607072999788,54423.31129464 2024-06-20,05:23:40.000,172,11080558,-795,0,1718861019,12651.336104039998,170.73197246999916,54423.24142344 2024-06-20,05:23:41.000,172,11080622,-795,0,1718861020,12651.315895109998,170.7249233399998,54423.28334616 2024-06-20,05:23:42.000,172,11080586,-795,0,1718861021,12651.288949870002,170.7108250800011,54423.22744920001 2024-06-20,05:23:43.000,172,11080577,-795,0,1718861022,12651.268740940002,170.6755794300043,54423.17853936001 2024-06-20,05:23:44.000,172,11080593,-795,0,1718861023,12651.302422489993,170.689677690003,54423.29033328 2024-06-20,05:23:45.000,172,11080612,-795,0,1718861024,12651.275477249997,170.6614811699983,54423.276359040006 2024-06-20,05:23:46.000,172,11080589,-795,0,1718861025,12651.275477249997,170.65443203999894,54423.26937192001 2024-06-20,05:23:47.000,172,11080610,-795,0,1718861026,12651.154223669997,170.61213726000278,54423.0178356 2024-06-20,05:23:48.000,172,11080574,-795,0,1718861027,12651.181168909992,170.6614811699983,54423.087706800005 2024-06-20,05:23:49.000,172,11080624,-795,0,1718861028,12651.174432599997,170.64033378000022,54423.17155224 2024-06-20,05:23:50.000,172,11080659,-795,0,1718861029,12651.181168909992,170.61918639000214,54423.12962952001 2024-06-20,05:23:51.000,172,11080613,-795,0,1718861030,12651.174432599997,170.64738290999958,54423.18552648 2024-06-20,05:23:52.000,172,11080619,-795,0,1718861031,12651.160959979992,170.59803900000406,54423.1925136 2024-06-20,05:23:53.000,172,11080599,-795,0,1718861032,12651.140751049992,170.55574422000063,54423.19950072001 2024-06-20,05:23:54.000,172,11080641,-795,0,1718861033,12651.208114150002,170.58394073999807,54423.16456512 2024-06-20,05:23:55.000,172,11080524,-795,0,1718861034,12651.134014739997,170.56279335,54423.1226424 2024-06-20,05:23:56.000,172,11080587,-795,0,1718861035,12651.032970089997,170.54164596000192,54422.920015920005 2024-06-20,05:23:57.000,172,11080580,-795,0,1718861036,12651.053179019997,170.5275477000032,54422.99687424 2024-06-20,05:23:58.000,172,11080598,-795,0,1718861037,12651.006024850001,170.50640030999784,54422.90604168 2024-06-20,05:23:59.000,172,11080593,-795,0,1718861038,12650.999288539992,170.52049857000384,54422.89206744001 2024-06-20,05:24:00.000,172,11080621,-795,0,1718861039,12651.032970089997,170.5275477000032,54423.06674544 2024-06-20,05:24:01.000,172,11080591,-795,0,1718861040,12651.059915329992,170.4782037900004,54423.00386136 2024-06-20,05:24:02.000,172,11080651,-795,0,1718861041,12650.992552229996,170.48525291999977,54423.01084848001 2024-06-20,05:24:03.000,172,11080552,-795,0,1718861042,12650.931925439996,170.4429581400036,54422.86411896001 2024-06-20,05:24:04.000,172,11080560,-795,0,1718861043,12650.918452819991,170.45705640000233,54422.86411896001 2024-06-20,05:24:05.000,172,11080589,-795,0,1718861044,12650.931925439996,170.4288598800049,54422.93399016001 2024-06-20,05:24:06.000,172,11080667,-795,0,1718861045,12650.931925439996,170.39361423000082,54422.9479644 2024-06-20,05:24:07.000,172,11080612,-795,0,1718861046,12650.83761709999,170.36541771000338,54422.84315760001 2024-06-20,05:24:08.000,172,11080548,-795,0,1718861047,12650.857826029991,170.38656510000146,54422.8780932 2024-06-20,05:24:09.000,172,11080650,-795,0,1718861048,12650.9049802,170.39361423000082,54423.0527712 2024-06-20,05:24:10.000,172,11080611,-795,0,1718861049,12650.898243889991,170.4147616199989,54422.989887120006 2024-06-20,05:24:11.000,172,11080568,-795,0,1718861050,12650.857826029991,170.40771248999954,54422.97591288 2024-06-20,05:24:12.000,172,11080619,-795,0,1718861051,12650.75678137999,170.40771248999954,54422.84315760001 2024-06-20,05:24:13.000,172,11080577,-795,0,1718861052,12650.770253999995,170.35836858000403,54422.85713184 2024-06-20,05:24:14.000,172,11080584,-795,0,1718861053,12650.770253999995,170.38656510000146,54422.97591288 2024-06-20,05:24:15.000,172,11080604,-795,0,1718861054,12650.750045069995,170.3795159700021,54422.95495152 2024-06-20,05:24:16.000,172,11080590,-795,0,1718861055,12650.67594565999,170.35836858000403,54422.8780932 2024-06-20,05:24:17.000,172,11080546,-795,0,1718861056,12650.57490100999,170.33722118999867,54422.69642808001 2024-06-20,05:24:18.000,172,11080605,-795,0,1718861057,12650.68268197,170.4147616199989,54422.968925760004 2024-06-20,05:24:19.000,172,11080567,-795,0,1718861058,12650.80393555,170.36541771000338,54422.96193864001 2024-06-20,05:24:20.000,172,11080587,-795,0,1718861059,12650.76351769,170.35836858000403,54422.90604168 2024-06-20,05:24:21.000,172,11080602,-795,0,1718861060,12650.71636351999,170.38656510000146,54422.940977280006 2024-06-20,05:24:22.000,172,11080636,-795,0,1718861061,12650.67594565999,170.35131945000467,54422.871106080005 2024-06-20,05:24:23.000,172,11080609,-795,0,1718861062,12650.68268197,170.38656510000146,54422.89905456 2024-06-20,05:24:24.000,172,11080580,-795,0,1718861063,12650.71636351999,170.4147616199989,54422.99687424 2024-06-20,05:24:25.000,172,11080630,-795,0,1718861064,12650.7028909,170.35131945000467,54423.04578408 2024-06-20,05:24:26.000,172,11080627,-795,0,1718861065,12650.68268197,170.38656510000146,54422.9479644 2024-06-20,05:24:27.000,172,11080568,-795,0,1718861066,12650.608582559995,170.40771248999954,54422.78726064 2024-06-20,05:24:28.000,172,11080617,-795,0,1718861067,12650.67594565999,170.3795159700021,54422.86411896001 2024-06-20,05:24:29.000,172,11080629,-795,0,1718861068,12650.709627209995,170.36541771000338,54422.95495152 2024-06-20,05:24:30.000,172,11080647,-795,0,1718861069,12650.68268197,170.38656510000146,54422.9479644 2024-06-20,05:24:31.000,172,11080601,-795,0,1718861070,12650.68268197,170.40771248999954,54422.920015920005 2024-06-20,05:24:32.000,172,11080646,-795,0,1718861071,12650.669209349995,170.40771248999954,54422.81520912001 2024-06-20,05:24:33.000,172,11080603,-795,0,1718861072,12650.67594565999,170.37246684000274,54422.85014472 2024-06-20,05:24:34.000,172,11080574,-795,0,1718861073,12650.71636351999,170.4288598800049,54422.86411896001 2024-06-20,05:24:35.000,172,11080599,-795,0,1718861074,12650.709627209995,170.40066336000018,54422.86411896001 2024-06-20,05:24:36.000,172,11080677,-795,0,1718861075,12650.7028909,170.3795159700021,54422.84315760001 2024-06-20,05:24:37.000,172,11080628,-795,0,1718861076,12650.628791489995,170.35836858000403,54422.64751824001 2024-06-20,05:24:38.000,172,11080585,-795,0,1718861077,12650.7028909,170.36541771000338,54422.74533792001 2024-06-20,05:24:39.000,172,11080607,-795,0,1718861078,12650.729836139995,170.35131945000467,54422.8780932 2024-06-20,05:24:40.000,172,11080652,-795,0,1718861079,12650.689418279995,170.36541771000338,54422.78027352 2024-06-20,05:24:41.000,172,11080606,-795,0,1718861080,12650.74330876,170.34427031999803,54422.86411896001 2024-06-20,05:24:42.000,172,11080619,-795,0,1718861081,12650.71636351999,170.35836858000403,54422.871106080005 2024-06-20,05:24:43.000,172,11080560,-795,0,1718861082,12650.689418279995,170.38656510000146,54422.69642808001 2024-06-20,05:24:44.000,172,11080564,-795,0,1718861083,12650.71636351999,170.4147616199989,54422.68245384 2024-06-20,05:24:45.000,172,11080650,-795,0,1718861084,12650.69615458999,170.38656510000146,54422.75931216 2024-06-20,05:24:46.000,172,11080591,-795,0,1718861085,12650.71636351999,170.4147616199989,54422.801234880004 2024-06-20,05:24:47.000,172,11080600,-795,0,1718861086,12650.68268197,170.38656510000146,54422.72437656001 2024-06-20,05:24:48.000,172,11080614,-795,0,1718861087,12650.709627209995,170.40066336000018,54422.752325040005 2024-06-20,05:24:49.000,172,11080636,-795,0,1718861088,12650.78372662,170.37246684000274,54422.871106080005 2024-06-20,05:24:50.000,172,11080571,-795,0,1718861089,12650.76351769,170.4147616199989,54422.801234880004 2024-06-20,05:24:51.000,172,11080577,-795,0,1718861090,12650.74330876,170.38656510000146,54422.79424776001 2024-06-20,05:24:52.000,172,11080608,-795,0,1718861091,12650.689418279995,170.38656510000146,54422.67546672001 2024-06-20,05:24:53.000,172,11080542,-795,0,1718861092,12650.669209349995,170.40771248999954,54422.703415200005 2024-06-20,05:24:54.000,172,11080586,-795,0,1718861093,12650.568164699995,170.45000727000297,54422.50078872 2024-06-20,05:24:55.000,172,11080570,-795,0,1718861094,12650.62205518,170.45705640000233,54422.66149248 2024-06-20,05:24:56.000,172,11080616,-795,0,1718861095,12650.71636351999,170.45000727000297,54422.85713184 2024-06-20,05:24:57.000,172,11080609,-795,0,1718861096,12650.72309983,170.4147616199989,54422.85713184 2024-06-20,05:24:58.000,172,11080627,-795,0,1718861097,12650.71636351999,170.42181074999826,54422.801234880004 2024-06-20,05:24:59.000,172,11080533,-795,0,1718861098,12650.64226411,170.42181074999826,54422.654505360006 2024-06-20,05:25:00.000,172,11080529,-795,0,1718861099,12650.67594565999,170.45000727000297,54422.73136368 2024-06-20,05:25:01.000,172,11080595,-795,0,1718861100,12650.7028909,170.43590901000425,54422.74533792001 2024-06-20,05:25:02.000,172,11080591,-795,0,1718861101,12650.568164699995,170.42181074999826,54422.57764704001 2024-06-20,05:25:03.000,172,11080617,-795,0,1718861102,12650.60184625,170.43590901000425,54422.64751824001 2024-06-20,05:25:04.000,172,11080620,-795,0,1718861103,12650.67594565999,170.4429581400036,54422.85713184 2024-06-20,05:25:05.000,172,11080604,-795,0,1718861104,12650.67594565999,170.4147616199989,54422.86411896001 2024-06-20,05:25:06.000,172,11080616,-795,0,1718861105,12650.69615458999,170.43590901000425,54422.84315760001 2024-06-20,05:25:07.000,172,11080660,-795,0,1718861106,12650.588373629995,170.4429581400036,54422.752325040005 2024-06-20,05:25:08.000,172,11080552,-795,0,1718861107,12650.63552779999,170.45705640000233,54422.78726064 2024-06-20,05:25:09.000,172,11080579,-795,0,1718861108,12650.62205518,170.45705640000233,54422.773286400006 2024-06-20,05:25:10.000,172,11080612,-795,0,1718861109,12650.669209349995,170.45705640000233,54422.81520912001 2024-06-20,05:25:11.000,172,11080612,-795,0,1718861110,12650.58163732,170.48525291999977,54422.801234880004 2024-06-20,05:25:12.000,172,11080610,-795,0,1718861111,12650.57490100999,170.51344944000448,54422.78027352 2024-06-20,05:25:13.000,172,11080620,-795,0,1718861112,12650.60184625,170.49230204999913,54422.75931216 2024-06-20,05:25:14.000,172,11080620,-795,0,1718861113,12650.628791489995,170.47115466000105,54422.822196240006 2024-06-20,05:25:15.000,172,11080578,-795,0,1718861114,12650.59510993999,170.4641055300017,54422.822196240006 2024-06-20,05:25:16.000,172,11080635,-795,0,1718861115,12650.588373629995,170.49935117999848,54422.67546672001 2024-06-20,05:25:17.000,172,11080593,-795,0,1718861116,12650.527746839995,170.48525291999977,54422.61956976 2024-06-20,05:25:18.000,172,11080611,-795,0,1718861117,12650.49406528999,170.49230204999913,54422.64751824001 2024-06-20,05:25:19.000,172,11080662,-795,0,1718861118,12650.5008016,170.49935117999848,54422.73136368 2024-06-20,05:25:20.000,172,11080638,-795,0,1718861119,12650.568164699995,170.5275477000032,54422.85014472 2024-06-20,05:25:21.000,172,11080601,-795,0,1718861120,12650.568164699995,170.52049857000384,54422.78726064 2024-06-20,05:25:22.000,172,11080642,-795,0,1718861121,12650.59510993999,170.49935117999848,54422.822196240006 2024-06-20,05:25:23.000,172,11080540,-795,0,1718861122,12650.487328979994,170.50640030999784,54422.654505360006 2024-06-20,05:25:24.000,172,11080611,-795,0,1718861123,12650.507537909994,170.52049857000384,54422.78726064 2024-06-20,05:25:25.000,172,11080593,-795,0,1718861124,12650.507537909994,170.50640030999784,54422.801234880004 2024-06-20,05:25:26.000,172,11080609,-795,0,1718861125,12650.53448314999,170.49935117999848,54422.75931216 2024-06-20,05:25:27.000,172,11080609,-795,0,1718861126,12650.47385635999,170.51344944000448,54422.73136368 2024-06-20,05:25:28.000,172,11080636,-795,0,1718861127,12650.49406528999,170.52049857000384,54422.71040232 2024-06-20,05:25:29.000,172,11080603,-795,0,1718861128,12650.55469207999,170.5275477000032,54422.85014472 2024-06-20,05:25:30.000,172,11080620,-795,0,1718861129,12650.52101053,170.49935117999848,54422.808222 2024-06-20,05:25:31.000,172,11080531,-795,0,1718861130,12650.48059267,170.50640030999784,54422.822196240006 2024-06-20,05:25:32.000,172,11080635,-795,0,1718861131,12650.440174809999,170.56279335,54422.61956976 2024-06-20,05:25:33.000,172,11080525,-795,0,1718861132,12650.460383739999,170.5909898700047,54422.69642808001 2024-06-20,05:25:34.000,172,11080614,-795,0,1718861133,12650.5008016,170.4782037900004,54422.7383508 2024-06-20,05:25:35.000,172,11080606,-795,0,1718861134,12650.5008016,170.54164596000192,54422.808222 2024-06-20,05:25:36.000,172,11080620,-795,0,1718861135,12650.507537909994,170.50640030999784,54422.71738944 2024-06-20,05:25:37.000,172,11080654,-795,0,1718861136,12650.460383739999,170.5275477000032,54422.68245384 2024-06-20,05:25:38.000,172,11080610,-795,0,1718861137,12650.52101053,170.49935117999848,54422.81520912001 2024-06-20,05:25:39.000,172,11080497,-795,0,1718861138,12650.52101053,170.51344944000448,54422.801234880004 2024-06-20,05:25:40.000,172,11080637,-795,0,1718861139,12650.53448314999,170.51344944000448,54422.74533792001 2024-06-20,05:25:41.000,172,11080631,-795,0,1718861140,12650.53448314999,170.54164596000192,54422.773286400006 2024-06-20,05:25:42.000,172,11080567,-795,0,1718861141,12650.507537909994,170.5275477000032,54422.66149248 2024-06-20,05:25:43.000,172,11080600,-795,0,1718861142,12650.49406528999,170.53459683000256,54422.67546672001 2024-06-20,05:25:44.000,172,11080593,-795,0,1718861143,12650.608582559995,170.48525291999977,54422.808222 2024-06-20,05:25:45.000,172,11080655,-795,0,1718861144,12650.588373629995,170.51344944000448,54422.74533792001 2024-06-20,05:25:46.000,172,11080620,-795,0,1718861145,12650.59510993999,170.47115466000105,54422.773286400006 2024-06-20,05:25:47.000,172,11080598,-795,0,1718861146,12650.527746839995,170.45000727000297,54422.71040232 2024-06-20,05:25:48.000,172,11080591,-795,0,1718861147,12650.59510993999,170.43590901000425,54422.6684796 2024-06-20,05:25:49.000,172,11080609,-795,0,1718861148,12650.588373629995,170.4641055300017,54422.74533792001 2024-06-20,05:25:50.000,172,11080630,-795,0,1718861149,12650.588373629995,170.4429581400036,54422.71738944 2024-06-20,05:25:51.000,172,11080601,-795,0,1718861150,12650.57490100999,170.4641055300017,54422.703415200005 2024-06-20,05:25:52.000,172,11080618,-795,0,1718861151,12650.55469207999,170.47115466000105,54422.752325040005 2024-06-20,05:25:53.000,172,11080636,-795,0,1718861152,12650.55469207999,170.4429581400036,54422.71738944 2024-06-20,05:25:54.000,172,11080616,-795,0,1718861153,12650.62205518,170.43590901000425,54422.84315760001 2024-06-20,05:25:55.000,172,11080579,-795,0,1718861154,12650.608582559995,170.4641055300017,54422.89905456 2024-06-20,05:25:56.000,172,11080620,-795,0,1718861155,12650.608582559995,170.4429581400036,54422.871106080005 2024-06-20,05:25:57.000,172,11080618,-795,0,1718861156,12650.547955769995,170.4641055300017,54422.78027352 2024-06-20,05:25:58.000,172,11080649,-795,0,1718861157,12650.547955769995,170.45705640000233,54422.79424776001 2024-06-20,05:25:59.000,172,11080601,-795,0,1718861158,12650.60184625,170.49230204999913,54422.89206744001 2024-06-20,05:26:00.000,172,11080582,-795,0,1718861159,12650.64226411,170.4641055300017,54422.9479644 2024-06-20,05:26:01.000,172,11080571,-795,0,1718861160,12650.568164699995,170.4641055300017,54422.78726064 2024-06-20,05:26:02.000,172,11080605,-795,0,1718861161,12650.59510993999,170.4641055300017,54422.78027352 2024-06-20,05:26:03.000,172,11080613,-795,0,1718861162,12650.51427421999,170.4429581400036,54422.68245384 2024-06-20,05:26:04.000,172,11080589,-795,0,1718861163,12650.58163732,170.45000727000297,54422.74533792001 2024-06-20,05:26:05.000,172,11080617,-795,0,1718861164,12650.59510993999,170.4641055300017,54422.64053112 2024-06-20,05:26:06.000,172,11080601,-795,0,1718861165,12650.59510993999,170.42181074999826,54422.81520912001 2024-06-20,05:26:07.000,172,11080639,-795,0,1718861166,12650.60184625,170.43590901000425,54422.75931216 2024-06-20,05:26:08.000,172,11080604,-795,0,1718861167,12650.65573672999,170.43590901000425,54422.81520912001 2024-06-20,05:26:09.000,172,11080596,-755,0,1718861168,12650.649000419995,170.40066336000018,54422.71738944 2024-06-20,05:26:10.000,172,11080650,-795,0,1718861169,12650.72309983,170.42181074999826,54422.801234880004 2024-06-20,05:26:11.000,172,11080583,-795,0,1718861170,12650.68268197,170.42181074999826,54422.82918336 2024-06-20,05:26:12.000,172,11080599,-795,0,1718861171,12650.60184625,170.45000727000297,54422.66149248 2024-06-20,05:26:13.000,172,11080563,-795,0,1718861172,12650.63552779999,170.4429581400036,54422.703415200005 2024-06-20,05:26:14.000,172,11080627,-795,0,1718861173,12650.67594565999,170.40066336000018,54422.822196240006 2024-06-20,05:26:15.000,172,11080610,-795,0,1718861174,12650.63552779999,170.45000727000297,54422.871106080005 2024-06-20,05:26:16.000,172,11080604,-795,0,1718861175,12650.68268197,170.45000727000297,54422.84315760001 2024-06-20,05:26:17.000,172,11080587,-795,0,1718861176,12650.63552779999,170.42181074999826,54422.84315760001 2024-06-20,05:26:18.000,172,11080655,-795,0,1718861177,12650.72309983,170.45000727000297,54422.92700304 2024-06-20,05:26:19.000,172,11080606,-795,0,1718861178,12650.62205518,170.49935117999848,54422.82918336 2024-06-20,05:26:20.000,172,11080647,-795,0,1718861179,12650.64226411,170.45705640000233,54422.773286400006 2024-06-20,05:26:21.000,172,11080618,-795,0,1718861180,12650.7028909,170.48525291999977,54422.9479644 2024-06-20,05:26:22.000,172,11080603,-795,0,1718861181,12650.69615458999,170.45705640000233,54422.85713184 2024-06-20,05:26:23.000,172,11080631,-795,0,1718861182,12650.66247304,170.4641055300017,54422.78726064 2024-06-20,05:26:24.000,172,11080586,-795,0,1718861183,12650.72309983,170.49230204999913,54422.85014472 2024-06-20,05:26:25.000,172,11080621,-795,0,1718861184,12650.80393555,170.4429581400036,54423.038796960005 2024-06-20,05:26:26.000,172,11080600,-795,0,1718861185,12650.790462929996,170.51344944000448,54422.98290000001 2024-06-20,05:26:27.000,172,11080633,-795,0,1718861186,12650.73657244999,170.4782037900004,54422.98290000001 2024-06-20,05:26:28.000,172,11080634,-795,0,1718861187,12650.689418279995,170.48525291999977,54422.78027352 2024-06-20,05:26:29.000,172,11080614,-795,0,1718861188,12650.750045069995,170.4641055300017,54422.83617048 2024-06-20,05:26:30.000,172,11080607,-795,0,1718861189,12650.77699030999,170.4641055300017,54422.940977280006 2024-06-20,05:26:31.000,172,11080650,-795,0,1718861190,12650.78372662,170.49230204999913,54422.98290000001 2024-06-20,05:26:32.000,172,11080610,-795,0,1718861191,12650.77699030999,170.51344944000448,54422.871106080005 2024-06-20,05:26:33.000,172,11080609,-795,0,1718861192,12650.77699030999,170.47115466000105,54423.03180984001 2024-06-20,05:26:34.000,172,11080610,-795,0,1718861193,12650.830880789996,170.51344944000448,54423.0527712 2024-06-20,05:26:35.000,172,11080649,-795,0,1718861194,12650.83761709999,170.49935117999848,54423.10168104001 2024-06-20,05:26:36.000,172,11080643,-795,0,1718861195,12650.84435341,170.52049857000384,54423.038796960005 2024-06-20,05:26:37.000,172,11080615,-795,0,1718861196,12650.74330876,170.49935117999848,54422.81520912001 2024-06-20,05:26:38.000,172,11080663,-795,0,1718861197,12650.78372662,170.51344944000448,54422.96193864001 2024-06-20,05:26:39.000,172,11080598,-795,0,1718861198,12650.66247304,170.49935117999848,54422.91302880001 2024-06-20,05:26:40.000,172,11080601,-795,0,1718861199,12650.78372662,170.56984247999935,54423.07373256 2024-06-20,05:26:41.000,172,11080607,-795,0,1718861200,12650.80393555,170.52049857000384,54423.06674544 2024-06-20,05:26:42.000,172,11080657,-795,0,1718861201,12650.80393555,170.55574422000063,54423.02482272 2024-06-20,05:26:43.000,172,11080617,-795,0,1718861202,12650.78372662,170.5275477000032,54422.88508032 2024-06-20,05:26:44.000,172,11080676,-795,0,1718861203,12650.790462929996,170.53459683000256,54422.88508032 2024-06-20,05:26:45.000,172,11080602,-795,0,1718861204,12650.83761709999,170.56279335,54422.940977280006 2024-06-20,05:26:46.000,172,11080600,-795,0,1718861205,12650.810671859996,170.58394073999807,54422.95495152 2024-06-20,05:26:47.000,172,11080634,-795,0,1718861206,12650.729836139995,170.54164596000192,54422.89905456 2024-06-20,05:26:48.000,172,11080623,-795,0,1718861207,12650.729836139995,170.5909898700047,54422.86411896001 2024-06-20,05:26:49.000,172,11080600,-795,0,1718861208,12650.83761709999,170.59803900000406,54422.97591288 2024-06-20,05:26:50.000,172,11080624,-795,0,1718861209,12650.810671859996,170.58394073999807,54422.99687424 2024-06-20,05:26:51.000,172,11080624,-795,0,1718861210,12650.82414448,170.56984247999935,54423.00386136 2024-06-20,05:26:52.000,172,11080583,-795,0,1718861211,12650.77699030999,170.61918639000214,54422.78726064 2024-06-20,05:26:53.000,172,11080611,-795,0,1718861212,12650.77699030999,170.49935117999848,54422.81520912001 2024-06-20,05:26:54.000,172,11080564,-795,0,1718861213,12650.76351769,170.53459683000256,54422.79424776001 2024-06-20,05:26:55.000,172,11080585,-795,0,1718861214,12650.810671859996,170.53459683000256,54423.00386136 2024-06-20,05:26:56.000,172,11080631,-795,0,1718861215,12650.82414448,170.56279335,54422.90604168 2024-06-20,05:26:57.000,172,11080650,-795,0,1718861216,12650.80393555,170.5275477000032,54422.920015920005 2024-06-20,05:26:58.000,172,11080585,-795,0,1718861217,12650.82414448,170.52049857000384,54422.989887120006 2024-06-20,05:26:59.000,172,11080639,-795,0,1718861218,12650.851089719996,170.49935117999848,54422.99687424 2024-06-20,05:27:00.000,172,11080611,-795,0,1718861219,12650.74330876,170.52049857000384,54422.93399016001 2024-06-20,05:27:01.000,172,11080627,-795,0,1718861220,12650.78372662,170.49935117999848,54422.89905456 2024-06-20,05:27:02.000,172,11080653,-795,0,1718861221,12650.77699030999,170.50640030999784,54422.89905456 2024-06-20,05:27:03.000,172,11080569,-795,0,1718861222,12650.709627209995,170.52049857000384,54422.89206744001 2024-06-20,05:27:04.000,172,11080603,-795,0,1718861223,12650.76351769,170.49935117999848,54422.989887120006 2024-06-20,05:27:05.000,172,11080632,-795,0,1718861224,12650.77699030999,170.49230204999913,54423.03180984001 2024-06-20,05:27:06.000,172,11080658,-795,0,1718861225,12650.790462929996,170.48525291999977,54423.01084848001 2024-06-20,05:27:07.000,172,11080623,-795,0,1718861226,12650.709627209995,170.4641055300017,54422.81520912001 2024-06-20,05:27:08.000,172,11080627,-795,0,1718861227,12650.729836139995,170.4641055300017,54422.84315760001 2024-06-20,05:27:09.000,172,11080575,-795,0,1718861228,12650.770253999995,170.4429581400036,54422.89206744001 2024-06-20,05:27:10.000,172,11080620,-795,0,1718861229,12650.74330876,170.4288598800049,54422.96193864001 2024-06-20,05:27:11.000,172,11080650,-795,0,1718861230,12650.75678137999,170.40066336000018,54422.98290000001 2024-06-20,05:27:12.000,172,11080605,-795,0,1718861231,12650.72309983,170.4288598800049,54422.920015920005 2024-06-20,05:27:13.000,172,11080614,-795,0,1718861232,12650.71636351999,170.37246684000274,54422.91302880001 2024-06-20,05:27:14.000,172,11080633,-795,0,1718861233,12650.770253999995,170.40066336000018,54423.06674544 2024-06-20,05:27:15.000,172,11080616,-795,0,1718861234,12650.750045069995,170.3301720599993,54422.968925760004 2024-06-20,05:27:16.000,172,11080615,-795,0,1718861235,12650.729836139995,170.3795159700021,54422.91302880001 2024-06-20,05:27:17.000,172,11080640,-795,0,1718861236,12650.7028909,170.38656510000146,54422.822196240006 2024-06-20,05:27:18.000,172,11080638,-795,0,1718861237,12650.669209349995,170.3795159700021,54422.808222 2024-06-20,05:27:19.000,172,11080613,-795,0,1718861238,12650.71636351999,170.35836858000403,54422.9479644 2024-06-20,05:27:20.000,172,11080627,-795,0,1718861239,12650.71636351999,170.33722118999867,54422.90604168 2024-06-20,05:27:21.000,172,11080607,-795,0,1718861240,12650.63552779999,170.34427031999803,54422.773286400006 2024-06-20,05:27:22.000,172,11080610,-795,0,1718861241,12650.73657244999,170.35836858000403,54422.99687424 2024-06-20,05:27:23.000,172,11080600,-795,0,1718861242,12650.66247304,170.32312292999995,54422.86411896001 2024-06-20,05:27:24.000,172,11080584,-795,0,1718861243,12650.69615458999,170.32312292999995,54422.86411896001 2024-06-20,05:27:25.000,172,11080583,-795,0,1718861244,12650.65573672999,170.29492641000252,54422.8780932 2024-06-20,05:27:26.000,172,11080664,-795,0,1718861245,12650.709627209995,170.32312292999995,54423.03180984001 2024-06-20,05:27:27.000,172,11080637,-795,0,1718861246,12650.68268197,170.3301720599993,54423.02482272 2024-06-20,05:27:28.000,172,11080638,-795,0,1718861247,12650.66247304,170.34427031999803,54422.989887120006 2024-06-20,05:27:29.000,172,11080619,-795,0,1718861248,12650.65573672999,170.33722118999867,54422.95495152 2024-06-20,05:27:30.000,172,11080651,-795,0,1718861249,12650.62205518,170.32312292999995,54422.90604168 2024-06-20,05:27:31.000,172,11080632,-795,0,1718861250,12650.669209349995,170.30197554000188,54423.02482272 2024-06-20,05:27:32.000,172,11080621,-795,0,1718861251,12650.60184625,170.3160738000006,54422.920015920005 2024-06-20,05:27:33.000,172,11080606,-795,0,1718861252,12650.588373629995,170.30197554000188,54422.89905456 2024-06-20,05:27:34.000,172,11080597,-795,0,1718861253,12650.61531886999,170.30197554000188,54422.95495152 2024-06-20,05:27:35.000,172,11080636,-795,0,1718861254,12650.628791489995,170.32312292999995,54422.989887120006 2024-06-20,05:27:36.000,172,11080586,-795,0,1718861255,12650.56142839,170.30197554000188,54422.91302880001 2024-06-20,05:27:37.000,172,11080599,-795,0,1718861256,12650.487328979994,170.30902467000124,54422.871106080005 2024-06-20,05:27:38.000,172,11080587,-795,0,1718861257,12650.568164699995,170.29492641000252,54422.95495152 2024-06-20,05:27:39.000,172,11080590,-795,0,1718861258,12650.5008016,170.32312292999995,54422.773286400006 2024-06-20,05:27:40.000,172,11080616,-795,0,1718861259,12650.54121946,170.3160738000006,54422.89206744001 2024-06-20,05:27:41.000,172,11080599,-795,0,1718861260,12650.49406528999,170.3301720599993,54422.85014472 2024-06-20,05:27:42.000,172,11080634,-795,0,1718861261,12650.41322956999,170.30902467000124,54422.67546672001 2024-06-20,05:27:43.000,172,11080646,-795,0,1718861262,12650.379548019999,170.34427031999803,54422.7383508 2024-06-20,05:27:44.000,172,11080641,-795,0,1718861263,12650.352602779989,170.34427031999803,54422.59860840001 2024-06-20,05:27:45.000,172,11080607,-795,0,1718861264,12650.43343849999,170.35836858000403,54422.89206744001 2024-06-20,05:27:46.000,172,11080655,-795,0,1718861265,12650.41322956999,170.37246684000274,54422.89206744001 2024-06-20,05:27:47.000,172,11080587,-795,0,1718861266,12650.298712299998,170.40066336000018,54422.71040232 2024-06-20,05:27:48.000,172,11080631,-795,0,1718861267,12650.298712299998,170.40771248999954,54422.633544000004 2024-06-20,05:27:49.000,172,11080627,-795,0,1718861268,12650.258294439998,170.40066336000018,54422.68245384 2024-06-20,05:27:50.000,172,11080652,-795,0,1718861269,12650.339130159999,170.33722118999867,54422.79424776001 2024-06-20,05:27:51.000,172,11080635,-795,0,1718861270,12650.298712299998,170.42181074999826,54422.801234880004 2024-06-20,05:27:52.000,172,11080632,-795,0,1718861271,12650.312184919989,170.39361423000082,54422.808222 2024-06-20,05:27:53.000,172,11080623,-795,0,1718861272,12650.298712299998,170.4288598800049,54422.73136368 2024-06-20,05:27:54.000,172,11080571,-795,0,1718861273,12650.339130159999,170.38656510000146,54422.81520912001 2024-06-20,05:27:55.000,172,11080574,-795,0,1718861274,12650.298712299998,170.40066336000018,54422.71738944 2024-06-20,05:27:56.000,172,11080617,-795,0,1718861275,12650.298712299998,170.45000727000297,54422.71738944 2024-06-20,05:27:57.000,172,11080603,-795,0,1718861276,12650.238085509998,170.38656510000146,54422.5636728 2024-06-20,05:27:58.000,172,11080600,-795,0,1718861277,12650.251558129989,170.43590901000425,54422.52175008 2024-06-20,05:27:59.000,172,11080584,-795,0,1718861278,12650.217876579998,170.42181074999826,54422.61956976 2024-06-20,05:28:00.000,172,11080649,-795,0,1718861279,12650.251558129989,170.4147616199989,54422.68245384 2024-06-20,05:28:01.000,172,11080609,-795,0,1718861280,12650.224612889993,170.45000727000297,54422.752325040005 2024-06-20,05:28:02.000,172,11080612,-795,0,1718861281,12650.217876579998,170.40066336000018,54422.64751824001 2024-06-20,05:28:03.000,172,11080564,-795,0,1718861282,12650.204403959993,170.40771248999954,54422.68944096 2024-06-20,05:28:04.000,172,11080610,-795,0,1718861283,12650.258294439998,170.40066336000018,54422.79424776001 2024-06-20,05:28:05.000,172,11080623,-795,0,1718861284,12650.231349199988,170.4288598800049,54422.78726064 2024-06-20,05:28:06.000,172,11080600,-795,0,1718861285,12650.231349199988,170.38656510000146,54422.78726064 2024-06-20,05:28:07.000,172,11080640,-795,0,1718861286,12650.150513479988,170.39361423000082,54422.68944096 2024-06-20,05:28:08.000,172,11080610,-795,0,1718861287,12650.217876579998,170.40771248999954,54422.703415200005 2024-06-20,05:28:09.000,172,11080622,-795,0,1718861288,12650.238085509998,170.40066336000018,54422.86411896001 2024-06-20,05:28:10.000,172,11080595,-795,0,1718861289,12650.190931339988,170.40771248999954,54422.822196240006 2024-06-20,05:28:11.000,172,11080564,-795,0,1718861290,12650.137040859998,170.4147616199989,54422.78726064 2024-06-20,05:28:12.000,172,11080582,-795,0,1718861291,12650.022523589992,170.4147616199989,54422.54969856 2024-06-20,05:28:13.000,172,11080578,-795,0,1718861292,12650.056205139997,170.42181074999826,54422.67546672001 2024-06-20,05:28:14.000,172,11080614,-795,0,1718861293,12650.137040859998,170.37246684000274,54422.752325040005 2024-06-20,05:28:15.000,172,11080641,-795,0,1718861294,12650.049468830002,170.38656510000146,54422.78726064 2024-06-20,05:28:16.000,172,11080582,-795,0,1718861295,12650.137040859998,170.37246684000274,54422.85713184 2024-06-20,05:28:17.000,172,11080625,-795,0,1718861296,12650.022523589992,170.40066336000018,54422.81520912001 2024-06-20,05:28:18.000,172,11080579,-795,0,1718861297,12650.029259900002,170.35836858000403,54422.773286400006 2024-06-20,05:28:19.000,172,11080615,-795,0,1718861298,12649.982105729992,170.40066336000018,54422.81520912001 2024-06-20,05:28:20.000,172,11080653,-795,0,1718861299,12649.995578349997,170.36541771000338,54422.85014472 2024-06-20,05:28:21.000,172,11080566,-795,0,1718861300,12650.022523589992,170.39361423000082,54422.871106080005 2024-06-20,05:28:22.000,172,11080606,-795,0,1718861301,12649.874324769997,170.36541771000338,54422.57764704001 2024-06-20,05:28:23.000,172,11080625,-795,0,1718861302,12649.928215250002,170.3795159700021,54422.75931216 2024-06-20,05:28:24.000,172,11080631,-795,0,1718861303,12649.894533699997,170.35836858000403,54422.76629928001 2024-06-20,05:28:25.000,172,11080620,-795,0,1718861304,12649.968633110002,170.34427031999803,54422.92700304 2024-06-20,05:28:26.000,172,11080630,-795,0,1718861305,12649.955160489997,170.37246684000274,54422.88508032 2024-06-20,05:28:27.000,172,11080612,-795,0,1718861306,12649.847379530001,170.36541771000338,54422.73136368 2024-06-20,05:28:28.000,172,11080647,-795,0,1718861307,12649.827170600001,170.42181074999826,54422.64751824001 2024-06-20,05:28:29.000,172,11080596,-795,0,1718861308,12649.820434289992,170.37246684000274,54422.773286400006 2024-06-20,05:28:30.000,172,11080583,-795,0,1718861309,12649.847379530001,170.38656510000146,54422.78726064 2024-06-20,05:28:31.000,172,11080592,-795,0,1718861310,12649.800225359992,170.35131945000467,54422.78027352 2024-06-20,05:28:32.000,172,11080610,-795,0,1718861311,12649.800225359992,170.35131945000467,54422.73136368 2024-06-20,05:28:33.000,172,11080621,-795,0,1718861312,12649.766543810001,170.35131945000467,54422.78027352 2024-06-20,05:28:34.000,172,11080624,-795,0,1718861313,12649.827170600001,170.34427031999803,54422.85713184 2024-06-20,05:28:35.000,172,11080580,-795,0,1718861314,12649.759807499991,170.35836858000403,54422.822196240006 2024-06-20,05:28:36.000,172,11080618,-795,0,1718861315,12649.766543810001,170.3795159700021,54422.773286400006 2024-06-20,05:28:37.000,172,11080601,-795,0,1718861316,12649.739598569991,170.37246684000274,54422.67546672001 2024-06-20,05:28:38.000,172,11080636,-795,0,1718861317,12649.672235469996,170.38656510000146,54422.67546672001 2024-06-20,05:28:39.000,172,11080602,-795,0,1718861318,12649.739598569991,170.40771248999954,54422.85014472 2024-06-20,05:28:40.000,172,11080647,-795,0,1718861319,12649.759807499991,170.38656510000146,54422.871106080005 2024-06-20,05:28:41.000,172,11080606,-795,0,1718861320,12649.786752740001,170.39361423000082,54422.8780932 2024-06-20,05:28:42.000,172,11080629,-795,0,1718861321,12649.786752740001,170.4147616199989,54422.822196240006 2024-06-20,05:28:43.000,172,11080602,-795,0,1718861322,12649.672235469996,170.3795159700021,54422.654505360006 2024-06-20,05:28:44.000,172,11080641,-795,0,1718861323,12649.6250813,170.4147616199989,54422.59860840001 2024-06-20,05:28:45.000,172,11080592,-795,0,1718861324,12649.652026539996,170.38656510000146,54422.57764704001 2024-06-20,05:28:46.000,172,11080643,-795,0,1718861325,12649.732862259996,170.4288598800049,54422.64053112 2024-06-20,05:28:47.000,172,11080597,-795,0,1718861326,12649.712653329996,170.4429581400036,54422.654505360006 2024-06-20,05:28:48.000,172,11080624,-795,0,1718861327,12649.726125950001,170.45000727000297,54422.61956976 2024-06-20,05:28:49.000,172,11080640,-795,0,1718861328,12649.719389639991,170.4429581400036,54422.62655688001 2024-06-20,05:28:50.000,172,11080604,-795,0,1718861329,12649.780016429992,170.47115466000105,54422.64053112 2024-06-20,05:28:51.000,172,11080619,-795,0,1718861330,12649.759807499991,170.47115466000105,54422.67546672001 2024-06-20,05:28:52.000,172,11080620,-795,0,1718861331,12649.712653329996,170.48525291999977,54422.47284024 2024-06-20,05:28:53.000,172,11080585,-795,0,1718861332,12649.672235469996,170.4641055300017,54422.43091752001 2024-06-20,05:28:54.000,172,11080606,-795,0,1718861333,12649.766543810001,170.51344944000448,54422.605595520006 2024-06-20,05:28:55.000,172,11080622,-795,0,1718861334,12649.800225359992,170.49935117999848,54422.66149248 2024-06-20,05:28:56.000,172,11080651,-795,0,1718861335,12649.766543810001,170.56279335,54422.605595520006 2024-06-20,05:28:57.000,172,11080595,-795,0,1718861336,12649.786752740001,170.53459683000256,54422.57764704001 2024-06-20,05:28:58.000,172,11080628,-795,0,1718861337,12649.840643219992,170.55574422000063,54422.74533792001 2024-06-20,05:28:59.000,172,11080615,-795,0,1718861338,12649.847379530001,170.55574422000063,54422.64053112 2024-06-20,05:29:00.000,172,11080635,-795,0,1718861339,12649.840643219992,170.54869509000127,54422.633544000004 2024-06-20,05:29:01.000,172,11080604,-795,0,1718861340,12649.820434289992,170.55574422000063,54422.66149248 2024-06-20,05:29:02.000,172,11080616,-795,0,1718861341,12649.800225359992,170.53459683000256,54422.59860840001 2024-06-20,05:29:03.000,172,11080638,-795,0,1718861342,12649.800225359992,170.5275477000032,54422.605595520006 2024-06-20,05:29:04.000,172,11080619,-795,0,1718861343,12649.820434289992,170.60508813000342,54422.752325040005 2024-06-20,05:29:05.000,172,11080584,-795,0,1718861344,12649.854115839997,170.5768916099987,54422.68944096 2024-06-20,05:29:06.000,172,11080605,-795,0,1718861345,12649.833906909997,170.58394073999807,54422.68944096 2024-06-20,05:29:07.000,172,11080567,-795,0,1718861346,12649.786752740001,170.53459683000256,54422.437904640006 2024-06-20,05:29:08.000,172,11080628,-795,0,1718861347,12649.833906909997,170.53459683000256,54422.61258264 2024-06-20,05:29:09.000,172,11080599,-795,0,1718861348,12649.827170600001,170.55574422000063,54422.71040232 2024-06-20,05:29:10.000,172,11080597,-795,0,1718861349,12649.827170600001,170.5909898700047,54422.6684796 2024-06-20,05:29:11.000,172,11080566,-795,0,1718861350,12649.813697979997,170.56984247999935,54422.68944096 2024-06-20,05:29:12.000,172,11080599,-795,0,1718861351,12649.820434289992,170.56984247999935,54422.68245384 2024-06-20,05:29:13.000,172,11080618,-795,0,1718861352,12649.806961670001,170.55574422000063,54422.66149248 2024-06-20,05:29:14.000,172,11080653,-795,0,1718861353,12649.793489049996,170.52049857000384,54422.584634160004 2024-06-20,05:29:15.000,172,11080579,-795,0,1718861354,12649.806961670001,170.54164596000192,54422.64751824001 2024-06-20,05:29:16.000,172,11080644,-795,0,1718861355,12649.759807499991,170.51344944000448,54422.584634160004 2024-06-20,05:29:17.000,172,11080648,-795,0,1718861356,12649.719389639991,170.55574422000063,54422.62655688001 2024-06-20,05:29:18.000,172,11080624,-795,0,1718861357,12649.732862259996,170.54869509000127,54422.67546672001 2024-06-20,05:29:19.000,172,11080614,-795,0,1718861358,12649.712653329996,170.5909898700047,54422.6684796 2024-06-20,05:29:20.000,172,11080625,-795,0,1718861359,12649.739598569991,170.56984247999935,54422.75931216 2024-06-20,05:29:21.000,172,11080622,-795,0,1718861360,12649.746334880001,170.53459683000256,54422.78027352 2024-06-20,05:29:22.000,172,11080627,-795,0,1718861361,12649.705917020001,170.53459683000256,54422.76629928001 2024-06-20,05:29:23.000,172,11080450,-795,0,1718861362,12649.59813605999,170.54164596000192,54422.39598192 2024-06-20,05:29:24.000,172,11080603,-795,0,1718861363,12649.692444399996,170.53459683000256,54422.72437656001 2024-06-20,05:29:25.000,172,11080608,-795,0,1718861364,12649.66549916,170.54869509000127,54422.78726064 2024-06-20,05:29:26.000,172,11080600,-795,0,1718861365,12649.59813605999,170.56279335,54422.71040232 2024-06-20,05:29:27.000,172,11080631,-795,0,1718861366,12649.490355099995,170.5768916099987,54422.52873720001 2024-06-20,05:29:28.000,172,11080608,-795,0,1718861367,12649.52403665,170.58394073999807,54422.633544000004 2024-06-20,05:29:29.000,172,11080635,-795,0,1718861368,12649.530772959995,170.5768916099987,54422.62655688001 2024-06-20,05:29:30.000,172,11080612,-795,0,1718861369,12649.49709140999,170.60508813000342,54422.55668568001 2024-06-20,05:29:31.000,172,11080586,-795,0,1718861370,12649.45667354999,170.60508813000342,54422.59162128 2024-06-20,05:29:32.000,172,11080609,-795,0,1718861371,12649.470146169995,170.63328465000086,54422.61258264 2024-06-20,05:29:33.000,172,11080597,-795,0,1718861372,12649.409519379995,170.6614811699983,54422.57065992 2024-06-20,05:29:34.000,172,11080576,-795,0,1718861373,12649.32194735,170.63328465000086,54422.37502056 2024-06-20,05:29:35.000,172,11080601,-795,0,1718861374,12649.429728309995,170.6755794300043,54422.71738944 2024-06-20,05:29:36.000,172,11080635,-795,0,1718861375,12649.44320093,170.689677690003,54422.78726064 2024-06-20,05:29:37.000,172,11080644,-795,0,1718861376,12649.39604675999,170.70377595000173,54422.67546672001 2024-06-20,05:29:38.000,172,11080599,-795,0,1718861377,12649.40278307,170.65443203999894,54422.66149248 2024-06-20,05:29:39.000,172,11080574,-795,0,1718861378,12649.38257414,170.73902159999852,54422.752325040005 2024-06-20,05:29:40.000,172,11080632,-795,0,1718861379,12649.38257414,170.7249233399998,54422.654505360006 2024-06-20,05:29:41.000,172,11080652,-795,0,1718861380,12649.31521103999,170.7249233399998,54422.64751824001 2024-06-20,05:29:42.000,172,11080604,-795,0,1718861381,12649.28152949,170.73902159999852,54422.535724320005 2024-06-20,05:29:43.000,172,11080625,-795,0,1718861382,12649.268056869994,170.79541464000067,54422.59860840001 2024-06-20,05:29:44.000,172,11080607,-795,0,1718861383,12649.27479317999,170.78131638000195,54422.584634160004 2024-06-20,05:29:45.000,172,11080596,-795,0,1718861384,12649.30173842,170.80246377000003,54422.71040232 2024-06-20,05:29:46.000,172,11080581,-795,0,1718861385,12649.328683659995,170.79541464000067,54422.703415200005 2024-06-20,05:29:47.000,172,11080577,-795,0,1718861386,12649.21416638999,170.81656202999875,54422.535724320005 2024-06-20,05:29:48.000,172,11080595,-795,0,1718861387,12649.26132056,170.8377094200041,54422.52175008 2024-06-20,05:29:49.000,172,11080524,-795,0,1718861388,12649.23437531999,170.86590594000154,54422.535724320005 2024-06-20,05:29:50.000,172,11080620,-795,0,1718861389,12649.328683659995,170.8729550700009,54422.633544000004 2024-06-20,05:29:51.000,172,11080648,-795,0,1718861390,12649.26132056,170.9082007199977,54422.633544000004 2024-06-20,05:29:52.000,172,11080643,-795,0,1718861391,12649.288265799994,170.88705332999962,54422.57764704001 2024-06-20,05:29:53.000,172,11080653,-795,0,1718861392,12649.241111629999,170.90115158999834,54422.57764704001 2024-06-20,05:29:54.000,172,11080581,-795,0,1718861393,12649.28152949,170.9082007199977,54422.654505360006 2024-06-20,05:29:55.000,172,11080581,-795,0,1718861394,12649.21416638999,170.9222989800037,54422.59162128 2024-06-20,05:29:56.000,172,11080585,-795,0,1718861395,12649.19395745999,170.9222989800037,54422.57065992 2024-06-20,05:29:57.000,172,11080618,-795,0,1718861396,12649.167012219994,170.9363972400024,54422.52175008 2024-06-20,05:29:58.000,172,11080605,-795,0,1718861397,12649.146803289994,170.9363972400024,54422.52873720001 2024-06-20,05:29:59.000,172,11080634,-795,0,1718861398,12649.167012219994,170.95754463000048,54422.64053112 2024-06-20,05:30:00.000,172,11080639,-795,0,1718861399,12649.200693769999,170.95049550000113,54422.62655688001 2024-06-20,05:30:01.000,172,11080619,-795,0,1718861400,12649.19395745999,170.96459375999984,54422.633544000004 2024-06-20,05:30:02.000,172,11080682,-795,0,1718861401,12649.23437531999,170.9716428899992,54422.59860840001 2024-06-20,05:30:03.000,172,11080651,-795,0,1718861402,12649.099649119999,170.95049550000113,54422.486814480006 2024-06-20,05:30:04.000,172,11080660,-795,0,1718861403,12649.160275909999,170.97869201999856,54422.486814480006 2024-06-20,05:30:05.000,172,11080589,-795,0,1718861404,12649.180484839999,170.99983941000391,54422.584634160004 2024-06-20,05:30:06.000,172,11080607,-795,0,1718861405,12649.17374852999,170.97869201999856,54422.584634160004 2024-06-20,05:30:07.000,172,11080635,-795,0,1718861406,12649.052494949989,171.020986800002,54422.50777584001 2024-06-20,05:30:08.000,172,11080625,-795,0,1718861407,12649.126594359994,171.020986800002,54422.57065992 2024-06-20,05:30:09.000,172,11080592,-795,0,1718861408,12649.160275909999,171.020986800002,54422.654505360006 2024-06-20,05:30:10.000,172,11080616,-795,0,1718861409,12649.119858049999,171.00688854000327,54422.654505360006 2024-06-20,05:30:11.000,172,11080602,-795,0,1718861410,12649.119858049999,171.020986800002,54422.633544000004 2024-06-20,05:30:12.000,172,11080629,-795,0,1718861411,12649.032286019989,171.04213419000007,54422.40296904 2024-06-20,05:30:13.000,172,11080602,-795,0,1718861412,12649.025549709993,170.99983941000391,54422.51476296 2024-06-20,05:30:14.000,172,11080612,-795,0,1718861413,12649.032286019989,170.99983941000391,54422.59162128 2024-06-20,05:30:15.000,172,11080622,-795,0,1718861414,12648.991868159988,171.0350850600007,54422.605595520006 2024-06-20,05:30:16.000,172,11080609,-795,0,1718861415,12649.032286019989,171.00688854000327,54422.52873720001 2024-06-20,05:30:17.000,172,11080594,-795,0,1718861416,12649.012077089988,171.02803593000135,54422.50078872 2024-06-20,05:30:18.000,172,11080598,-795,0,1718861417,12649.086176499994,171.02803593000135,54422.64751824001 2024-06-20,05:30:19.000,172,11080638,-795,0,1718861418,12648.985131849993,171.0350850600007,54422.605595520006 2024-06-20,05:30:20.000,172,11080641,-795,0,1718861419,12649.005340779993,171.07033071000478,54422.633544000004 2024-06-20,05:30:21.000,172,11080610,-795,0,1718861420,12649.059231259998,171.07737984000414,54422.6684796 2024-06-20,05:30:22.000,172,11080624,-795,0,1718861421,12648.985131849993,171.0350850600007,54422.535724320005 2024-06-20,05:30:23.000,172,11080615,-795,0,1718861422,12648.978395539998,171.07033071000478,54422.51476296 2024-06-20,05:30:24.000,172,11080642,-795,0,1718861423,12648.863878269993,171.0844289700035,54422.38200768 2024-06-20,05:30:25.000,172,11080634,-795,0,1718861424,12649.032286019989,171.11262549000094,54422.654505360006 2024-06-20,05:30:26.000,172,11080587,-795,0,1718861425,12649.072703879989,171.10557636000158,54422.66149248 2024-06-20,05:30:27.000,172,11080619,-795,0,1718861426,12649.005340779993,171.11262549000094,54422.62655688001 2024-06-20,05:30:28.000,172,11080662,-795,0,1718861427,12648.998604469998,171.12672374999966,54422.47982736001 2024-06-20,05:30:29.000,172,11080632,-795,0,1718861428,12648.951450299988,171.07737984000414,54422.535724320005 2024-06-20,05:30:30.000,172,11080640,-795,0,1718861429,12649.018813399998,171.09852723000222,54422.59162128 2024-06-20,05:30:31.000,172,11080655,-795,0,1718861430,12648.991868159988,171.15492027000437,54422.66149248 2024-06-20,05:30:32.000,172,11080613,-795,0,1718861431,12648.991868159988,171.15492027000437,54422.64053112 2024-06-20,05:30:33.000,172,11080614,-795,0,1718861432,12649.005340779993,171.14082200999837,54422.64053112 2024-06-20,05:30:34.000,172,11080604,-795,0,1718861433,12649.045758639993,171.15492027000437,54422.71040232 2024-06-20,05:30:35.000,172,11080626,-795,0,1718861434,12648.991868159988,171.14082200999837,54422.69642808001 2024-06-20,05:30:36.000,172,11080614,-795,0,1718861435,12649.032286019989,171.13377287999901,54422.5636728 2024-06-20,05:30:37.000,172,11080607,-795,0,1718861436,12648.998604469998,171.14082200999837,54422.47982736001 2024-06-20,05:30:38.000,172,11080651,-795,0,1718861437,12649.012077089988,171.13377287999901,54422.50777584001 2024-06-20,05:30:39.000,172,11080618,-795,0,1718861438,12648.998604469998,171.14787113999773,54422.57065992 2024-06-20,05:30:40.000,172,11080658,-795,0,1718861439,12649.059231259998,171.12672374999966,54422.68944096 2024-06-20,05:30:41.000,172,11080629,-795,0,1718861440,12649.025549709993,171.13377287999901,54422.6684796 2024-06-20,05:30:42.000,172,11080603,-795,0,1718861441,12649.039022329998,171.1196746200003,54422.61258264 2024-06-20,05:30:43.000,172,11080623,-795,0,1718861442,12649.012077089988,171.0844289700035,54422.50078872 2024-06-20,05:30:44.000,172,11080588,-795,0,1718861443,12649.039022329998,171.1196746200003,54422.59860840001 2024-06-20,05:30:45.000,172,11080598,-795,0,1718861444,12649.059231259998,171.11262549000094,54422.64053112 2024-06-20,05:30:46.000,172,11080626,-795,0,1718861445,12649.065967569994,171.13377287999901,54422.64751824001 2024-06-20,05:30:47.000,172,11080567,-795,0,1718861446,12648.951450299988,171.10557636000158,54422.52873720001 2024-06-20,05:30:48.000,172,11080615,-715,0,1718861447,12648.951450299988,171.14082200999837,54422.54969856 2024-06-20,05:30:49.000,172,11080629,-795,0,1718861448,12649.032286019989,171.09147810000286,54422.76629928001 2024-06-20,05:30:50.000,172,11080621,-795,0,1718861449,12649.025549709993,171.1196746200003,54422.752325040005 2024-06-20,05:30:51.000,172,11080626,-795,0,1718861450,12649.032286019989,171.06328157999815,54422.78726064 2024-06-20,05:30:52.000,172,11080612,-795,0,1718861451,12648.931241369988,171.0844289700035,54422.57764704001 2024-06-20,05:30:53.000,172,11080616,-795,0,1718861452,12648.911032440003,171.04918331999943,54422.703415200005 2024-06-20,05:30:54.000,172,11080577,-795,0,1718861453,12649.005340779993,171.10557636000158,54422.69642808001 2024-06-20,05:30:55.000,172,11080588,-795,0,1718861454,12648.904296129993,171.14787113999773,54422.78027352 2024-06-20,05:30:56.000,172,11080651,-795,0,1718861455,12648.931241369988,171.15492027000437,54422.703415200005 2024-06-20,05:30:57.000,172,11080627,-795,0,1718861456,12648.911032440003,171.09852723000222,54422.752325040005 2024-06-20,05:30:58.000,172,11080602,-795,0,1718861457,12648.924505059993,171.17606766000245,54422.83617048 2024-06-20,05:30:59.000,172,11080553,-795,0,1718861458,12648.890823510003,171.12672374999966,54422.773286400006 2024-06-20,05:31:00.000,172,11080614,-795,0,1718861459,12648.890823510003,171.19016592000116,54422.78726064 2024-06-20,05:31:01.000,172,11080579,-795,0,1718861460,12648.863878269993,171.19016592000116,54422.78027352 2024-06-20,05:31:02.000,172,11080581,-795,0,1718861461,12648.830196720002,171.20426417999988,54422.72437656001 2024-06-20,05:31:03.000,172,11080635,-795,0,1718861462,12648.789778860002,171.20426417999988,54422.78027352 2024-06-20,05:31:04.000,172,11080613,-795,0,1718861463,12648.836933029997,171.2183624399986,54422.85014472 2024-06-20,05:31:05.000,172,11080607,-795,0,1718861464,12648.904296129993,171.19721505000052,54422.9479644 2024-06-20,05:31:06.000,172,11080600,-795,0,1718861465,12648.850405650002,171.2465589600033,54422.91302880001 2024-06-20,05:31:07.000,172,11080603,-795,0,1718861466,12648.796515169997,171.25360809000267,54422.773286400006 2024-06-20,05:31:08.000,172,11080636,-795,0,1718861467,12648.809987790002,171.2677063500014,54422.69642808001 2024-06-20,05:31:09.000,172,11080647,-795,0,1718861468,12648.776306239997,171.26065722000203,54422.752325040005 2024-06-20,05:31:10.000,172,11080597,-795,0,1718861469,12648.809987790002,171.30295199999819,54422.808222 2024-06-20,05:31:11.000,172,11080561,-795,0,1718861470,12648.816724099997,171.30295199999819,54422.78726064 2024-06-20,05:31:12.000,172,11080635,-795,0,1718861471,12648.803251479992,171.31705026000418,54422.79424776001 2024-06-20,05:31:13.000,172,11080566,-795,0,1718861472,12648.857141959998,171.31000113000482,54422.808222 2024-06-20,05:31:14.000,172,11080581,-795,0,1718861473,12648.823460409993,171.33819765000226,54422.773286400006 2024-06-20,05:31:15.000,172,11080593,-795,0,1718861474,12648.816724099997,171.31000113000482,54422.79424776001 2024-06-20,05:31:16.000,172,11080650,-795,0,1718861475,12648.843669339993,171.34524678000162,54422.84315760001 2024-06-20,05:31:17.000,172,11080582,-795,0,1718861476,12648.816724099997,171.35229591000098,54422.78726064 2024-06-20,05:31:18.000,172,11080643,-795,0,1718861477,12648.836933029997,171.35229591000098,54422.74533792001 2024-06-20,05:31:19.000,172,11080614,-795,0,1718861478,12648.809987790002,171.37344329999905,54422.6684796 2024-06-20,05:31:20.000,172,11080544,-795,0,1718861479,12648.924505059993,171.35229591000098,54422.871106080005 2024-06-20,05:31:21.000,172,11080617,-795,0,1718861480,12648.944713989993,171.33819765000226,54422.801234880004 2024-06-20,05:31:22.000,172,11080593,-795,0,1718861481,12648.937977679998,171.34524678000162,54422.88508032 2024-06-20,05:31:23.000,172,11080619,-795,0,1718861482,12648.951450299988,171.31705026000418,54422.86411896001 2024-06-20,05:31:24.000,172,11080645,-795,0,1718861483,12648.951450299988,171.34524678000162,54422.89905456 2024-06-20,05:31:25.000,172,11080654,-795,0,1718861484,12648.863878269993,171.32409939000354,54422.62655688001 2024-06-20,05:31:26.000,172,11080604,-795,0,1718861485,12648.884087199993,171.3663941699997,54422.752325040005 2024-06-20,05:31:27.000,172,11080608,-795,0,1718861486,12648.931241369988,171.34524678000162,54422.81520912001 2024-06-20,05:31:28.000,172,11080640,-795,0,1718861487,12648.958186609998,171.3804924299984,54422.85014472 2024-06-20,05:31:29.000,172,11080618,-795,0,1718861488,12648.971659229988,171.31705026000418,54422.84315760001 2024-06-20,05:31:30.000,172,11080647,-795,0,1718861489,12648.985131849993,171.37344329999905,54422.91302880001 2024-06-20,05:31:31.000,172,11080605,-795,0,1718861490,12648.971659229988,171.3663941699997,54422.95495152 2024-06-20,05:31:32.000,172,11080611,-795,0,1718861491,12648.944713989993,171.3945906900044,54422.76629928001 2024-06-20,05:31:33.000,172,11080584,-795,0,1718861492,12648.884087199993,171.35229591000098,54422.81520912001 2024-06-20,05:31:34.000,172,11080592,-795,0,1718861493,12648.911032440003,171.35934504000033,54422.93399016001 2024-06-20,05:31:35.000,172,11080586,-795,0,1718861494,12648.863878269993,171.32409939000354,54422.97591288 2024-06-20,05:31:36.000,172,11080565,-795,0,1718861495,12648.857141959998,171.37344329999905,54422.9479644 2024-06-20,05:31:37.000,172,11080614,-795,0,1718861496,12648.870614580002,171.31705026000418,54422.940977280006 2024-06-20,05:31:38.000,172,11080650,-795,0,1718861497,12648.985131849993,171.3804924299984,54423.038796960005 2024-06-20,05:31:39.000,172,11080659,-795,0,1718861498,12648.944713989993,171.37344329999905,54423.04578408 2024-06-20,05:31:40.000,172,11080623,-795,0,1718861499,12648.911032440003,171.35934504000033,54422.989887120006 2024-06-20,05:31:41.000,172,11080621,-795,0,1718861500,12648.897559819998,171.35934504000033,54422.989887120006 2024-06-20,05:31:42.000,172,11080583,-795,0,1718861501,12648.877350889998,171.3945906900044,54422.90604168 2024-06-20,05:31:43.000,172,11080643,-795,0,1718861502,12648.877350889998,171.3945906900044,54422.93399016001 2024-06-20,05:31:44.000,172,11080590,-795,0,1718861503,12648.911032440003,171.40163982000377,54423.05975832001 2024-06-20,05:31:45.000,172,11080618,-795,0,1718861504,12648.944713989993,171.40163982000377,54423.05975832001 2024-06-20,05:31:46.000,172,11080655,-795,0,1718861505,12648.877350889998,171.42278721000184,54423.12962952001 2024-06-20,05:31:47.000,172,11080574,-795,0,1718861506,12648.823460409993,171.41573808000248,54422.822196240006 2024-06-20,05:31:48.000,172,11080618,-795,0,1718861507,12648.843669339993,171.42278721000184,54422.968925760004 2024-06-20,05:31:49.000,172,11080554,-795,0,1718861508,12648.803251479992,171.4298363400012,54422.95495152 2024-06-20,05:31:50.000,172,11080590,-795,0,1718861509,12648.863878269993,171.40163982000377,54423.02482272 2024-06-20,05:31:51.000,172,11080600,-795,0,1718861510,12648.816724099997,171.38754155999777,54423.03180984001 2024-06-20,05:31:52.000,172,11080590,-795,0,1718861511,12648.796515169997,171.42278721000184,54423.07373256 2024-06-20,05:31:53.000,172,11080588,-795,0,1718861512,12648.823460409993,171.38754155999777,54423.0178356 2024-06-20,05:31:54.000,172,11080642,-795,0,1718861513,12648.816724099997,171.3945906900044,54423.04578408 2024-06-20,05:31:55.000,172,11080576,-795,0,1718861514,12648.729152070002,171.40163982000377,54423.04578408 2024-06-20,05:31:56.000,172,11080625,-795,0,1718861515,12648.742624689992,171.40868895000312,54423.03180984001 2024-06-20,05:31:57.000,172,11080591,-795,0,1718861516,12648.722415759992,171.3663941699997,54422.940977280006 2024-06-20,05:31:58.000,172,11080601,-795,0,1718861517,12648.675261589997,171.3804924299984,54422.920015920005 2024-06-20,05:31:59.000,172,11080628,-795,0,1718861518,12648.702206829992,171.35934504000033,54423.087706800005 2024-06-20,05:32:00.000,172,11080622,-795,0,1718861519,12648.729152070002,171.3804924299984,54423.08071968001 2024-06-20,05:32:01.000,172,11080616,-795,0,1718861520,12648.756097309997,171.34524678000162,54423.11565528 2024-06-20,05:32:02.000,172,11080608,-795,0,1718861521,12648.749361000002,171.33819765000226,54423.05975832001 2024-06-20,05:32:03.000,172,11080568,-795,0,1718861522,12648.681997899992,171.32409939000354,54422.89206744001 2024-06-20,05:32:04.000,172,11080586,-795,0,1718861523,12648.668525280002,171.29590286999883,54423.03180984001 2024-06-20,05:32:05.000,172,11080625,-795,0,1718861524,12648.715679449997,171.28885373999947,54423.06674544 2024-06-20,05:32:06.000,172,11080596,-795,0,1718861525,12648.688734210002,171.25360809000267,54423.08071968001 2024-06-20,05:32:07.000,172,11080621,-795,0,1718861526,12648.601162179992,171.2465589600033,54422.968925760004 2024-06-20,05:32:08.000,172,11080608,-795,0,1718861527,12648.648316350002,171.19721505000052,54422.989887120006 2024-06-20,05:32:09.000,172,11080608,-795,0,1718861528,12648.661788969992,171.21131330999924,54423.1226424 2024-06-20,05:32:10.000,172,11080635,-795,0,1718861529,12648.668525280002,171.19721505000052,54423.04578408 2024-06-20,05:32:11.000,172,11080638,-795,0,1718861530,12648.621371109992,171.2183624399986,54422.99687424 2024-06-20,05:32:12.000,172,11080651,-795,0,1718861531,12648.479908599991,171.19016592000116,54422.7383508 2024-06-20,05:32:13.000,172,11080599,-795,0,1718861532,12648.527062770001,171.16196940000373,54422.808222 2024-06-20,05:32:14.000,172,11080599,-795,0,1718861533,12648.560744319991,171.10557636000158,54422.83617048 2024-06-20,05:32:15.000,172,11080627,-795,0,1718861534,12648.527062770001,171.1196746200003,54422.90604168 2024-06-20,05:32:16.000,172,11080633,-795,0,1718861535,12648.493381219996,171.07033071000478,54422.86411896001 2024-06-20,05:32:17.000,172,11080616,-795,0,1718861536,12648.452963359996,171.04918331999943,54422.85014472 2024-06-20,05:32:18.000,172,11080605,-795,0,1718861537,12648.500117529991,171.02803593000135,54422.90604168 2024-06-20,05:32:19.000,172,11080627,-795,0,1718861538,12648.479908599991,171.02803593000135,54422.92700304 2024-06-20,05:32:20.000,172,11080625,-795,0,1718861539,12648.46643598,170.99983941000391,54422.83617048 2024-06-20,05:32:21.000,172,11080607,-795,0,1718861540,12648.42601812,171.01393767000263,54422.83617048 2024-06-20,05:32:22.000,172,11080596,-795,0,1718861541,12648.37886394999,170.99279028000456,54422.76629928001 2024-06-20,05:32:23.000,172,11080612,-795,0,1718861542,12648.32497347,170.96459375999984,54422.822196240006 2024-06-20,05:32:24.000,172,11080599,-795,0,1718861543,12648.36539133,170.9716428899992,54422.91302880001 2024-06-20,05:32:25.000,172,11080641,-795,0,1718861544,12648.36539133,170.95754463000048,54422.93399016001 2024-06-20,05:32:26.000,172,11080598,-795,0,1718861545,12648.21719250999,170.99279028000456,54422.822196240006 2024-06-20,05:32:27.000,172,11080633,-795,0,1718861546,12648.19698357999,170.98574114999792,54422.752325040005 2024-06-20,05:32:28.000,172,11080597,-795,0,1718861547,12648.3451824,170.96459375999984,54422.822196240006 2024-06-20,05:32:29.000,172,11080626,-795,0,1718861548,12648.250874059995,170.95049550000113,54422.81520912001 2024-06-20,05:32:30.000,172,11080584,-795,0,1718861549,12648.18351096,170.92934811000305,54422.84315760001 2024-06-20,05:32:31.000,172,11080612,-795,0,1718861550,12648.170038339995,170.9082007199977,54422.871106080005 2024-06-20,05:32:32.000,172,11080614,-795,0,1718861551,12648.13635678999,170.9716428899992,54422.76629928001 2024-06-20,05:32:33.000,172,11080662,-795,0,1718861552,12648.109411549995,170.9222989800037,54422.76629928001 2024-06-20,05:32:34.000,172,11080624,-795,0,1718861553,12648.149829409995,170.96459375999984,54422.92700304 2024-06-20,05:32:35.000,172,11080583,-795,0,1718861554,12648.11614785999,170.91524985000433,54422.920015920005 2024-06-20,05:32:36.000,172,11080647,-795,0,1718861555,12648.07572999999,170.9716428899992,54422.86411896001 2024-06-20,05:32:37.000,172,11080545,-795,0,1718861556,12647.967949039994,170.92934811000305,54422.69642808001 2024-06-20,05:32:38.000,172,11080663,-795,0,1718861557,12647.927531179994,170.9222989800037,54422.78726064 2024-06-20,05:32:39.000,172,11080637,-795,0,1718861558,12647.920794869999,171.00688854000327,54422.88508032 2024-06-20,05:32:40.000,172,11080639,-795,0,1718861559,12647.961212729999,170.98574114999792,54422.940977280006 2024-06-20,05:32:41.000,172,11080630,-795,0,1718861560,12647.947740109994,170.92934811000305,54422.90604168 2024-06-20,05:32:42.000,172,11080645,-795,0,1718861561,12647.873640699989,170.98574114999792,54422.90604168 2024-06-20,05:32:43.000,172,11080595,-795,0,1718861562,12647.833222839989,170.98574114999792,54422.71040232 2024-06-20,05:32:44.000,172,11080611,-795,0,1718861563,12647.813013909989,171.020986800002,54422.752325040005 2024-06-20,05:32:45.000,172,11080626,-795,0,1718861564,12647.813013909989,171.0350850600007,54422.801234880004 2024-06-20,05:32:46.000,172,11080636,-795,0,1718861565,12647.779332359998,171.020986800002,54422.822196240006 2024-06-20,05:32:47.000,172,11080600,-795,0,1718861566,12647.698496639998,171.01393767000263,54422.76629928001 2024-06-20,05:32:48.000,172,11080588,-795,0,1718861567,12647.691760330003,171.06328157999815,54422.78027352 2024-06-20,05:32:49.000,172,11080648,-795,0,1718861568,12647.752387119988,171.04918331999943,54422.82918336 2024-06-20,05:32:50.000,172,11080610,-795,0,1718861569,12647.765859739993,171.06328157999815,54422.83617048 2024-06-20,05:32:51.000,172,11080575,-795,0,1718861570,12647.792804979988,171.02803593000135,54422.75931216 2024-06-20,05:32:52.000,172,11080645,-795,0,1718861571,12647.705232949993,171.04213419000007,54422.64751824001 2024-06-20,05:32:53.000,172,11080565,-795,0,1718861572,12647.725441879993,170.95754463000048,54422.633544000004 2024-06-20,05:32:54.000,172,11080594,-795,0,1718861573,12647.610924610002,170.91524985000433,54422.605595520006 2024-06-20,05:32:55.000,172,11080645,-795,0,1718861574,12647.550297820002,170.92934811000305,54422.72437656001 2024-06-20,05:32:56.000,172,11080616,-795,0,1718861575,12647.442516859992,170.99983941000391,54422.6684796 2024-06-20,05:32:57.000,172,11080609,-795,0,1718861576,12647.415571619997,171.0844289700035,54422.64053112 2024-06-20,05:32:58.000,172,11080613,-795,0,1718861577,12647.402098999992,171.0844289700035,54422.773286400006 2024-06-20,05:32:59.000,172,11080602,-795,0,1718861578,12647.395362689997,171.1196746200003,54422.752325040005 2024-06-20,05:33:00.000,172,11080617,-795,0,1718861579,12647.354944829996,171.19016592000116,54422.67546672001 2024-06-20,05:33:01.000,172,11080637,-795,0,1718861580,12647.395362689997,171.21131330999924,54422.71738944 2024-06-20,05:33:02.000,172,11080667,-795,0,1718861581,12647.368417450001,171.19016592000116,54422.633544000004 2024-06-20,05:33:03.000,172,11080613,-795,0,1718861582,12647.327999590001,171.21131330999924,54422.64053112 2024-06-20,05:33:04.000,172,11080593,-795,0,1718861583,12647.287581730001,171.1831167900018,54422.68245384 2024-06-20,05:33:05.000,172,11080669,-795,0,1718861584,12647.429044240002,171.17606766000245,54422.808222 2024-06-20,05:33:06.000,172,11080582,-795,0,1718861585,12647.415571619997,171.2183624399986,54422.79424776001 2024-06-20,05:33:07.000,172,11080595,-795,0,1718861586,12647.287581730001,171.22541156999796,54422.52175008 2024-06-20,05:33:08.000,172,11080584,-795,0,1718861587,12647.314526969996,171.20426417999988,54422.52873720001 2024-06-20,05:33:09.000,172,11080666,-795,0,1718861588,12647.321263279991,171.22541156999796,54422.68944096 2024-06-20,05:33:10.000,172,11080617,-795,0,1718861589,12647.280845419991,171.21131330999924,54422.67546672001 2024-06-20,05:33:11.000,172,11080589,-795,0,1718861590,12647.18653708,171.22541156999796,54422.62655688001 2024-06-20,05:33:12.000,172,11080632,-795,0,1718861591,12647.193273389996,171.20426417999988,54422.654505360006 2024-06-20,05:33:13.000,172,11080600,-795,0,1718861592,12647.220218629991,171.2183624399986,54422.59860840001 2024-06-20,05:33:14.000,172,11080598,-795,0,1718861593,12647.213482319996,171.23950983000395,54422.6684796 2024-06-20,05:33:15.000,172,11080588,-795,0,1718861594,12647.200009699991,171.25360809000267,54422.54271144 2024-06-20,05:33:16.000,172,11080614,-795,0,1718861595,12647.152855529996,171.21131330999924,54422.584634160004 2024-06-20,05:33:17.000,172,11080608,-795,0,1718861596,12647.10570136,171.15492027000437,54422.416943280004 2024-06-20,05:33:18.000,172,11080587,-795,0,1718861597,12647.132646599995,171.16196940000373,54422.45187888 2024-06-20,05:33:19.000,172,11080620,-795,0,1718861598,12647.16632815,171.23950983000395,54422.61258264 2024-06-20,05:33:20.000,172,11080646,-795,0,1718861599,12647.152855529996,171.2324607000046,54422.66149248 2024-06-20,05:33:21.000,172,11080676,-795,0,1718861600,12647.10570136,171.21131330999924,54422.69642808001 2024-06-20,05:33:22.000,172,11080562,-795,0,1718861601,12647.092228739995,171.19721505000052,54422.68245384 2024-06-20,05:33:23.000,172,11080604,-795,0,1718861602,12647.031601949995,171.2183624399986,54422.584634160004 2024-06-20,05:33:24.000,172,11080558,-795,0,1718861603,12647.011393019995,171.2465589600033,54422.61258264 2024-06-20,05:33:25.000,172,11080639,-795,0,1718861604,12646.98444778,171.2324607000046,54422.703415200005 2024-06-20,05:33:26.000,172,11080639,-795,0,1718861605,12646.97771146999,171.2324607000046,54422.6684796 2024-06-20,05:33:27.000,172,11080582,-795,0,1718861606,12646.77562216999,171.2677063500014,54422.45187888 2024-06-20,05:33:28.000,172,11080609,-795,0,1718861607,12646.81604002999,171.30295199999819,54422.59860840001 2024-06-20,05:33:29.000,172,11080613,-795,0,1718861608,12646.910348369995,171.28885373999947,54422.752325040005 2024-06-20,05:33:30.000,172,11080628,-795,0,1718861609,12646.92382099,171.28885373999947,54422.74533792001 2024-06-20,05:33:31.000,172,11080535,-795,0,1718861610,12646.90361206,171.29590286999883,54422.76629928001 2024-06-20,05:33:32.000,172,11080645,-795,0,1718861611,12646.782358479999,171.3311485200029,54422.57065992 2024-06-20,05:33:33.000,172,11080533,-795,0,1718861612,12646.789094789994,171.29590286999883,54422.38899480001 2024-06-20,05:33:34.000,172,11080564,-795,0,1718861613,12646.81604002999,171.31000113000482,54422.52175008 2024-06-20,05:33:35.000,172,11080621,-795,0,1718861614,12646.84298527,171.37344329999905,54422.71040232 2024-06-20,05:33:36.000,172,11080660,-795,0,1718861615,12646.84298527,171.37344329999905,54422.76629928001 2024-06-20,05:33:37.000,172,11080591,-795,0,1718861616,12646.81604002999,171.3945906900044,54422.71040232 2024-06-20,05:33:38.000,172,11080627,-795,0,1718861617,12646.809303719994,171.38754155999777,54422.59860840001 2024-06-20,05:33:39.000,172,11080553,-795,0,1718861618,12646.782358479999,171.42278721000184,54422.69642808001 2024-06-20,05:33:40.000,172,11080612,-795,0,1718861619,12646.77562216999,171.40163982000377,54422.654505360006 2024-06-20,05:33:41.000,172,11080633,-795,0,1718861620,12646.741940619999,171.40868895000312,54422.59860840001 2024-06-20,05:33:42.000,172,11080640,-795,0,1718861621,12646.721731689999,171.40163982000377,54422.54271144 2024-06-20,05:33:43.000,172,11080666,-795,0,1718861622,12646.748676929994,171.47213112000463,54422.535724320005 2024-06-20,05:33:44.000,172,11080598,-795,0,1718861623,12646.85645788999,171.4298363400012,54422.64053112 2024-06-20,05:33:45.000,172,11080586,-795,0,1718861624,12646.829512649994,171.47213112000463,54422.654505360006 2024-06-20,05:33:46.000,172,11080644,-795,0,1718861625,12646.89687574999,171.45803285999864,54422.752325040005 2024-06-20,05:33:47.000,172,11080577,-795,0,1718861626,12646.762149549999,171.50032764000207,54422.50777584001 2024-06-20,05:33:48.000,172,11080615,-795,0,1718861627,12646.829512649994,171.45098372999928,54422.584634160004 2024-06-20,05:33:49.000,172,11080651,-795,0,1718861628,12646.82277634,171.4932785100027,54422.61258264 2024-06-20,05:33:50.000,172,11080676,-795,0,1718861629,12646.869930509994,171.43688547000056,54422.62655688001 2024-06-20,05:33:51.000,172,11080645,-795,0,1718861630,12646.87666681999,171.50032764000207,54422.59860840001 2024-06-20,05:33:52.000,172,11080634,-795,0,1718861631,12646.84298527,171.45803285999864,54422.54969856 2024-06-20,05:33:53.000,172,11080656,-795,0,1718861632,12646.84298527,171.47213112000463,54422.54271144 2024-06-20,05:33:54.000,172,11080613,-795,0,1718861633,12646.91708467999,171.44393459999992,54422.6684796 2024-06-20,05:33:55.000,172,11080585,-795,0,1718861634,12646.869930509994,171.42278721000184,54422.51476296 2024-06-20,05:33:56.000,172,11080619,-795,0,1718861635,12646.90361206,171.40163982000377,54422.437904640006 2024-06-20,05:33:57.000,172,11080642,-795,0,1718861636,12646.95750253999,171.35934504000033,54422.51476296 2024-06-20,05:33:58.000,172,11080662,-795,0,1718861637,12646.970975159995,171.3311485200029,54422.40995616001 2024-06-20,05:33:59.000,172,11080634,-795,0,1718861638,12646.991184089995,171.31000113000482,54422.38200768 2024-06-20,05:34:00.000,172,11080663,-795,0,1718861639,12647.20674601,171.35229591000098,54422.416943280004 2024-06-20,05:34:01.000,172,11080635,-795,0,1718861640,12647.18653708,171.5778680700023,54422.38899480001 2024-06-20,05:34:02.000,172,11080638,-795,0,1718861641,12647.05854718999,171.59901546000037,54422.43091752001 2024-06-20,05:34:03.000,172,11080555,-795,0,1718861642,12646.92382099,171.56376981000358,54422.40296904 2024-06-20,05:34:04.000,172,11080578,-795,0,1718861643,12646.95750253999,171.45803285999864,54422.44489176 2024-06-20,05:34:05.000,172,11080629,-795,0,1718861644,12646.991184089995,171.4298363400012,54422.55668568001 2024-06-20,05:34:06.000,172,11080628,-795,0,1718861645,12647.011393019995,171.40868895000312,54422.61956976 2024-06-20,05:34:07.000,172,11080640,-795,0,1718861646,12646.950766229995,171.44393459999992,54422.59162128 2024-06-20,05:34:08.000,172,11080629,-795,0,1718861647,12646.970975159995,171.3945906900044,54422.61258264 2024-06-20,05:34:09.000,172,11080640,-795,0,1718861648,12647.04507457,171.45803285999864,54422.67546672001 2024-06-20,05:34:10.000,172,11080618,-795,0,1718861649,12647.092228739995,171.41573808000248,54422.68944096 2024-06-20,05:34:11.000,172,11080636,-795,0,1718861650,12646.98444778,171.44393459999992,54422.654505360006 2024-06-20,05:34:12.000,172,11080649,-795,0,1718861651,12646.930557299995,171.42278721000184,54422.51476296 2024-06-20,05:34:13.000,172,11080591,-795,0,1718861652,12646.92382099,171.42278721000184,54422.54969856 2024-06-20,05:34:14.000,172,11080591,-795,0,1718861653,12646.97771146999,171.40868895000312,54422.59860840001 2024-06-20,05:34:15.000,172,11080612,-795,0,1718861654,12646.93729360999,171.40868895000312,54422.61956976 2024-06-20,05:34:16.000,172,11080662,-795,0,1718861655,12646.99792039999,171.40163982000377,54422.59860840001 2024-06-20,05:34:17.000,172,11080582,-795,0,1718861656,12646.96423885,171.35934504000033,54422.54271144 2024-06-20,05:34:18.000,172,11080612,-795,0,1718861657,12647.04507457,171.40163982000377,54422.703415200005 2024-06-20,05:34:19.000,172,11080579,-795,0,1718861658,12646.950766229995,171.40868895000312,54422.71040232 2024-06-20,05:34:20.000,172,11080629,-795,0,1718861659,12646.991184089995,171.3804924299984,54422.6684796 2024-06-20,05:34:21.000,172,11080684,-795,0,1718861660,12646.93729360999,171.35229591000098,54422.6684796 2024-06-20,05:34:22.000,172,11080647,-795,0,1718861661,12646.89687574999,171.3804924299984,54422.584634160004 2024-06-20,05:34:23.000,172,11080616,-795,0,1718861662,12646.910348369995,171.40163982000377,54422.59162128 2024-06-20,05:34:24.000,172,11080614,-795,0,1718861663,12646.970975159995,171.40163982000377,54422.67546672001 2024-06-20,05:34:25.000,172,11080642,-795,0,1718861664,12646.99792039999,171.38754155999777,54422.68245384 2024-06-20,05:34:26.000,172,11080629,-795,0,1718861665,12646.97771146999,171.40163982000377,54422.71040232 2024-06-20,05:34:27.000,172,11080577,-795,0,1718861666,12646.95750253999,171.38754155999777,54422.54271144 2024-06-20,05:34:28.000,172,11080601,-795,0,1718861667,12646.930557299995,171.41573808000248,54422.54271144 2024-06-20,05:34:29.000,172,11080684,-795,0,1718861668,12646.93729360999,171.41573808000248,54422.57764704001 2024-06-20,05:34:30.000,172,11080597,-795,0,1718861669,12647.05854718999,171.3945906900044,54422.68944096 2024-06-20,05:34:31.000,172,11080643,-795,0,1718861670,12647.05854718999,171.44393459999992,54422.74533792001 2024-06-20,05:34:32.000,172,11080620,-795,0,1718861671,12647.051810879995,171.41573808000248,54422.66149248 2024-06-20,05:34:33.000,172,11080626,-795,0,1718861672,12647.011393019995,171.44393459999992,54422.64053112 2024-06-20,05:34:34.000,172,11080622,-795,0,1718861673,12647.05854718999,171.41573808000248,54422.69642808001 2024-06-20,05:34:35.000,172,11080638,-795,0,1718861674,12647.05854718999,171.4298363400012,54422.703415200005 2024-06-20,05:34:36.000,172,11080623,-795,0,1718861675,12647.0652835,171.44393459999992,54422.59162128 2024-06-20,05:34:37.000,172,11080641,-795,0,1718861676,12647.011393019995,171.42278721000184,54422.57065992 2024-06-20,05:34:38.000,172,11080647,-795,0,1718861677,12647.01812932999,171.40868895000312,54422.61956976 2024-06-20,05:34:39.000,172,11080645,-795,0,1718861678,12647.0652835,171.42278721000184,54422.68944096 2024-06-20,05:34:40.000,172,11080650,-795,0,1718861679,12647.09896504999,171.41573808000248,54422.7383508 2024-06-20,05:34:41.000,172,11080619,-795,0,1718861680,12647.10570136,171.3663941699997,54422.75931216 2024-06-20,05:34:42.000,172,11080661,-795,0,1718861681,12647.07875611999,171.3804924299984,54422.68944096 2024-06-20,05:34:43.000,172,11080629,-795,0,1718861682,12647.092228739995,171.37344329999905,54422.654505360006 2024-06-20,05:34:44.000,172,11080667,-795,0,1718861683,12646.99792039999,171.34524678000162,54422.437904640006 2024-06-20,05:34:45.000,172,11080641,-795,0,1718861684,12647.03833825999,171.30295199999819,54422.535724320005 2024-06-20,05:34:46.000,172,11080635,-795,0,1718861685,12647.072019809995,171.31000113000482,54422.61956976 2024-06-20,05:34:47.000,172,11080583,-795,0,1718861686,12647.04507457,171.30295199999819,54422.633544000004 2024-06-20,05:34:48.000,172,11080648,-795,0,1718861687,12647.11917397999,171.25360809000267,54422.605595520006 2024-06-20,05:34:49.000,172,11080593,-795,0,1718861688,12647.11917397999,171.2324607000046,54422.633544000004 2024-06-20,05:34:50.000,172,11080614,-795,0,1718861689,12647.18653708,171.2183624399986,54422.6684796 2024-06-20,05:34:51.000,172,11080604,-795,0,1718861690,12647.17980076999,171.16196940000373,54422.654505360006 2024-06-20,05:34:52.000,172,11080647,-795,0,1718861691,12647.16632815,171.17606766000245,54422.54271144 2024-06-20,05:34:53.000,172,11080633,-795,0,1718861692,12647.13938290999,171.14082200999837,54422.55668568001 2024-06-20,05:34:54.000,172,11080644,-795,0,1718861693,12647.200009699991,171.12672374999966,54422.5636728 2024-06-20,05:34:55.000,172,11080647,-795,0,1718861694,12647.112437669995,171.1196746200003,54422.5636728 2024-06-20,05:34:56.000,172,11080648,-795,0,1718861695,12647.13938290999,171.10557636000158,54422.45187888 2024-06-20,05:34:57.000,172,11080638,-795,0,1718861696,12647.18653708,171.04918331999943,54422.40995616001 2024-06-20,05:34:58.000,172,11080620,-795,0,1718861697,12647.280845419991,171.0562324499988,54422.62655688001 2024-06-20,05:34:59.000,172,11080659,-795,0,1718861698,12647.220218629991,171.00688854000327,54422.584634160004 2024-06-20,05:35:00.000,172,11080613,-795,0,1718861699,12647.233691249996,171.020986800002,54422.51476296 2024-06-20,05:35:01.000,172,11080656,-795,0,1718861700,12647.213482319996,170.96459375999984,54422.54271144 2024-06-20,05:35:02.000,172,11080624,-795,0,1718861701,12647.213482319996,170.92934811000305,54422.40296904 2024-06-20,05:35:03.000,172,11080655,-795,0,1718861702,12647.200009699991,170.88000420000026,54422.45187888 2024-06-20,05:35:04.000,172,11080607,-795,0,1718861703,12647.2673728,170.88000420000026,54422.584634160004 2024-06-20,05:35:05.000,172,11080650,-795,0,1718861704,12647.233691249996,170.84475855000346,54422.61956976 2024-06-20,05:35:06.000,172,11080640,-795,0,1718861705,12647.24716387,170.85180768000282,54422.55668568001 2024-06-20,05:35:07.000,172,11080608,-795,0,1718861706,12647.10570136,170.78131638000195,54422.319123600006 2024-06-20,05:35:08.000,172,11080595,-795,0,1718861707,12647.152855529996,170.80246377000003,54422.319123600006 2024-06-20,05:35:09.000,172,11080672,-795,0,1718861708,12647.17980076999,170.73197246999916,54422.39598192 2024-06-20,05:35:10.000,172,11080592,-795,0,1718861709,12647.240427559991,170.73197246999916,54422.4938016 2024-06-20,05:35:11.000,172,11080625,-795,0,1718861710,12647.24716387,170.69672682000237,54422.52873720001 2024-06-20,05:35:12.000,172,11080682,-795,0,1718861711,12647.220218629991,170.7249233399998,54422.37502056 2024-06-20,05:35:13.000,172,11080631,-795,0,1718861712,12647.24716387,170.65443203999894,54422.40296904 2024-06-20,05:35:14.000,172,11080565,-795,0,1718861713,12647.260636489991,170.63328465000086,54422.437904640006 2024-06-20,05:35:15.000,172,11080609,-795,0,1718861714,12647.233691249996,170.60508813000342,54422.4239304 2024-06-20,05:35:16.000,172,11080603,-795,0,1718861715,12647.220218629991,170.63328465000086,54422.38200768 2024-06-20,05:35:17.000,172,11080663,-795,0,1718861716,12647.213482319996,170.58394073999807,54422.22130392001 2024-06-20,05:35:18.000,172,11080638,-795,0,1718861717,12647.15959183999,170.58394073999807,54422.17239408001 2024-06-20,05:35:19.000,172,11080593,-795,0,1718861718,12647.193273389996,170.56279335,54422.319123600006 2024-06-20,05:35:20.000,172,11080614,-795,0,1718861719,12647.14611922,170.64033378000022,54422.22130392001 2024-06-20,05:35:21.000,172,11080630,-795,0,1718861720,12647.07875611999,170.66853029999766,54422.1793812 2024-06-20,05:35:22.000,172,11080624,-795,0,1718861721,12646.991184089995,170.66853029999766,54422.14444560001 2024-06-20,05:35:23.000,172,11080606,-795,0,1718861722,12646.92382099,170.59803900000406,54422.0396388 2024-06-20,05:35:24.000,172,11080634,-795,0,1718861723,12646.890139439995,170.56279335,54422.07457440001 2024-06-20,05:35:25.000,172,11080656,-795,0,1718861724,12646.93729360999,170.45000727000297,54422.16540696 2024-06-20,05:35:26.000,172,11080630,-795,0,1718861725,12646.85645788999,170.39361423000082,54421.864960800005 2024-06-20,05:35:27.000,172,11080592,-795,0,1718861726,12646.97771146999,170.3795159700021,54422.2143168 2024-06-20,05:35:28.000,172,11080602,-795,0,1718861727,12647.01812932999,170.39361423000082,54422.249252400004 2024-06-20,05:35:29.000,172,11080585,-795,0,1718861728,12646.92382099,170.37246684000274,54422.200342560005 2024-06-20,05:35:30.000,172,11080587,-795,0,1718861729,12646.85645788999,170.35836858000403,54422.01169032 2024-06-20,05:35:31.000,172,11080604,-795,0,1718861730,12646.950766229995,170.3301720599993,54422.200342560005 2024-06-20,05:35:32.000,172,11080615,-795,0,1718861731,12646.802567409999,170.34427031999803,54421.95579336001 2024-06-20,05:35:33.000,172,11080569,-795,0,1718861732,12646.85645788999,170.29492641000252,54422.04662592 2024-06-20,05:35:34.000,172,11080581,-795,0,1718861733,12646.92382099,170.28787728000316,54422.12348424001 2024-06-20,05:35:35.000,172,11080610,-795,0,1718861734,12646.85645788999,170.28787728000316,54422.130471360004 2024-06-20,05:35:36.000,172,11080600,-795,0,1718861735,12646.81604002999,170.30197554000188,54422.05361304001 2024-06-20,05:35:37.000,172,11080612,-795,0,1718861736,12646.81604002999,170.24558249999973,54422.01169032 2024-06-20,05:35:38.000,172,11080600,-795,0,1718861737,12646.809303719994,170.25968075999845,54422.12348424001 2024-06-20,05:35:39.000,172,11080617,-795,0,1718861738,12646.748676929994,170.23853337000037,54422.130471360004 2024-06-20,05:35:40.000,172,11080632,-795,0,1718861739,12646.708259069994,170.24558249999973,54422.11649712 2024-06-20,05:35:41.000,172,11080580,-795,0,1718861740,12646.708259069994,170.22443511000165,54421.95579336001 2024-06-20,05:35:42.000,172,11080623,-795,0,1718861741,12646.674577519989,170.18214032999822,54421.90688352001 2024-06-20,05:35:43.000,172,11080613,-795,0,1718861742,12646.640895969998,170.21033685000293,54421.99771608 2024-06-20,05:35:44.000,172,11080584,-795,0,1718861743,12646.701522759999,170.1962385900042,54422.09553576001 2024-06-20,05:35:45.000,172,11080625,-795,0,1718861744,12646.701522759999,170.15394381000078,54422.08854864 2024-06-20,05:35:46.000,172,11080602,-795,0,1718861745,12646.640895969998,170.1962385900042,54422.01867744 2024-06-20,05:35:47.000,172,11080597,-795,0,1718861746,12646.566796559993,170.1680420699995,54421.8300252 2024-06-20,05:35:48.000,172,11080579,-795,0,1718861747,12646.573532869988,170.14689468000142,54421.84399944 2024-06-20,05:35:49.000,172,11080613,-795,0,1718861748,12646.593741799988,170.14689468000142,54421.87893504 2024-06-20,05:35:50.000,172,11080597,-795,0,1718861749,12646.566796559993,170.118698160004,54421.92085776 2024-06-20,05:35:51.000,172,11080612,-795,0,1718861750,12646.533115009988,170.1327964200027,54421.89290928 2024-06-20,05:35:52.000,172,11080673,-795,0,1718861751,12646.539851319998,170.13984555000206,54421.85098656 2024-06-20,05:35:53.000,172,11080641,-795,0,1718861752,12646.472488220003,170.118698160004,54421.78111536 2024-06-20,05:35:54.000,172,11080611,-795,0,1718861753,12646.485960839993,170.104599899998,54421.88592216001 2024-06-20,05:35:55.000,172,11080607,-795,0,1718861754,12646.432070360002,170.09755076999863,54421.795089600004 2024-06-20,05:35:56.000,172,11080617,-795,0,1718861755,12646.364707259992,170.07640338000056,54421.76015400001 2024-06-20,05:35:57.000,172,11080623,-795,0,1718861756,12646.256926299997,169.99886295000033,54421.60643736 2024-06-20,05:35:58.000,172,11080607,-795,0,1718861757,12646.331025710002,169.9213225200001,54421.578488880004 2024-06-20,05:35:59.000,172,11080605,-795,0,1718861758,12646.445542979993,169.85083121999924,54421.69028280001 2024-06-20,05:36:00.000,172,11080621,-795,0,1718861759,12646.553323939988,169.8860768700033,54421.73919264001 2024-06-20,05:36:01.000,172,11080643,-795,0,1718861760,12646.580269179998,169.94246990999818,54421.73220552 2024-06-20,05:36:02.000,172,11080674,-795,0,1718861761,12646.485960839993,170.09050163999927,54421.69028280001 2024-06-20,05:36:03.000,172,11080613,-795,0,1718861762,12646.398388809997,170.08345250999992,54421.627398720004 2024-06-20,05:36:04.000,172,11080586,-795,0,1718861763,12646.250189990002,170.11164903000463,54421.50861768 2024-06-20,05:36:05.000,172,11080601,-795,0,1718861764,12646.189563200001,170.1327964200027,54421.5156048 2024-06-20,05:36:06.000,172,11080659,-795,0,1718861765,12646.209772130002,170.09050163999927,54421.585476 2024-06-20,05:36:07.000,172,11080622,-795,0,1718861766,12646.095254859996,170.104599899998,54421.57150176001 2024-06-20,05:36:08.000,172,11080594,-795,0,1718861767,12646.075045929996,170.07640338000056,54421.54355328 2024-06-20,05:36:09.000,172,11080635,-795,0,1718861768,12646.149145340001,170.09050163999927,54421.63438584 2024-06-20,05:36:10.000,172,11080639,-795,0,1718861769,12646.101991169991,170.1327964200027,54421.648360080006 2024-06-20,05:36:11.000,172,11080572,-795,0,1718861770,12645.96052865999,170.11164903000463,54421.459707840004 2024-06-20,05:36:12.000,172,11080640,-795,0,1718861771,12645.953792349996,170.09050163999927,54421.39682376 2024-06-20,05:36:13.000,172,11080559,-795,0,1718861772,12645.953792349996,170.07640338000056,54421.431759360006 2024-06-20,05:36:14.000,172,11080616,-795,0,1718861773,12645.94705604,170.12574729000335,54421.52259192001 2024-06-20,05:36:15.000,172,11080605,-795,0,1718861774,12645.913374489995,170.12574729000335,54421.52259192001 2024-06-20,05:36:16.000,172,11080611,-795,0,1718861775,12645.82580246,170.12574729000335,54421.38284952001 2024-06-20,05:36:17.000,172,11080591,-795,0,1718861776,12645.85948400999,170.1327964200027,54421.410798000004 2024-06-20,05:36:18.000,172,11080599,-795,0,1718861777,12645.87969293999,170.12574729000335,54421.46669496 2024-06-20,05:36:19.000,172,11080603,-795,0,1718861778,12645.81906614999,170.16099294000014,54421.41778512 2024-06-20,05:36:20.000,172,11080601,-795,0,1718861779,12645.792120909995,170.12574729000335,54421.361888160005 2024-06-20,05:36:21.000,172,11080608,-795,0,1718861780,12645.69781256999,170.17509119999886,54421.3758624 2024-06-20,05:36:22.000,172,11080614,-795,0,1718861781,12645.68433995,170.11164903000463,54421.28502984001 2024-06-20,05:36:23.000,172,11080659,-795,0,1718861782,12645.650658399994,170.12574729000335,54421.27804272 2024-06-20,05:36:24.000,172,11080613,-795,0,1718861783,12645.72475781,170.13984555000206,54421.41778512 2024-06-20,05:36:25.000,172,11080612,-795,0,1718861784,12645.711285189995,170.1327964200027,54421.3758624 2024-06-20,05:36:26.000,172,11080639,-715,0,1718861785,12645.66413102,170.1327964200027,54421.38284952001 2024-06-20,05:36:27.000,172,11080558,-795,0,1718861786,12645.549613749994,170.13984555000206,54421.15926168 2024-06-20,05:36:28.000,172,11080512,-795,0,1718861787,12645.569822679994,170.15394381000078,54421.145287440006 2024-06-20,05:36:29.000,172,11080637,-795,0,1718861788,12645.563086369999,170.13984555000206,54421.292016960004 2024-06-20,05:36:30.000,172,11080617,-795,0,1718861789,12645.542877439999,170.118698160004,54421.2011844 2024-06-20,05:36:31.000,172,11080587,-795,0,1718861790,12645.414887549989,170.16099294000014,54421.145287440006 2024-06-20,05:36:32.000,172,11080600,-795,0,1718861791,12645.495723269989,170.08345250999992,54421.18022304 2024-06-20,05:36:33.000,172,11080603,-795,0,1718861792,12645.502459579999,170.104599899998,54421.18721016001 2024-06-20,05:36:34.000,172,11080575,-795,0,1718861793,12645.468778029994,170.118698160004,54421.17323592 2024-06-20,05:36:35.000,172,11080580,-795,0,1718861794,12645.482250649999,170.1327964200027,54421.29900408 2024-06-20,05:36:36.000,172,11080616,-795,0,1718861795,12645.482250649999,170.17509119999886,54421.20817152 2024-06-20,05:36:37.000,172,11080596,-795,0,1718861796,12645.421623859998,170.15394381000078,54421.20817152 2024-06-20,05:36:38.000,172,11080631,-795,0,1718861797,12645.354260759988,170.1327964200027,54421.15227456 2024-06-20,05:36:39.000,172,11080631,-795,0,1718861798,12645.347524449993,170.18214032999822,54421.145287440006 2024-06-20,05:36:40.000,172,11080611,-795,0,1718861799,12645.441832789998,170.16099294000014,54421.2710556 2024-06-20,05:36:41.000,172,11080568,-795,0,1718861800,12645.360997069998,170.14689468000142,54421.18022304 2024-06-20,05:36:42.000,172,11080672,-795,0,1718861801,12645.414887549989,170.16099294000014,54421.264068480006 2024-06-20,05:36:43.000,172,11080606,-795,0,1718861802,12645.340788139998,170.18918946000485,54421.15227456 2024-06-20,05:36:44.000,172,11080609,-795,0,1718861803,12645.347524449993,170.20328772000357,54421.1313132 2024-06-20,05:36:45.000,172,11080593,-795,0,1718861804,12645.334051829988,170.20328772000357,54421.08939048001 2024-06-20,05:36:46.000,172,11080631,-795,0,1718861805,12645.347524449993,170.18214032999822,54421.18022304 2024-06-20,05:36:47.000,172,11080653,-795,0,1718861806,12645.340788139998,170.23853337000037,54421.13830032001 2024-06-20,05:36:48.000,172,11080663,-795,0,1718861807,12645.334051829988,170.2173859800023,54421.10336472 2024-06-20,05:36:49.000,172,11080600,-795,0,1718861808,12645.381205999998,170.23853337000037,54421.05445488 2024-06-20,05:36:50.000,172,11080624,-795,0,1718861809,12645.448569099994,170.2808281500038,54421.28502984001 2024-06-20,05:36:51.000,172,11080643,-795,0,1718861810,12645.401414929998,170.28787728000316,54421.30599120001 2024-06-20,05:36:52.000,172,11080652,-795,0,1718861811,12645.327315519993,170.32312292999995,54421.03349352 2024-06-20,05:36:53.000,172,11080637,-795,0,1718861812,12645.313842899988,170.27377902000444,54421.17323592 2024-06-20,05:36:54.000,172,11080641,-795,0,1718861813,12645.394678619989,170.30197554000188,54421.18721016001 2024-06-20,05:36:55.000,172,11080626,-795,0,1718861814,12645.360997069998,170.30902467000124,54421.27804272 2024-06-20,05:36:56.000,172,11080639,-795,0,1718861815,12645.347524449993,170.30902467000124,54421.20817152 2024-06-20,05:36:57.000,172,11080667,-795,0,1718861816,12645.354260759988,170.30197554000188,54421.22913288 2024-06-20,05:36:58.000,172,11080604,-795,0,1718861817,12645.381205999998,170.32312292999995,54421.25708136001 2024-06-20,05:36:59.000,172,11080663,-795,0,1718861818,12645.334051829988,170.3160738000006,54421.23612000001 2024-06-20,05:37:00.000,172,11080653,-795,0,1718861819,12645.334051829988,170.35131945000467,54421.18022304 2024-06-20,05:37:01.000,172,11080647,-795,0,1718861820,12645.340788139998,170.37246684000274,54421.22913288 2024-06-20,05:37:02.000,172,11080627,-795,0,1718861821,12645.320579209998,170.36541771000338,54421.11733896001 2024-06-20,05:37:03.000,172,11080626,-795,0,1718861822,12645.307106589993,170.42181074999826,54421.08240336 2024-06-20,05:37:04.000,172,11080654,-795,0,1718861823,12645.280161349998,170.45705640000233,54420.977596560006 2024-06-20,05:37:05.000,172,11080614,-795,0,1718861824,12645.394678619989,170.4288598800049,54421.30599120001 2024-06-20,05:37:06.000,172,11080634,-795,0,1718861825,12645.381205999998,170.4429581400036,54421.25708136001 2024-06-20,05:37:07.000,172,11080594,-795,0,1718861826,12645.347524449993,170.49230204999913,54421.25708136001 2024-06-20,05:37:08.000,172,11080607,-795,0,1718861827,12645.313842899988,170.52049857000384,54421.11733896001 2024-06-20,05:37:09.000,172,11080643,-795,0,1718861828,12645.280161349998,170.5275477000032,54421.11733896001 2024-06-20,05:37:10.000,172,11080625,-795,0,1718861829,12645.354260759988,170.54869509000127,54421.2710556 2024-06-20,05:37:11.000,172,11080563,-795,0,1718861830,12645.313842899988,170.5768916099987,54421.243107120004 2024-06-20,05:37:12.000,172,11080617,-795,0,1718861831,12645.320579209998,170.60508813000342,54421.23612000001 2024-06-20,05:37:13.000,172,11080614,-795,0,1718861832,12645.327315519993,170.61213726000278,54421.18721016001 2024-06-20,05:37:14.000,172,11080621,-795,0,1718861833,12645.387942309993,170.63328465000086,54421.2710556 2024-06-20,05:37:15.000,172,11080611,-795,0,1718861834,12645.401414929998,170.6262355200015,54421.21515864001 2024-06-20,05:37:16.000,172,11080652,-795,0,1718861835,12645.387942309993,170.70377595000173,54421.18022304 2024-06-20,05:37:17.000,172,11080583,-795,0,1718861836,12645.293633969988,170.70377595000173,54421.00554504 2024-06-20,05:37:18.000,172,11080644,-795,0,1718861837,12645.387942309993,170.7108250800011,54421.21515864001 2024-06-20,05:37:19.000,172,11080633,-795,0,1718861838,12645.307106589993,170.7249233399998,54421.1313132 2024-06-20,05:37:20.000,172,11080607,-795,0,1718861839,12645.367733379993,170.76721812000324,54421.145287440006 2024-06-20,05:37:21.000,172,11080607,-795,0,1718861840,12645.441832789998,170.7742672500026,54421.30599120001 2024-06-20,05:37:22.000,172,11080639,-795,0,1718861841,12645.428360169994,170.8095128999994,54421.2011844 2024-06-20,05:37:23.000,172,11080602,-795,0,1718861842,12645.435096479989,170.79541464000067,54421.145287440006 2024-06-20,05:37:24.000,172,11080629,-795,0,1718861843,12645.441832789998,170.85180768000282,54421.15227456 2024-06-20,05:37:25.000,172,11080595,-795,0,1718861844,12645.435096479989,170.85885681000218,54421.20817152 2024-06-20,05:37:26.000,172,11080607,-795,0,1718861845,12645.421623859998,170.91524985000433,54421.20817152 2024-06-20,05:37:27.000,172,11080640,-795,0,1718861846,12645.448569099994,170.92934811000305,54421.18022304 2024-06-20,05:37:28.000,172,11080677,-795,0,1718861847,12645.455305409989,170.9363972400024,54421.20817152 2024-06-20,05:37:29.000,172,11080610,-795,0,1718861848,12645.53614112999,170.95049550000113,54421.30599120001 2024-06-20,05:37:30.000,172,11080592,-795,0,1718861849,12645.549613749994,171.00688854000327,54421.30599120001 2024-06-20,05:37:31.000,172,11080684,-795,0,1718861850,12645.529404819994,170.95754463000048,54421.33393968001 2024-06-20,05:37:32.000,172,11080647,-795,0,1718861851,12645.428360169994,171.01393767000263,54420.96362232 2024-06-20,05:37:33.000,172,11080650,-795,0,1718861852,12645.53614112999,171.06328157999815,54421.25708136001 2024-06-20,05:37:34.000,172,11080643,-795,0,1718861853,12645.542877439999,171.09147810000286,54421.35490104001 2024-06-20,05:37:35.000,172,11080611,-795,0,1718861854,12645.522668509999,171.13377287999901,54421.243107120004 2024-06-20,05:37:36.000,172,11080621,-795,0,1718861855,12645.603504229999,171.16196940000373,54421.38284952001 2024-06-20,05:37:37.000,172,11080620,-795,0,1718861856,12645.650658399994,171.12672374999966,54421.34791392 2024-06-20,05:37:38.000,172,11080582,-795,0,1718861857,12645.650658399994,171.16196940000373,54421.22214576 2024-06-20,05:37:39.000,172,11080645,-795,0,1718861858,12645.67760363999,171.15492027000437,54421.264068480006 2024-06-20,05:37:40.000,172,11080578,-795,0,1718861859,12645.66413102,171.19016592000116,54421.2011844 2024-06-20,05:37:41.000,172,11080652,-795,0,1718861860,12645.69781256999,171.22541156999796,54421.2710556 2024-06-20,05:37:42.000,172,11080612,-795,0,1718861861,12645.63718577999,171.2183624399986,54421.22214576 2024-06-20,05:37:43.000,172,11080665,-795,0,1718861862,12645.67760363999,171.2465589600033,54421.22214576 2024-06-20,05:37:44.000,172,11080680,-795,0,1718861863,12645.75843935999,171.27475548000075,54421.312978320006 2024-06-20,05:37:45.000,172,11080599,-795,0,1718861864,12645.82580246,171.27475548000075,54421.36887528 2024-06-20,05:37:46.000,172,11080577,-795,0,1718861865,12645.812329839995,171.30295199999819,54421.3758624 2024-06-20,05:37:47.000,172,11080610,-795,0,1718861866,12645.79885721999,171.29590286999883,54421.096377600006 2024-06-20,05:37:48.000,172,11080589,-795,0,1718861867,12645.87969293999,171.32409939000354,54421.2011844 2024-06-20,05:37:49.000,172,11080627,-795,0,1718861868,12645.84601139,171.30295199999819,54421.194197280005 2024-06-20,05:37:50.000,172,11080627,-795,0,1718861869,12645.90663818,171.3311485200029,54421.29900408 2024-06-20,05:37:51.000,172,11080596,-795,0,1718861870,12645.893165559995,171.35229591000098,54421.2710556 2024-06-20,05:37:52.000,172,11080638,-795,0,1718861871,12645.94031972999,171.35934504000033,54421.264068480006 2024-06-20,05:37:53.000,172,11080635,-795,0,1718861872,12645.96052865999,171.3663941699997,54421.243107120004 2024-06-20,05:37:54.000,172,11080642,-795,0,1718861873,12646.034628069996,171.35229591000098,54421.38284952001 2024-06-20,05:37:55.000,172,11080574,-795,0,1718861874,12646.00768283,171.34524678000162,54421.34791392 2024-06-20,05:37:56.000,172,11080611,-795,0,1718861875,12646.088518550001,171.35229591000098,54421.31996544 2024-06-20,05:37:57.000,172,11080623,-795,0,1718861876,12646.04810069,171.35934504000033,54421.20817152 2024-06-20,05:37:58.000,172,11080629,-795,0,1718861877,12646.095254859996,171.33819765000226,54421.2011844 2024-06-20,05:37:59.000,172,11080608,-795,0,1718861878,12646.155881649996,171.3804924299984,54421.3409268 2024-06-20,05:38:00.000,172,11080613,-795,0,1718861879,12646.189563200001,171.32409939000354,54421.39682376 2024-06-20,05:38:01.000,172,11080585,-795,0,1718861880,12646.108727480001,171.31000113000482,54421.13830032001 2024-06-20,05:38:02.000,172,11080617,-795,0,1718861881,12646.229981060002,171.32409939000354,54421.2710556 2024-06-20,05:38:03.000,172,11080536,-795,0,1718861882,12646.149145340001,171.29590286999883,54421.18721016001 2024-06-20,05:38:04.000,172,11080537,-795,0,1718861883,12646.236717369997,171.29590286999883,54421.27804272 2024-06-20,05:38:05.000,172,11080642,-795,0,1718861884,12646.277135229997,171.30295199999819,54421.28502984001 2024-06-20,05:38:06.000,172,11080603,-795,0,1718861885,12646.310816780002,171.2677063500014,54421.29900408 2024-06-20,05:38:07.000,172,11080579,-795,0,1718861886,12646.229981060002,171.28885373999947,54421.243107120004 2024-06-20,05:38:08.000,172,11080607,-795,0,1718861887,12646.263662609992,171.2465589600033,54421.21515864001 2024-06-20,05:38:09.000,172,11080613,-795,0,1718861888,12646.357970949997,171.23950983000395,54421.34791392 2024-06-20,05:38:10.000,172,11080640,-795,0,1718861889,12646.405125119993,171.19016592000116,54421.3409268 2024-06-20,05:38:11.000,172,11080596,-795,0,1718861890,12646.317553089997,171.21131330999924,54421.31996544 2024-06-20,05:38:12.000,172,11080615,-795,0,1718861891,12646.317553089997,171.2183624399986,54421.23612000001 2024-06-20,05:38:13.000,172,11080637,-795,0,1718861892,12646.357970949997,171.21131330999924,54421.243107120004 2024-06-20,05:38:14.000,172,11080670,-795,0,1718861893,12646.445542979993,171.17606766000245,54421.32695256 2024-06-20,05:38:15.000,172,11080695,-795,0,1718861894,12646.425334049993,171.1690185300031,54421.36887528 2024-06-20,05:38:16.000,172,11080615,-795,0,1718861895,12646.432070360002,171.14082200999837,54421.23612000001 2024-06-20,05:38:17.000,172,11080593,-795,0,1718861896,12646.405125119993,171.13377287999901,54421.22214576 2024-06-20,05:38:18.000,172,11080610,-795,0,1718861897,12646.459015599998,171.12672374999966,54421.361888160005 2024-06-20,05:38:19.000,172,11080573,-795,0,1718861898,12646.459015599998,171.10557636000158,54421.35490104001 2024-06-20,05:38:20.000,172,11080569,-795,0,1718861899,12646.438806669998,171.04918331999943,54421.23612000001 2024-06-20,05:38:21.000,172,11080580,-795,0,1718861900,12646.452279290002,171.07737984000414,54421.32695256 2024-06-20,05:38:22.000,172,11080621,-795,0,1718861901,12646.357970949997,171.06328157999815,54421.22214576 2024-06-20,05:38:23.000,172,11080607,-795,0,1718861902,12646.405125119993,171.07737984000414,54421.31996544 2024-06-20,05:38:24.000,172,11080588,-795,0,1718861903,12646.492697150003,171.0844289700035,54421.38983664 2024-06-20,05:38:25.000,172,11080624,-795,0,1718861904,12646.499433459998,171.02803593000135,54421.41778512 2024-06-20,05:38:26.000,172,11080621,-795,0,1718861905,12646.492697150003,171.0350850600007,54421.42477224001 2024-06-20,05:38:27.000,172,11080572,-795,0,1718861906,12646.351234640002,171.0350850600007,54421.17323592 2024-06-20,05:38:28.000,172,11080594,-795,0,1718861907,12646.411861430002,171.0562324499988,54421.292016960004 2024-06-20,05:38:29.000,172,11080643,-795,0,1718861908,12646.378179879997,171.0562324499988,54421.11733896001 2024-06-20,05:38:30.000,172,11080637,-795,0,1718861909,12646.425334049993,171.0350850600007,54421.2710556 2024-06-20,05:38:31.000,172,11080651,-795,0,1718861910,12646.405125119993,171.07033071000478,54421.40381088001 2024-06-20,05:38:32.000,172,11080613,-795,0,1718861911,12646.405125119993,171.0844289700035,54421.36887528 2024-06-20,05:38:33.000,172,11080630,-795,0,1718861912,12646.317553089997,171.1196746200003,54421.15227456 2024-06-20,05:38:34.000,172,11080646,-795,0,1718861913,12646.405125119993,171.09852723000222,54421.35490104001 2024-06-20,05:38:35.000,172,11080618,-795,0,1718861914,12646.337762019997,171.10557636000158,54421.33393968001 2024-06-20,05:38:36.000,172,11080687,-795,0,1718861915,12646.364707259992,171.14082200999837,54421.29900408 2024-06-20,05:38:37.000,172,11080619,-795,0,1718861916,12646.283871539992,171.12672374999966,54421.21515864001 2024-06-20,05:38:38.000,172,11080624,-795,0,1718861917,12646.304080469992,171.14082200999837,54421.22913288 2024-06-20,05:38:39.000,172,11080605,-795,0,1718861918,12646.331025710002,171.15492027000437,54421.38284952001 2024-06-20,05:38:40.000,172,11080628,-795,0,1718861919,12646.357970949997,171.1831167900018,54421.39682376 2024-06-20,05:38:41.000,172,11080633,-795,0,1718861920,12646.371443570002,171.21131330999924,54421.45272072001 2024-06-20,05:38:42.000,172,11080643,-795,0,1718861921,12646.344498329992,171.2183624399986,54421.410798000004 2024-06-20,05:38:43.000,172,11080639,-795,0,1718861922,12646.256926299997,171.21131330999924,54421.20817152 2024-06-20,05:38:44.000,172,11080600,-795,0,1718861923,12646.317553089997,171.2677063500014,54421.32695256 2024-06-20,05:38:45.000,172,11080607,-795,0,1718861924,12646.310816780002,171.27475548000075,54421.3758624 2024-06-20,05:38:46.000,172,11080629,-795,0,1718861925,12646.290607850002,171.30295199999819,54421.361888160005 2024-06-20,05:38:47.000,172,11080653,-795,0,1718861926,12646.203035819992,171.33819765000226,54421.30599120001 2024-06-20,05:38:48.000,172,11080605,-795,0,1718861927,12646.317553089997,171.38754155999777,54421.36887528 2024-06-20,05:38:49.000,172,11080638,-795,0,1718861928,12646.364707259992,171.3945906900044,54421.431759360006 2024-06-20,05:38:50.000,172,11080612,-795,0,1718861929,12646.391652500002,171.3804924299984,54421.42477224001 2024-06-20,05:38:51.000,172,11080612,-795,0,1718861930,12646.405125119993,171.3804924299984,54421.410798000004 2024-06-20,05:38:52.000,172,11080597,-795,0,1718861931,12646.297344159997,171.40868895000312,54421.25708136001 2024-06-20,05:38:53.000,172,11080647,-795,0,1718861932,12646.331025710002,171.38754155999777,54421.11035184 2024-06-20,05:38:54.000,172,11080612,-795,0,1718861933,12646.445542979993,171.4298363400012,54421.33393968001 2024-06-20,05:38:55.000,172,11080654,-795,0,1718861934,12646.492697150003,171.40868895000312,54421.459707840004 2024-06-20,05:38:56.000,172,11080680,-795,0,1718861935,12646.492697150003,171.45098372999928,54421.34791392 2024-06-20,05:38:57.000,172,11080638,-795,0,1718861936,12646.526378699993,171.43688547000056,54421.28502984001 2024-06-20,05:38:58.000,172,11080590,-795,0,1718861937,12646.587005489993,171.45098372999928,54421.49464344 2024-06-20,05:38:59.000,172,11080587,-795,0,1718861938,12646.600478109998,171.465081989998,54421.45272072001 2024-06-20,05:39:00.000,172,11080600,-795,0,1718861939,12646.647632279994,171.48622938000335,54421.36887528 2024-06-20,05:39:01.000,172,11080653,-795,0,1718861940,12646.694786449989,171.45098372999928,54421.459707840004 2024-06-20,05:39:02.000,172,11080599,-795,0,1718861941,12646.688050139994,171.44393459999992,54421.3758624 2024-06-20,05:39:03.000,172,11080584,-795,0,1718861942,12646.708259069994,171.5144259000008,54421.39682376 2024-06-20,05:39:04.000,172,11080594,-795,0,1718861943,12646.809303719994,171.479180250004,54421.55054040001 2024-06-20,05:39:05.000,172,11080599,-795,0,1718861944,12646.829512649994,171.47213112000463,54421.585476 2024-06-20,05:39:06.000,172,11080647,-795,0,1718861945,12646.762149549999,171.465081989998,54421.43874648 2024-06-20,05:39:07.000,172,11080587,-795,0,1718861946,12646.735204309989,171.479180250004,54421.43874648 2024-06-20,05:39:08.000,172,11080617,-795,0,1718861947,12646.782358479999,171.5144259000008,54421.42477224001 2024-06-20,05:39:09.000,172,11080628,-795,0,1718861948,12646.75541323999,171.45098372999928,54421.3409268 2024-06-20,05:39:10.000,172,11080587,-795,0,1718861949,12646.82277634,171.53557328999887,54421.47368208001 2024-06-20,05:39:11.000,172,11080603,-795,0,1718861950,12646.849721579994,171.52147503000015,54421.49464344 2024-06-20,05:39:12.000,172,11080646,-795,0,1718861951,12646.782358479999,171.5285241599995,54421.4457336 2024-06-20,05:39:13.000,172,11080653,-795,0,1718861952,12646.829512649994,171.4932785100027,54421.50861768 2024-06-20,05:39:14.000,172,11080602,-795,0,1718861953,12646.84298527,171.53557328999887,54421.56451464 2024-06-20,05:39:15.000,172,11080636,-795,0,1718861954,12646.829512649994,171.50737677000143,54421.56451464 2024-06-20,05:39:16.000,172,11080609,-795,0,1718861955,12646.809303719994,171.56376981000358,54421.55054040001 2024-06-20,05:39:17.000,172,11080579,-795,0,1718861956,12646.802567409999,171.55672068000422,54421.39682376 2024-06-20,05:39:18.000,172,11080586,-795,0,1718861957,12646.741940619999,171.56376981000358,54421.410798000004 2024-06-20,05:39:19.000,172,11080598,-795,0,1718861958,12646.721731689999,171.55672068000422,54421.52259192001 2024-06-20,05:39:20.000,172,11080593,-795,0,1718861959,12646.735204309989,171.55672068000422,54421.61342448 2024-06-20,05:39:21.000,172,11080635,-795,0,1718861960,12646.77562216999,171.60606458999973,54421.61342448 2024-06-20,05:39:22.000,172,11080664,-795,0,1718861961,12646.735204309989,171.62016284999845,54421.60643736 2024-06-20,05:39:23.000,172,11080676,-795,0,1718861962,12646.681313829999,171.60606458999973,54421.42477224001 2024-06-20,05:39:24.000,172,11080654,-795,0,1718861963,12646.667841209994,171.59901546000037,54421.49464344 2024-06-20,05:39:25.000,172,11080637,-795,0,1718861964,12646.674577519989,171.60606458999973,54421.50861768 2024-06-20,05:39:26.000,172,11080606,-795,0,1718861965,12646.661104899998,171.64835937000316,54421.46669496 2024-06-20,05:39:27.000,172,11080564,-795,0,1718861966,12646.640895969998,171.6413102400038,54421.431759360006 2024-06-20,05:39:28.000,172,11080616,-795,0,1718861967,12646.627423349993,171.66950676000124,54421.5156048 2024-06-20,05:39:29.000,172,11080611,-795,0,1718861968,12646.674577519989,171.6765558900006,54421.6553472 2024-06-20,05:39:30.000,172,11080603,-795,0,1718861969,12646.681313829999,171.70475240999804,54421.62041160001 2024-06-20,05:39:31.000,172,11080619,-795,0,1718861970,12646.681313829999,171.7258998000034,54421.64137296001 2024-06-20,05:39:32.000,172,11080609,-795,0,1718861971,12646.566796559993,171.73294893000275,54421.410798000004 2024-06-20,05:39:33.000,172,11080620,-795,0,1718861972,12646.647632279994,171.71885067000403,54421.52259192001 2024-06-20,05:39:34.000,172,11080607,-795,0,1718861973,12646.613950729989,171.7258998000034,54421.599450240006 2024-06-20,05:39:35.000,172,11080585,-795,0,1718861974,12646.634159659989,171.7752437099989,54421.68329568 2024-06-20,05:39:36.000,172,11080603,-795,0,1718861975,12646.640895969998,171.7752437099989,54421.648360080006 2024-06-20,05:39:37.000,172,11080631,-795,0,1718861976,12646.607214419993,171.80344023000362,54421.67630856 2024-06-20,05:39:38.000,172,11080632,-795,0,1718861977,12646.681313829999,171.81753849000233,54421.816050960006 2024-06-20,05:39:39.000,172,11080570,-795,0,1718861978,12646.667841209994,171.80344023000362,54421.746179760004 2024-06-20,05:39:40.000,172,11080620,-795,0,1718861979,12646.674577519989,171.81753849000233,54421.73220552 2024-06-20,05:39:41.000,172,11080636,-795,0,1718861980,12646.661104899998,171.80344023000362,54421.66233432 2024-06-20,05:39:42.000,172,11080599,-795,0,1718861981,12646.627423349993,171.81048936000298,54421.56451464 2024-06-20,05:39:43.000,172,11080645,-795,0,1718861982,12646.566796559993,171.81753849000233,54421.62041160001 2024-06-20,05:39:44.000,172,11080610,-795,0,1718861983,12646.512906079988,171.83163675000105,54421.459707840004 2024-06-20,05:39:45.000,172,11080625,-795,0,1718861984,12646.654368589989,171.8245876200017,54421.746179760004 2024-06-20,05:39:46.000,172,11080633,-795,0,1718861985,12646.640895969998,171.79639110000426,54421.71124416 2024-06-20,05:39:47.000,172,11080581,-795,0,1718861986,12646.620687039998,171.79639110000426,54421.64137296001 2024-06-20,05:39:48.000,172,11080586,-795,0,1718861987,12646.512906079988,171.81753849000233,54421.47368208001 2024-06-20,05:39:49.000,172,11080590,-795,0,1718861988,12646.539851319998,171.76819457999954,54421.59246312001 2024-06-20,05:39:50.000,172,11080633,-795,0,1718861989,12646.560060249998,171.73294893000275,54421.697269920005 2024-06-20,05:39:51.000,172,11080618,-795,0,1718861990,12646.539851319998,171.71885067000403,54421.6553472 2024-06-20,05:39:52.000,172,11080627,-795,0,1718861991,12646.580269179998,171.70475240999804,54421.63438584 2024-06-20,05:39:53.000,172,11080614,-795,0,1718861992,12646.445542979993,171.65540850000252,54421.431759360006 2024-06-20,05:39:54.000,172,11080638,-795,0,1718861993,12646.600478109998,171.69770327999868,54421.70425704 2024-06-20,05:39:55.000,172,11080575,-795,0,1718861994,12646.533115009988,171.70475240999804,54421.59246312001 2024-06-20,05:39:56.000,172,11080604,-795,0,1718861995,12646.533115009988,171.6413102400038,54421.59246312001 2024-06-20,05:39:57.000,172,11080635,-795,0,1718861996,12646.485960839993,171.65540850000252,54421.49464344 2024-06-20,05:39:58.000,172,11080667,-795,0,1718861997,12646.459015599998,171.62016284999845,54421.480669200006 2024-06-20,05:39:59.000,172,11080602,-715,0,1718861998,12646.459015599998,171.6413102400038,54421.62041160001 2024-06-20,05:40:00.000,172,11080632,-795,0,1718861999,12646.492697150003,171.6272119799978,54421.69028280001 2024-06-20,05:40:01.000,172,11080602,-795,0,1718862000,12646.512906079988,171.62016284999845,54421.63438584 2024-06-20,05:40:02.000,172,11080608,-795,0,1718862001,12646.506169769993,171.62016284999845,54421.62041160001 2024-06-20,05:40:03.000,172,11080603,-795,0,1718862002,12646.425334049993,171.62016284999845,54421.50163056001 2024-06-20,05:40:04.000,172,11080581,-795,0,1718862003,12646.445542979993,171.6413102400038,54421.50861768 2024-06-20,05:40:05.000,172,11080658,-795,0,1718862004,12646.479224529998,171.64835937000316,54421.585476 2024-06-20,05:40:06.000,172,11080623,-795,0,1718862005,12646.445542979993,171.6131137199991,54421.585476 2024-06-20,05:40:07.000,172,11080613,-795,0,1718862006,12646.344498329992,171.6272119799978,54421.5156048 2024-06-20,05:40:08.000,172,11080623,-795,0,1718862007,12646.398388809997,171.6131137199991,54421.61342448 2024-06-20,05:40:09.000,172,11080609,-795,0,1718862008,12646.418597739997,171.66245763000188,54421.61342448 2024-06-20,05:40:10.000,172,11080652,-795,0,1718862009,12646.391652500002,171.6413102400038,54421.68329568 2024-06-20,05:40:11.000,172,11080572,-795,0,1718862010,12646.351234640002,171.66950676000124,54421.627398720004 2024-06-20,05:40:12.000,172,11080634,-795,0,1718862011,12646.378179879997,171.66245763000188,54421.459707840004 2024-06-20,05:40:13.000,172,11080612,-795,0,1718862012,12646.371443570002,171.65540850000252,54421.4457336 2024-06-20,05:40:14.000,172,11080591,-795,0,1718862013,12646.459015599998,171.6272119799978,54421.45272072001 2024-06-20,05:40:15.000,172,11080640,-795,0,1718862014,12646.506169769993,171.66245763000188,54421.57150176001 2024-06-20,05:40:16.000,172,11080624,-795,0,1718862015,12646.607214419993,171.6413102400038,54421.46669496 2024-06-20,05:40:17.000,172,11080628,-795,0,1718862016,12646.620687039998,171.56376981000358,54421.431759360006 2024-06-20,05:40:18.000,172,11080645,-795,0,1718862017,12646.634159659989,171.45803285999864,54421.39682376 2024-06-20,05:40:19.000,172,11080568,-795,0,1718862018,12646.580269179998,171.4298363400012,54421.52259192001 2024-06-20,05:40:20.000,172,11080657,-795,0,1718862019,12646.593741799988,171.42278721000184,54421.55054040001 2024-06-20,05:40:21.000,172,11080605,-795,0,1718862020,12646.533115009988,171.47213112000463,54421.57150176001 2024-06-20,05:40:22.000,172,11080613,-795,0,1718862021,12646.492697150003,171.45803285999864,54421.54355328 2024-06-20,05:40:23.000,172,11080622,-795,0,1718862022,12646.432070360002,171.48622938000335,54421.50861768 2024-06-20,05:40:24.000,172,11080586,-795,0,1718862023,12646.472488220003,171.4932785100027,54421.71823128001 2024-06-20,05:40:25.000,172,11080604,-795,0,1718862024,12646.452279290002,171.479180250004,54421.66932144001 2024-06-20,05:40:26.000,172,11080631,-795,0,1718862025,12646.445542979993,171.5144259000008,54421.66932144001 2024-06-20,05:40:27.000,172,11080597,-795,0,1718862026,12646.277135229997,171.50032764000207,54421.42477224001 2024-06-20,05:40:28.000,172,11080609,-795,0,1718862027,12646.351234640002,171.479180250004,54421.55054040001 2024-06-20,05:40:29.000,172,11080602,-795,0,1718862028,12646.344498329992,171.4932785100027,54421.63438584 2024-06-20,05:40:30.000,172,11080596,-795,0,1718862029,12646.337762019997,171.45098372999928,54421.60643736 2024-06-20,05:40:31.000,172,11080639,-795,0,1718862030,12646.304080469992,171.45098372999928,54421.66233432 2024-06-20,05:40:32.000,172,11080623,-795,0,1718862031,12646.351234640002,171.465081989998,54421.66233432 2024-06-20,05:40:33.000,172,11080640,-795,0,1718862032,12646.216508439997,171.4298363400012,54421.47368208001 2024-06-20,05:40:34.000,172,11080646,-795,0,1718862033,12646.324289399992,171.41573808000248,54421.648360080006 2024-06-20,05:40:35.000,172,11080594,-795,0,1718862034,12646.229981060002,171.40163982000377,54421.38284952001 2024-06-20,05:40:36.000,172,11080632,-795,0,1718862035,12646.250189990002,171.41573808000248,54421.55752752 2024-06-20,05:40:37.000,172,11080567,-755,0,1718862036,12646.270398920002,171.3945906900044,54421.46669496 2024-06-20,05:40:38.000,172,11080654,-755,0,1718862037,12646.229981060002,171.38754155999777,54421.480669200006 2024-06-20,05:40:39.000,172,11080638,-795,0,1718862038,12646.243453679992,171.40163982000377,54421.61342448 2024-06-20,05:40:40.000,172,11080549,-795,0,1718862039,12646.250189990002,171.37344329999905,54421.66932144001 2024-06-20,05:40:41.000,172,11080657,-795,0,1718862040,12646.236717369997,171.3804924299984,54421.66932144001 2024-06-20,05:40:42.000,172,11080655,-795,0,1718862041,12646.196299509997,171.3663941699997,54421.64137296001 2024-06-20,05:40:43.000,172,11080604,-795,0,1718862042,12646.101991169991,171.31705026000418,54421.459707840004 2024-06-20,05:40:44.000,172,11080663,-795,0,1718862043,12646.088518550001,171.31000113000482,54421.42477224001 2024-06-20,05:40:45.000,172,11080574,-795,0,1718862044,12646.149145340001,171.32409939000354,54421.585476 2024-06-20,05:40:46.000,172,11080610,-795,0,1718862045,12646.182826889992,171.31000113000482,54421.57150176001 2024-06-20,05:40:47.000,172,11080647,-795,0,1718862046,12646.02789176,171.2818046100001,54421.49464344 2024-06-20,05:40:48.000,172,11080627,-795,0,1718862047,12646.075045929996,171.3311485200029,54421.50163056001 2024-06-20,05:40:49.000,172,11080638,-795,0,1718862048,12646.142409029992,171.29590286999883,54421.627398720004 2024-06-20,05:40:50.000,172,11080597,-795,0,1718862049,12646.101991169991,171.30295199999819,54421.599450240006 2024-06-20,05:40:51.000,172,11080587,-795,0,1718862050,12646.075045929996,171.27475548000075,54421.52259192001 2024-06-20,05:40:52.000,172,11080594,-795,0,1718862051,12646.000946519991,171.28885373999947,54421.264068480006 2024-06-20,05:40:53.000,172,11080570,-795,0,1718862052,12646.02789176,171.2324607000046,54421.36887528 2024-06-20,05:40:54.000,172,11080623,-795,0,1718862053,12646.068309620001,171.2183624399986,54421.46669496 2024-06-20,05:40:55.000,172,11080587,-675,0,1718862054,12646.068309620001,171.21131330999924,54421.5156048 2024-06-20,05:40:56.000,172,11080589,-795,0,1718862055,12645.994210209996,171.23950983000395,54421.40381088001 2024-06-20,05:40:57.000,172,11080636,-795,0,1718862056,12646.000946519991,171.17606766000245,54421.459707840004 2024-06-20,05:40:58.000,172,11080586,-795,0,1718862057,12646.021155449991,171.17606766000245,54421.49464344 2024-06-20,05:40:59.000,172,11080588,-795,0,1718862058,12646.02789176,171.15492027000437,54421.47368208001 2024-06-20,05:41:00.000,172,11080632,-795,0,1718862059,12645.9874739,171.15492027000437,54421.41778512 2024-06-20,05:41:01.000,172,11080581,-795,0,1718862060,12645.98073758999,171.12672374999966,54421.48765632 2024-06-20,05:41:02.000,172,11080600,-795,0,1718862061,12645.933583419996,171.11262549000094,54421.361888160005 2024-06-20,05:41:03.000,172,11080611,-795,0,1718862062,12645.88642925,171.1196746200003,54421.312978320006 2024-06-20,05:41:04.000,172,11080627,-795,0,1718862063,12645.933583419996,171.14082200999837,54421.46669496 2024-06-20,05:41:05.000,172,11080619,-795,0,1718862064,12645.96052865999,171.0844289700035,54421.47368208001 2024-06-20,05:41:06.000,172,11080608,-795,0,1718862065,12645.88642925,171.1196746200003,54421.3758624 2024-06-20,05:41:07.000,172,11080594,-795,0,1718862066,12645.812329839995,171.06328157999815,54421.22913288 2024-06-20,05:41:08.000,172,11080578,-795,0,1718862067,12645.812329839995,171.04918331999943,54421.27804272 2024-06-20,05:41:09.000,172,11080616,-795,0,1718862068,12645.812329839995,171.04213419000007,54421.312978320006 2024-06-20,05:41:10.000,172,11080614,-795,0,1718862069,12645.771911979995,171.02803593000135,54421.32695256 2024-06-20,05:41:11.000,172,11080589,-795,0,1718862070,12645.76517567,171.04213419000007,54421.32695256 2024-06-20,05:41:12.000,172,11080614,-795,0,1718862071,12645.731494119995,171.06328157999815,54421.292016960004 2024-06-20,05:41:13.000,172,11080601,-795,0,1718862072,12645.71802149999,171.07737984000414,54421.312978320006 2024-06-20,05:41:14.000,172,11080596,-795,0,1718862073,12645.75843935999,171.0562324499988,54421.410798000004 2024-06-20,05:41:15.000,172,11080599,-795,0,1718862074,12645.711285189995,171.06328157999815,54421.36887528 2024-06-20,05:41:16.000,172,11080585,-795,0,1718862075,12645.64392209,171.10557636000158,54421.34791392 2024-06-20,05:41:17.000,172,11080601,-795,0,1718862076,12645.610240539994,171.0844289700035,54421.23612000001 2024-06-20,05:41:18.000,172,11080576,-795,0,1718862077,12645.583295299999,171.0562324499988,54421.18022304 2024-06-20,05:41:19.000,172,11080636,-795,0,1718862078,12645.583295299999,171.07033071000478,54421.39682376 2024-06-20,05:41:20.000,172,11080610,-795,0,1718862079,12645.583295299999,171.12672374999966,54421.41778512 2024-06-20,05:41:21.000,172,11080609,-795,0,1718862080,12645.542877439999,171.11262549000094,54421.33393968001 2024-06-20,05:41:22.000,172,11080602,-795,0,1718862081,12645.529404819994,171.14082200999837,54421.34791392 2024-06-20,05:41:23.000,172,11080646,-795,0,1718862082,12645.509195889994,171.14082200999837,54421.312978320006 2024-06-20,05:41:24.000,172,11080563,-795,0,1718862083,12645.428360169994,171.12672374999966,54421.28502984001 2024-06-20,05:41:25.000,172,11080598,-795,0,1718862084,12645.387942309993,171.11262549000094,54421.3409268 2024-06-20,05:41:26.000,172,11080608,-795,0,1718862085,12645.367733379993,171.11262549000094,54421.35490104001 2024-06-20,05:41:27.000,172,11080614,-795,0,1718862086,12645.320579209998,171.09852723000222,54421.36887528 2024-06-20,05:41:28.000,172,11080615,-795,0,1718862087,12645.253216110003,171.09852723000222,54421.34791392 2024-06-20,05:41:29.000,172,11080580,-795,0,1718862088,12645.219534559998,171.07737984000414,54421.292016960004 2024-06-20,05:41:30.000,172,11080661,-795,0,1718862089,12645.179116699997,171.12672374999966,54421.21515864001 2024-06-20,05:41:31.000,172,11080606,-795,0,1718862090,12645.199325629997,171.1196746200003,54421.25708136001 2024-06-20,05:41:32.000,172,11080620,-795,0,1718862091,12645.145435149992,171.13377287999901,54421.13830032001 2024-06-20,05:41:33.000,172,11080631,-795,0,1718862092,12645.152171460002,171.12672374999966,54421.194197280005 2024-06-20,05:41:34.000,172,11080641,-795,0,1718862093,12645.185853009993,171.10557636000158,54421.312978320006 2024-06-20,05:41:35.000,172,11080631,-795,0,1718862094,12645.158907769997,171.1196746200003,54421.312978320006 2024-06-20,05:41:36.000,172,11080570,-795,0,1718862095,12645.071335740002,171.07737984000414,54421.00554504 2024-06-20,05:41:37.000,172,11080626,-795,0,1718862096,12645.098280979997,171.07737984000414,54421.11733896001 2024-06-20,05:41:38.000,172,11080592,-795,0,1718862097,12645.145435149992,171.0844289700035,54421.39682376 2024-06-20,05:41:39.000,172,11080624,-795,0,1718862098,12645.152171460002,171.04213419000007,54421.31996544 2024-06-20,05:41:40.000,172,11080648,-795,0,1718862099,12645.118489909997,171.0350850600007,54421.292016960004 2024-06-20,05:41:41.000,172,11080601,-795,0,1718862100,12645.125226219992,170.99983941000391,54421.25708136001 2024-06-20,05:41:42.000,172,11080581,-795,0,1718862101,12645.105017289992,171.00688854000327,54421.15926168 2024-06-20,05:41:43.000,172,11080649,-795,0,1718862102,12645.091544670002,170.95049550000113,54421.20817152 2024-06-20,05:41:44.000,172,11080645,-795,0,1718862103,12645.152171460002,170.9716428899992,54421.35490104001 2024-06-20,05:41:45.000,172,11080660,-795,0,1718862104,12645.185853009993,170.9363972400024,54421.2710556 2024-06-20,05:41:46.000,172,11080645,-795,0,1718862105,12645.158907769997,170.90115158999834,54421.25009424 2024-06-20,05:41:47.000,172,11080567,-795,0,1718862106,12645.057863119997,170.91524985000433,54421.04746776001 2024-06-20,05:41:48.000,172,11080647,-795,0,1718862107,12645.071335740002,170.9082007199977,54421.026506400005 2024-06-20,05:41:49.000,172,11080598,-795,0,1718862108,12645.024181569992,170.8377094200041,54420.89375112 2024-06-20,05:41:50.000,172,11080663,-795,0,1718862109,12645.105017289992,170.86590594000154,54421.18022304 2024-06-20,05:41:51.000,172,11080650,-795,0,1718862110,12645.084808359992,170.83066029000474,54421.194197280005 2024-06-20,05:41:52.000,172,11080612,-795,0,1718862111,12645.057863119997,170.81656202999875,54421.18721016001 2024-06-20,05:41:53.000,172,11080637,-795,0,1718862112,12645.044390499992,170.76016899000388,54421.145287440006 2024-06-20,05:41:54.000,172,11080623,-795,0,1718862113,12645.111753600002,170.78131638000195,54421.21515864001 2024-06-20,05:41:55.000,172,11080634,-795,0,1718862114,12645.078072049997,170.78131638000195,54421.16624880001 2024-06-20,05:41:56.000,172,11080691,-795,0,1718862115,12645.030917880002,170.75311986000452,54421.096377600006 2024-06-20,05:41:57.000,172,11080610,-795,0,1718862116,12645.051126810002,170.71787421000045,54421.11035184 2024-06-20,05:41:58.000,172,11080625,-795,0,1718862117,12645.010708950002,170.6755794300043,54421.04048064 2024-06-20,05:41:59.000,172,11080615,-795,0,1718862118,12644.909664300001,170.689677690003,54421.08240336 2024-06-20,05:42:00.000,172,11080598,-795,0,1718862119,12644.956818469997,170.70377595000173,54421.11035184 2024-06-20,05:42:01.000,172,11080596,-795,0,1718862120,12644.956818469997,170.71787421000045,54421.194197280005 2024-06-20,05:42:02.000,172,11080607,-795,0,1718862121,12644.936609539996,170.66853029999766,54421.16624880001 2024-06-20,05:42:03.000,172,11080554,-795,0,1718862122,12644.875982749996,170.71787421000045,54421.075416240004 2024-06-20,05:42:04.000,172,11080552,-795,0,1718862123,12644.849037510001,170.68262856000365,54421.04746776001 2024-06-20,05:42:05.000,172,11080630,-795,0,1718862124,12644.82882858,170.66853029999766,54421.1313132 2024-06-20,05:42:06.000,172,11080597,-795,0,1718862125,12644.80861965,170.6755794300043,54421.15227456 2024-06-20,05:42:07.000,172,11080583,-795,0,1718862126,12644.714311309996,170.70377595000173,54421.04746776001 2024-06-20,05:42:08.000,172,11080652,-795,0,1718862127,12644.72104761999,170.68262856000365,54421.11035184 2024-06-20,05:42:09.000,172,11080623,-795,0,1718862128,12644.734520239996,170.68262856000365,54421.194197280005 2024-06-20,05:42:10.000,172,11080638,-795,0,1718862129,12644.72104761999,170.689677690003,54421.18721016001 2024-06-20,05:42:11.000,172,11080626,-795,0,1718862130,12644.572848799995,170.68262856000365,54421.026506400005 2024-06-20,05:42:12.000,172,11080620,-795,0,1718862131,12644.572848799995,170.71787421000045,54421.01253216 2024-06-20,05:42:13.000,172,11080595,-795,0,1718862132,12644.51895831999,170.7108250800011,54421.00554504 2024-06-20,05:42:14.000,172,11080653,-795,0,1718862133,12644.572848799995,170.68262856000365,54421.06842912001 2024-06-20,05:42:15.000,172,11080566,-795,0,1718862134,12644.52569463,170.68262856000365,54421.061442 2024-06-20,05:42:16.000,172,11080633,-795,0,1718862135,12644.47854045999,170.66853029999766,54420.98458368 2024-06-20,05:42:17.000,172,11080627,-795,0,1718862136,12644.5054857,170.69672682000237,54421.08240336 2024-06-20,05:42:18.000,172,11080570,-795,0,1718862137,12644.54590356,170.64033378000022,54421.22214576 2024-06-20,05:42:19.000,172,11080606,-795,0,1718862138,12644.44485891,170.65443203999894,54421.18721016001 2024-06-20,05:42:20.000,172,11080641,-795,0,1718862139,12644.47854045999,170.6614811699983,54421.16624880001 2024-06-20,05:42:21.000,172,11080666,-795,0,1718862140,12644.43812259999,170.65443203999894,54421.16624880001 2024-06-20,05:42:22.000,172,11080664,-795,0,1718862141,12644.35728687999,170.65443203999894,54421.08240336 2024-06-20,05:42:23.000,172,11080614,-795,0,1718862142,12644.303396399999,170.66853029999766,54421.06842912001 2024-06-20,05:42:24.000,172,11080629,-795,0,1718862143,12644.390968429994,170.689677690003,54421.15926168 2024-06-20,05:42:25.000,172,11080618,-795,0,1718862144,12644.303396399999,170.6614811699983,54421.1313132 2024-06-20,05:42:26.000,172,11080606,-795,0,1718862145,12644.330341639994,170.64738290999958,54421.08939048001 2024-06-20,05:42:27.000,172,11080611,-795,0,1718862146,12644.303396399999,170.6614811699983,54421.01951928001 2024-06-20,05:42:28.000,172,11080608,-795,0,1718862147,12644.283187469999,170.61918639000214,54420.86580264 2024-06-20,05:42:29.000,172,11080586,-795,0,1718862148,12644.310132709994,170.61213726000278,54420.92169960001 2024-06-20,05:42:30.000,172,11080652,-795,0,1718862149,12644.343814259999,170.60508813000342,54420.93567384 2024-06-20,05:42:31.000,172,11080618,-795,0,1718862150,12644.283187469999,170.64033378000022,54420.87977688001 2024-06-20,05:42:32.000,172,11080666,-795,0,1718862151,12644.33707794999,170.61918639000214,54420.928686720006 2024-06-20,05:42:33.000,172,11080617,-795,0,1718862152,12644.330341639994,170.64033378000022,54420.886764 2024-06-20,05:42:34.000,172,11080614,-795,0,1718862153,12644.411177359994,170.61918639000214,54421.04048064 2024-06-20,05:42:35.000,172,11080611,-795,0,1718862154,12644.384232119999,170.64738290999958,54421.08939048001 2024-06-20,05:42:36.000,172,11080607,-795,0,1718862155,12644.44485891,170.61918639000214,54420.99855792001 2024-06-20,05:42:37.000,172,11080626,-795,0,1718862156,12644.303396399999,170.58394073999807,54420.65618904 2024-06-20,05:42:38.000,172,11080627,-795,0,1718862157,12644.289923779994,170.5909898700047,54420.788944320004 2024-06-20,05:42:39.000,172,11080628,-795,0,1718862158,12644.323605329999,170.58394073999807,54420.87278976 2024-06-20,05:42:40.000,172,11080623,-795,0,1718862159,12644.41791366999,170.56279335,54420.91471248 2024-06-20,05:42:41.000,172,11080615,-795,0,1718862160,12644.45833152999,170.54164596000192,54420.94964808001 2024-06-20,05:42:42.000,172,11080629,-795,0,1718862161,12644.431386289994,170.55574422000063,54420.94266096 2024-06-20,05:42:43.000,172,11080626,-795,0,1718862162,12644.384232119999,170.52049857000384,54420.788944320004 2024-06-20,05:42:44.000,172,11080586,-795,0,1718862163,12644.42464998,170.49935117999848,54420.87977688001 2024-06-20,05:42:45.000,172,11080604,-795,0,1718862164,12644.39770473999,170.50640030999784,54420.92169960001 2024-06-20,05:42:46.000,172,11080601,-795,0,1718862165,12644.42464998,170.49230204999913,54420.93567384 2024-06-20,05:42:47.000,172,11080643,-795,0,1718862166,12644.323605329999,170.4641055300017,54420.83785416 2024-06-20,05:42:48.000,172,11080634,-795,0,1718862167,12644.33707794999,170.47115466000105,54420.886764 2024-06-20,05:42:49.000,172,11080659,-795,0,1718862168,12644.43812259999,170.48525291999977,54421.026506400005 2024-06-20,05:42:50.000,172,11080596,-795,0,1718862169,12644.43812259999,170.45000727000297,54420.96362232 2024-06-20,05:42:51.000,172,11080642,-795,0,1718862170,12644.39770473999,170.48525291999977,54420.928686720006 2024-06-20,05:42:52.000,172,11080641,-795,0,1718862171,12644.289923779994,170.48525291999977,54420.73304736001 2024-06-20,05:42:53.000,172,11080604,-795,0,1718862172,12644.33707794999,170.4782037900004,54420.83785416 2024-06-20,05:42:54.000,172,11080626,-795,0,1718862173,12644.283187469999,170.43590901000425,54420.77497008 2024-06-20,05:42:55.000,172,11080603,-795,0,1718862174,12644.289923779994,170.45000727000297,54420.886764 2024-06-20,05:42:56.000,172,11080635,-795,0,1718862175,12644.289923779994,170.47115466000105,54420.809905680006 2024-06-20,05:42:57.000,172,11080639,-795,0,1718862176,12644.289923779994,170.4288598800049,54420.85182840001 2024-06-20,05:42:58.000,172,11080608,-795,0,1718862177,12644.33707794999,170.47115466000105,54421.061442 2024-06-20,05:42:59.000,172,11080649,-795,0,1718862178,12644.303396399999,170.4782037900004,54421.03349352 2024-06-20,05:43:00.000,172,11080639,-795,0,1718862179,12644.269714849994,170.49230204999913,54420.9915708 2024-06-20,05:43:01.000,172,11080659,-795,0,1718862180,12644.229296989994,170.50640030999784,54420.97060944001 2024-06-20,05:43:02.000,172,11080658,-795,0,1718862181,12644.168670199993,170.53459683000256,54420.87977688001 2024-06-20,05:43:03.000,172,11080621,-795,0,1718862182,12644.094570789988,170.4782037900004,54420.886764 2024-06-20,05:43:04.000,172,11080643,-795,0,1718862183,12644.155197579988,170.5275477000032,54421.03349352 2024-06-20,05:43:05.000,172,11080618,-795,0,1718862184,12644.128252339993,170.56279335,54421.08240336 2024-06-20,05:43:06.000,172,11080632,-795,0,1718862185,12644.108043409993,170.5909898700047,54421.01253216 2024-06-20,05:43:07.000,172,11080669,-795,0,1718862186,12643.973317210002,170.56279335,54420.83785416 2024-06-20,05:43:08.000,172,11080678,-795,0,1718862187,12643.973317210002,170.55574422000063,54420.69811176 2024-06-20,05:43:09.000,172,11080650,-795,0,1718862188,12644.006998759993,170.5909898700047,54420.96362232 2024-06-20,05:43:10.000,172,11080621,-795,0,1718862189,12643.986789829993,170.60508813000342,54420.928686720006 2024-06-20,05:43:11.000,172,11080681,-795,0,1718862190,12643.973317210002,170.58394073999807,54420.94266096 2024-06-20,05:43:12.000,172,11080605,-795,0,1718862191,12643.993526140002,170.63328465000086,54420.907725360004 2024-06-20,05:43:13.000,172,11080606,-795,0,1718862192,12643.959844589997,170.61918639000214,54420.90073824001 2024-06-20,05:43:14.000,172,11080618,-795,0,1718862193,12644.020471379998,170.6262355200015,54420.977596560006 2024-06-20,05:43:15.000,172,11080655,-795,0,1718862194,12644.000262449998,170.63328465000086,54420.928686720006 2024-06-20,05:43:16.000,172,11080651,-795,0,1718862195,12643.980053519997,170.6755794300043,54420.886764 2024-06-20,05:43:17.000,172,11080627,-795,0,1718862196,12643.932899350002,170.6755794300043,54420.809905680006 2024-06-20,05:43:18.000,172,11080619,-795,0,1718862197,12643.959844589997,170.68262856000365,54420.77497008 2024-06-20,05:43:19.000,172,11080650,-795,0,1718862198,12643.966580899993,170.6755794300043,54420.91471248 2024-06-20,05:43:20.000,172,11080618,-795,0,1718862199,12644.000262449998,170.70377595000173,54420.956635200004 2024-06-20,05:43:21.000,172,11080635,-795,0,1718862200,12644.006998759993,170.689677690003,54420.94266096 2024-06-20,05:43:22.000,172,11080643,-795,0,1718862201,12644.027207689993,170.73197246999916,54420.96362232 2024-06-20,05:43:23.000,172,11080621,-635,0,1718862202,12643.993526140002,170.7249233399998,54420.740034480004 2024-06-20,05:43:24.000,172,11080647,-795,0,1718862203,12644.040680309998,170.76721812000324,54420.80291856001 2024-06-20,05:43:25.000,172,11080629,-795,0,1718862204,12644.101307099998,170.73902159999852,54420.87977688001 2024-06-20,05:43:26.000,172,11080629,-795,0,1718862205,12644.067625549993,170.78131638000195,54420.83086704001 2024-06-20,05:43:27.000,172,11080595,-795,0,1718862206,12643.966580899993,170.74607072999788,54420.76798296 2024-06-20,05:43:28.000,172,11080607,-795,0,1718862207,12644.054152930003,170.78131638000195,54420.78195720001 2024-06-20,05:43:29.000,172,11080616,-795,0,1718862208,12644.148461269993,170.76016899000388,54420.94266096 2024-06-20,05:43:30.000,172,11080587,-795,0,1718862209,12644.202351749998,170.78131638000195,54420.94266096 2024-06-20,05:43:31.000,172,11080605,-795,0,1718862210,12644.121516029998,170.78131638000195,54420.76798296 2024-06-20,05:43:32.000,172,11080643,-795,0,1718862211,12644.101307099998,170.79541464000067,54420.809905680006 2024-06-20,05:43:33.000,172,11080608,-795,0,1718862212,12644.175406509989,170.7108250800011,54420.6771504 2024-06-20,05:43:34.000,172,11080619,-795,0,1718862213,12644.161933889998,170.75311986000452,54420.87278976 2024-06-20,05:43:35.000,172,11080610,-795,0,1718862214,12644.209088059994,170.7883655100013,54420.87278976 2024-06-20,05:43:36.000,172,11080639,-795,0,1718862215,12644.175406509989,170.7883655100013,54420.80291856001 2024-06-20,05:43:37.000,172,11080609,-795,0,1718862216,12644.215824369989,170.75311986000452,54420.80291856001 2024-06-20,05:43:38.000,172,11080567,-795,0,1718862217,12644.168670199993,170.8095128999994,54420.92169960001 2024-06-20,05:43:39.000,172,11080634,-795,0,1718862218,12644.182142819998,170.74607072999788,54420.80291856001 2024-06-20,05:43:40.000,172,11080614,-795,0,1718862219,12644.222560679998,170.75311986000452,54420.82387992 2024-06-20,05:43:41.000,172,11080629,-795,0,1718862220,12644.262978539999,170.71787421000045,54420.83785416 2024-06-20,05:43:42.000,172,11080661,-795,0,1718862221,12644.155197579988,170.71787421000045,54420.593304960006 2024-06-20,05:43:43.000,172,11080592,-795,0,1718862222,12644.188879129993,170.71787421000045,54420.71208600001 2024-06-20,05:43:44.000,172,11080618,-795,0,1718862223,12644.249505919994,170.74607072999788,54420.87977688001 2024-06-20,05:43:45.000,172,11080625,-795,0,1718862224,12644.229296989994,170.7249233399998,54420.86580264 2024-06-20,05:43:46.000,172,11080617,-795,0,1718862225,12644.202351749998,170.73902159999852,54420.886764 2024-06-20,05:43:47.000,172,11080652,-795,0,1718862226,12644.108043409993,170.74607072999788,54420.57933072 2024-06-20,05:43:48.000,172,11080615,-795,0,1718862227,12644.121516029998,170.76016899000388,54420.71208600001 2024-06-20,05:43:49.000,172,11080632,-795,0,1718862228,12644.168670199993,170.76016899000388,54420.73304736001 2024-06-20,05:43:50.000,172,11080684,-795,0,1718862229,12644.175406509989,170.75311986000452,54420.76798296 2024-06-20,05:43:51.000,172,11080594,-795,0,1718862230,12644.108043409993,170.74607072999788,54420.740034480004 2024-06-20,05:43:52.000,172,11080609,-795,0,1718862231,12644.128252339993,170.76016899000388,54420.760995840006 2024-06-20,05:43:53.000,172,11080639,-795,0,1718862232,12644.148461269993,170.7742672500026,54420.77497008 2024-06-20,05:43:54.000,172,11080586,-795,0,1718862233,12644.188879129993,170.78131638000195,54420.858815520005 2024-06-20,05:43:55.000,172,11080626,-795,0,1718862234,12644.168670199993,170.75311986000452,54420.77497008 2024-06-20,05:43:56.000,172,11080598,-795,0,1718862235,12644.141724959998,170.80246377000003,54420.80291856001 2024-06-20,05:43:57.000,172,11080612,-795,0,1718862236,12644.128252339993,170.7742672500026,54420.71907312 2024-06-20,05:43:58.000,172,11080640,-795,0,1718862237,12644.161933889998,170.7883655100013,54420.691124640005 2024-06-20,05:43:59.000,172,11080630,-795,0,1718862238,12644.249505919994,170.8236111599981,54420.83785416 2024-06-20,05:44:00.000,172,11080653,-795,0,1718862239,12644.262978539999,170.85885681000218,54420.809905680006 2024-06-20,05:44:01.000,172,11080613,-795,0,1718862240,12644.236033299989,170.8095128999994,54420.85182840001 2024-06-20,05:44:02.000,172,11080615,-795,0,1718862241,12644.310132709994,170.8729550700009,54420.93567384 2024-06-20,05:44:03.000,172,11080617,-795,0,1718862242,12644.323605329999,170.85180768000282,54420.788944320004 2024-06-20,05:44:04.000,172,11080638,-795,0,1718862243,12644.35728687999,170.88705332999962,54420.85182840001 2024-06-20,05:44:05.000,172,11080638,-795,0,1718862244,12644.411177359994,170.88000420000026,54420.84484128 2024-06-20,05:44:06.000,172,11080612,-795,0,1718862245,12644.39770473999,170.88705332999962,54420.87278976 2024-06-20,05:44:07.000,172,11080617,-795,0,1718862246,12644.41791366999,170.8729550700009,54420.77497008 2024-06-20,05:44:08.000,172,11080608,-795,0,1718862247,12644.411177359994,170.88000420000026,54420.79593144 2024-06-20,05:44:09.000,172,11080632,-795,0,1718862248,12644.5054857,170.88000420000026,54420.94964808001 2024-06-20,05:44:10.000,172,11080623,-795,0,1718862249,12644.532430939995,170.88705332999962,54420.956635200004 2024-06-20,05:44:11.000,172,11080574,-795,0,1718862250,12644.532430939995,170.8729550700009,54420.87977688001 2024-06-20,05:44:12.000,172,11080599,-795,0,1718862251,12644.45833152999,170.86590594000154,54420.69811176 2024-06-20,05:44:13.000,172,11080586,-795,0,1718862252,12644.54590356,170.85180768000282,54420.75400872001 2024-06-20,05:44:14.000,172,11080655,-795,0,1718862253,12644.59979403999,170.85885681000218,54420.858815520005 2024-06-20,05:44:15.000,172,11080666,-795,0,1718862254,12644.62000296999,170.85885681000218,54420.85182840001 2024-06-20,05:44:16.000,172,11080630,-795,0,1718862255,12644.58632142,170.88000420000026,54420.79593144 2024-06-20,05:44:17.000,172,11080630,-795,0,1718862256,12644.62000296999,170.8236111599981,54420.72606024 2024-06-20,05:44:18.000,172,11080637,-795,0,1718862257,12644.68062975999,170.83066029000474,54420.87977688001 2024-06-20,05:44:19.000,172,11080584,-795,0,1718862258,12644.68736607,170.8095128999994,54420.84484128 2024-06-20,05:44:20.000,172,11080631,-795,0,1718862259,12644.66042082999,170.8236111599981,54420.70509888 2024-06-20,05:44:21.000,172,11080609,-795,0,1718862260,12644.734520239996,170.8729550700009,54420.760995840006 2024-06-20,05:44:22.000,172,11080631,-795,0,1718862261,12644.66715714,170.76721812000324,54420.60029208 2024-06-20,05:44:23.000,172,11080619,-795,0,1718862262,12644.72778393,170.8377094200041,54420.66317616001 2024-06-20,05:44:24.000,172,11080644,-795,0,1718862263,12644.815355959996,170.83066029000474,54420.94266096 2024-06-20,05:44:25.000,172,11080640,-795,0,1718862264,12644.82882858,170.80246377000003,54420.90073824001 2024-06-20,05:44:26.000,172,11080574,-795,0,1718862265,12644.855773819996,170.80246377000003,54420.907725360004 2024-06-20,05:44:27.000,172,11080641,-795,0,1718862266,12644.80861965,170.79541464000067,54420.71208600001 2024-06-20,05:44:28.000,172,11080594,-795,0,1718862267,12644.869246440001,170.81656202999875,54420.69811176 2024-06-20,05:44:29.000,172,11080607,-795,0,1718862268,12644.896191679996,170.8377094200041,54420.83785416 2024-06-20,05:44:30.000,172,11080664,-795,0,1718862269,12644.896191679996,170.80246377000003,54420.87977688001 2024-06-20,05:44:31.000,172,11080605,-795,0,1718862270,12644.855773819996,170.81656202999875,54420.760995840006 2024-06-20,05:44:32.000,172,11080617,-795,0,1718862271,12644.923136919992,170.8729550700009,54420.858815520005 2024-06-20,05:44:33.000,172,11080638,-795,0,1718862272,12644.943345849992,170.84475855000346,54420.86580264 2024-06-20,05:44:34.000,172,11080676,-795,0,1718862273,12644.916400609996,170.7883655100013,54420.642214800006 2024-06-20,05:44:35.000,172,11080568,-795,0,1718862274,12644.990500020001,170.84475855000346,54420.83785416 2024-06-20,05:44:36.000,172,11080639,-795,0,1718862275,12644.990500020001,170.88000420000026,54420.886764 2024-06-20,05:44:37.000,172,11080606,-795,0,1718862276,12644.997236329997,170.88000420000026,54420.87278976 2024-06-20,05:44:38.000,172,11080649,-795,0,1718862277,12645.010708950002,170.86590594000154,54420.76798296 2024-06-20,05:44:39.000,172,11080599,-795,0,1718862278,12645.003972639992,170.8377094200041,54420.61426632001 2024-06-20,05:44:40.000,172,11080660,-795,0,1718862279,12644.943345849992,170.92934811000305,54420.642214800006 2024-06-20,05:44:41.000,172,11080636,-795,0,1718862280,12645.098280979997,170.9082007199977,54420.86580264 2024-06-20,05:44:42.000,172,11080595,-795,0,1718862281,12645.131962530002,170.92934811000305,54420.87977688001 2024-06-20,05:44:43.000,172,11080597,-795,0,1718862282,12645.098280979997,170.9363972400024,54420.76798296 2024-06-20,05:44:44.000,172,11080590,-795,0,1718862283,12645.138698839997,170.9222989800037,54420.6771504 2024-06-20,05:44:45.000,172,11080564,-795,0,1718862284,12645.138698839997,170.94344637000177,54420.8168928 2024-06-20,05:44:46.000,172,11080585,-795,0,1718862285,12645.172380390002,170.95754463000048,54420.82387992 2024-06-20,05:44:47.000,172,11080672,-795,0,1718862286,12645.098280979997,170.95049550000113,54420.80291856001 2024-06-20,05:44:48.000,172,11080673,-795,0,1718862287,12645.158907769997,170.9716428899992,54420.75400872001 2024-06-20,05:44:49.000,172,11080619,-795,0,1718862288,12645.219534559998,170.96459375999984,54420.858815520005 2024-06-20,05:44:50.000,172,11080659,-795,0,1718862289,12645.233007180002,170.96459375999984,54420.83086704001 2024-06-20,05:44:51.000,172,11080552,-795,0,1718862290,12645.233007180002,170.99983941000391,54420.84484128 2024-06-20,05:44:52.000,172,11080681,-795,0,1718862291,12645.192589320002,171.06328157999815,54420.72606024 2024-06-20,05:44:53.000,172,11080523,-795,0,1718862292,12645.212798250002,171.01393767000263,54420.537408 2024-06-20,05:44:54.000,172,11080616,-795,0,1718862293,12645.300370279998,171.0350850600007,54420.84484128 2024-06-20,05:44:55.000,172,11080649,-795,0,1718862294,12645.313842899988,171.07737984000414,54420.84484128 2024-06-20,05:44:56.000,172,11080621,-795,0,1718862295,12645.327315519993,171.14082200999837,54420.73304736001 2024-06-20,05:44:57.000,172,11080621,-795,0,1718862296,12645.320579209998,171.10557636000158,54420.740034480004 2024-06-20,05:44:58.000,172,11080627,-795,0,1718862297,12645.428360169994,171.12672374999966,54420.85182840001 2024-06-20,05:44:59.000,172,11080599,-795,0,1718862298,12645.448569099994,171.17606766000245,54420.84484128 2024-06-20,05:45:00.000,172,11080669,-795,0,1718862299,12645.542877439999,171.17606766000245,54420.91471248 2024-06-20,05:45:01.000,172,11080674,-795,0,1718862300,12645.522668509999,171.25360809000267,54420.91471248 2024-06-20,05:45:02.000,172,11080626,-795,0,1718862301,12645.495723269989,171.2465589600033,54420.8168928 2024-06-20,05:45:03.000,172,11080628,-795,0,1718862302,12645.515932199989,171.29590286999883,54420.82387992 2024-06-20,05:45:04.000,172,11080616,-795,0,1718862303,12645.603504229999,171.28885373999947,54421.01253216 2024-06-20,05:45:05.000,172,11080638,-795,0,1718862304,12645.650658399994,171.31705026000418,54421.01253216 2024-06-20,05:45:06.000,172,11080635,-795,0,1718862305,12645.64392209,171.35229591000098,54420.9915708 2024-06-20,05:45:07.000,172,11080585,-795,0,1718862306,12645.603504229999,171.35934504000033,54420.87977688001 2024-06-20,05:45:08.000,172,11080540,-795,0,1718862307,12645.65739470999,171.43688547000056,54420.83785416 2024-06-20,05:45:09.000,172,11080628,-795,0,1718862308,12645.691076259995,171.4298363400012,54420.89375112 2024-06-20,05:45:10.000,172,11080638,-715,0,1718862309,12645.63718577999,171.47213112000463,54420.76798296 2024-06-20,05:45:11.000,172,11080636,-795,0,1718862310,12645.731494119995,171.5144259000008,54420.87977688001 2024-06-20,05:45:12.000,172,11080643,-795,0,1718862311,12645.72475781,171.57081894000294,54420.8168928 2024-06-20,05:45:13.000,172,11080632,-795,0,1718862312,12645.73823042999,171.58491720000166,54420.858815520005 2024-06-20,05:45:14.000,172,11080616,-795,0,1718862313,12645.79885721999,171.64835937000316,54420.94964808001 2024-06-20,05:45:15.000,172,11080577,-795,0,1718862314,12645.832538769995,171.68360501999996,54420.93567384 2024-06-20,05:45:16.000,172,11080607,-795,0,1718862315,12645.83927507999,171.71180154000467,54420.85182840001 2024-06-20,05:45:17.000,172,11080625,-795,0,1718862316,12645.792120909995,171.75409632000083,54420.71208600001 2024-06-20,05:45:18.000,172,11080671,-795,0,1718862317,12645.832538769995,171.76819457999954,54420.886764 2024-06-20,05:45:19.000,172,11080633,-795,0,1718862318,12645.893165559995,171.83163675000105,54420.96362232 2024-06-20,05:45:20.000,172,11080643,-795,0,1718862319,12645.96726497,171.86688239999785,54421.026506400005 2024-06-20,05:45:21.000,172,11080637,-795,0,1718862320,12646.00768283,171.90212805000192,54421.03349352 2024-06-20,05:45:22.000,172,11080639,-795,0,1718862321,12646.00768283,171.94442282999808,54420.97060944001 2024-06-20,05:45:23.000,172,11080611,-795,0,1718862322,12645.994210209996,171.93737369999872,54420.858815520005 2024-06-20,05:45:24.000,172,11080570,-795,0,1718862323,12646.04810069,172.050159780003,54420.94266096 2024-06-20,05:45:25.000,172,11080678,-795,0,1718862324,12646.088518550001,172.00786499999958,54420.94964808001 2024-06-20,05:45:26.000,172,11080627,-795,0,1718862325,12646.122200099991,172.0360615200043,54420.96362232 2024-06-20,05:45:27.000,172,11080594,-795,0,1718862326,12646.061573309991,172.07835630000045,54420.87977688001 2024-06-20,05:45:28.000,172,11080660,-795,0,1718862327,12646.122200099991,172.07835630000045,54420.956635200004 2024-06-20,05:45:29.000,172,11080634,-795,0,1718862328,12646.283871539992,172.11360195000452,54421.01253216 2024-06-20,05:45:30.000,172,11080613,-795,0,1718862329,12646.317553089997,172.14884760000132,54421.10336472 2024-06-20,05:45:31.000,172,11080594,-795,0,1718862330,12646.270398920002,172.1699949899994,54421.00554504 2024-06-20,05:45:32.000,172,11080612,-795,0,1718862331,12646.310816780002,172.1699949899994,54420.94964808001 2024-06-20,05:45:33.000,172,11080556,-795,0,1718862332,12646.324289399992,172.17704411999875,54420.886764 2024-06-20,05:45:34.000,172,11080677,-795,0,1718862333,12646.384916189993,172.21228977000283,54421.04746776001 2024-06-20,05:45:35.000,172,11080655,-795,0,1718862334,12646.290607850002,172.1981915100041,54420.90073824001 2024-06-20,05:45:36.000,172,11080627,-795,0,1718862335,12646.492697150003,172.25458454999898,54421.13830032001 2024-06-20,05:45:37.000,172,11080677,-795,0,1718862336,12646.553323939988,172.2334371600009,54421.1313132 2024-06-20,05:45:38.000,172,11080647,-795,0,1718862337,12646.539851319998,172.25458454999898,54421.026506400005 2024-06-20,05:45:39.000,172,11080581,-755,0,1718862338,12646.587005489993,172.26163367999834,54421.08240336 2024-06-20,05:45:40.000,172,11080634,-795,0,1718862339,12646.620687039998,172.2686828099977,54421.1313132 2024-06-20,05:45:41.000,172,11080618,-795,0,1718862340,12646.533115009988,172.2968793300024,54420.94266096 2024-06-20,05:45:42.000,172,11080610,-795,0,1718862341,12646.748676929994,172.24753541999962,54421.13830032001 2024-06-20,05:45:43.000,172,11080630,-795,0,1718862342,12646.762149549999,172.2827810700037,54421.2011844 2024-06-20,05:45:44.000,172,11080641,-795,0,1718862343,12646.84298527,172.2827810700037,54421.31996544 2024-06-20,05:45:45.000,172,11080613,-795,0,1718862344,12646.8631942,172.32507584999985,54421.243107120004 2024-06-20,05:45:46.000,172,11080599,-795,0,1718862345,12646.88340313,172.30392846000177,54421.22913288 2024-06-20,05:45:47.000,172,11080601,-795,0,1718862346,12646.91708467999,172.32507584999985,54421.29900408 2024-06-20,05:45:48.000,172,11080628,-795,0,1718862347,12646.950766229995,172.33917410999857,54421.32695256 2024-06-20,05:45:49.000,172,11080640,-795,0,1718862348,12646.97771146999,172.3321249799992,54421.3409268 2024-06-20,05:45:50.000,172,11080571,-795,0,1718862349,12646.94402992,172.3321249799992,54421.15926168 2024-06-20,05:45:51.000,172,11080641,-795,0,1718862350,12647.01812932999,172.30392846000177,54421.22214576 2024-06-20,05:45:52.000,172,11080648,-795,0,1718862351,12647.011393019995,172.36032150000392,54421.243107120004 2024-06-20,05:45:53.000,172,11080636,-795,0,1718862352,12647.07875611999,172.32507584999985,54421.20817152 2024-06-20,05:45:54.000,172,11080630,-795,0,1718862353,12647.152855529996,172.36737063000328,54421.292016960004 2024-06-20,05:45:55.000,172,11080551,-795,0,1718862354,12647.152855529996,172.40261628000007,54421.292016960004 2024-06-20,05:45:56.000,172,11080601,-795,0,1718862355,12647.14611922,172.4308128000048,54421.2710556 2024-06-20,05:45:57.000,172,11080638,-795,0,1718862356,12647.0652835,172.40966540999943,54421.11733896001 2024-06-20,05:45:58.000,172,11080594,-795,0,1718862357,12647.12591029,172.40966540999943,54421.124326080004 2024-06-20,05:45:59.000,172,11080597,-795,0,1718862358,12647.213482319996,172.45196019000286,54421.28502984001 2024-06-20,05:46:00.000,172,11080589,-795,0,1718862359,12647.240427559991,172.4449110600035,54421.410798000004 2024-06-20,05:46:01.000,172,11080638,-795,0,1718862360,12647.274109109996,172.4308128000048,54421.3758624 2024-06-20,05:46:02.000,172,11080644,-795,0,1718862361,12647.260636489991,172.49425496999902,54421.34791392 2024-06-20,05:46:03.000,172,11080577,-795,0,1718862362,12647.24716387,172.51540236000437,54421.243107120004 2024-06-20,05:46:04.000,172,11080585,-795,0,1718862363,12647.2673728,172.50130409999838,54421.23612000001 2024-06-20,05:46:05.000,172,11080618,-795,0,1718862364,12647.280845419991,172.55064801000117,54421.292016960004 2024-06-20,05:46:06.000,172,11080655,-795,0,1718862365,12647.240427559991,172.5295006200031,54421.25708136001 2024-06-20,05:46:07.000,172,11080609,-795,0,1718862366,12647.294318039996,172.58589365999796,54421.40381088001 2024-06-20,05:46:08.000,172,11080594,-795,0,1718862367,12647.301054349991,172.59999192000396,54421.31996544 2024-06-20,05:46:09.000,172,11080630,-795,0,1718862368,12647.307790660001,172.61409018000268,54421.2710556 2024-06-20,05:46:10.000,172,11080550,-795,0,1718862369,12647.334735899996,172.62113931000204,54421.40381088001 2024-06-20,05:46:11.000,172,11080582,-795,0,1718862370,12647.220218629991,172.65638495999883,54421.2710556 2024-06-20,05:46:12.000,172,11080645,-795,0,1718862371,12647.294318039996,172.68458148000354,54421.264068480006 2024-06-20,05:46:13.000,172,11080629,-795,0,1718862372,12647.287581730001,172.67753235000418,54421.30599120001 2024-06-20,05:46:14.000,172,11080676,-795,0,1718862373,12647.361681139992,172.69867974000226,54421.2710556 2024-06-20,05:46:15.000,172,11080644,-795,0,1718862374,12647.402098999992,172.74802364999778,54421.42477224001 2024-06-20,05:46:16.000,172,11080597,-795,0,1718862375,12647.462725789992,172.74802364999778,54421.4457336 2024-06-20,05:46:17.000,172,11080623,-795,0,1718862376,12647.469462100002,172.7903184300012,54421.43874648 2024-06-20,05:46:18.000,172,11080635,-795,0,1718862377,12647.442516859992,172.79736756000057,54421.34791392 2024-06-20,05:46:19.000,172,11080605,-795,0,1718862378,12647.482934719992,172.8749079900008,54421.410798000004 2024-06-20,05:46:20.000,172,11080620,-795,0,1718862379,12647.530088890002,172.85376060000272,54421.410798000004 2024-06-20,05:46:21.000,172,11080641,-795,0,1718862380,12647.509879960002,172.8749079900008,54421.38983664 2024-06-20,05:46:22.000,172,11080631,-795,0,1718862381,12647.516616269997,172.86785886000143,54421.36887528 2024-06-20,05:46:23.000,172,11080632,-795,0,1718862382,12647.563770439992,172.91015364000486,54421.40381088001 2024-06-20,05:46:24.000,172,11080662,-795,0,1718862383,12647.550297820002,172.8749079900008,54421.38983664 2024-06-20,05:46:25.000,172,11080625,-795,0,1718862384,12647.658078779998,172.91015364000486,54421.46669496 2024-06-20,05:46:26.000,172,11080627,-795,0,1718862385,12647.678287709998,172.94539929000166,54421.50861768 2024-06-20,05:46:27.000,172,11080584,-795,0,1718862386,12647.590715680002,172.95949755000038,54421.30599120001 2024-06-20,05:46:28.000,172,11080656,-795,0,1718862387,12647.671551400002,172.92425190000358,54421.29900408 2024-06-20,05:46:29.000,172,11080602,-795,0,1718862388,12647.658078779998,173.0017923300038,54421.361888160005 2024-06-20,05:46:30.000,172,11080643,-795,0,1718862389,12647.772596049988,172.9735958099991,54421.43874648 2024-06-20,05:46:31.000,172,11080626,-795,0,1718862390,12647.772596049988,172.99474320000445,54421.46669496 2024-06-20,05:46:32.000,172,11080649,-795,0,1718862391,12647.786068669993,173.0229397200019,54421.40381088001 2024-06-20,05:46:33.000,172,11080655,-795,0,1718862392,12647.833222839989,173.00884146000317,54421.42477224001 2024-06-20,05:46:34.000,172,11080620,-795,0,1718862393,12647.914058559989,172.98064493999846,54421.48765632 2024-06-20,05:46:35.000,172,11080602,-795,0,1718862394,12647.900585939999,173.0370379800006,54421.48765632 2024-06-20,05:46:36.000,172,11080609,-795,0,1718862395,12647.941003799999,173.0017923300038,54421.459707840004 2024-06-20,05:46:37.000,172,11080656,-795,0,1718862396,12647.941003799999,173.0229397200019,54421.361888160005 2024-06-20,05:46:38.000,172,11080634,-795,0,1718862397,12647.961212729999,172.98064493999846,54421.30599120001 2024-06-20,05:46:39.000,172,11080612,-795,0,1718862398,12648.01510320999,173.01589059000253,54421.459707840004 2024-06-20,05:46:40.000,172,11080617,-795,0,1718862399,12648.129620479995,173.05113623999932,54421.5156048 2024-06-20,05:46:41.000,172,11080593,-795,0,1718862400,12648.13635678999,173.0229397200019,54421.54355328 2024-06-20,05:46:42.000,172,11080603,-795,0,1718862401,12648.021839519999,173.0370379800006,54421.36887528 2024-06-20,05:46:43.000,172,11080597,-795,0,1718862402,12648.129620479995,173.05113623999932,54421.459707840004 2024-06-20,05:46:44.000,172,11080619,-795,0,1718862403,12648.17677464999,173.0370379800006,54421.4457336 2024-06-20,05:46:45.000,172,11080611,-795,0,1718862404,12648.23740143999,173.0229397200019,54421.48765632 2024-06-20,05:46:46.000,172,11080601,-795,0,1718862405,12648.28455561,173.0017923300038,54421.46669496 2024-06-20,05:46:47.000,172,11080610,-795,0,1718862406,12648.20371989,173.02998885000125,54421.45272072001 2024-06-20,05:46:48.000,172,11080691,-795,0,1718862407,12648.26434668,173.05113623999932,54421.42477224001 2024-06-20,05:46:49.000,172,11080623,-795,0,1718862408,12648.35865501999,173.02998885000125,54421.578488880004 2024-06-20,05:46:50.000,172,11080652,-795,0,1718862409,12648.35865501999,173.0370379800006,54421.55054040001 2024-06-20,05:46:51.000,172,11080588,-795,0,1718862410,12648.351918709996,173.06523449999804,54421.54355328 2024-06-20,05:46:52.000,172,11080640,-795,0,1718862411,12648.30476454,173.10752928000147,54421.30599120001 2024-06-20,05:46:53.000,172,11080639,-795,0,1718862412,12648.36539133,173.0370379800006,54421.41778512 2024-06-20,05:46:54.000,172,11080646,-795,0,1718862413,12648.42601812,173.04408710999996,54421.43874648 2024-06-20,05:46:55.000,172,11080624,-795,0,1718862414,12648.432754429996,173.09343102000275,54421.53656616 2024-06-20,05:46:56.000,172,11080648,-795,0,1718862415,12648.37886394999,173.10752928000147,54421.38284952001 2024-06-20,05:46:57.000,172,11080629,-795,0,1718862416,12648.432754429996,173.05818536999868,54421.431759360006 2024-06-20,05:46:58.000,172,11080624,-795,0,1718862417,12648.533799079996,173.05113623999932,54421.55752752 2024-06-20,05:46:59.000,172,11080623,-795,0,1718862418,12648.459699669991,173.0863818900034,54421.55752752 2024-06-20,05:47:00.000,172,11080639,-795,0,1718862419,12648.459699669991,173.0863818900034,54421.48765632 2024-06-20,05:47:01.000,172,11080607,-795,0,1718862420,12648.500117529991,173.1004801500021,54421.578488880004 2024-06-20,05:47:02.000,172,11080619,-795,0,1718862421,12648.479908599991,173.10752928000147,54421.431759360006 2024-06-20,05:47:03.000,172,11080610,-795,0,1718862422,12648.459699669991,173.10752928000147,54421.50163056001 2024-06-20,05:47:04.000,172,11080618,-795,0,1718862423,12648.554008009996,173.12867666999955,54421.61342448 2024-06-20,05:47:05.000,172,11080639,-795,0,1718862424,12648.554008009996,173.1216275400002,54421.66233432 2024-06-20,05:47:06.000,172,11080646,-795,0,1718862425,12648.567480630001,173.16392232000362,54421.56451464 2024-06-20,05:47:07.000,172,11080604,-795,0,1718862426,12648.513590149996,173.11457841000083,54421.50163056001 2024-06-20,05:47:08.000,172,11080610,-795,0,1718862427,12648.560744319991,173.11457841000083,54421.54355328 2024-06-20,05:47:09.000,172,11080649,-795,0,1718862428,12648.594425869996,173.15687319000426,54421.54355328 2024-06-20,05:47:10.000,172,11080638,-795,0,1718862429,12648.614634799997,173.15687319000426,54421.54355328 2024-06-20,05:47:11.000,172,11080606,-795,0,1718862430,12648.560744319991,173.1357257999989,54421.61342448 2024-06-20,05:47:12.000,172,11080625,-795,0,1718862431,12648.634843729997,173.17802058000234,54421.53656616 2024-06-20,05:47:13.000,172,11080615,-795,0,1718862432,12648.628107420001,173.12867666999955,54421.52259192001 2024-06-20,05:47:14.000,172,11080608,-795,0,1718862433,12648.688734210002,173.19916797000042,54421.578488880004 2024-06-20,05:47:15.000,172,11080616,-795,0,1718862434,12648.634843729997,173.2203153599985,54421.54355328 2024-06-20,05:47:16.000,172,11080619,-795,0,1718862435,12648.628107420001,173.2203153599985,54421.5156048 2024-06-20,05:47:17.000,172,11080629,-795,0,1718862436,12648.587689560001,173.15687319000426,54421.4457336 2024-06-20,05:47:18.000,172,11080605,-795,0,1718862437,12648.628107420001,173.15687319000426,54421.431759360006 2024-06-20,05:47:19.000,172,11080645,-795,0,1718862438,12648.722415759992,173.19916797000042,54421.53656616 2024-06-20,05:47:20.000,172,11080625,-795,0,1718862439,12648.708943140002,173.17802058000234,54421.62041160001 2024-06-20,05:47:21.000,172,11080655,-795,0,1718862440,12648.742624689992,173.17097145000298,54421.60643736 2024-06-20,05:47:22.000,172,11080601,-795,0,1718862441,12648.742624689992,173.19211884000106,54421.57150176001 2024-06-20,05:47:23.000,172,11080651,-795,0,1718862442,12648.668525280002,173.14277492999827,54421.45272072001 2024-06-20,05:47:24.000,172,11080652,-795,0,1718862443,12648.729152070002,173.2203153599985,54421.50163056001 2024-06-20,05:47:25.000,172,11080676,-795,0,1718862444,12648.756097309997,173.19916797000042,54421.52259192001 2024-06-20,05:47:26.000,172,11080604,-795,0,1718862445,12648.735888379997,173.1850697100017,54421.578488880004 2024-06-20,05:47:27.000,172,11080614,-795,0,1718862446,12648.729152070002,173.17097145000298,54421.50861768 2024-06-20,05:47:28.000,172,11080605,-795,0,1718862447,12648.702206829992,173.2203153599985,54421.50163056001 2024-06-20,05:47:29.000,172,11080648,-795,0,1718862448,12648.823460409993,173.19916797000042,54421.66932144001 2024-06-20,05:47:30.000,172,11080648,-795,0,1718862449,12648.823460409993,173.2203153599985,54421.66233432 2024-06-20,05:47:31.000,172,11080645,-795,0,1718862450,12648.809987790002,173.22736448999785,54421.68329568 2024-06-20,05:47:32.000,172,11080602,-795,0,1718862451,12648.776306239997,173.26261014000193,54421.480669200006 2024-06-20,05:47:33.000,172,11080633,-795,0,1718862452,12648.668525280002,173.19916797000042,54421.36887528 2024-06-20,05:47:34.000,172,11080623,-795,0,1718862453,12648.628107420001,173.19916797000042,54421.32695256 2024-06-20,05:47:35.000,172,11080595,-795,0,1718862454,12648.715679449997,173.29080665999936,54421.50163056001 2024-06-20,05:47:36.000,172,11080577,-795,0,1718862455,12648.695470519997,173.25556101000257,54421.53656616 2024-06-20,05:47:37.000,172,11080585,-795,0,1718862456,12648.762833619992,173.26261014000193,54421.648360080006 2024-06-20,05:47:38.000,172,11080610,-795,0,1718862457,12648.783042549992,173.29080665999936,54421.62041160001 2024-06-20,05:47:39.000,172,11080613,-795,0,1718862458,12648.729152070002,173.26261014000193,54421.59246312001 2024-06-20,05:47:40.000,172,11080646,-795,0,1718862459,12648.695470519997,173.34015057000215,54421.49464344 2024-06-20,05:47:41.000,172,11080631,-795,0,1718862460,12648.708943140002,173.30490491999808,54421.5156048 2024-06-20,05:47:42.000,172,11080643,-795,0,1718862461,12648.695470519997,173.32605231000343,54421.50861768 2024-06-20,05:47:43.000,172,11080605,-795,0,1718862462,12648.648316350002,173.31900318000407,54421.30599120001 2024-06-20,05:47:44.000,172,11080645,-795,0,1718862463,12648.756097309997,173.3683470899996,54421.70425704 2024-06-20,05:47:45.000,172,11080630,-795,0,1718862464,12648.702206829992,173.3471997000015,54421.63438584 2024-06-20,05:47:46.000,172,11080608,-795,0,1718862465,12648.803251479992,173.41064187000302,54421.746179760004 2024-06-20,05:47:47.000,172,11080619,-795,0,1718862466,12648.708943140002,173.3824453499983,54421.67630856 2024-06-20,05:47:48.000,172,11080636,-795,0,1718862467,12648.749361000002,173.41064187000302,54421.6553472 2024-06-20,05:47:49.000,172,11080643,-795,0,1718862468,12648.702206829992,173.41064187000302,54421.62041160001 2024-06-20,05:47:50.000,172,11080640,-795,0,1718862469,12648.762833619992,173.48818230000325,54421.73220552 2024-06-20,05:47:51.000,172,11080630,-795,0,1718862470,12648.742624689992,173.48818230000325,54421.80906384001 2024-06-20,05:47:52.000,172,11080632,-795,0,1718862471,12648.742624689992,173.51637882000068,54421.697269920005 2024-06-20,05:47:53.000,172,11080658,-795,0,1718862472,12648.735888379997,173.4811331700039,54421.71124416 2024-06-20,05:47:54.000,172,11080651,-795,0,1718862473,12648.762833619992,173.52342795000004,54421.73919264001 2024-06-20,05:47:55.000,172,11080618,-795,0,1718862474,12648.789778860002,173.52342795000004,54421.78111536 2024-06-20,05:47:56.000,172,11080634,-795,0,1718862475,12648.756097309997,173.5586736000041,54421.67630856 2024-06-20,05:47:57.000,172,11080654,-795,0,1718862476,12648.776306239997,173.5798209900022,54421.78111536 2024-06-20,05:47:58.000,172,11080598,-795,0,1718862477,12648.783042549992,173.58687012000155,54421.71823128001 2024-06-20,05:47:59.000,172,11080627,-795,0,1718862478,12648.702206829992,173.5798209900022,54421.73220552 2024-06-20,05:48:00.000,172,11080593,-795,0,1718862479,12648.776306239997,173.62211576999835,54421.795089600004 2024-06-20,05:48:01.000,172,11080648,-795,0,1718862480,12648.809987790002,173.5939192500009,54421.87893504 2024-06-20,05:48:02.000,172,11080604,-795,0,1718862481,12648.843669339993,173.6291648999977,54421.84399944 2024-06-20,05:48:03.000,172,11080637,-795,0,1718862482,12648.749361000002,173.60096838000027,54421.73919264001 2024-06-20,05:48:04.000,172,11080646,-795,0,1718862483,12648.796515169997,173.60801750999963,54421.76015400001 2024-06-20,05:48:05.000,172,11080645,-795,0,1718862484,12648.776306239997,173.6291648999977,54421.816050960006 2024-06-20,05:48:06.000,172,11080639,-795,0,1718862485,12648.796515169997,173.63621403000434,54421.8300252 2024-06-20,05:48:07.000,172,11080609,-795,0,1718862486,12648.681997899992,173.60801750999963,54421.746179760004 2024-06-20,05:48:08.000,172,11080603,-635,0,1718862487,12648.708943140002,173.65736142000242,54421.795089600004 2024-06-20,05:48:09.000,172,11080643,-795,0,1718862488,12648.809987790002,173.6291648999977,54421.90688352001 2024-06-20,05:48:10.000,172,11080640,-795,0,1718862489,12648.776306239997,173.5798209900022,54421.92085776 2024-06-20,05:48:11.000,172,11080585,-755,0,1718862490,12648.789778860002,173.55162447000475,54421.87893504 2024-06-20,05:48:12.000,172,11080619,-795,0,1718862491,12648.702206829992,173.58687012000155,54421.67630856 2024-06-20,05:48:13.000,172,11080621,-795,0,1718862492,12648.715679449997,173.55162447000475,54421.7252184 2024-06-20,05:48:14.000,172,11080588,-795,0,1718862493,12648.688734210002,173.56572273000347,54421.73919264001 2024-06-20,05:48:15.000,172,11080619,-795,0,1718862494,12648.655052659997,173.57277186000283,54421.85797368001 2024-06-20,05:48:16.000,172,11080630,-795,0,1718862495,12648.688734210002,173.52342795000004,54421.87194792 2024-06-20,05:48:17.000,172,11080614,-795,0,1718862496,12648.695470519997,173.53752620999876,54421.8300252 2024-06-20,05:48:18.000,172,11080620,-795,0,1718862497,12648.715679449997,173.50932969000132,54421.864960800005 2024-06-20,05:48:19.000,172,11080603,-795,0,1718862498,12648.634843729997,173.45293664999917,54421.66233432 2024-06-20,05:48:20.000,172,11080654,-795,0,1718862499,12648.668525280002,173.43883839000046,54421.767141120006 2024-06-20,05:48:21.000,172,11080573,-795,0,1718862500,12648.655052659997,173.42474013000174,54421.795089600004 2024-06-20,05:48:22.000,172,11080615,-795,0,1718862501,12648.500117529991,173.41064187000302,54421.60643736 2024-06-20,05:48:23.000,172,11080652,-795,0,1718862502,12648.547271700001,173.42474013000174,54421.73220552 2024-06-20,05:48:24.000,172,11080629,-795,0,1718862503,12648.641580039992,173.43883839000046,54421.88592216001 2024-06-20,05:48:25.000,172,11080617,-795,0,1718862504,12648.607898490001,173.42474013000174,54421.87893504 2024-06-20,05:48:26.000,172,11080632,-795,0,1718862505,12648.540535389991,173.38949447999767,54421.78810248001 2024-06-20,05:48:27.000,172,11080614,-795,0,1718862506,12648.614634799997,173.3824453499983,54421.92784488001 2024-06-20,05:48:28.000,172,11080586,-795,0,1718862507,12648.607898490001,173.40359274000366,54421.8998964 2024-06-20,05:48:29.000,172,11080634,-795,0,1718862508,12648.607898490001,173.37539621999895,54421.87194792 2024-06-20,05:48:30.000,172,11080592,-795,0,1718862509,12648.594425869996,173.3471997000015,54421.84399944 2024-06-20,05:48:31.000,172,11080655,-795,0,1718862510,12648.601162179992,173.36129796000023,54421.97675472001 2024-06-20,05:48:32.000,172,11080609,-795,0,1718862511,12648.594425869996,173.31900318000407,54421.913870640004 2024-06-20,05:48:33.000,172,11080621,-795,0,1718862512,12648.580953249992,173.29785578999872,54421.92085776 2024-06-20,05:48:34.000,172,11080606,-795,0,1718862513,12648.533799079996,173.30490491999808,54421.83701232001 2024-06-20,05:48:35.000,172,11080621,-795,0,1718862514,12648.607898490001,173.28375753,54421.8300252 2024-06-20,05:48:36.000,172,11080589,-795,0,1718862515,12648.520326459991,173.29080665999936,54421.697269920005 2024-06-20,05:48:37.000,172,11080629,-795,0,1718862516,12648.513590149996,173.25556101000257,54421.80906384001 2024-06-20,05:48:38.000,172,11080626,-795,0,1718862517,12648.46643598,173.2485118800032,54421.7252184 2024-06-20,05:48:39.000,172,11080623,-795,0,1718862518,12648.452963359996,173.28375753,54421.746179760004 2024-06-20,05:48:40.000,172,11080639,-795,0,1718862519,12648.48664491,173.29080665999936,54421.8998964 2024-06-20,05:48:41.000,172,11080669,-795,0,1718862520,12648.533799079996,173.26965927000128,54421.89290928 2024-06-20,05:48:42.000,172,11080597,-795,0,1718862521,12648.506853840001,173.24146275000385,54421.85797368001 2024-06-20,05:48:43.000,172,11080579,-795,0,1718862522,12648.459699669991,173.27670840000064,54421.78111536 2024-06-20,05:48:44.000,172,11080569,-795,0,1718862523,12648.372127639996,173.2485118800032,54421.50163056001 2024-06-20,05:48:45.000,172,11080595,-795,0,1718862524,12648.44622705,173.28375753,54421.77412824 2024-06-20,05:48:46.000,172,11080603,-795,0,1718862525,12648.459699669991,173.27670840000064,54421.80207672 2024-06-20,05:48:47.000,172,11080631,-795,0,1718862526,12648.39907287999,173.24146275000385,54421.66932144001 2024-06-20,05:48:48.000,172,11080670,-795,0,1718862527,12648.39907287999,173.2485118800032,54421.7252184 2024-06-20,05:48:49.000,172,11080672,-795,0,1718862528,12648.40580919,173.2203153599985,54421.8998964 2024-06-20,05:48:50.000,172,11080624,-795,0,1718862529,12648.42601812,173.2344136200045,54421.85098656 2024-06-20,05:48:51.000,172,11080641,-795,0,1718862530,12648.27781929999,173.24146275000385,54421.7252184 2024-06-20,05:48:52.000,172,11080637,-795,0,1718862531,12648.291291919995,173.26261014000193,54421.66932144001 2024-06-20,05:48:53.000,172,11080609,-795,0,1718862532,12648.250874059995,173.2485118800032,54421.69028280001 2024-06-20,05:48:54.000,172,11080617,-795,0,1718862533,12648.291291919995,173.26261014000193,54421.75316688 2024-06-20,05:48:55.000,172,11080650,-795,0,1718862534,12648.250874059995,173.26965927000128,54421.746179760004 2024-06-20,05:48:56.000,172,11080611,-795,0,1718862535,12648.129620479995,173.25556101000257,54421.60643736 2024-06-20,05:48:57.000,172,11080633,-795,0,1718862536,12648.190247269995,173.2485118800032,54421.6553472 2024-06-20,05:48:58.000,172,11080671,-795,0,1718862537,12648.20371989,173.22736448999785,54421.76015400001 2024-06-20,05:48:59.000,172,11080537,-795,0,1718862538,12648.149829409995,173.2485118800032,54421.767141120006 2024-06-20,05:49:00.000,172,11080628,-795,0,1718862539,12648.109411549995,173.2485118800032,54421.71124416 2024-06-20,05:49:01.000,172,11080624,-795,0,1718862540,12648.068993689994,173.26965927000128,54421.746179760004 2024-06-20,05:49:02.000,172,11080647,-795,0,1718862541,12648.008366899994,173.24146275000385,54421.70425704 2024-06-20,05:49:03.000,172,11080608,-795,0,1718862542,12647.947740109994,173.27670840000064,54421.63438584 2024-06-20,05:49:04.000,172,11080596,-795,0,1718862543,12648.028575829994,173.27670840000064,54421.80207672 2024-06-20,05:49:05.000,172,11080643,-795,0,1718862544,12648.028575829994,173.26261014000193,54421.80207672 2024-06-20,05:49:06.000,172,11080601,-795,0,1718862545,12647.99489427999,173.26261014000193,54421.75316688 2024-06-20,05:49:07.000,172,11080607,-795,0,1718862546,12647.900585939999,173.27670840000064,54421.62041160001 2024-06-20,05:49:08.000,172,11080548,-795,0,1718862547,12647.97468534999,173.28375753,54421.62041160001 2024-06-20,05:49:09.000,172,11080665,-795,0,1718862548,12647.967949039994,173.27670840000064,54421.7252184 2024-06-20,05:49:10.000,172,11080607,-795,0,1718862549,12647.927531179994,173.2485118800032,54421.71124416 2024-06-20,05:49:11.000,172,11080617,-795,0,1718862550,12647.934267489989,173.2203153599985,54421.71124416 2024-06-20,05:49:12.000,172,11080636,-795,0,1718862551,12647.887113319994,173.26965927000128,54421.7252184 2024-06-20,05:49:13.000,172,11080626,-795,0,1718862552,12647.900585939999,173.21326622999914,54421.69028280001 2024-06-20,05:49:14.000,172,11080631,-795,0,1718862553,12647.927531179994,173.21326622999914,54421.78810248001 2024-06-20,05:49:15.000,172,11080610,-795,0,1718862554,12647.887113319994,173.19916797000042,54421.746179760004 2024-06-20,05:49:16.000,172,11080687,-795,0,1718862555,12647.887113319994,173.17802058000234,54421.697269920005 2024-06-20,05:49:17.000,172,11080630,-795,0,1718862556,12647.920794869999,173.19211884000106,54421.67630856 2024-06-20,05:49:18.000,172,11080609,-795,0,1718862557,12647.914058559989,173.1498240600049,54421.648360080006 2024-06-20,05:49:19.000,172,11080676,-795,0,1718862558,12647.920794869999,173.12867666999955,54421.746179760004 2024-06-20,05:49:20.000,172,11080611,-795,0,1718862559,12647.934267489989,173.12867666999955,54421.78111536 2024-06-20,05:49:21.000,172,11080622,-795,0,1718862560,12647.954476419989,173.0863818900034,54421.746179760004 2024-06-20,05:49:22.000,172,11080617,-795,0,1718862561,12647.927531179994,173.06523449999804,54421.697269920005 2024-06-20,05:49:23.000,172,11080583,-795,0,1718862562,12647.833222839989,173.07228363000468,54421.585476 2024-06-20,05:49:24.000,172,11080568,-795,0,1718862563,12647.893849629989,173.02998885000125,54421.59246312001 2024-06-20,05:49:25.000,172,11080620,-715,0,1718862564,12647.826486529993,173.00884146000317,54421.69028280001 2024-06-20,05:49:26.000,172,11080650,-795,0,1718862565,12647.772596049988,172.99474320000445,54421.54355328 2024-06-20,05:49:27.000,172,11080635,-795,0,1718862566,12647.772596049988,172.94539929000166,54421.599450240006 2024-06-20,05:49:28.000,172,11080637,-795,0,1718862567,12647.806277599993,172.91720277000422,54421.67630856 2024-06-20,05:49:29.000,172,11080612,-795,0,1718862568,12647.826486529993,172.86785886000143,54421.78111536 2024-06-20,05:49:30.000,172,11080569,-795,0,1718862569,12647.813013909989,172.81851494999864,54421.767141120006 2024-06-20,05:49:31.000,172,11080555,-795,0,1718862570,12647.819750219998,172.83261321000464,54421.64137296001 2024-06-20,05:49:32.000,172,11080652,-795,0,1718862571,12647.732178189988,172.86080973000207,54421.41778512 2024-06-20,05:49:33.000,172,11080587,-795,0,1718862572,12647.664815089993,172.8890062499995,54421.48765632 2024-06-20,05:49:34.000,172,11080640,-795,0,1718862573,12647.597451989997,172.86785886000143,54421.62041160001 2024-06-20,05:49:35.000,172,11080656,-795,0,1718862574,12647.583979369992,172.88195712000015,54421.70425704 2024-06-20,05:49:36.000,172,11080641,-795,0,1718862575,12647.516616269997,172.88195712000015,54421.66932144001 2024-06-20,05:49:37.000,172,11080612,-795,0,1718862576,12647.482934719992,172.81851494999864,54421.63438584 2024-06-20,05:49:38.000,172,11080613,-795,0,1718862577,12647.509879960002,172.81851494999864,54421.8300252 2024-06-20,05:49:39.000,172,11080600,-795,0,1718862578,12647.482934719992,172.81851494999864,54421.70425704 2024-06-20,05:49:40.000,172,11080581,-795,0,1718862579,12647.422307929992,172.76917104000313,54421.70425704 2024-06-20,05:49:41.000,172,11080655,-795,0,1718862580,12647.354944829996,172.78326930000185,54421.67630856 2024-06-20,05:49:42.000,172,11080648,-795,0,1718862581,12647.301054349991,172.74097451999842,54421.62041160001 2024-06-20,05:49:43.000,172,11080639,-795,0,1718862582,12647.280845419991,172.74097451999842,54421.61342448 2024-06-20,05:49:44.000,172,11080630,-795,0,1718862583,12647.274109109996,172.73392538999906,54421.795089600004 2024-06-20,05:49:45.000,172,11080638,-795,0,1718862584,12647.132646599995,172.74802364999778,54421.627398720004 2024-06-20,05:49:46.000,172,11080636,-795,0,1718862585,12647.15959183999,172.71277800000098,54421.66233432 2024-06-20,05:49:47.000,172,11080569,-795,0,1718862586,12647.09896504999,172.71277800000098,54421.459707840004 2024-06-20,05:49:48.000,172,11080562,-795,0,1718862587,12647.132646599995,172.71277800000098,54421.459707840004 2024-06-20,05:49:49.000,172,11080587,-795,0,1718862588,12647.112437669995,172.68458148000354,54421.59246312001 2024-06-20,05:49:50.000,172,11080655,-795,0,1718862589,12647.12591029,172.71277800000098,54421.627398720004 2024-06-20,05:49:51.000,172,11080658,-795,0,1718862590,12647.07875611999,172.71982713000034,54421.61342448 2024-06-20,05:49:52.000,172,11080621,-795,0,1718862591,12647.051810879995,172.7268762599997,54421.56451464 2024-06-20,05:49:53.000,172,11080650,-795,0,1718862592,12647.07875611999,172.68458148000354,54421.54355328 2024-06-20,05:49:54.000,172,11080616,-795,0,1718862593,12647.02486564,172.7268762599997,54421.50163056001 2024-06-20,05:49:55.000,172,11080600,-795,0,1718862594,12647.04507457,172.68458148000354,54421.56451464 2024-06-20,05:49:56.000,172,11080655,-795,0,1718862595,12647.0652835,172.71982713000034,54421.54355328 2024-06-20,05:49:57.000,172,11080646,-795,0,1718862596,12647.03833825999,172.6916306100029,54421.49464344 2024-06-20,05:49:58.000,172,11080590,-795,0,1718862597,12646.99792039999,172.6634340899982,54421.410798000004 2024-06-20,05:49:59.000,172,11080583,-795,0,1718862598,12646.96423885,172.6634340899982,54421.36887528 2024-06-20,05:50:00.000,172,11080617,-795,0,1718862599,12647.0652835,172.69867974000226,54421.599450240006 2024-06-20,05:50:01.000,172,11080654,-795,0,1718862600,12647.09896504999,172.64933582999947,54421.60643736 2024-06-20,05:50:02.000,172,11080649,-795,0,1718862601,12647.072019809995,172.65638495999883,54421.627398720004 2024-06-20,05:50:03.000,172,11080586,-795,0,1718862602,12647.03833825999,172.63523757000075,54421.48765632 2024-06-20,05:50:04.000,172,11080589,-795,0,1718862603,12647.03833825999,172.61409018000268,54421.42477224001 2024-06-20,05:50:05.000,172,11080619,-795,0,1718862604,12647.031601949995,172.59999192000396,54421.52259192001 2024-06-20,05:50:06.000,172,11080615,-795,0,1718862605,12647.072019809995,172.58589365999796,54421.585476 2024-06-20,05:50:07.000,172,11080647,-795,0,1718862606,12646.99792039999,172.51540236000437,54421.43874648 2024-06-20,05:50:08.000,172,11080584,-795,0,1718862607,12647.02486564,172.5295006200031,54421.529579040005 2024-06-20,05:50:09.000,172,11080658,-795,0,1718862608,12647.08549243,172.45900932000222,54421.63438584 2024-06-20,05:50:10.000,172,11080632,-795,0,1718862609,12647.09896504999,172.45900932000222,54421.62041160001 2024-06-20,05:50:11.000,172,11080583,-795,0,1718862610,12647.05854718999,172.4449110600035,54421.53656616 2024-06-20,05:50:12.000,172,11080640,-795,0,1718862611,12646.97771146999,172.40261628000007,54421.312978320006 2024-06-20,05:50:13.000,172,11080562,-795,0,1718862612,12646.95750253999,172.35327237000456,54421.35490104001 2024-06-20,05:50:14.000,172,11080620,-795,0,1718862613,12646.950766229995,172.35327237000456,54421.361888160005 2024-06-20,05:50:15.000,172,11080640,-795,0,1718862614,12646.94402992,172.381468890002,54421.49464344 2024-06-20,05:50:16.000,172,11080614,-795,0,1718862615,12646.96423885,172.3321249799992,54421.4457336 2024-06-20,05:50:17.000,172,11080622,-795,0,1718862616,12646.890139439995,172.32507584999985,54421.49464344 2024-06-20,05:50:18.000,172,11080641,-795,0,1718862617,12646.90361206,172.30392846000177,54421.53656616 2024-06-20,05:50:19.000,172,11080557,-795,0,1718862618,12646.748676929994,172.2827810700037,54421.15227456 2024-06-20,05:50:20.000,172,11080629,-795,0,1718862619,12646.8631942,172.2827810700037,54421.459707840004 2024-06-20,05:50:21.000,172,11080663,-795,0,1718862620,12646.768885859994,172.2686828099977,54421.50861768 2024-06-20,05:50:22.000,172,11080626,-795,0,1718862621,12646.77562216999,172.2334371600009,54421.39682376 2024-06-20,05:50:23.000,172,11080603,-795,0,1718862622,12646.735204309989,172.2686828099977,54421.5156048 2024-06-20,05:50:24.000,172,11080614,-795,0,1718862623,12646.748676929994,172.22638803000154,54421.578488880004 2024-06-20,05:50:25.000,172,11080593,-795,0,1718862624,12646.701522759999,172.22638803000154,54421.64137296001 2024-06-20,05:50:26.000,172,11080627,-795,0,1718862625,12646.701522759999,172.20524064000347,54421.56451464 2024-06-20,05:50:27.000,172,11080590,-795,0,1718862626,12646.627423349993,172.22638803000154,54421.36887528 2024-06-20,05:50:28.000,172,11080583,-795,0,1718862627,12646.553323939988,172.21933890000219,54421.2710556 2024-06-20,05:50:29.000,172,11080637,-795,0,1718862628,12646.661104899998,172.17704411999875,54421.599450240006 2024-06-20,05:50:30.000,172,11080653,-795,0,1718862629,12646.714995379989,172.12770021000324,54421.57150176001 2024-06-20,05:50:31.000,172,11080644,-795,0,1718862630,12646.647632279994,172.1699949899994,54421.62041160001 2024-06-20,05:50:32.000,172,11080664,-795,0,1718862631,12646.647632279994,172.1065528199979,54421.578488880004 2024-06-20,05:50:33.000,172,11080647,-795,0,1718862632,12646.640895969998,172.15589673000068,54421.53656616 2024-06-20,05:50:34.000,172,11080611,-795,0,1718862633,12646.688050139994,172.12770021000324,54421.648360080006 2024-06-20,05:50:35.000,172,11080636,-795,0,1718862634,12646.627423349993,172.15589673000068,54421.529579040005 2024-06-20,05:50:36.000,172,11080630,-795,0,1718862635,12646.640895969998,172.12065108000388,54421.59246312001 2024-06-20,05:50:37.000,172,11080642,-795,0,1718862636,12646.560060249998,172.1065528199979,54421.43874648 2024-06-20,05:50:38.000,172,11080567,-795,0,1718862637,12646.519642389998,172.07835630000045,54421.361888160005 2024-06-20,05:50:39.000,172,11080599,-795,0,1718862638,12646.519642389998,172.02901238999766,54421.459707840004 2024-06-20,05:50:40.000,172,11080600,-795,0,1718862639,12646.539851319998,172.0219632599983,54421.49464344 2024-06-20,05:50:41.000,172,11080581,-795,0,1718862640,12646.587005489993,172.02901238999766,54421.43874648 2024-06-20,05:50:42.000,172,11080596,-795,0,1718862641,12646.553323939988,172.0219632599983,54421.4457336 2024-06-20,05:50:43.000,172,11080576,-795,0,1718862642,12646.452279290002,171.99376674000086,54421.264068480006 2024-06-20,05:50:44.000,172,11080613,-795,0,1718862643,12646.506169769993,171.99376674000086,54421.361888160005 2024-06-20,05:50:45.000,172,11080641,-795,0,1718862644,12646.479224529998,171.95852109000407,54421.361888160005 2024-06-20,05:50:46.000,172,11080621,-795,0,1718862645,12646.351234640002,171.90917718000128,54421.15926168 2024-06-20,05:50:47.000,172,11080645,-795,0,1718862646,12646.331025710002,171.93032456999936,54421.243107120004 2024-06-20,05:50:48.000,172,11080632,-795,0,1718862647,12646.344498329992,171.90212805000192,54421.35490104001 2024-06-20,05:50:49.000,172,11080635,-795,0,1718862648,12646.438806669998,171.91622631000064,54421.529579040005 2024-06-20,05:50:50.000,172,11080631,-795,0,1718862649,12646.418597739997,171.86688239999785,54421.480669200006 2024-06-20,05:50:51.000,172,11080614,-795,0,1718862650,12646.337762019997,171.8386858800004,54421.40381088001 2024-06-20,05:50:52.000,172,11080671,-795,0,1718862651,12646.297344159997,171.8245876200017,54421.25009424 2024-06-20,05:50:53.000,172,11080576,-795,0,1718862652,12646.304080469992,171.83163675000105,54421.312978320006 2024-06-20,05:50:54.000,172,11080595,-795,0,1718862653,12646.331025710002,171.8245876200017,54421.35490104001 2024-06-20,05:50:55.000,172,11080588,-795,0,1718862654,12646.277135229997,171.8245876200017,54421.39682376 2024-06-20,05:50:56.000,172,11080607,-795,0,1718862655,12646.243453679992,171.81048936000298,54421.33393968001 2024-06-20,05:50:57.000,172,11080628,-795,0,1718862656,12646.182826889992,171.81048936000298,54421.264068480006 2024-06-20,05:50:58.000,172,11080622,-795,0,1718862657,12646.250189990002,171.80344023000362,54421.39682376 2024-06-20,05:50:59.000,172,11080617,-795,0,1718862658,12646.182826889992,171.87393153000448,54421.361888160005 2024-06-20,05:51:00.000,172,11080645,-795,0,1718862659,12646.182826889992,171.8598332699985,54421.28502984001 2024-06-20,05:51:01.000,172,11080664,-795,0,1718862660,12646.054836999996,171.8386858800004,54421.30599120001 2024-06-20,05:51:02.000,172,11080606,-795,0,1718862661,12646.081782239991,171.83163675000105,54421.21515864001 2024-06-20,05:51:03.000,172,11080616,-795,0,1718862662,12646.034628069996,171.8880297900032,54421.21515864001 2024-06-20,05:51:04.000,172,11080615,-795,0,1718862663,12646.135672719996,171.85278413999913,54421.39682376 2024-06-20,05:51:05.000,172,11080626,-795,0,1718862664,12646.054836999996,171.87393153000448,54421.30599120001 2024-06-20,05:51:06.000,172,11080600,-795,0,1718862665,12646.041364379991,171.85278413999913,54421.312978320006 2024-06-20,05:51:07.000,172,11080603,-795,0,1718862666,12645.92684711,171.8386858800004,54421.124326080004 2024-06-20,05:51:08.000,172,11080541,-795,0,1718862667,12645.96052865999,171.84573500999977,54421.15926168 2024-06-20,05:51:09.000,172,11080609,-795,0,1718862668,12645.98073758999,171.87393153000448,54421.23612000001 2024-06-20,05:51:10.000,172,11080624,-795,0,1718862669,12645.94031972999,171.8598332699985,54421.145287440006 2024-06-20,05:51:11.000,172,11080625,-795,0,1718862670,12645.994210209996,171.89507892000256,54421.29900408 2024-06-20,05:51:12.000,172,11080618,-795,0,1718862671,12645.98073758999,171.89507892000256,54421.312978320006 2024-06-20,05:51:13.000,172,11080601,-795,0,1718862672,12645.98073758999,171.88098066000384,54421.33393968001 2024-06-20,05:51:14.000,172,11080620,-795,0,1718862673,12645.98073758999,171.91622631000064,54421.38983664 2024-06-20,05:51:15.000,172,11080598,-795,0,1718862674,12645.92011079999,171.93032456999936,54421.3409268 2024-06-20,05:51:16.000,172,11080650,-795,0,1718862675,12645.94031972999,171.90212805000192,54421.28502984001 2024-06-20,05:51:17.000,172,11080630,-755,0,1718862676,12645.84601139,171.92327544,54421.10336472 2024-06-20,05:51:18.000,172,11080613,-795,0,1718862677,12645.80559353,171.89507892000256,54421.145287440006 2024-06-20,05:51:19.000,172,11080614,-795,0,1718862678,12645.771911979995,171.92327544,54421.22913288 2024-06-20,05:51:20.000,172,11080660,-795,0,1718862679,12645.812329839995,171.91622631000064,54421.23612000001 2024-06-20,05:51:21.000,172,11080626,-795,0,1718862680,12645.74496674,171.89507892000256,54421.194197280005 2024-06-20,05:51:22.000,172,11080642,-795,0,1718862681,12645.771911979995,171.94442282999808,54421.23612000001 2024-06-20,05:51:23.000,172,11080634,-795,0,1718862682,12645.70454888,171.93737369999872,54421.124326080004 2024-06-20,05:51:24.000,172,11080633,-795,0,1718862683,12645.63718577999,171.93737369999872,54420.956635200004 2024-06-20,05:51:25.000,172,11080642,-795,0,1718862684,12645.71802149999,171.90917718000128,54421.2011844 2024-06-20,05:51:26.000,172,11080671,-795,0,1718862685,12645.731494119995,171.88098066000384,54421.1313132 2024-06-20,05:51:27.000,172,11080614,-795,0,1718862686,12645.603504229999,171.90917718000128,54421.08939048001 2024-06-20,05:51:28.000,172,11080634,-795,0,1718862687,12645.630449469994,171.94442282999808,54420.9915708 2024-06-20,05:51:29.000,172,11080648,-795,0,1718862688,12645.68433995,171.9514719600047,54421.20817152 2024-06-20,05:51:30.000,172,11080639,-795,0,1718862689,12645.731494119995,171.94442282999808,54421.18721016001 2024-06-20,05:51:31.000,172,11080644,-795,0,1718862690,12645.65739470999,171.9514719600047,54421.17323592 2024-06-20,05:51:32.000,172,11080628,-795,0,1718862691,12645.610240539994,171.93737369999872,54420.9915708 2024-06-20,05:51:33.000,172,11080620,-795,0,1718862692,12645.61697684999,171.93032456999936,54420.9915708 2024-06-20,05:51:34.000,172,11080626,-795,0,1718862693,12645.65739470999,171.93737369999872,54421.03349352 2024-06-20,05:51:35.000,172,11080626,-795,0,1718862694,12645.64392209,171.9514719600047,54421.15926168 2024-06-20,05:51:36.000,172,11080624,-795,0,1718862695,12645.630449469994,171.9514719600047,54421.08939048001 2024-06-20,05:51:37.000,172,11080609,-795,0,1718862696,12645.603504229999,171.95852109000407,54421.04048064 2024-06-20,05:51:38.000,172,11080681,-795,0,1718862697,12645.69781256999,171.96557022000343,54421.13830032001 2024-06-20,05:51:39.000,172,11080646,-795,0,1718862698,12645.630449469994,171.93737369999872,54421.1313132 2024-06-20,05:51:40.000,172,11080654,-795,0,1718862699,12645.630449469994,171.9867176100015,54421.04048064 2024-06-20,05:51:41.000,172,11080622,-795,0,1718862700,12645.603504229999,171.93032456999936,54421.075416240004 2024-06-20,05:51:42.000,172,11080677,-795,0,1718862701,12645.583295299999,171.90212805000192,54420.98458368 2024-06-20,05:51:43.000,172,11080607,-795,0,1718862702,12645.542877439999,171.93032456999936,54420.9915708 2024-06-20,05:51:44.000,172,11080651,-795,0,1718862703,12645.670867329995,171.93737369999872,54421.10336472 2024-06-20,05:51:45.000,172,11080643,-795,0,1718862704,12645.650658399994,171.93032456999936,54421.18022304 2024-06-20,05:51:46.000,172,11080610,-795,0,1718862705,12645.63718577999,171.9726193500028,54421.13830032001 2024-06-20,05:51:47.000,172,11080578,-635,0,1718862706,12645.53614112999,171.92327544,54421.04746776001 2024-06-20,05:51:48.000,172,11080580,-795,0,1718862707,12645.529404819994,171.89507892000256,54420.907725360004 2024-06-20,05:51:49.000,172,11080639,-795,0,1718862708,12645.583295299999,171.87393153000448,54421.096377600006 2024-06-20,05:51:50.000,172,11080608,-795,0,1718862709,12645.61697684999,171.86688239999785,54421.13830032001 2024-06-20,05:51:51.000,172,11080665,-795,0,1718862710,12645.59676791999,171.86688239999785,54421.17323592 2024-06-20,05:51:52.000,172,11080616,-795,0,1718862711,12645.59676791999,171.88098066000384,54421.08939048001 2024-06-20,05:51:53.000,172,11080640,-795,0,1718862712,12645.62371316,171.8386858800004,54421.05445488 2024-06-20,05:51:54.000,172,11080638,-795,0,1718862713,12645.66413102,171.84573500999977,54421.18721016001 2024-06-20,05:51:55.000,172,11080623,-795,0,1718862714,12645.630449469994,171.86688239999785,54421.18022304 2024-06-20,05:51:56.000,172,11080593,-795,0,1718862715,12645.62371316,171.90212805000192,54421.11035184 2024-06-20,05:51:57.000,172,11080615,-795,0,1718862716,12645.57655898999,171.85278413999913,54421.01253216 2024-06-20,05:51:58.000,172,11080622,-795,0,1718862717,12645.53614112999,171.87393153000448,54420.9915708 2024-06-20,05:51:59.000,172,11080592,-795,0,1718862718,12645.62371316,171.8386858800004,54421.13830032001 2024-06-20,05:52:00.000,172,11080629,-795,0,1718862719,12645.61697684999,171.80344023000362,54421.15227456 2024-06-20,05:52:01.000,172,11080625,-795,0,1718862720,12645.66413102,171.78229283999826,54421.17323592 2024-06-20,05:52:02.000,172,11080572,-795,0,1718862721,12645.66413102,171.81753849000233,54421.15227456 2024-06-20,05:52:03.000,172,11080623,-795,0,1718862722,12645.59676791999,171.7893419700049,54421.061442 2024-06-20,05:52:04.000,172,11080575,-795,0,1718862723,12645.63718577999,171.79639110000426,54421.04746776001 2024-06-20,05:52:05.000,172,11080612,-795,0,1718862724,12645.64392209,171.79639110000426,54421.096377600006 2024-06-20,05:52:06.000,172,11080659,-795,0,1718862725,12645.62371316,171.76819457999954,54421.04746776001 2024-06-20,05:52:07.000,172,11080644,-795,0,1718862726,12645.563086369999,171.76114545000019,54420.96362232 2024-06-20,05:52:08.000,172,11080589,-795,0,1718862727,12645.590031609994,171.7752437099989,54420.9915708 2024-06-20,05:52:09.000,172,11080591,-795,0,1718862728,12645.68433995,171.7752437099989,54421.15926168 2024-06-20,05:52:10.000,172,11080582,-795,0,1718862729,12645.650658399994,171.74704719000147,54421.13830032001 2024-06-20,05:52:11.000,172,11080645,-795,0,1718862730,12645.63718577999,171.7258998000034,54421.08939048001 2024-06-20,05:52:12.000,172,11080634,-795,0,1718862731,12645.61697684999,171.7399980600021,54420.858815520005 2024-06-20,05:52:13.000,172,11080627,-795,0,1718862732,12645.650658399994,171.71885067000403,54420.886764 2024-06-20,05:52:14.000,172,11080625,-795,0,1718862733,12645.67760363999,171.71885067000403,54421.00554504 2024-06-20,05:52:15.000,172,11080635,-795,0,1718862734,12645.64392209,171.70475240999804,54421.00554504 2024-06-20,05:52:16.000,172,11080620,-795,0,1718862735,12645.650658399994,171.70475240999804,54420.977596560006 2024-06-20,05:52:17.000,172,11080608,-795,0,1718862736,12645.603504229999,171.66950676000124,54420.928686720006 2024-06-20,05:52:18.000,172,11080603,-795,0,1718862737,12645.691076259995,171.6765558900006,54421.05445488 2024-06-20,05:52:19.000,172,11080615,-795,0,1718862738,12645.691076259995,171.63426111000445,54420.99855792001 2024-06-20,05:52:20.000,172,11080678,-795,0,1718862739,12645.630449469994,171.66245763000188,54420.928686720006 2024-06-20,05:52:21.000,172,11080614,-795,0,1718862740,12645.630449469994,171.66950676000124,54420.977596560006 2024-06-20,05:52:22.000,172,11080595,-795,0,1718862741,12645.61697684999,171.59901546000037,54420.858815520005 2024-06-20,05:52:23.000,172,11080621,-795,0,1718862742,12645.583295299999,171.60606458999973,54420.91471248 2024-06-20,05:52:24.000,172,11080621,-795,0,1718862743,12645.650658399994,171.62016284999845,54420.977596560006 2024-06-20,05:52:25.000,172,11080647,-795,0,1718862744,12645.630449469994,171.56376981000358,54420.97060944001 2024-06-20,05:52:26.000,172,11080596,-795,0,1718862745,12645.63718577999,171.55672068000422,54420.956635200004 2024-06-20,05:52:27.000,172,11080590,-795,0,1718862746,12645.590031609994,171.55672068000422,54420.84484128 2024-06-20,05:52:28.000,172,11080616,-795,0,1718862747,12645.603504229999,171.54967155000486,54420.8168928 2024-06-20,05:52:29.000,172,11080647,-795,0,1718862748,12645.590031609994,171.55672068000422,54420.94964808001 2024-06-20,05:52:30.000,172,11080630,-795,0,1718862749,12645.590031609994,171.5285241599995,54420.97060944001 2024-06-20,05:52:31.000,172,11080603,-795,0,1718862750,12645.590031609994,171.55672068000422,54420.93567384 2024-06-20,05:52:32.000,172,11080614,-795,0,1718862751,12645.55635005999,171.54262241999822,54420.86580264 2024-06-20,05:52:33.000,172,11080600,-795,0,1718862752,12645.55635005999,171.54967155000486,54420.83785416 2024-06-20,05:52:34.000,172,11080618,-795,0,1718862753,12645.62371316,171.55672068000422,54420.89375112 2024-06-20,05:52:35.000,172,11080551,-795,0,1718862754,12645.563086369999,171.52147503000015,54420.858815520005 2024-06-20,05:52:36.000,172,11080607,-795,0,1718862755,12645.509195889994,171.54967155000486,54420.858815520005 2024-06-20,05:52:37.000,172,11080631,-795,0,1718862756,12645.542877439999,171.52147503000015,54420.84484128 2024-06-20,05:52:38.000,172,11080654,-795,0,1718862757,12645.495723269989,171.50737677000143,54420.72606024 2024-06-20,05:52:39.000,172,11080617,-795,0,1718862758,12645.462041719999,171.5144259000008,54420.72606024 2024-06-20,05:52:40.000,172,11080629,-795,0,1718862759,12645.57655898999,171.5285241599995,54420.86580264 2024-06-20,05:52:41.000,172,11080671,-795,0,1718862760,12645.529404819994,171.52147503000015,54420.87977688001 2024-06-20,05:52:42.000,172,11080582,-795,0,1718862761,12645.549613749994,171.5144259000008,54420.886764 2024-06-20,05:52:43.000,172,11080604,-795,0,1718862762,12645.482250649999,171.50737677000143,54420.740034480004 2024-06-20,05:52:44.000,172,11080633,-795,0,1718862763,12645.468778029994,171.55672068000422,54420.760995840006 2024-06-20,05:52:45.000,172,11080654,-795,0,1718862764,12645.435096479989,171.56376981000358,54420.788944320004 2024-06-20,05:52:46.000,172,11080608,-795,0,1718862765,12645.468778029994,171.52147503000015,54420.79593144 2024-06-20,05:52:47.000,172,11080608,-795,0,1718862766,12645.381205999998,171.54262241999822,54420.67016328 2024-06-20,05:52:48.000,172,11080590,-795,0,1718862767,12645.340788139998,171.58491720000166,54420.78195720001 2024-06-20,05:52:49.000,172,11080592,-795,0,1718862768,12645.374469689988,171.59196633000101,54420.70509888 2024-06-20,05:52:50.000,172,11080641,-795,0,1718862769,12645.428360169994,171.60606458999973,54420.8168928 2024-06-20,05:52:51.000,172,11080608,-795,0,1718862770,12645.374469689988,171.5778680700023,54420.760995840006 2024-06-20,05:52:52.000,172,11080633,-795,0,1718862771,12645.381205999998,171.5778680700023,54420.66317616001 2024-06-20,05:52:53.000,172,11080584,-795,0,1718862772,12645.340788139998,171.56376981000358,54420.62824056 2024-06-20,05:52:54.000,172,11080677,-795,0,1718862773,12645.408151239993,171.59901546000037,54420.72606024 2024-06-20,05:52:55.000,172,11080617,-795,0,1718862774,12645.367733379993,171.56376981000358,54420.69811176 2024-06-20,05:52:56.000,172,11080627,-795,0,1718862775,12645.347524449993,171.57081894000294,54420.6072792 2024-06-20,05:52:57.000,172,11080607,-795,0,1718862776,12645.313842899988,171.57081894000294,54420.642214800006 2024-06-20,05:52:58.000,172,11080578,-795,0,1718862777,12645.381205999998,171.62016284999845,54420.72606024 2024-06-20,05:52:59.000,172,11080594,-795,0,1718862778,12645.320579209998,171.60606458999973,54420.63522768001 2024-06-20,05:53:00.000,172,11080604,-795,0,1718862779,12645.192589320002,171.62016284999845,54420.48151104 2024-06-20,05:53:01.000,172,11080630,-795,0,1718862780,12645.199325629997,171.54967155000486,54420.49548528001 2024-06-20,05:53:02.000,172,11080629,-795,0,1718862781,12645.105017289992,171.4298363400012,54420.33478152 2024-06-20,05:53:03.000,172,11080625,-795,0,1718862782,12645.152171460002,171.3804924299984,54420.33478152 2024-06-20,05:53:04.000,172,11080623,-795,0,1718862783,12645.192589320002,171.32409939000354,54420.34176864 2024-06-20,05:53:05.000,172,11080673,-795,0,1718862784,12645.401414929998,171.33819765000226,54420.55138224 2024-06-20,05:53:06.000,172,11080644,-795,0,1718862785,12645.394678619989,171.38754155999777,54420.6072792 2024-06-20,05:53:07.000,172,11080581,-795,0,1718862786,12645.381205999998,171.43688547000056,54420.49548528001 2024-06-20,05:53:08.000,172,11080602,-795,0,1718862787,12645.367733379993,171.45803285999864,54420.54439512001 2024-06-20,05:53:09.000,172,11080625,-795,0,1718862788,12645.408151239993,171.47213112000463,54420.621253440004 2024-06-20,05:53:10.000,172,11080651,-795,0,1718862789,12645.374469689988,171.47213112000463,54420.58631784001 2024-06-20,05:53:11.000,172,11080625,-795,0,1718862790,12645.354260759988,171.45803285999864,54420.642214800006 2024-06-20,05:53:12.000,172,11080643,-795,0,1718862791,12645.347524449993,171.47213112000463,54420.58631784001 2024-06-20,05:53:13.000,172,11080639,-795,0,1718862792,12645.374469689988,171.43688547000056,54420.63522768001 2024-06-20,05:53:14.000,172,11080671,-795,0,1718862793,12645.340788139998,171.45098372999928,54420.71208600001 2024-06-20,05:53:15.000,172,11080586,-795,0,1718862794,12645.313842899988,171.45098372999928,54420.70509888 2024-06-20,05:53:16.000,172,11080617,-795,0,1718862795,12645.280161349998,171.45098372999928,54420.66317616001 2024-06-20,05:53:17.000,172,11080678,-795,0,1718862796,12645.327315519993,171.48622938000335,54420.57933072 2024-06-20,05:53:18.000,172,11080651,-795,0,1718862797,12645.253216110003,171.4298363400012,54420.523433760005 2024-06-20,05:53:19.000,172,11080628,-795,0,1718862798,12645.300370279998,171.4298363400012,54420.72606024 2024-06-20,05:53:20.000,172,11080643,-795,0,1718862799,12645.334051829988,171.47213112000463,54420.72606024 2024-06-20,05:53:21.000,172,11080620,-795,0,1718862800,12645.293633969988,171.45098372999928,54420.70509888 2024-06-20,05:53:22.000,172,11080649,-795,0,1718862801,12645.246479799993,171.479180250004,54420.61426632001 2024-06-20,05:53:23.000,172,11080541,-795,0,1718862802,12645.233007180002,171.45803285999864,54420.404652720004 2024-06-20,05:53:24.000,172,11080569,-795,0,1718862803,12645.206061939993,171.45803285999864,54420.44657544001 2024-06-20,05:53:25.000,172,11080673,-795,0,1718862804,12645.239743489998,171.45098372999928,54420.621253440004 2024-06-20,05:53:26.000,172,11080581,-795,0,1718862805,12645.206061939993,171.45803285999864,54420.6072792 2024-06-20,05:53:27.000,172,11080641,-795,0,1718862806,12645.098280979997,171.45803285999864,54420.5024724 2024-06-20,05:53:28.000,172,11080637,-795,0,1718862807,12645.125226219992,171.43688547000056,54420.55836936 2024-06-20,05:53:29.000,172,11080615,-795,0,1718862808,12645.233007180002,171.45803285999864,54420.63522768001 2024-06-20,05:53:30.000,172,11080606,-795,0,1718862809,12645.206061939993,171.50032764000207,54420.62824056 2024-06-20,05:53:31.000,172,11080628,-795,0,1718862810,12645.226270869993,171.45098372999928,54420.593304960006 2024-06-20,05:53:32.000,172,11080664,-795,0,1718862811,12645.206061939993,171.48622938000335,54420.46753680001 2024-06-20,05:53:33.000,172,11080570,-795,0,1718862812,12645.199325629997,171.47213112000463,54420.48849816 2024-06-20,05:53:34.000,172,11080624,-795,0,1718862813,12645.206061939993,171.43688547000056,54420.425614080006 2024-06-20,05:53:35.000,172,11080619,-795,0,1718862814,12645.239743489998,171.48622938000335,54420.55138224 2024-06-20,05:53:36.000,172,11080626,-795,0,1718862815,12645.206061939993,171.48622938000335,54420.46054968 2024-06-20,05:53:37.000,172,11080644,-795,0,1718862816,12645.206061939993,171.479180250004,54420.474523920006 2024-06-20,05:53:38.000,172,11080604,-795,0,1718862817,12645.266688729993,171.50032764000207,54420.58631784001 2024-06-20,05:53:39.000,172,11080542,-795,0,1718862818,12645.266688729993,171.45098372999928,54420.44657544001 2024-06-20,05:53:40.000,172,11080542,-795,0,1718862819,12645.246479799993,171.4932785100027,54420.31382016 2024-06-20,05:53:41.000,172,11080644,-795,0,1718862820,12645.293633969988,171.479180250004,54420.48151104 2024-06-20,05:53:42.000,172,11080660,-795,0,1718862821,12645.199325629997,171.48622938000335,54420.39067848 2024-06-20,05:53:43.000,172,11080617,-795,0,1718862822,12645.212798250002,171.5285241599995,54420.36273 2024-06-20,05:53:44.000,172,11080635,-795,0,1718862823,12645.307106589993,171.50737677000143,54420.56535648001 2024-06-20,05:53:45.000,172,11080650,-795,0,1718862824,12645.313842899988,171.50032764000207,54420.56535648001 2024-06-20,05:53:46.000,172,11080636,-795,0,1718862825,12645.313842899988,171.5144259000008,54420.55836936 2024-06-20,05:53:47.000,172,11080543,-795,0,1718862826,12645.179116699997,171.479180250004,54420.2229876 2024-06-20,05:53:48.000,172,11080565,-795,0,1718862827,12645.246479799993,171.54262241999822,54420.285871680004 2024-06-20,05:53:49.000,172,11080629,-795,0,1718862828,12645.239743489998,171.50032764000207,54420.474523920006 2024-06-20,05:53:50.000,172,11080610,-795,0,1718862829,12645.152171460002,171.52147503000015,54420.404652720004 2024-06-20,05:53:51.000,172,11080605,-795,0,1718862830,12645.266688729993,171.5285241599995,54420.5024724 2024-06-20,05:53:52.000,172,11080656,-795,0,1718862831,12645.259952419998,171.54967155000486,54420.4326012 2024-06-20,05:53:53.000,172,11080615,-795,0,1718862832,12645.219534559998,171.54967155000486,54420.39067848 2024-06-20,05:53:54.000,172,11080602,-795,0,1718862833,12645.300370279998,171.57081894000294,54420.57933072 2024-06-20,05:53:55.000,172,11080554,-795,0,1718862834,12645.286897659993,171.59196633000101,54420.43958832 2024-06-20,05:53:56.000,172,11080631,-795,0,1718862835,12645.320579209998,171.57081894000294,54420.425614080006 2024-06-20,05:53:57.000,172,11080632,-795,0,1718862836,12645.293633969988,171.57081894000294,54420.29984592001 2024-06-20,05:53:58.000,172,11080648,-795,0,1718862837,12645.293633969988,171.50737677000143,54420.27888456001 2024-06-20,05:53:59.000,172,11080636,-795,0,1718862838,12645.307106589993,171.5285241599995,54420.48151104 2024-06-20,05:54:00.000,172,11080631,-795,0,1718862839,12645.334051829988,171.54967155000486,54420.572343600004 2024-06-20,05:54:01.000,172,11080659,-795,0,1718862840,12645.347524449993,171.55672068000422,54420.53042088 2024-06-20,05:54:02.000,172,11080638,-795,0,1718862841,12645.300370279998,171.54967155000486,54420.537408 2024-06-20,05:54:03.000,172,11080573,-795,0,1718862842,12645.246479799993,171.6131137199991,54420.39067848 2024-06-20,05:54:04.000,172,11080613,-795,0,1718862843,12645.293633969988,171.57081894000294,54420.44657544001 2024-06-20,05:54:05.000,172,11080601,-795,0,1718862844,12645.293633969988,171.60606458999973,54420.48849816 2024-06-20,05:54:06.000,172,11080593,-795,0,1718862845,12645.273425040003,171.54262241999822,54420.53042088 2024-06-20,05:54:07.000,172,11080593,-795,0,1718862846,12645.185853009993,171.62016284999845,54420.425614080006 2024-06-20,05:54:08.000,172,11080608,-795,0,1718862847,12645.259952419998,171.6131137199991,54420.46753680001 2024-06-20,05:54:09.000,172,11080626,-795,0,1718862848,12645.259952419998,171.6131137199991,54420.57933072 2024-06-20,05:54:10.000,172,11080627,-795,0,1718862849,12645.266688729993,171.59196633000101,54420.61426632001 2024-06-20,05:54:11.000,172,11080593,-795,0,1718862850,12645.233007180002,171.64835937000316,54420.49548528001 2024-06-20,05:54:12.000,172,11080618,-795,0,1718862851,12645.145435149992,171.65540850000252,54420.2928588 2024-06-20,05:54:13.000,172,11080621,-795,0,1718862852,12645.165644079992,171.68360501999996,54420.4326012 2024-06-20,05:54:14.000,172,11080631,-795,0,1718862853,12645.212798250002,171.63426111000445,54420.54439512001 2024-06-20,05:54:15.000,172,11080622,-795,0,1718862854,12645.192589320002,171.70475240999804,54420.53042088 2024-06-20,05:54:16.000,172,11080635,-795,0,1718862855,12645.165644079992,171.71180154000467,54420.425614080006 2024-06-20,05:54:17.000,172,11080615,-795,0,1718862856,12645.152171460002,171.68360501999996,54420.453562560004 2024-06-20,05:54:18.000,172,11080612,-795,0,1718862857,12645.219534559998,171.69770327999868,54420.56535648001 2024-06-20,05:54:19.000,172,11080555,-795,0,1718862858,12645.165644079992,171.73294893000275,54420.48151104 2024-06-20,05:54:20.000,172,11080633,-795,0,1718862859,12645.192589320002,171.73294893000275,54420.49548528001 2024-06-20,05:54:21.000,172,11080650,-795,0,1718862860,12645.131962530002,171.76819457999954,54420.51644664001 2024-06-20,05:54:22.000,172,11080595,-795,0,1718862861,12645.125226219992,171.75409632000083,54420.34176864 2024-06-20,05:54:23.000,172,11080604,-795,0,1718862862,12645.105017289992,171.76819457999954,54420.37670424001 2024-06-20,05:54:24.000,172,11080638,-795,0,1718862863,12645.219534559998,171.7893419700049,54420.51644664001 2024-06-20,05:54:25.000,172,11080622,-795,0,1718862864,12645.199325629997,171.79639110000426,54420.56535648001 2024-06-20,05:54:26.000,172,11080601,-795,0,1718862865,12645.226270869993,171.78229283999826,54420.537408 2024-06-20,05:54:27.000,172,11080560,-795,0,1718862866,12645.158907769997,171.74704719000147,54420.32080728 2024-06-20,05:54:28.000,172,11080572,-795,0,1718862867,12645.125226219992,171.73294893000275,54420.37670424001 2024-06-20,05:54:29.000,172,11080620,-795,0,1718862868,12645.125226219992,171.7258998000034,54420.38369136 2024-06-20,05:54:30.000,172,11080629,-795,0,1718862869,12645.145435149992,171.69770327999868,54420.37670424001 2024-06-20,05:54:31.000,172,11080635,-795,0,1718862870,12645.158907769997,171.81753849000233,54420.44657544001 2024-06-20,05:54:32.000,172,11080649,-795,0,1718862871,12645.131962530002,171.80344023000362,54420.38369136 2024-06-20,05:54:33.000,172,11080622,-795,0,1718862872,12645.179116699997,171.76819457999954,54420.34176864 2024-06-20,05:54:34.000,172,11080632,-795,0,1718862873,12645.118489909997,171.74704719000147,54420.118180800004 2024-06-20,05:54:35.000,172,11080575,-795,0,1718862874,12645.212798250002,171.71885067000403,54420.306833040006 2024-06-20,05:54:36.000,172,11080623,-795,0,1718862875,12645.185853009993,171.68360501999996,54420.32080728 2024-06-20,05:54:37.000,172,11080615,-795,0,1718862876,12645.131962530002,171.6765558900006,54420.355742880005 2024-06-20,05:54:38.000,172,11080617,-795,0,1718862877,12645.084808359992,171.6765558900006,54420.26491032 2024-06-20,05:54:39.000,172,11080649,-795,0,1718862878,12644.977027399997,171.68360501999996,54420.33478152 2024-06-20,05:54:40.000,172,11080602,-795,0,1718862879,12645.105017289992,171.71180154000467,54420.474523920006 2024-06-20,05:54:41.000,172,11080623,-795,0,1718862880,12645.084808359992,171.73294893000275,54420.46054968 2024-06-20,05:54:42.000,172,11080636,-795,0,1718862881,12645.084808359992,171.7399980600021,54420.46753680001 2024-06-20,05:54:43.000,172,11080590,-795,0,1718862882,12645.017445259997,171.75409632000083,54420.36971712 2024-06-20,05:54:44.000,172,11080601,-795,0,1718862883,12645.037654189997,171.74704719000147,54420.36273 2024-06-20,05:54:45.000,172,11080565,-795,0,1718862884,12644.983763709992,171.7258998000034,54420.44657544001 2024-06-20,05:54:46.000,172,11080611,-795,0,1718862885,12645.017445259997,171.71180154000467,54420.39067848 2024-06-20,05:54:47.000,172,11080600,-795,0,1718862886,12644.929873230001,171.76114545000019,54420.32080728 2024-06-20,05:54:48.000,172,11080606,-795,0,1718862887,12645.010708950002,171.75409632000083,54420.37670424001 2024-06-20,05:54:49.000,172,11080641,-795,0,1718862888,12645.017445259997,171.74704719000147,54420.46054968 2024-06-20,05:54:50.000,172,11080618,-795,0,1718862889,12645.044390499992,171.71180154000467,54420.46753680001 2024-06-20,05:54:51.000,172,11080558,-795,0,1718862890,12644.916400609996,171.71180154000467,54420.32779440001 2024-06-20,05:54:52.000,172,11080655,-795,0,1718862891,12644.869246440001,171.70475240999804,54420.26491032 2024-06-20,05:54:53.000,172,11080583,-795,0,1718862892,12644.855773819996,171.7399980600021,54420.24394896 2024-06-20,05:54:54.000,172,11080593,-795,0,1718862893,12644.983763709992,171.69770327999868,54420.355742880005 2024-06-20,05:54:55.000,172,11080641,-795,0,1718862894,12644.943345849992,171.7399980600021,54420.36273 2024-06-20,05:54:56.000,172,11080597,-795,0,1718862895,12644.916400609996,171.69065414999932,54420.36971712 2024-06-20,05:54:57.000,172,11080626,-795,0,1718862896,12644.822092269991,171.69065414999932,54420.22997472001 2024-06-20,05:54:58.000,172,11080583,-795,0,1718862897,12644.950082160001,171.73294893000275,54420.36273 2024-06-20,05:54:59.000,172,11080637,-795,0,1718862898,12644.896191679996,171.71180154000467,54420.34176864 2024-06-20,05:55:00.000,172,11080594,-795,0,1718862899,12644.889455370001,171.69065414999932,54420.285871680004 2024-06-20,05:55:01.000,172,11080618,-795,0,1718862900,12644.869246440001,171.70475240999804,54420.2928588 2024-06-20,05:55:02.000,172,11080591,-795,0,1718862901,12644.835564889996,171.70475240999804,54420.18106488001 2024-06-20,05:55:03.000,172,11080584,-795,0,1718862902,12644.835564889996,171.70475240999804,54420.188052000005 2024-06-20,05:55:04.000,172,11080626,-795,0,1718862903,12644.889455370001,171.70475240999804,54420.306833040006 2024-06-20,05:55:05.000,172,11080609,-795,0,1718862904,12644.882719059991,171.73294893000275,54420.34875576001 2024-06-20,05:55:06.000,172,11080638,-795,0,1718862905,12644.842301199991,171.71180154000467,54420.285871680004 2024-06-20,05:55:07.000,172,11080683,-795,0,1718862906,12644.801883339991,171.7399980600021,54420.188052000005 2024-06-20,05:55:08.000,172,11080592,-795,0,1718862907,12644.849037510001,171.71180154000467,54420.18106488001 2024-06-20,05:55:09.000,172,11080607,-795,0,1718862908,12644.82882858,171.73294893000275,54420.257923200006 2024-06-20,05:55:10.000,172,11080609,-795,0,1718862909,12644.801883339991,171.69770327999868,54420.26491032 2024-06-20,05:55:11.000,172,11080624,-795,0,1718862910,12644.815355959996,171.7399980600021,54420.32779440001 2024-06-20,05:55:12.000,172,11080575,-795,0,1718862911,12644.835564889996,171.76114545000019,54420.20901336001 2024-06-20,05:55:13.000,172,11080606,-795,0,1718862912,12644.842301199991,171.74704719000147,54420.2229876 2024-06-20,05:55:14.000,172,11080668,-795,0,1718862913,12644.882719059991,171.7399980600021,54420.24394896 2024-06-20,05:55:15.000,172,11080601,-795,0,1718862914,12644.849037510001,171.71885067000403,54420.20901336001 2024-06-20,05:55:16.000,172,11080647,-795,0,1718862915,12644.896191679996,171.78229283999826,54420.21600048 2024-06-20,05:55:17.000,172,11080641,-795,0,1718862916,12644.896191679996,171.7399980600021,54420.285871680004 2024-06-20,05:55:18.000,172,11080646,-795,0,1718862917,12644.855773819996,171.7258998000034,54420.06228384001 2024-06-20,05:55:19.000,172,11080593,-795,0,1718862918,12644.80861965,171.7258998000034,54420.11119368001 2024-06-20,05:55:20.000,172,11080589,-795,0,1718862919,12644.909664300001,171.76819457999954,54420.285871680004 2024-06-20,05:55:21.000,172,11080656,-795,0,1718862920,12644.923136919992,171.75409632000083,54420.27888456001 2024-06-20,05:55:22.000,172,11080619,-795,0,1718862921,12644.977027399997,171.7399980600021,54420.27888456001 2024-06-20,05:55:23.000,172,11080605,-795,0,1718862922,12644.882719059991,171.76114545000019,54420.17407776 2024-06-20,05:55:24.000,172,11080611,-795,0,1718862923,12644.902927989991,171.76114545000019,54420.1531164 2024-06-20,05:55:25.000,172,11080624,-795,0,1718862924,12644.916400609996,171.71885067000403,54420.24394896 2024-06-20,05:55:26.000,172,11080637,-795,0,1718862925,12644.950082160001,171.7258998000034,54420.21600048 2024-06-20,05:55:27.000,172,11080616,-795,0,1718862926,12644.835564889996,171.69065414999932,54420.19503912 2024-06-20,05:55:28.000,172,11080587,-795,0,1718862927,12644.869246440001,171.74704719000147,54420.08324520001 2024-06-20,05:55:29.000,172,11080657,-795,0,1718862928,12644.950082160001,171.75409632000083,54420.355742880005 2024-06-20,05:55:30.000,172,11080631,-795,0,1718862929,12644.977027399997,171.76819457999954,54420.34176864 2024-06-20,05:55:31.000,172,11080640,-795,0,1718862930,12644.956818469997,171.74704719000147,54420.31382016 2024-06-20,05:55:32.000,172,11080619,-795,0,1718862931,12644.909664300001,171.76819457999954,54420.21600048 2024-06-20,05:55:33.000,172,11080617,-795,0,1718862932,12644.929873230001,171.78229283999826,54420.236961840004 2024-06-20,05:55:34.000,172,11080594,-795,0,1718862933,12644.80861965,171.79639110000426,54420.04132248001 2024-06-20,05:55:35.000,172,11080633,-795,0,1718862934,12644.916400609996,171.7893419700049,54420.29984592001 2024-06-20,05:55:36.000,172,11080631,-755,0,1718862935,12644.956818469997,171.80344023000362,54420.34176864 2024-06-20,05:55:37.000,172,11080590,-795,0,1718862936,12644.909664300001,171.79639110000426,54420.34875576001 2024-06-20,05:55:38.000,172,11080603,-795,0,1718862937,12644.909664300001,171.7893419700049,54420.18106488001 2024-06-20,05:55:39.000,172,11080551,-795,0,1718862938,12644.882719059991,171.7893419700049,54420.2928588 2024-06-20,05:55:40.000,172,11080598,-795,0,1718862939,12644.822092269991,171.8245876200017,54420.17407776 2024-06-20,05:55:41.000,172,11080620,-795,0,1718862940,12644.835564889996,171.80344023000362,54420.29984592001 2024-06-20,05:55:42.000,172,11080641,-795,0,1718862941,12644.896191679996,171.7893419700049,54420.14612928 2024-06-20,05:55:43.000,172,11080634,-795,0,1718862942,12644.869246440001,171.8598332699985,54420.188052000005 2024-06-20,05:55:44.000,172,11080612,-795,0,1718862943,12644.956818469997,171.8598332699985,54420.26491032 2024-06-20,05:55:45.000,172,11080623,-795,0,1718862944,12644.875982749996,171.85278413999913,54420.33478152 2024-06-20,05:55:46.000,172,11080593,-795,0,1718862945,12644.916400609996,171.83163675000105,54420.29984592001 2024-06-20,05:55:47.000,172,11080602,-795,0,1718862946,12644.82882858,171.88098066000384,54420.09721944 2024-06-20,05:55:48.000,172,11080630,-795,0,1718862947,12644.76146547999,171.88098066000384,54420.05529672 2024-06-20,05:55:49.000,172,11080636,-795,0,1718862948,12644.875982749996,171.8598332699985,54420.236961840004 2024-06-20,05:55:50.000,172,11080632,-795,0,1718862949,12644.855773819996,171.90212805000192,54420.14612928 2024-06-20,05:55:51.000,172,11080657,-795,0,1718862950,12644.869246440001,171.92327544,54420.24394896 2024-06-20,05:55:52.000,172,11080672,-795,0,1718862951,12644.754729169996,171.90917718000128,54420.08324520001 2024-06-20,05:55:53.000,172,11080575,-795,0,1718862952,12644.842301199991,171.89507892000256,54420.21600048 2024-06-20,05:55:54.000,172,11080635,-795,0,1718862953,12644.822092269991,171.93032456999936,54420.139142160006 2024-06-20,05:55:55.000,172,11080551,-795,0,1718862954,12644.882719059991,171.93737369999872,54420.257923200006 2024-06-20,05:55:56.000,172,11080645,-795,0,1718862955,12644.835564889996,171.9514719600047,54420.257923200006 2024-06-20,05:55:57.000,172,11080655,-795,0,1718862956,12644.936609539996,171.9514719600047,54420.36971712 2024-06-20,05:55:58.000,172,11080585,-795,0,1718862957,12644.862510129991,171.9726193500028,54420.285871680004 2024-06-20,05:55:59.000,172,11080644,-795,0,1718862958,12644.849037510001,172.00786499999958,54420.26491032 2024-06-20,05:56:00.000,172,11080628,-795,0,1718862959,12644.902927989991,172.01491412999894,54420.46054968 2024-06-20,05:56:01.000,172,11080641,-795,0,1718862960,12644.916400609996,172.01491412999894,54420.5024724 2024-06-20,05:56:02.000,172,11080621,-795,0,1718862961,12644.902927989991,172.0360615200043,54420.5024724 2024-06-20,05:56:03.000,172,11080599,-795,0,1718862962,12644.849037510001,172.02901238999766,54420.2928588 2024-06-20,05:56:04.000,172,11080620,-795,0,1718862963,12644.869246440001,172.0854054299998,54420.2928588 2024-06-20,05:56:05.000,172,11080648,-795,0,1718862964,12644.875982749996,172.1065528199979,54420.34176864 2024-06-20,05:56:06.000,172,11080641,-795,0,1718862965,12644.882719059991,172.0713071700011,54420.37670424001 2024-06-20,05:56:07.000,172,11080642,-795,0,1718862966,12644.815355959996,172.1065528199979,54420.27888456001 2024-06-20,05:56:08.000,172,11080618,-795,0,1718862967,12644.875982749996,172.14179847000196,54420.2928588 2024-06-20,05:56:09.000,172,11080600,-795,0,1718862968,12644.923136919992,172.1699949899994,54420.46054968 2024-06-20,05:56:10.000,172,11080598,-795,0,1718862969,12644.963554779992,172.16294586000004,54420.41862696001 2024-06-20,05:56:11.000,172,11080572,-795,0,1718862970,12644.943345849992,172.1981915100041,54420.41163984 2024-06-20,05:56:12.000,172,11080624,-795,0,1718862971,12644.82882858,172.26163367999834,54420.20901336001 2024-06-20,05:56:13.000,172,11080594,-755,0,1718862972,12644.929873230001,172.22638803000154,54420.2229876 2024-06-20,05:56:14.000,172,11080632,-795,0,1718862973,12644.956818469997,172.25458454999898,54420.39766560001 2024-06-20,05:56:15.000,172,11080631,-795,0,1718862974,12644.963554779992,172.25458454999898,54420.41862696001 2024-06-20,05:56:16.000,172,11080602,-795,0,1718862975,12644.956818469997,172.27573194000433,54420.34875576001 2024-06-20,05:56:17.000,172,11080642,-795,0,1718862976,12644.983763709992,172.30392846000177,54420.34875576001 2024-06-20,05:56:18.000,172,11080592,-795,0,1718862977,12645.030917880002,172.32507584999985,54420.49548528001 2024-06-20,05:56:19.000,172,11080591,-795,0,1718862978,12644.997236329997,172.34622323999793,54420.425614080006 2024-06-20,05:56:20.000,172,11080606,-795,0,1718862979,12645.024181569992,172.35327237000456,54420.48151104 2024-06-20,05:56:21.000,172,11080623,-795,0,1718862980,12645.044390499992,172.40261628000007,54420.51644664001 2024-06-20,05:56:22.000,172,11080652,-795,0,1718862981,12644.923136919992,172.36737063000328,54420.24394896 2024-06-20,05:56:23.000,172,11080615,-795,0,1718862982,12644.997236329997,172.39556715000072,54420.36273 2024-06-20,05:56:24.000,172,11080665,-795,0,1718862983,12645.084808359992,172.37441976000264,54420.572343600004 2024-06-20,05:56:25.000,172,11080609,-795,0,1718862984,12645.098280979997,172.38851802000136,54420.6072792 2024-06-20,05:56:26.000,172,11080606,-795,0,1718862985,12645.098280979997,172.38851802000136,54420.537408 2024-06-20,05:56:27.000,172,11080596,-795,0,1718862986,12645.057863119997,172.37441976000264,54420.44657544001 2024-06-20,05:56:28.000,172,11080566,-795,0,1718862987,12645.118489909997,172.43786193000415,54420.48849816 2024-06-20,05:56:29.000,172,11080628,-795,0,1718862988,12645.145435149992,172.42376366999815,54420.48151104 2024-06-20,05:56:30.000,172,11080614,-795,0,1718862989,12645.199325629997,172.40261628000007,54420.53042088 2024-06-20,05:56:31.000,172,11080618,-795,0,1718862990,12645.199325629997,172.4167145399988,54420.57933072 2024-06-20,05:56:32.000,172,11080605,-795,0,1718862991,12645.212798250002,172.4167145399988,54420.48849816 2024-06-20,05:56:33.000,172,11080635,-795,0,1718862992,12645.212798250002,172.38851802000136,54420.523433760005 2024-06-20,05:56:34.000,172,11080610,-795,0,1718862993,12645.300370279998,172.40966540999943,54420.57933072 2024-06-20,05:56:35.000,172,11080638,-795,0,1718862994,12645.307106589993,172.4308128000048,54420.55138224 2024-06-20,05:56:36.000,172,11080617,-795,0,1718862995,12645.286897659993,172.4308128000048,54420.523433760005 2024-06-20,05:56:37.000,172,11080622,-795,0,1718862996,12645.212798250002,172.40261628000007,54420.4326012 2024-06-20,05:56:38.000,172,11080600,-795,0,1718862997,12645.347524449993,172.39556715000072,54420.621253440004 2024-06-20,05:56:39.000,172,11080631,-795,0,1718862998,12645.320579209998,172.38851802000136,54420.691124640005 2024-06-20,05:56:40.000,172,11080661,-795,0,1718862999,12645.374469689988,172.4449110600035,54420.73304736001 2024-06-20,05:56:41.000,172,11080625,-795,0,1718863000,12645.401414929998,172.4167145399988,54420.760995840006 2024-06-20,05:56:42.000,172,11080630,-795,0,1718863001,12645.394678619989,172.43786193000415,54420.67016328 2024-06-20,05:56:43.000,172,11080590,-795,0,1718863002,12645.347524449993,172.4308128000048,54420.56535648001 2024-06-20,05:56:44.000,172,11080618,-795,0,1718863003,12645.347524449993,172.47310758000094,54420.62824056 2024-06-20,05:56:45.000,172,11080627,-795,0,1718863004,12645.381205999998,172.43786193000415,54420.72606024 2024-06-20,05:56:46.000,172,11080622,-795,0,1718863005,12645.408151239993,172.47310758000094,54420.68413752001 2024-06-20,05:56:47.000,172,11080639,-795,0,1718863006,12645.334051829988,172.49425496999902,54420.523433760005 2024-06-20,05:56:48.000,172,11080636,-795,0,1718863007,12645.293633969988,172.50835322999774,54420.48849816 2024-06-20,05:56:49.000,172,11080609,-795,0,1718863008,12645.320579209998,172.49425496999902,54420.72606024 2024-06-20,05:56:50.000,172,11080638,-795,0,1718863009,12645.367733379993,172.5295006200031,54420.66317616001 2024-06-20,05:56:51.000,172,11080637,-795,0,1718863010,12645.266688729993,172.55064801000117,54420.55138224 2024-06-20,05:56:52.000,172,11080668,-795,0,1718863011,12645.246479799993,172.55769714000053,54420.572343600004 2024-06-20,05:56:53.000,172,11080540,-795,0,1718863012,12645.185853009993,172.51540236000437,54420.32779440001 2024-06-20,05:56:54.000,172,11080631,-795,0,1718863013,12645.266688729993,172.51540236000437,54420.62824056 2024-06-20,05:56:55.000,172,11080577,-795,0,1718863014,12645.253216110003,172.51540236000437,54420.46054968 2024-06-20,05:56:56.000,172,11080603,-795,0,1718863015,12645.239743489998,172.55064801000117,54420.49548528001 2024-06-20,05:56:57.000,172,11080625,-795,0,1718863016,12645.219534559998,172.52245149000373,54420.46054968 2024-06-20,05:56:58.000,172,11080615,-795,0,1718863017,12645.246479799993,172.53654975000245,54420.41862696001 2024-06-20,05:56:59.000,172,11080562,-795,0,1718863018,12645.307106589993,172.51540236000437,54420.5024724 2024-06-20,05:57:00.000,172,11080600,-795,0,1718863019,12645.381205999998,172.52245149000373,54420.593304960006 2024-06-20,05:57:01.000,172,11080635,-795,0,1718863020,12645.367733379993,172.55769714000053,54420.61426632001 2024-06-20,05:57:02.000,172,11080642,-755,0,1718863021,12645.307106589993,172.5788445299986,54420.55138224 2024-06-20,05:57:03.000,172,11080624,-795,0,1718863022,12645.334051829988,172.64933582999947,54420.62824056 2024-06-20,05:57:04.000,172,11080626,-795,0,1718863023,12645.320579209998,172.68458148000354,54420.71208600001 2024-06-20,05:57:05.000,172,11080624,-795,0,1718863024,12645.320579209998,172.6422867000001,54420.788944320004 2024-06-20,05:57:06.000,172,11080644,-795,0,1718863025,12645.293633969988,172.68458148000354,54420.80291856001 2024-06-20,05:57:07.000,172,11080579,-795,0,1718863026,12645.165644079992,172.67048322000483,54420.55836936 2024-06-20,05:57:08.000,172,11080579,-795,0,1718863027,12645.219534559998,172.68458148000354,54420.65618904 2024-06-20,05:57:09.000,172,11080630,-795,0,1718863028,12645.206061939993,172.6634340899982,54420.75400872001 2024-06-20,05:57:10.000,172,11080631,-795,0,1718863029,12645.179116699997,172.68458148000354,54420.73304736001 2024-06-20,05:57:11.000,172,11080614,-795,0,1718863030,12645.206061939993,172.68458148000354,54420.8168928 2024-06-20,05:57:12.000,172,11080627,-795,0,1718863031,12645.138698839997,172.71277800000098,54420.70509888 2024-06-20,05:57:13.000,172,11080589,-795,0,1718863032,12645.138698839997,172.76917104000313,54420.740034480004 2024-06-20,05:57:14.000,172,11080622,-795,0,1718863033,12645.125226219992,172.7762201700025,54420.71208600001 2024-06-20,05:57:15.000,172,11080554,-795,0,1718863034,12645.131962530002,172.81146581999928,54420.77497008 2024-06-20,05:57:16.000,172,11080677,-795,0,1718863035,12645.131962530002,172.81146581999928,54420.760995840006 2024-06-20,05:57:17.000,172,11080651,-795,0,1718863036,12645.030917880002,172.83261321000464,54420.6771504 2024-06-20,05:57:18.000,172,11080592,-795,0,1718863037,12645.051126810002,172.86785886000143,54420.691124640005 2024-06-20,05:57:19.000,172,11080645,-795,0,1718863038,12645.057863119997,172.86080973000207,54420.71907312 2024-06-20,05:57:20.000,172,11080615,-795,0,1718863039,12645.098280979997,172.92425190000358,54420.83785416 2024-06-20,05:57:21.000,172,11080661,-795,0,1718863040,12644.990500020001,172.8890062499995,54420.621253440004 2024-06-20,05:57:22.000,172,11080611,-795,0,1718863041,12645.084808359992,172.9383501600023,54420.69811176 2024-06-20,05:57:23.000,172,11080509,-795,0,1718863042,12645.091544670002,173.0017923300038,54420.48151104 2024-06-20,05:57:24.000,172,11080545,-795,0,1718863043,12645.233007180002,172.9735958099991,54420.61426632001 2024-06-20,05:57:25.000,172,11080625,-795,0,1718863044,12645.307106589993,172.88195712000015,54420.66317616001 2024-06-20,05:57:26.000,172,11080636,-795,0,1718863045,12645.239743489998,172.78326930000185,54420.64920192 2024-06-20,05:57:27.000,172,11080653,-795,0,1718863046,12645.064599429992,172.79736756000057,54420.55836936 2024-06-20,05:57:28.000,172,11080611,-795,0,1718863047,12645.037654189997,172.8749079900008,54420.63522768001 2024-06-20,05:57:29.000,172,11080598,-795,0,1718863048,12645.037654189997,172.94539929000166,54420.78195720001 2024-06-20,05:57:30.000,172,11080610,-795,0,1718863049,12645.051126810002,173.01589059000253,54420.788944320004 2024-06-20,05:57:31.000,172,11080589,-795,0,1718863050,12645.037654189997,173.05818536999868,54420.71907312 2024-06-20,05:57:32.000,172,11080656,-795,0,1718863051,12644.943345849992,173.0863818900034,54420.51644664001 2024-06-20,05:57:33.000,172,11080534,-795,0,1718863052,12644.977027399997,173.07228363000468,54420.61426632001 2024-06-20,05:57:34.000,172,11080676,-795,0,1718863053,12645.071335740002,173.12867666999955,54420.69811176 2024-06-20,05:57:35.000,172,11080605,-795,0,1718863054,12645.024181569992,173.1357257999989,54420.6771504 2024-06-20,05:57:36.000,172,11080609,-795,0,1718863055,12645.098280979997,173.16392232000362,54420.82387992 2024-06-20,05:57:37.000,172,11080629,-795,0,1718863056,12645.091544670002,173.16392232000362,54420.7470216 2024-06-20,05:57:38.000,172,11080628,-795,0,1718863057,12645.044390499992,173.1850697100017,54420.64920192 2024-06-20,05:57:39.000,172,11080591,-795,0,1718863058,12645.098280979997,173.20621709999978,54420.77497008 2024-06-20,05:57:40.000,172,11080636,-795,0,1718863059,12645.091544670002,173.19211884000106,54420.69811176 2024-06-20,05:57:41.000,172,11080692,-795,0,1718863060,12645.111753600002,173.20621709999978,54420.73304736001 2024-06-20,05:57:42.000,172,11080641,-795,0,1718863061,12645.044390499992,173.21326622999914,54420.69811176 2024-06-20,05:57:43.000,172,11080619,-795,0,1718863062,12645.064599429992,173.22736448999785,54420.691124640005 2024-06-20,05:57:44.000,172,11080590,-795,0,1718863063,12645.158907769997,173.19916797000042,54420.80291856001 2024-06-20,05:57:45.000,172,11080604,-795,0,1718863064,12645.172380390002,173.20621709999978,54420.760995840006 2024-06-20,05:57:46.000,172,11080624,-795,0,1718863065,12645.158907769997,173.1498240600049,54420.72606024 2024-06-20,05:57:47.000,172,11080579,-795,0,1718863066,12645.158907769997,173.11457841000083,54420.453562560004 2024-06-20,05:57:48.000,172,11080579,-795,0,1718863067,12645.273425040003,173.15687319000426,54420.5024724 2024-06-20,05:57:49.000,172,11080619,-795,0,1718863068,12645.165644079992,173.24146275000385,54420.34875576001 2024-06-20,05:57:50.000,172,11080614,-795,0,1718863069,12645.199325629997,173.30490491999808,54420.621253440004 2024-06-20,05:57:51.000,172,11080637,-795,0,1718863070,12645.165644079992,173.30490491999808,54420.740034480004 2024-06-20,05:57:52.000,172,11080633,-795,0,1718863071,12645.057863119997,173.35424883000087,54420.7470216 2024-06-20,05:57:53.000,172,11080622,-795,0,1718863072,12645.071335740002,173.31900318000407,54420.788944320004 2024-06-20,05:57:54.000,172,11080575,-795,0,1718863073,12644.943345849992,173.36129796000023,54420.83785416 2024-06-20,05:57:55.000,172,11080599,-795,0,1718863074,12645.118489909997,173.31900318000407,54420.78195720001 2024-06-20,05:57:56.000,172,11080617,-795,0,1718863075,12645.078072049997,173.32605231000343,54420.89375112 2024-06-20,05:57:57.000,172,11080638,-795,0,1718863076,12645.078072049997,173.34015057000215,54420.760995840006 2024-06-20,05:57:58.000,172,11080612,-795,0,1718863077,12645.017445259997,173.31195405000472,54420.80291856001 2024-06-20,05:57:59.000,172,11080572,-795,0,1718863078,12645.105017289992,173.32605231000343,54420.87278976 2024-06-20,05:58:00.000,172,11080626,-795,0,1718863079,12645.165644079992,173.34015057000215,54420.977596560006 2024-06-20,05:58:01.000,172,11080604,-795,0,1718863080,12645.145435149992,173.31900318000407,54420.928686720006 2024-06-20,05:58:02.000,172,11080647,-795,0,1718863081,12645.131962530002,173.31900318000407,54420.93567384 2024-06-20,05:58:03.000,172,11080582,-795,0,1718863082,12645.037654189997,173.30490491999808,54420.7470216 2024-06-20,05:58:04.000,172,11080581,-795,0,1718863083,12645.071335740002,173.31195405000472,54420.82387992 2024-06-20,05:58:05.000,172,11080618,-795,0,1718863084,12645.071335740002,173.3331014400028,54420.86580264 2024-06-20,05:58:06.000,172,11080620,-795,0,1718863085,12645.071335740002,173.30490491999808,54420.92169960001 2024-06-20,05:58:07.000,172,11080572,-795,0,1718863086,12645.010708950002,173.32605231000343,54420.79593144 2024-06-20,05:58:08.000,172,11080595,-795,0,1718863087,12645.098280979997,173.30490491999808,54420.82387992 2024-06-20,05:58:09.000,172,11080637,-795,0,1718863088,12645.091544670002,173.3331014400028,54420.956635200004 2024-06-20,05:58:10.000,172,11080639,-795,0,1718863089,12645.084808359992,173.28375753,54420.956635200004 2024-06-20,05:58:11.000,172,11080589,-795,0,1718863090,12645.030917880002,173.30490491999808,54420.93567384 2024-06-20,05:58:12.000,172,11080630,-795,0,1718863091,12645.010708950002,173.3471997000015,54420.78195720001 2024-06-20,05:58:13.000,172,11080547,-795,0,1718863092,12644.950082160001,173.3471997000015,54420.7470216 2024-06-20,05:58:14.000,172,11080618,-795,0,1718863093,12645.003972639992,173.28375753,54420.907725360004 2024-06-20,05:58:15.000,172,11080636,-795,0,1718863094,12644.990500020001,173.37539621999895,54420.907725360004 2024-06-20,05:58:16.000,172,11080638,-795,0,1718863095,12644.943345849992,173.31900318000407,54420.89375112 2024-06-20,05:58:17.000,172,11080629,-795,0,1718863096,12644.916400609996,173.30490491999808,54420.71208600001 2024-06-20,05:58:18.000,172,11080638,-795,0,1718863097,12644.956818469997,173.28375753,54420.90073824001 2024-06-20,05:58:19.000,172,11080575,-795,0,1718863098,12644.923136919992,173.34015057000215,54420.90073824001 2024-06-20,05:58:20.000,172,11080659,-795,0,1718863099,12644.902927989991,173.31900318000407,54420.84484128 2024-06-20,05:58:21.000,172,11080591,-795,0,1718863100,12644.82882858,173.27670840000064,54420.84484128 2024-06-20,05:58:22.000,172,11080648,-795,0,1718863101,12644.774938099996,173.31900318000407,54420.76798296 2024-06-20,05:58:23.000,172,11080643,-795,0,1718863102,12644.76146547999,173.30490491999808,54420.72606024 2024-06-20,05:58:24.000,172,11080618,-795,0,1718863103,12644.835564889996,173.26965927000128,54420.91471248 2024-06-20,05:58:25.000,172,11080631,-795,0,1718863104,12644.815355959996,173.28375753,54420.83785416 2024-06-20,05:58:26.000,172,11080643,-795,0,1718863105,12644.76820179,173.28375753,54420.87278976 2024-06-20,05:58:27.000,172,11080576,-795,0,1718863106,12644.70083868999,173.29080665999936,54420.71907312 2024-06-20,05:58:28.000,172,11080547,-795,0,1718863107,12644.68736607,173.2344136200045,54420.72606024 2024-06-20,05:58:29.000,172,11080653,-795,0,1718863108,12644.66042082999,173.31195405000472,54420.82387992 2024-06-20,05:58:30.000,172,11080610,-795,0,1718863109,12644.633475589995,173.28375753,54420.83785416 2024-06-20,05:58:31.000,172,11080624,-795,0,1718863110,12644.633475589995,173.31900318000407,54420.85182840001 2024-06-20,05:58:32.000,172,11080646,-795,0,1718863111,12644.60653035,173.30490491999808,54420.82387992 2024-06-20,05:58:33.000,172,11080602,-795,0,1718863112,12644.613266659995,173.31900318000407,54420.760995840006 2024-06-20,05:58:34.000,172,11080620,-795,0,1718863113,12644.57958510999,173.29785578999872,54420.90073824001 2024-06-20,05:58:35.000,172,11080542,-795,0,1718863114,12644.572848799995,173.3683470899996,54420.788944320004 2024-06-20,05:58:36.000,172,11080632,-795,0,1718863115,12644.552639869995,173.36129796000023,54420.760995840006 2024-06-20,05:58:37.000,172,11080632,-795,0,1718863116,12644.48527677,173.3471997000015,54420.621253440004 2024-06-20,05:58:38.000,172,11080626,-795,0,1718863117,12644.48527677,173.37539621999895,54420.642214800006 2024-06-20,05:58:39.000,172,11080660,-795,0,1718863118,12644.431386289994,173.3683470899996,54420.69811176 2024-06-20,05:58:40.000,172,11080606,-795,0,1718863119,12644.53916724999,173.3824453499983,54420.87278976 2024-06-20,05:58:41.000,172,11080615,-795,0,1718863120,12644.53916724999,173.37539621999895,54420.86580264 2024-06-20,05:58:42.000,172,11080604,-795,0,1718863121,12644.56611249,173.3965436100043,54420.94266096 2024-06-20,05:58:43.000,172,11080586,-795,0,1718863122,12644.5054857,173.3965436100043,54420.78195720001 2024-06-20,05:58:44.000,172,11080605,-795,0,1718863123,12644.53916724999,173.38949447999767,54420.858815520005 2024-06-20,05:58:45.000,172,11080662,-795,0,1718863124,12644.532430939995,173.41769100000238,54420.87278976 2024-06-20,05:58:46.000,172,11080620,-795,0,1718863125,12644.532430939995,173.36129796000023,54420.87278976 2024-06-20,05:58:47.000,172,11080627,-795,0,1718863126,12644.49874938999,173.3965436100043,54420.78195720001 2024-06-20,05:58:48.000,172,11080654,-795,0,1718863127,12644.52569463,173.3965436100043,54420.83785416 2024-06-20,05:58:49.000,172,11080589,-795,0,1718863128,12644.53916724999,173.41769100000238,54420.886764 2024-06-20,05:58:50.000,172,11080592,-795,0,1718863129,12644.55937617999,173.3824453499983,54420.90073824001 2024-06-20,05:58:51.000,172,11080621,-795,0,1718863130,12644.532430939995,173.41064187000302,54420.91471248 2024-06-20,05:58:52.000,172,11080568,-795,0,1718863131,12644.45833152999,173.41064187000302,54420.691124640005 2024-06-20,05:58:53.000,172,11080564,-795,0,1718863132,12644.44485891,173.40359274000366,54420.740034480004 2024-06-20,05:58:54.000,172,11080660,-795,0,1718863133,12644.492013079995,173.41769100000238,54420.80291856001 2024-06-20,05:58:55.000,172,11080620,-795,0,1718863134,12644.39770473999,173.40359274000366,54420.63522768001 2024-06-20,05:58:56.000,172,11080600,-795,0,1718863135,12644.390968429994,173.40359274000366,54420.71208600001 2024-06-20,05:58:57.000,172,11080600,-795,0,1718863136,12644.37749580999,173.41064187000302,54420.760995840006 2024-06-20,05:58:58.000,172,11080641,-795,0,1718863137,12644.47854045999,173.45998577999853,54420.809905680006 2024-06-20,05:58:59.000,172,11080602,-795,0,1718863138,12644.343814259999,173.45293664999917,54420.71907312 2024-06-20,05:59:00.000,172,11080649,-795,0,1718863139,12644.41791366999,173.45293664999917,54420.79593144 2024-06-20,05:59:01.000,172,11080627,-795,0,1718863140,12644.37749580999,173.4670349099979,54420.83086704001 2024-06-20,05:59:02.000,172,11080630,-795,0,1718863141,12644.31686901999,173.47408404000453,54420.76798296 2024-06-20,05:59:03.000,172,11080642,-795,0,1718863142,12644.35728687999,173.47408404000453,54420.75400872001 2024-06-20,05:59:04.000,172,11080671,-795,0,1718863143,12644.40444105,173.50228056000196,54420.87977688001 2024-06-20,05:59:05.000,172,11080624,-795,0,1718863144,12644.390968429994,173.4670349099979,54420.87977688001 2024-06-20,05:59:06.000,172,11080655,-795,0,1718863145,12644.384232119999,173.4811331700039,54420.858815520005 2024-06-20,05:59:07.000,172,11080575,-795,0,1718863146,12644.222560679998,173.48818230000325,54420.50945952 2024-06-20,05:59:08.000,172,11080624,-795,0,1718863147,12644.310132709994,173.4670349099979,54420.73304736001 2024-06-20,05:59:09.000,172,11080546,-795,0,1718863148,12644.35728687999,173.4952314300026,54420.78195720001 2024-06-20,05:59:10.000,172,11080617,-795,0,1718863149,12644.330341639994,173.4811331700039,54420.788944320004 2024-06-20,05:59:11.000,172,11080657,-795,0,1718863150,12644.343814259999,173.51637882000068,54420.87278976 2024-06-20,05:59:12.000,172,11080615,-795,0,1718863151,12644.33707794999,173.5304770799994,54420.760995840006 2024-06-20,05:59:13.000,172,11080633,-795,0,1718863152,12644.350550569994,173.50932969000132,54420.809905680006 2024-06-20,05:59:14.000,172,11080640,-795,0,1718863153,12644.384232119999,173.5304770799994,54420.85182840001 2024-06-20,05:59:15.000,172,11080626,-795,0,1718863154,12644.384232119999,173.5586736000041,54420.86580264 2024-06-20,05:59:16.000,172,11080643,-795,0,1718863155,12644.33707794999,173.54457533999812,54420.76798296 2024-06-20,05:59:17.000,172,11080602,-795,0,1718863156,12644.269714849994,173.52342795000004,54420.63522768001 2024-06-20,05:59:18.000,172,11080654,-795,0,1718863157,12644.303396399999,173.52342795000004,54420.69811176 2024-06-20,05:59:19.000,172,11080572,-795,0,1718863158,12644.343814259999,173.53752620999876,54420.83785416 2024-06-20,05:59:20.000,172,11080577,-795,0,1718863159,12644.343814259999,173.56572273000347,54420.80291856001 2024-06-20,05:59:21.000,172,11080642,-795,0,1718863160,12644.364023189999,173.50228056000196,54420.85182840001 2024-06-20,05:59:22.000,172,11080611,-795,0,1718863161,12644.384232119999,173.55162447000475,54420.93567384 2024-06-20,05:59:23.000,172,11080608,-795,0,1718863162,12644.296660089989,173.54457533999812,54420.78195720001 2024-06-20,05:59:24.000,172,11080606,-795,0,1718863163,12644.323605329999,173.5798209900022,54420.78195720001 2024-06-20,05:59:25.000,172,11080621,-795,0,1718863164,12644.209088059994,173.54457533999812,54420.572343600004 2024-06-20,05:59:26.000,172,11080607,-795,0,1718863165,12644.31686901999,173.57277186000283,54420.83785416 2024-06-20,05:59:27.000,172,11080630,-795,0,1718863166,12644.276451159989,173.5586736000041,54420.89375112 2024-06-20,05:59:28.000,172,11080627,-795,0,1718863167,12644.249505919994,173.57277186000283,54420.75400872001 2024-06-20,05:59:29.000,172,11080654,-795,0,1718863168,12644.215824369989,173.5304770799994,54420.79593144 2024-06-20,05:59:30.000,172,11080644,-795,0,1718863169,12644.249505919994,173.5586736000041,54420.858815520005 2024-06-20,05:59:31.000,172,11080591,-795,0,1718863170,12644.215824369989,173.57277186000283,54420.71208600001 2024-06-20,05:59:32.000,172,11080648,-795,0,1718863171,12644.175406509989,173.6432631600037,54420.6771504 2024-06-20,05:59:33.000,172,11080584,-795,0,1718863172,12644.148461269993,173.53752620999876,54420.65618904 2024-06-20,05:59:34.000,172,11080564,-795,0,1718863173,12644.175406509989,173.56572273000347,54420.69811176 2024-06-20,05:59:35.000,172,11080587,-795,0,1718863174,12644.134988649988,173.6291648999977,54420.760995840006 2024-06-20,05:59:36.000,172,11080580,-795,0,1718863175,12644.141724959998,173.615066639999,54420.71907312 2024-06-20,05:59:37.000,172,11080615,-795,0,1718863176,12644.121516029998,173.5798209900022,54420.64920192 2024-06-20,05:59:38.000,172,11080623,-795,0,1718863177,12644.195615439989,173.60096838000027,54420.71208600001 2024-06-20,05:59:39.000,172,11080617,-795,0,1718863178,12644.148461269993,173.5939192500009,54420.788944320004 2024-06-20,05:59:40.000,172,11080608,-795,0,1718863179,12644.114779719988,173.6291648999977,54420.70509888 2024-06-20,05:59:41.000,172,11080576,-795,0,1718863180,12644.094570789988,173.60096838000027,54420.75400872001 2024-06-20,05:59:42.000,172,11080614,-795,0,1718863181,12644.087834479993,173.60801750999963,54420.65618904 2024-06-20,05:59:43.000,172,11080621,-795,0,1718863182,12643.993526140002,173.615066639999,54420.71208600001 2024-06-20,05:59:44.000,172,11080608,-795,0,1718863183,12644.047416619993,173.615066639999,54420.8168928 2024-06-20,05:59:45.000,172,11080594,-795,0,1718863184,12644.067625549993,173.60801750999963,54420.8168928 2024-06-20,05:59:46.000,172,11080616,-795,0,1718863185,12644.054152930003,173.65736142000242,54420.760995840006 2024-06-20,05:59:47.000,172,11080583,-795,0,1718863186,12643.939635659997,173.62211576999835,54420.56535648001 2024-06-20,05:59:48.000,172,11080616,-795,0,1718863187,12643.993526140002,173.6432631600037,54420.621253440004 2024-06-20,05:59:49.000,172,11080609,-795,0,1718863188,12644.006998759993,173.6291648999977,54420.71907312 2024-06-20,05:59:50.000,172,11080583,-795,0,1718863189,12643.993526140002,173.6785088100005,54420.67016328 2024-06-20,05:59:51.000,172,11080608,-795,0,1718863190,12643.953108280002,173.65736142000242,54420.75400872001 2024-06-20,05:59:52.000,172,11080653,-795,0,1718863191,12643.912690420002,173.68555793999985,54420.71208600001 2024-06-20,05:59:53.000,172,11080582,-795,0,1718863192,12643.932899350002,173.67145968000113,54420.6771504 2024-06-20,05:59:54.000,172,11080589,-795,0,1718863193,12643.993526140002,173.65736142000242,54420.76798296 2024-06-20,05:59:55.000,172,11080619,-795,0,1718863194,12643.953108280002,173.63621403000434,54420.75400872001 2024-06-20,05:59:56.000,172,11080594,-795,0,1718863195,12643.825118389992,173.67145968000113,54420.65618904 2024-06-20,05:59:57.000,172,11080627,-795,0,1718863196,12643.852063630002,173.6432631600037,54420.5024724 2024-06-20,05:59:58.000,172,11080628,-795,0,1718863197,12643.899217799997,173.67145968000113,54420.572343600004 2024-06-20,05:59:59.000,172,11080605,-795,0,1718863198,12643.899217799997,173.66441055000178,54420.6072792 2024-06-20,06:00:00.000,172,11080582,-795,0,1718863199,12643.892481490002,173.65736142000242,54420.71907312 2024-06-20,06:00:01.000,172,11080619,-795,0,1718863200,12643.926163039992,173.62211576999835,54420.69811176 2024-06-20,06:00:02.000,172,11080622,-795,0,1718863201,12643.852063630002,173.615066639999,54420.593304960006 2024-06-20,06:00:03.000,172,11080579,-795,0,1718863202,12643.872272560002,173.5939192500009,54420.50945952 2024-06-20,06:00:04.000,172,11080646,-795,0,1718863203,12643.825118389992,173.6291648999977,54420.523433760005 2024-06-20,06:00:05.000,172,11080610,-795,0,1718863204,12643.885745179992,173.60801750999963,54420.55138224 2024-06-20,06:00:06.000,172,11080609,-795,0,1718863205,12643.926163039992,173.5939192500009,54420.61426632001 2024-06-20,06:00:07.000,172,11080623,-795,0,1718863206,12643.905954109992,173.5939192500009,54420.62824056 2024-06-20,06:00:08.000,172,11080605,-795,0,1718863207,12643.919426729997,173.615066639999,54420.6072792 2024-06-20,06:00:09.000,172,11080672,-795,0,1718863208,12643.899217799997,173.52342795000004,54420.54439512001 2024-06-20,06:00:10.000,172,11080628,-795,0,1718863209,12643.905954109992,173.52342795000004,54420.593304960006 2024-06-20,06:00:11.000,172,11080579,-795,0,1718863210,12643.939635659997,173.47408404000453,54420.523433760005 2024-06-20,06:00:12.000,172,11080628,-795,0,1718863211,12643.885745179992,173.47408404000453,54420.33478152 2024-06-20,06:00:13.000,172,11080586,-795,0,1718863212,12643.993526140002,173.47408404000453,54420.41862696001 2024-06-20,06:00:14.000,172,11080609,-795,0,1718863213,12643.939635659997,173.45293664999917,54420.36971712 2024-06-20,06:00:15.000,172,11080645,-795,0,1718863214,12643.973317210002,173.48818230000325,54420.58631784001 2024-06-20,06:00:16.000,172,11080675,-795,0,1718863215,12644.040680309998,173.4952314300026,54420.65618904 2024-06-20,06:00:17.000,172,11080648,-795,0,1718863216,12644.047416619993,173.47408404000453,54420.593304960006 2024-06-20,06:00:18.000,172,11080602,-795,0,1718863217,12643.980053519997,173.4811331700039,54420.50945952 2024-06-20,06:00:19.000,172,11080595,-795,0,1718863218,12643.993526140002,173.4670349099979,54420.54439512001 2024-06-20,06:00:20.000,172,11080638,-795,0,1718863219,12644.013735070002,173.4811331700039,54420.642214800006 2024-06-20,06:00:21.000,172,11080649,-795,0,1718863220,12644.020471379998,173.45293664999917,54420.67016328 2024-06-20,06:00:22.000,172,11080622,-795,0,1718863221,12644.000262449998,173.43883839000046,54420.55138224 2024-06-20,06:00:23.000,172,11080597,-795,0,1718863222,12644.040680309998,173.47408404000453,54420.523433760005 2024-06-20,06:00:24.000,172,11080659,-795,0,1718863223,12644.060889239998,173.50228056000196,54420.70509888 2024-06-20,06:00:25.000,172,11080609,-795,0,1718863224,12644.087834479993,173.43883839000046,54420.67016328 2024-06-20,06:00:26.000,172,11080633,-795,0,1718863225,12644.108043409993,173.42474013000174,54420.65618904 2024-06-20,06:00:27.000,172,11080611,-795,0,1718863226,12644.020471379998,173.43883839000046,54420.48849816 2024-06-20,06:00:28.000,172,11080590,-795,0,1718863227,12643.980053519997,173.45998577999853,54420.5024724 2024-06-20,06:00:29.000,172,11080550,-795,0,1718863228,12643.953108280002,173.43883839000046,54420.44657544001 2024-06-20,06:00:30.000,172,11080571,-795,0,1718863229,12644.060889239998,173.43883839000046,54420.572343600004 2024-06-20,06:00:31.000,172,11080644,-795,0,1718863230,12644.087834479993,173.4317892600011,54420.57933072 2024-06-20,06:00:32.000,172,11080611,-795,0,1718863231,12644.108043409993,173.4811331700039,54420.61426632001 2024-06-20,06:00:33.000,172,11080654,-795,0,1718863232,12644.060889239998,173.45998577999853,54420.572343600004 2024-06-20,06:00:34.000,172,11080666,-795,0,1718863233,12644.094570789988,173.47408404000453,54420.474523920006 2024-06-20,06:00:35.000,172,11080540,-795,0,1718863234,12644.108043409993,173.45998577999853,54420.60029208 2024-06-20,06:00:36.000,172,11080587,-795,0,1718863235,12644.108043409993,173.45998577999853,54420.58631784001 2024-06-20,06:00:37.000,172,11080637,-795,0,1718863236,12644.182142819998,173.45998577999853,54420.50945952 2024-06-20,06:00:38.000,172,11080552,-795,0,1718863237,12644.101307099998,173.50228056000196,54420.404652720004 2024-06-20,06:00:39.000,172,11080605,-795,0,1718863238,12644.101307099998,173.48818230000325,54420.43958832 2024-06-20,06:00:40.000,172,11080598,-795,0,1718863239,12644.229296989994,173.5798209900022,54420.60029208 2024-06-20,06:00:41.000,172,11080634,-795,0,1718863240,12644.289923779994,173.50932969000132,54420.60029208 2024-06-20,06:00:42.000,172,11080598,-795,0,1718863241,12644.323605329999,173.52342795000004,54420.537408 2024-06-20,06:00:43.000,172,11080564,-795,0,1718863242,12644.343814259999,173.45293664999917,54420.49548528001 2024-06-20,06:00:44.000,172,11080592,-795,0,1718863243,12644.289923779994,173.41064187000302,54420.36273 2024-06-20,06:00:45.000,172,11080555,-795,0,1718863244,12644.195615439989,173.42474013000174,54420.36971712 2024-06-20,06:00:46.000,172,11080606,-795,0,1718863245,12644.155197579988,173.41769100000238,54420.29984592001 2024-06-20,06:00:47.000,172,11080601,-795,0,1718863246,12644.188879129993,173.52342795000004,54420.46054968 2024-06-20,06:00:48.000,172,11080612,-795,0,1718863247,12644.236033299989,173.5939192500009,54420.49548528001 2024-06-20,06:00:49.000,172,11080603,-795,0,1718863248,12644.236033299989,173.60801750999963,54420.55138224 2024-06-20,06:00:50.000,172,11080638,-795,0,1718863249,12644.289923779994,173.6291648999977,54420.691124640005 2024-06-20,06:00:51.000,172,11080562,-795,0,1718863250,12644.289923779994,173.66441055000178,54420.70509888 2024-06-20,06:00:52.000,172,11080614,-795,0,1718863251,12644.209088059994,173.70670532999793,54420.54439512001 2024-06-20,06:00:53.000,172,11080574,-795,0,1718863252,12644.256242229989,173.70670532999793,54420.621253440004 2024-06-20,06:00:54.000,172,11080657,-795,0,1718863253,12644.276451159989,173.69965619999857,54420.66317616001 2024-06-20,06:00:55.000,172,11080622,-795,0,1718863254,12644.303396399999,173.73490185000264,54420.62824056 2024-06-20,06:00:56.000,172,11080627,-795,0,1718863255,12644.262978539999,173.741950980002,54420.64920192 2024-06-20,06:00:57.000,172,11080619,-795,0,1718863256,12644.236033299989,173.74900011000136,54420.67016328 2024-06-20,06:00:58.000,172,11080566,-795,0,1718863257,12644.283187469999,173.7771966299988,54420.64920192 2024-06-20,06:00:59.000,172,11080549,-795,0,1718863258,12644.384232119999,173.79834402000415,54420.6771504 2024-06-20,06:01:00.000,172,11080597,-795,0,1718863259,12644.390968429994,173.8053931500035,54420.6771504 2024-06-20,06:01:01.000,172,11080582,-795,0,1718863260,12644.370759499994,173.83358967000095,54420.57933072 2024-06-20,06:01:02.000,172,11080588,-795,0,1718863261,12644.370759499994,173.86883531999774,54420.63522768001 2024-06-20,06:01:03.000,172,11080601,-795,0,1718863262,12644.384232119999,173.91113010000117,54420.593304960006 2024-06-20,06:01:04.000,172,11080629,-795,0,1718863263,12644.44485891,173.91817923000053,54420.7470216 2024-06-20,06:01:05.000,172,11080612,-795,0,1718863264,12644.54590356,173.94637574999797,54420.79593144 2024-06-20,06:01:06.000,172,11080626,-795,0,1718863265,12644.51895831999,173.94637574999797,54420.809905680006 2024-06-20,06:01:07.000,172,11080588,-795,0,1718863266,12644.45833152999,173.97457227000268,54420.71907312 2024-06-20,06:01:08.000,172,11080539,-795,0,1718863267,12644.52569463,174.00276879000012,54420.77497008 2024-06-20,06:01:09.000,172,11080631,-795,0,1718863268,12644.572848799995,174.00981791999948,54420.72606024 2024-06-20,06:01:10.000,172,11080638,-795,0,1718863269,12644.532430939995,174.0239161799982,54420.75400872001 2024-06-20,06:01:11.000,172,11080623,-795,0,1718863270,12644.572848799995,174.09440747999906,54420.760995840006 2024-06-20,06:01:12.000,172,11080631,-795,0,1718863271,12644.53916724999,174.09440747999906,54420.760995840006 2024-06-20,06:01:13.000,172,11080659,-795,0,1718863272,12644.552639869995,174.0873583499997,54420.87977688001 2024-06-20,06:01:14.000,172,11080619,-795,0,1718863273,12644.62673928,174.16489877999993,54420.907725360004 2024-06-20,06:01:15.000,172,11080584,-795,0,1718863274,12644.64021189999,174.19309530000464,54420.83785416 2024-06-20,06:01:16.000,172,11080617,-795,0,1718863275,12644.633475589995,174.20719356000336,54420.85182840001 2024-06-20,06:01:17.000,172,11080602,-795,0,1718863276,12644.55937617999,174.2353900800008,54420.7470216 2024-06-20,06:01:18.000,172,11080640,-795,0,1718863277,12644.57958510999,174.26358659999823,54420.760995840006 2024-06-20,06:01:19.000,172,11080613,-795,0,1718863278,12644.64021189999,174.29178312000295,54420.87977688001 2024-06-20,06:01:20.000,172,11080666,-795,0,1718863279,12644.66715714,174.29178312000295,54420.90073824001 2024-06-20,06:01:21.000,172,11080633,-795,0,1718863280,12644.68736607,174.31997964000038,54420.956635200004 2024-06-20,06:01:22.000,172,11080634,-795,0,1718863281,12644.613266659995,174.3340778999991,54420.98458368 2024-06-20,06:01:23.000,172,11080538,-795,0,1718863282,12644.56611249,174.36932355000317,54420.740034480004 2024-06-20,06:01:24.000,172,11080533,-795,0,1718863283,12644.57958510999,174.37637268000253,54420.89375112 2024-06-20,06:01:25.000,172,11080626,-795,0,1718863284,12644.593057729995,174.37637268000253,54420.93567384 2024-06-20,06:01:26.000,172,11080601,-795,0,1718863285,12644.59979403999,174.45391311000276,54420.92169960001 2024-06-20,06:01:27.000,172,11080627,-795,0,1718863286,12644.572848799995,174.45391311000276,54420.87977688001 2024-06-20,06:01:28.000,172,11080603,-795,0,1718863287,12644.58632142,174.4962078899989,54420.977596560006 2024-06-20,06:01:29.000,172,11080600,-795,0,1718863288,12644.64694821,174.51735528000427,54420.99855792001 2024-06-20,06:01:30.000,172,11080625,-795,0,1718863289,12644.593057729995,174.5455518000017,54421.10336472 2024-06-20,06:01:31.000,172,11080534,-795,0,1718863290,12644.58632142,174.56669918999978,54421.01253216 2024-06-20,06:01:32.000,172,11080634,-795,0,1718863291,12644.54590356,174.6089939700032,54420.90073824001 2024-06-20,06:01:33.000,172,11080565,-795,0,1718863292,12644.572848799995,174.6089939700032,54420.93567384 2024-06-20,06:01:34.000,172,11080652,-795,0,1718863293,12644.57958510999,174.64423962,54420.94266096 2024-06-20,06:01:35.000,172,11080655,-795,0,1718863294,12644.52569463,174.65833787999873,54421.124326080004 2024-06-20,06:01:36.000,172,11080614,-795,0,1718863295,12644.512222009995,174.6935835300028,54421.061442 2024-06-20,06:01:37.000,172,11080631,-795,0,1718863296,12644.54590356,174.72178005000023,54421.04746776001 2024-06-20,06:01:38.000,172,11080598,-795,0,1718863297,12644.62000296999,174.7288291799996,54421.17323592 2024-06-20,06:01:39.000,172,11080573,-795,0,1718863298,12644.56611249,174.74997656999767,54421.18721016001 2024-06-20,06:01:40.000,172,11080620,-795,0,1718863299,12644.59979403999,174.77112396000302,54421.075416240004 2024-06-20,06:01:41.000,172,11080636,-795,0,1718863300,12644.57958510999,174.78522222000174,54421.061442 2024-06-20,06:01:42.000,172,11080608,-795,0,1718863301,12644.52569463,174.76407483000366,54421.026506400005 2024-06-20,06:01:43.000,172,11080651,-795,0,1718863302,12644.5054857,174.82046786999854,54421.06842912001 2024-06-20,06:01:44.000,172,11080599,-795,0,1718863303,12644.62673928,174.86276265000197,54421.20817152 2024-06-20,06:01:45.000,172,11080635,-795,0,1718863304,12644.593057729995,174.86276265000197,54421.18721016001 2024-06-20,06:01:46.000,172,11080618,-795,0,1718863305,12644.613266659995,174.90505742999812,54421.25009424 2024-06-20,06:01:47.000,172,11080639,-795,0,1718863306,12644.52569463,174.8557135200026,54421.061442 2024-06-20,06:01:48.000,172,11080592,-795,0,1718863307,12644.572848799995,174.8909591699994,54421.145287440006 2024-06-20,06:01:49.000,172,11080587,-795,0,1718863308,12644.54590356,174.86981178000133,54421.124326080004 2024-06-20,06:01:50.000,172,11080635,-795,0,1718863309,12644.54590356,174.83456613000453,54421.15926168 2024-06-20,06:01:51.000,172,11080640,-795,0,1718863310,12644.52569463,174.88391004000005,54421.15227456 2024-06-20,06:01:52.000,172,11080614,-795,0,1718863311,12644.532430939995,174.8909591699994,54421.10336472 2024-06-20,06:01:53.000,172,11080647,-795,0,1718863312,12644.53916724999,174.88391004000005,54421.10336472 2024-06-20,06:01:54.000,172,11080631,-795,0,1718863313,12644.593057729995,174.89800829999876,54421.2011844 2024-06-20,06:01:55.000,172,11080565,-795,0,1718863314,12644.56611249,174.90505742999812,54421.22913288 2024-06-20,06:01:56.000,172,11080627,-795,0,1718863315,12644.58632142,174.92620482000348,54421.18721016001 2024-06-20,06:01:57.000,172,11080606,-795,0,1718863316,12644.47854045999,174.9403030800022,54421.10336472 2024-06-20,06:01:58.000,172,11080569,-795,0,1718863317,12644.431386289994,174.8768609100007,54421.16624880001 2024-06-20,06:01:59.000,172,11080633,-795,0,1718863318,12644.44485891,174.8416152600039,54420.99855792001 2024-06-20,06:02:00.000,172,11080633,-795,0,1718863319,12644.572848799995,174.71473092000087,54421.20817152 2024-06-20,06:02:01.000,172,11080641,-795,0,1718863320,12644.653684519995,174.63719049000065,54421.243107120004 2024-06-20,06:02:02.000,172,11080659,-795,0,1718863321,12644.801883339991,174.65833787999873,54421.13830032001 2024-06-20,06:02:03.000,172,11080559,-795,0,1718863322,12644.74799286,174.70768179000152,54420.97060944001 2024-06-20,06:02:04.000,172,11080605,-795,0,1718863323,12644.76820179,174.81341873999918,54421.13830032001 2024-06-20,06:02:05.000,172,11080631,-795,0,1718863324,12644.72104761999,174.8275169999979,54421.21515864001 2024-06-20,06:02:06.000,172,11080634,-795,0,1718863325,12644.68736607,174.78522222000174,54421.194197280005 2024-06-20,06:02:07.000,172,11080629,-795,0,1718863326,12644.56611249,174.82046786999854,54421.11035184 2024-06-20,06:02:08.000,172,11080596,-795,0,1718863327,12644.633475589995,174.74997656999767,54421.124326080004 2024-06-20,06:02:09.000,172,11080612,-795,0,1718863328,12644.64021189999,174.72178005000023,54421.312978320006 2024-06-20,06:02:10.000,172,11080637,-795,0,1718863329,12644.66042082999,174.7570257000043,54421.25708136001 2024-06-20,06:02:11.000,172,11080565,-795,0,1718863330,12644.60653035,174.71473092000087,54421.22214576 2024-06-20,06:02:12.000,172,11080595,-795,0,1718863331,12644.53916724999,174.67243614000472,54420.98458368 2024-06-20,06:02:13.000,172,11080543,-795,0,1718863332,12644.52569463,174.63719049000065,54421.15227456 2024-06-20,06:02:14.000,172,11080600,-795,0,1718863333,12644.64694821,174.63719049000065,54421.13830032001 2024-06-20,06:02:15.000,172,11080646,-795,0,1718863334,12644.572848799995,174.60194484000385,54421.04746776001 2024-06-20,06:02:16.000,172,11080641,-795,0,1718863335,12644.72778393,174.56669918999978,54421.25708136001 2024-06-20,06:02:17.000,172,11080587,-795,0,1718863336,12644.72778393,174.55260093000106,54421.18721016001 2024-06-20,06:02:18.000,172,11080574,-795,0,1718863337,12644.707575,174.47506050000084,54421.01253216 2024-06-20,06:02:19.000,172,11080594,-795,0,1718863338,12644.707575,174.42571658999805,54421.096377600006 2024-06-20,06:02:20.000,172,11080652,-795,0,1718863339,12644.76820179,174.41161832999933,54421.05445488 2024-06-20,06:02:21.000,172,11080627,-795,0,1718863340,12644.754729169996,174.35522529000446,54421.03349352 2024-06-20,06:02:22.000,172,11080590,-795,0,1718863341,12644.754729169996,174.20719356000336,54420.91471248 2024-06-20,06:02:23.000,172,11080601,-795,0,1718863342,12644.694102379995,174.14375139000185,54420.83785416 2024-06-20,06:02:24.000,172,11080627,-795,0,1718863343,12644.66042082999,174.11555487000442,54420.94964808001 2024-06-20,06:02:25.000,172,11080612,-795,0,1718863344,12644.552639869995,174.1367022600025,54420.97060944001 2024-06-20,06:02:26.000,172,11080595,-795,0,1718863345,12644.46506784,174.27063573000487,54420.956635200004 2024-06-20,06:02:27.000,172,11080580,-795,0,1718863346,12644.40444105,174.39047094000125,54420.94266096 2024-06-20,06:02:28.000,172,11080588,-795,0,1718863347,12644.47854045999,174.3975200700006,54420.94964808001 2024-06-20,06:02:29.000,172,11080583,-795,0,1718863348,12644.52569463,174.41161832999933,54420.90073824001 2024-06-20,06:02:30.000,172,11080605,-795,0,1718863349,12644.572848799995,174.36932355000317,54420.97060944001 2024-06-20,06:02:31.000,172,11080606,-795,0,1718863350,12644.633475589995,174.34817615999782,54421.1313132 2024-06-20,06:02:32.000,172,11080610,-795,0,1718863351,12644.653684519995,174.2988322500023,54421.096377600006 2024-06-20,06:02:33.000,172,11080575,-795,0,1718863352,12644.66042082999,174.2353900800008,54421.04048064 2024-06-20,06:02:34.000,172,11080632,-795,0,1718863353,12644.74125654999,174.200144430004,54421.1313132 2024-06-20,06:02:35.000,172,11080583,-795,0,1718863354,12644.707575,174.21424269000272,54421.11035184 2024-06-20,06:02:36.000,172,11080638,-795,0,1718863355,12644.70083868999,174.1719479099993,54421.08240336 2024-06-20,06:02:37.000,172,11080605,-795,0,1718863356,12644.62673928,174.1508005200012,54421.03349352 2024-06-20,06:02:38.000,172,11080627,-795,0,1718863357,12644.64694821,174.15784965000057,54421.01951928001 2024-06-20,06:02:39.000,172,11080616,-795,0,1718863358,12644.62673928,174.1508005200012,54420.99855792001 2024-06-20,06:02:40.000,172,11080612,-795,0,1718863359,12644.653684519995,174.10145660999842,54420.97060944001 2024-06-20,06:02:41.000,172,11080623,-795,0,1718863360,12644.72104761999,174.10850573999778,54421.15926168 2024-06-20,06:02:42.000,172,11080615,-795,0,1718863361,12644.68062975999,174.08030922000034,54421.10336472 2024-06-20,06:02:43.000,172,11080603,-795,0,1718863362,12644.60653035,174.04506357000355,54421.05445488 2024-06-20,06:02:44.000,172,11080510,-795,0,1718863363,12644.714311309996,173.99571966000076,54421.08240336 2024-06-20,06:02:45.000,172,11080583,-795,0,1718863364,12644.64694821,173.99571966000076,54421.01253216 2024-06-20,06:02:46.000,172,11080610,-795,0,1718863365,12644.707575,173.9886705300014,54421.124326080004 2024-06-20,06:02:47.000,172,11080630,-795,0,1718863366,12644.56611249,174.00981791999948,54421.026506400005 2024-06-20,06:02:48.000,172,11080617,-755,0,1718863367,12644.613266659995,174.00981791999948,54421.08939048001 2024-06-20,06:02:49.000,172,11080606,-795,0,1718863368,12644.72104761999,173.98162140000204,54421.17323592 2024-06-20,06:02:50.000,172,11080611,-795,0,1718863369,12644.734520239996,173.96047401000396,54421.16624880001 2024-06-20,06:02:51.000,172,11080617,-795,0,1718863370,12644.72104761999,173.9534248800046,54421.11733896001 2024-06-20,06:02:52.000,172,11080622,-795,0,1718863371,12644.66042082999,173.97457227000268,54420.98458368 2024-06-20,06:02:53.000,172,11080604,-795,0,1718863372,12644.64021189999,173.9886705300014,54421.05445488 2024-06-20,06:02:54.000,172,11080620,-795,0,1718863373,12644.72778393,173.91817923000053,54421.06842912001 2024-06-20,06:02:55.000,172,11080624,-795,0,1718863374,12644.694102379995,173.9393266199986,54421.13830032001 2024-06-20,06:02:56.000,172,11080622,-795,0,1718863375,12644.714311309996,173.94637574999797,54421.04048064 2024-06-20,06:02:57.000,172,11080601,-795,0,1718863376,12644.707575,173.89703184000246,54421.05445488 2024-06-20,06:02:58.000,172,11080635,-795,0,1718863377,12644.714311309996,173.91113010000117,54420.99855792001 2024-06-20,06:02:59.000,172,11080575,-795,0,1718863378,12644.707575,173.96047401000396,54421.13830032001 2024-06-20,06:03:00.000,172,11080628,-795,0,1718863379,12644.653684519995,173.9534248800046,54421.05445488 2024-06-20,06:03:01.000,172,11080558,-795,0,1718863380,12644.78841072,173.91113010000117,54421.10336472 2024-06-20,06:03:02.000,172,11080606,-795,0,1718863381,12644.74799286,173.91817923000053,54420.99855792001 2024-06-20,06:03:03.000,172,11080610,-795,0,1718863382,12644.70083868999,173.9252283599999,54421.01253216 2024-06-20,06:03:04.000,172,11080648,-795,0,1718863383,12644.875982749996,173.94637574999797,54421.15227456 2024-06-20,06:03:05.000,172,11080625,-795,0,1718863384,12644.842301199991,173.9534248800046,54421.194197280005 2024-06-20,06:03:06.000,172,11080645,-795,0,1718863385,12644.889455370001,173.96047401000396,54421.20817152 2024-06-20,06:03:07.000,172,11080633,-795,0,1718863386,12644.80861965,173.97457227000268,54421.11733896001 2024-06-20,06:03:08.000,172,11080614,-795,0,1718863387,12644.815355959996,173.97457227000268,54421.1313132 2024-06-20,06:03:09.000,172,11080650,-795,0,1718863388,12644.835564889996,173.97457227000268,54421.2011844 2024-06-20,06:03:10.000,172,11080610,-795,0,1718863389,12644.889455370001,174.00981791999948,54421.194197280005 2024-06-20,06:03:11.000,172,11080622,-795,0,1718863390,12644.849037510001,174.0380144400042,54421.22214576 2024-06-20,06:03:12.000,172,11080612,-795,0,1718863391,12644.842301199991,174.0380144400042,54421.18022304 2024-06-20,06:03:13.000,172,11080604,-795,0,1718863392,12644.855773819996,174.07326009000099,54421.194197280005 2024-06-20,06:03:14.000,172,11080664,-795,0,1718863393,12644.977027399997,174.10145660999842,54421.264068480006 2024-06-20,06:03:15.000,172,11080616,-795,0,1718863394,12644.963554779992,174.09440747999906,54421.23612000001 2024-06-20,06:03:16.000,172,11080581,-795,0,1718863395,12644.997236329997,174.12965313000313,54421.243107120004 2024-06-20,06:03:17.000,172,11080637,-795,0,1718863396,12644.970291090001,174.0873583499997,54421.18022304 2024-06-20,06:03:18.000,172,11080592,-795,0,1718863397,12644.983763709992,174.14375139000185,54421.16624880001 2024-06-20,06:03:19.000,172,11080601,-795,0,1718863398,12645.051126810002,174.12260400000378,54421.27804272 2024-06-20,06:03:20.000,172,11080623,-795,0,1718863399,12645.091544670002,174.1367022600025,54421.33393968001 2024-06-20,06:03:21.000,172,11080554,-795,0,1718863400,12645.051126810002,174.17899703999865,54421.361888160005 2024-06-20,06:03:22.000,172,11080637,-795,0,1718863401,12645.084808359992,174.19309530000464,54421.35490104001 2024-06-20,06:03:23.000,172,11080612,-795,0,1718863402,12645.024181569992,174.20719356000336,54421.15926168 2024-06-20,06:03:24.000,172,11080615,-795,0,1718863403,12645.098280979997,174.2353900800008,54421.23612000001 2024-06-20,06:03:25.000,172,11080606,-795,0,1718863404,12645.118489909997,174.21424269000272,54421.292016960004 2024-06-20,06:03:26.000,172,11080609,-795,0,1718863405,12645.172380390002,174.26358659999823,54421.29900408 2024-06-20,06:03:27.000,172,11080621,-795,0,1718863406,12645.158907769997,174.24243921000016,54421.292016960004 2024-06-20,06:03:28.000,172,11080606,-795,0,1718863407,12645.185853009993,174.2988322500023,54421.2011844 2024-06-20,06:03:29.000,172,11080635,-795,0,1718863408,12645.293633969988,174.27063573000487,54421.41778512 2024-06-20,06:03:30.000,172,11080606,-795,0,1718863409,12645.327315519993,174.31997964000038,54421.480669200006 2024-06-20,06:03:31.000,172,11080602,-795,0,1718863410,12645.313842899988,174.31997964000038,54421.410798000004 2024-06-20,06:03:32.000,172,11080621,-795,0,1718863411,12645.307106589993,174.31997964000038,54421.29900408 2024-06-20,06:03:33.000,172,11080618,-795,0,1718863412,12645.280161349998,174.32702876999974,54421.32695256 2024-06-20,06:03:34.000,172,11080616,-795,0,1718863413,12645.340788139998,174.34817615999782,54421.41778512 2024-06-20,06:03:35.000,172,11080636,-795,0,1718863414,12645.347524449993,174.3622744200038,54421.5156048 2024-06-20,06:03:36.000,172,11080640,-795,0,1718863415,12645.340788139998,174.3975200700006,54421.43874648 2024-06-20,06:03:37.000,172,11080642,-795,0,1718863416,12645.327315519993,174.3975200700006,54421.410798000004 2024-06-20,06:03:38.000,172,11080658,-795,0,1718863417,12645.374469689988,174.42571658999805,54421.54355328 2024-06-20,06:03:39.000,172,11080628,-795,0,1718863418,12645.435096479989,174.46801137000148,54421.585476 2024-06-20,06:03:40.000,172,11080622,-795,0,1718863419,12645.441832789998,174.46096224000212,54421.50163056001 2024-06-20,06:03:41.000,172,11080708,-795,0,1718863420,12645.448569099994,174.45391311000276,54421.529579040005 2024-06-20,06:03:42.000,172,11080626,-795,0,1718863421,12645.462041719999,174.4821096300002,54421.42477224001 2024-06-20,06:03:43.000,172,11080601,-795,0,1718863422,12645.462041719999,174.5103061500049,54421.55752752 2024-06-20,06:03:44.000,172,11080629,-795,0,1718863423,12645.55635005999,174.55260093000106,54421.60643736 2024-06-20,06:03:45.000,172,11080640,-795,0,1718863424,12645.563086369999,174.53145354000299,54421.71124416 2024-06-20,06:03:46.000,172,11080628,-795,0,1718863425,12645.583295299999,174.60194484000385,54421.70425704 2024-06-20,06:03:47.000,172,11080643,-795,0,1718863426,12645.549613749994,174.55965006000042,54421.529579040005 2024-06-20,06:03:48.000,172,11080631,-795,0,1718863427,12645.57655898999,174.61604310000257,54421.64137296001 2024-06-20,06:03:49.000,172,11080613,-795,0,1718863428,12645.603504229999,174.57374831999914,54421.7252184 2024-06-20,06:03:50.000,172,11080662,-795,0,1718863429,12645.670867329995,174.5948957100045,54421.6553472 2024-06-20,06:03:51.000,172,11080649,-795,0,1718863430,12645.67760363999,174.60194484000385,54421.73919264001 2024-06-20,06:03:52.000,172,11080639,-795,0,1718863431,12645.69781256999,174.6089939700032,54421.71124416 2024-06-20,06:03:53.000,172,11080620,-795,0,1718863432,12645.73823042999,174.55965006000042,54421.68329568 2024-06-20,06:03:54.000,172,11080625,-795,0,1718863433,12645.79885721999,174.62309223000193,54421.80906384001 2024-06-20,06:03:55.000,172,11080638,-795,0,1718863434,12645.771911979995,174.61604310000257,54421.71823128001 2024-06-20,06:03:56.000,172,11080592,-795,0,1718863435,12645.80559353,174.64423962,54421.7252184 2024-06-20,06:03:57.000,172,11080644,-795,0,1718863436,12645.7853846,174.65833787999873,54421.585476 2024-06-20,06:03:58.000,172,11080616,-795,0,1718863437,12645.79885721999,174.63719049000065,54421.59246312001 2024-06-20,06:03:59.000,172,11080640,-795,0,1718863438,12645.87969293999,174.66538700999808,54421.75316688 2024-06-20,06:04:00.000,172,11080655,-795,0,1718863439,12645.86622032,174.70063266000216,54421.71823128001 2024-06-20,06:04:01.000,172,11080595,-795,0,1718863440,12645.84601139,174.66538700999808,54421.55752752 2024-06-20,06:04:02.000,172,11080648,-795,0,1718863441,12645.88642925,174.70768179000152,54421.78111536 2024-06-20,06:04:03.000,172,11080626,-795,0,1718863442,12645.893165559995,174.70063266000216,54421.62041160001 2024-06-20,06:04:04.000,172,11080602,-795,0,1718863443,12645.94031972999,174.70768179000152,54421.71124416 2024-06-20,06:04:05.000,172,11080627,-795,0,1718863444,12645.94031972999,174.72178005000023,54421.80906384001 2024-06-20,06:04:06.000,172,11080602,-795,0,1718863445,12645.92684711,174.71473092000087,54421.78810248001 2024-06-20,06:04:07.000,172,11080664,-795,0,1718863446,12645.792120909995,174.7288291799996,54421.73919264001 2024-06-20,06:04:08.000,172,11080612,-795,0,1718863447,12645.85948400999,174.76407483000366,54421.75316688 2024-06-20,06:04:09.000,172,11080673,-795,0,1718863448,12645.953792349996,174.7429274399983,54421.92784488001 2024-06-20,06:04:10.000,172,11080660,-795,0,1718863449,12645.953792349996,174.77817309000238,54421.94181912 2024-06-20,06:04:11.000,172,11080601,-795,0,1718863450,12645.89990186999,174.79932048000046,54421.87893504 2024-06-20,06:04:12.000,172,11080588,-795,0,1718863451,12645.83927507999,174.8275169999979,54421.77412824 2024-06-20,06:04:13.000,172,11080632,-795,0,1718863452,12645.852747699995,174.78522222000174,54421.8300252 2024-06-20,06:04:14.000,172,11080612,-795,0,1718863453,12645.83927507999,174.79932048000046,54421.8998964 2024-06-20,06:04:15.000,172,11080680,-715,0,1718863454,12645.81906614999,174.81341873999918,54421.90688352001 2024-06-20,06:04:16.000,172,11080614,-795,0,1718863455,12645.77864828999,174.82046786999854,54421.8300252 2024-06-20,06:04:17.000,172,11080605,-795,0,1718863456,12645.76517567,174.77817309000238,54421.85797368001 2024-06-20,06:04:18.000,172,11080628,-795,0,1718863457,12645.81906614999,174.81341873999918,54421.95579336001 2024-06-20,06:04:19.000,172,11080570,-795,0,1718863458,12645.77864828999,174.7922713500011,54421.94880624 2024-06-20,06:04:20.000,172,11080649,-795,0,1718863459,12645.73823042999,174.82046786999854,54421.89290928 2024-06-20,06:04:21.000,172,11080659,-795,0,1718863460,12645.771911979995,174.80636960999982,54421.89290928 2024-06-20,06:04:22.000,172,11080630,-795,0,1718863461,12645.66413102,174.78522222000174,54421.80906384001 2024-06-20,06:04:23.000,172,11080612,-795,0,1718863462,12645.64392209,174.78522222000174,54421.864960800005 2024-06-20,06:04:24.000,172,11080606,-795,0,1718863463,12645.67760363999,174.83456613000453,54421.94880624 2024-06-20,06:04:25.000,172,11080621,-795,0,1718863464,12645.66413102,174.81341873999918,54421.962780480004 2024-06-20,06:04:26.000,172,11080623,-795,0,1718863465,12645.630449469994,174.81341873999918,54421.934832000006 2024-06-20,06:04:27.000,172,11080592,-795,0,1718863466,12645.603504229999,174.80636960999982,54421.648360080006 2024-06-20,06:04:28.000,172,11080583,-795,0,1718863467,12645.563086369999,174.7922713500011,54421.70425704 2024-06-20,06:04:29.000,172,11080610,-795,0,1718863468,12645.563086369999,174.83456613000453,54421.80906384001 2024-06-20,06:04:30.000,172,11080622,-795,0,1718863469,12645.549613749994,174.78522222000174,54421.80906384001 2024-06-20,06:04:31.000,172,11080638,-795,0,1718863470,12645.502459579999,174.78522222000174,54421.80906384001 2024-06-20,06:04:32.000,172,11080646,-795,0,1718863471,12645.455305409989,174.77112396000302,54421.76015400001 2024-06-20,06:04:33.000,172,11080638,-795,0,1718863472,12645.448569099994,174.7570257000043,54421.78111536 2024-06-20,06:04:34.000,172,11080614,-795,0,1718863473,12645.522668509999,174.6935835300028,54421.85098656 2024-06-20,06:04:35.000,172,11080619,-795,0,1718863474,12645.455305409989,174.72178005000023,54421.80207672 2024-06-20,06:04:36.000,172,11080662,-795,0,1718863475,12645.468778029994,174.68653440000344,54421.73919264001 2024-06-20,06:04:37.000,172,11080612,-795,0,1718863476,12645.401414929998,174.65833787999873,54421.648360080006 2024-06-20,06:04:38.000,172,11080660,-795,0,1718863477,12645.354260759988,174.5807974499985,54421.50861768 2024-06-20,06:04:39.000,172,11080635,-795,0,1718863478,12645.414887549989,174.5948957100045,54421.73919264001 2024-06-20,06:04:40.000,172,11080639,-795,0,1718863479,12645.488986959994,174.57374831999914,54421.7252184 2024-06-20,06:04:41.000,172,11080626,-795,0,1718863480,12645.495723269989,174.61604310000257,54421.746179760004 2024-06-20,06:04:42.000,172,11080622,-795,0,1718863481,12645.495723269989,174.58784657999786,54421.76015400001 2024-06-20,06:04:43.000,172,11080620,-795,0,1718863482,12645.394678619989,174.5103061500049,54421.59246312001 2024-06-20,06:04:44.000,172,11080581,-795,0,1718863483,12645.495723269989,174.5103061500049,54421.66233432 2024-06-20,06:04:45.000,172,11080599,-795,0,1718863484,12645.435096479989,174.51735528000427,54421.63438584 2024-06-20,06:04:46.000,172,11080627,-795,0,1718863485,12645.455305409989,174.45391311000276,54421.66932144001 2024-06-20,06:04:47.000,172,11080670,-795,0,1718863486,12645.468778029994,174.4468639800034,54421.60643736 2024-06-20,06:04:48.000,172,11080625,-795,0,1718863487,12645.468778029994,174.45391311000276,54421.578488880004 2024-06-20,06:04:49.000,172,11080603,-795,0,1718863488,12645.563086369999,174.45391311000276,54421.76015400001 2024-06-20,06:04:50.000,172,11080622,-795,0,1718863489,12645.59676791999,174.41161832999933,54421.75316688 2024-06-20,06:04:51.000,172,11080655,-795,0,1718863490,12645.57655898999,174.42571658999805,54421.71124416 2024-06-20,06:04:52.000,172,11080636,-795,0,1718863491,12645.515932199989,174.3975200700006,54421.56451464 2024-06-20,06:04:53.000,172,11080644,-795,0,1718863492,12645.583295299999,174.4186674599987,54421.627398720004 2024-06-20,06:04:54.000,172,11080637,-795,0,1718863493,12645.63718577999,174.3834218100019,54421.80906384001 2024-06-20,06:04:55.000,172,11080641,-795,0,1718863494,12645.610240539994,174.36932355000317,54421.80207672 2024-06-20,06:04:56.000,172,11080604,-795,0,1718863495,12645.610240539994,174.34817615999782,54421.67630856 2024-06-20,06:04:57.000,172,11080654,-795,0,1718863496,12645.590031609994,174.3340778999991,54421.71124416 2024-06-20,06:04:58.000,172,11080626,-795,0,1718863497,12645.63718577999,174.35522529000446,54421.697269920005 2024-06-20,06:04:59.000,172,11080604,-795,0,1718863498,12645.590031609994,174.36932355000317,54421.71124416 2024-06-20,06:05:00.000,172,11080641,-795,0,1718863499,12645.569822679994,174.35522529000446,54421.6553472 2024-06-20,06:05:01.000,172,11080625,-795,0,1718863500,12645.569822679994,174.34817615999782,54421.70425704 2024-06-20,06:05:02.000,172,11080632,-795,0,1718863501,12645.515932199989,174.3340778999991,54421.3758624 2024-06-20,06:05:03.000,172,11080618,-795,0,1718863502,12645.53614112999,174.40456919999997,54421.60643736 2024-06-20,06:05:04.000,172,11080645,-795,0,1718863503,12645.59676791999,174.37637268000253,54421.75316688 2024-06-20,06:05:05.000,172,11080616,-795,0,1718863504,12645.630449469994,174.36932355000317,54421.73919264001 2024-06-20,06:05:06.000,172,11080626,-795,0,1718863505,12645.502459579999,174.3834218100019,54421.55054040001 2024-06-20,06:05:07.000,172,11080612,-795,0,1718863506,12645.488986959994,174.40456919999997,54421.48765632 2024-06-20,06:05:08.000,172,11080602,-795,0,1718863507,12645.610240539994,174.35522529000446,54421.578488880004 2024-06-20,06:05:09.000,172,11080588,-795,0,1718863508,12645.455305409989,174.39047094000125,54421.46669496 2024-06-20,06:05:10.000,172,11080625,-795,0,1718863509,12645.59676791999,174.3834218100019,54421.68329568 2024-06-20,06:05:11.000,172,11080647,-795,0,1718863510,12645.529404819994,174.4186674599987,54421.71823128001 2024-06-20,06:05:12.000,172,11080636,-795,0,1718863511,12645.569822679994,174.39047094000125,54421.697269920005 2024-06-20,06:05:13.000,172,11080619,-795,0,1718863512,12645.569822679994,174.4186674599987,54421.66932144001 2024-06-20,06:05:14.000,172,11080625,-795,0,1718863513,12645.62371316,174.4186674599987,54421.75316688 2024-06-20,06:05:15.000,172,11080631,-795,0,1718863514,12645.53614112999,174.41161832999933,54421.67630856 2024-06-20,06:05:16.000,172,11080631,-795,0,1718863515,12645.630449469994,174.43276572000468,54421.75316688 2024-06-20,06:05:17.000,172,11080617,-795,0,1718863516,12645.590031609994,174.46801137000148,54421.68329568 2024-06-20,06:05:18.000,172,11080637,-795,0,1718863517,12645.610240539994,174.45391311000276,54421.6553472 2024-06-20,06:05:19.000,172,11080639,-795,0,1718863518,12645.670867329995,174.46096224000212,54421.795089600004 2024-06-20,06:05:20.000,172,11080631,-795,0,1718863519,12645.67760363999,174.45391311000276,54421.84399944 2024-06-20,06:05:21.000,172,11080626,-795,0,1718863520,12645.67760363999,174.45391311000276,54421.816050960006 2024-06-20,06:05:22.000,172,11080640,-795,0,1718863521,12645.69781256999,174.45391311000276,54421.816050960006 2024-06-20,06:05:23.000,172,11080610,-795,0,1718863522,12645.62371316,174.45391311000276,54421.69028280001 2024-06-20,06:05:24.000,172,11080636,-795,0,1718863523,12645.68433995,174.43276572000468,54421.68329568 2024-06-20,06:05:25.000,172,11080590,-795,0,1718863524,12645.71802149999,174.46096224000212,54421.73220552 2024-06-20,06:05:26.000,172,11080602,-795,0,1718863525,12645.74496674,174.45391311000276,54421.71823128001 2024-06-20,06:05:27.000,172,11080640,-795,0,1718863526,12645.62371316,174.45391311000276,54421.648360080006 2024-06-20,06:05:28.000,172,11080651,-795,0,1718863527,12645.68433995,174.46096224000212,54421.63438584 2024-06-20,06:05:29.000,172,11080647,-795,0,1718863528,12645.79885721999,174.45391311000276,54421.78111536 2024-06-20,06:05:30.000,172,11080663,-795,0,1718863529,12645.812329839995,174.4821096300002,54421.80906384001 2024-06-20,06:05:31.000,172,11080635,-795,0,1718863530,12645.81906614999,174.4468639800034,54421.76015400001 2024-06-20,06:05:32.000,172,11080597,-795,0,1718863531,12645.72475781,174.4962078899989,54421.5156048 2024-06-20,06:05:33.000,172,11080601,-795,0,1718863532,12645.792120909995,174.45391311000276,54421.56451464 2024-06-20,06:05:34.000,172,11080639,-795,0,1718863533,12645.88642925,174.45391311000276,54421.70425704 2024-06-20,06:05:35.000,172,11080634,-795,0,1718863534,12645.792120909995,174.43981485000404,54421.63438584 2024-06-20,06:05:36.000,172,11080629,-795,0,1718863535,12645.872956629995,174.46096224000212,54421.69028280001 2024-06-20,06:05:37.000,172,11080597,-795,0,1718863536,12645.832538769995,174.46096224000212,54421.60643736 2024-06-20,06:05:38.000,172,11080621,-795,0,1718863537,12645.94705604,174.47506050000084,54421.78111536 2024-06-20,06:05:39.000,172,11080613,-795,0,1718863538,12645.933583419996,174.46801137000148,54421.71823128001 2024-06-20,06:05:40.000,172,11080645,-795,0,1718863539,12645.92684711,174.51735528000427,54421.7252184 2024-06-20,06:05:41.000,172,11080618,-795,0,1718863540,12645.96052865999,174.4821096300002,54421.697269920005 2024-06-20,06:05:42.000,172,11080615,-795,0,1718863541,12645.94031972999,174.4962078899989,54421.627398720004 2024-06-20,06:05:43.000,172,11080637,-795,0,1718863542,12645.94031972999,174.47506050000084,54421.62041160001 2024-06-20,06:05:44.000,172,11080629,-795,0,1718863543,12646.00768283,174.4821096300002,54421.80207672 2024-06-20,06:05:45.000,172,11080609,-795,0,1718863544,12646.014419139996,174.47506050000084,54421.795089600004 2024-06-20,06:05:46.000,172,11080647,-795,0,1718863545,12646.021155449991,174.4962078899989,54421.78810248001 2024-06-20,06:05:47.000,172,11080668,-795,0,1718863546,12646.000946519991,174.5103061500049,54421.66932144001 2024-06-20,06:05:48.000,172,11080628,-795,0,1718863547,12645.96726497,174.50325701999827,54421.52259192001 2024-06-20,06:05:49.000,172,11080616,-795,0,1718863548,12645.994210209996,174.50325701999827,54421.627398720004 2024-06-20,06:05:50.000,172,11080619,-795,0,1718863549,12646.115463789996,174.56669918999978,54421.77412824 2024-06-20,06:05:51.000,172,11080621,-795,0,1718863550,12646.061573309991,174.53145354000299,54421.76015400001 2024-06-20,06:05:52.000,172,11080609,-795,0,1718863551,12646.095254859996,174.56669918999978,54421.73919264001 2024-06-20,06:05:53.000,172,11080661,-795,0,1718863552,12646.128936410001,174.55965006000042,54421.76015400001 2024-06-20,06:05:54.000,172,11080601,-795,0,1718863553,12646.176090579997,174.55965006000042,54421.73919264001 2024-06-20,06:05:55.000,172,11080595,-795,0,1718863554,12646.182826889992,174.6089939700032,54421.746179760004 2024-06-20,06:05:56.000,172,11080629,-795,0,1718863555,12646.189563200001,174.6301413600013,54421.68329568 2024-06-20,06:05:57.000,172,11080589,-795,0,1718863556,12646.135672719996,174.6301413600013,54421.59246312001 2024-06-20,06:05:58.000,172,11080608,-795,0,1718863557,12646.189563200001,174.65128874999937,54421.61342448 2024-06-20,06:05:59.000,172,11080593,-795,0,1718863558,12646.256926299997,174.67948527000408,54421.816050960006 2024-06-20,06:06:00.000,172,11080662,-795,0,1718863559,12646.283871539992,174.6935835300028,54421.816050960006 2024-06-20,06:06:01.000,172,11080613,-795,0,1718863560,12646.324289399992,174.65128874999937,54421.82303808 2024-06-20,06:06:02.000,172,11080618,-795,0,1718863561,12646.317553089997,174.6935835300028,54421.82303808 2024-06-20,06:06:03.000,172,11080603,-795,0,1718863562,12646.209772130002,174.7570257000043,54421.67630856 2024-06-20,06:06:04.000,172,11080622,-795,0,1718863563,12646.331025710002,174.77112396000302,54421.73220552 2024-06-20,06:06:05.000,172,11080616,-795,0,1718863564,12646.378179879997,174.74997656999767,54421.82303808 2024-06-20,06:06:06.000,172,11080632,-795,0,1718863565,12646.411861430002,174.80636960999982,54421.816050960006 2024-06-20,06:06:07.000,172,11080635,-795,0,1718863566,12646.357970949997,174.78522222000174,54421.746179760004 2024-06-20,06:06:08.000,172,11080666,-795,0,1718863567,12646.411861430002,174.80636960999982,54421.767141120006 2024-06-20,06:06:09.000,172,11080648,-795,0,1718863568,12646.485960839993,174.78522222000174,54421.913870640004 2024-06-20,06:06:10.000,172,11080642,-795,0,1718863569,12646.519642389998,174.81341873999918,54421.864960800005 2024-06-20,06:06:11.000,172,11080626,-795,0,1718863570,12646.492697150003,174.81341873999918,54421.87194792 2024-06-20,06:06:12.000,172,11080610,-795,0,1718863571,12646.405125119993,174.84866439000325,54421.627398720004 2024-06-20,06:06:13.000,172,11080605,-795,0,1718863572,12646.485960839993,174.82046786999854,54421.77412824 2024-06-20,06:06:14.000,172,11080629,-795,0,1718863573,12646.519642389998,174.84866439000325,54421.77412824 2024-06-20,06:06:15.000,172,11080640,-795,0,1718863574,12646.560060249998,174.8275169999979,54421.816050960006 2024-06-20,06:06:16.000,172,11080605,-795,0,1718863575,12646.533115009988,174.86276265000197,54421.746179760004 2024-06-20,06:06:17.000,172,11080632,-795,0,1718863576,12646.553323939988,174.8275169999979,54421.76015400001 2024-06-20,06:06:18.000,172,11080611,-795,0,1718863577,12646.600478109998,174.86981178000133,54421.83701232001 2024-06-20,06:06:19.000,172,11080590,-795,0,1718863578,12646.607214419993,174.8557135200026,54421.82303808 2024-06-20,06:06:20.000,172,11080640,-795,0,1718863579,12646.593741799988,174.86981178000133,54421.88592216001 2024-06-20,06:06:21.000,172,11080644,-795,0,1718863580,12646.607214419993,174.90505742999812,54421.75316688 2024-06-20,06:06:22.000,172,11080628,-795,0,1718863581,12646.560060249998,174.8557135200026,54421.80906384001 2024-06-20,06:06:23.000,172,11080611,-795,0,1718863582,12646.600478109998,174.8768609100007,54421.816050960006 2024-06-20,06:06:24.000,172,11080614,-795,0,1718863583,12646.661104899998,174.91915569000412,54421.88592216001 2024-06-20,06:06:25.000,172,11080644,-795,0,1718863584,12646.694786449989,174.8909591699994,54421.89290928 2024-06-20,06:06:26.000,172,11080639,-795,0,1718863585,12646.694786449989,174.88391004000005,54421.87194792 2024-06-20,06:06:27.000,172,11080621,-795,0,1718863586,12646.647632279994,174.9544013400009,54421.71823128001 2024-06-20,06:06:28.000,172,11080592,-795,0,1718863587,12646.728467999994,174.96849959999963,54421.73220552 2024-06-20,06:06:29.000,172,11080650,-795,0,1718863588,12646.714995379989,174.9896469899977,54421.84399944 2024-06-20,06:06:30.000,172,11080667,-795,0,1718863589,12646.75541323999,174.96849959999963,54421.85098656 2024-06-20,06:06:31.000,172,11080595,-795,0,1718863590,12646.75541323999,175.0037452500037,54421.89290928 2024-06-20,06:06:32.000,172,11080627,-795,0,1718863591,12646.789094789994,174.96145047000027,54421.78111536 2024-06-20,06:06:33.000,172,11080622,-795,0,1718863592,12646.802567409999,174.9896469899977,54421.795089600004 2024-06-20,06:06:34.000,172,11080656,-795,0,1718863593,12646.849721579994,175.0037452500037,54421.9697676 2024-06-20,06:06:35.000,172,11080577,-795,0,1718863594,12646.81604002999,175.02489264000178,54421.8998964 2024-06-20,06:06:36.000,172,11080632,-795,0,1718863595,12646.83624895999,175.04604002999986,54421.864960800005 2024-06-20,06:06:37.000,172,11080680,-795,0,1718863596,12646.81604002999,175.0389909000005,54421.78810248001 2024-06-20,06:06:38.000,172,11080644,-795,0,1718863597,12646.85645788999,175.04604002999986,54421.78111536 2024-06-20,06:06:39.000,172,11080647,-795,0,1718863598,12646.890139439995,175.05308915999922,54421.89290928 2024-06-20,06:06:40.000,172,11080635,-795,0,1718863599,12646.93729360999,175.07423655000457,54421.94880624 2024-06-20,06:06:41.000,172,11080622,-795,0,1718863600,12646.95750253999,175.11653133000073,54421.89290928 2024-06-20,06:06:42.000,172,11080619,-795,0,1718863601,12646.991184089995,175.10948220000137,54421.92784488001 2024-06-20,06:06:43.000,172,11080598,-795,0,1718863602,12646.93729360999,175.1376787199988,54421.85797368001 2024-06-20,06:06:44.000,172,11080611,-795,0,1718863603,12646.98444778,175.09538394000265,54421.8300252 2024-06-20,06:06:45.000,172,11080636,-795,0,1718863604,12646.970975159995,175.16587524000352,54421.89290928 2024-06-20,06:06:46.000,172,11080648,-795,0,1718863605,12647.04507457,175.11653133000073,54421.87194792 2024-06-20,06:06:47.000,172,11080652,-795,0,1718863606,12646.88340313,175.15882611000416,54421.71823128001 2024-06-20,06:06:48.000,172,11080673,-795,0,1718863607,12647.05854718999,175.1870226300016,54421.8300252 2024-06-20,06:06:49.000,172,11080706,-795,0,1718863608,12647.08549243,175.21521914999903,54421.8998964 2024-06-20,06:06:50.000,172,11080626,-795,0,1718863609,12647.13938290999,175.20817001999967,54422.01867744 2024-06-20,06:06:51.000,172,11080590,-795,0,1718863610,12647.0652835,175.2222682799984,54421.99771608 2024-06-20,06:06:52.000,172,11080661,-795,0,1718863611,12647.051810879995,175.20817001999967,54421.8998964 2024-06-20,06:06:53.000,172,11080605,-795,0,1718863612,12647.07875611999,175.21521914999903,54421.913870640004 2024-06-20,06:06:54.000,172,11080631,-795,0,1718863613,12647.18653708,175.21521914999903,54421.9697676 2024-06-20,06:06:55.000,172,11080667,-795,0,1718863614,12647.173064459996,175.27161219000118,54421.97675472001 2024-06-20,06:06:56.000,172,11080651,-795,0,1718863615,12647.16632815,175.29275957999926,54421.94181912 2024-06-20,06:06:57.000,172,11080652,-795,0,1718863616,12647.213482319996,175.25751393000246,54422.0396388 2024-06-20,06:06:58.000,172,11080673,-795,0,1718863617,12647.294318039996,175.32095610000397,54422.10951 2024-06-20,06:06:59.000,172,11080633,-795,0,1718863618,12647.280845419991,175.32800523000333,54422.06758728 2024-06-20,06:07:00.000,172,11080630,-795,0,1718863619,12647.334735899996,175.32095610000397,54422.01867744 2024-06-20,06:07:01.000,172,11080637,-795,0,1718863620,12647.233691249996,175.3491526200014,54421.88592216001 2024-06-20,06:07:02.000,172,11080653,-795,0,1718863621,12647.233691249996,175.3491526200014,54421.80207672 2024-06-20,06:07:03.000,172,11080630,-795,0,1718863622,12647.2673728,175.40554566000355,54421.89290928 2024-06-20,06:07:04.000,172,11080664,-795,0,1718863623,12647.240427559991,175.45488956999907,54422.04662592 2024-06-20,06:07:05.000,172,11080666,-795,0,1718863624,12647.354944829996,175.4125947900029,54422.00470320001 2024-06-20,06:07:06.000,172,11080685,-795,0,1718863625,12647.415571619997,175.4125947900029,54422.06758728 2024-06-20,06:07:07.000,172,11080592,-795,0,1718863626,12647.361681139992,175.47603696000442,54421.934832000006 2024-06-20,06:07:08.000,172,11080641,-795,0,1718863627,12647.368417450001,175.48308609000378,54421.95579336001 2024-06-20,06:07:09.000,172,11080626,-795,0,1718863628,12647.429044240002,175.46193869999843,54422.01169032 2024-06-20,06:07:10.000,172,11080636,-795,0,1718863629,12647.408835310001,175.47603696000442,54422.06060016 2024-06-20,06:07:11.000,172,11080619,-795,0,1718863630,12647.429044240002,175.55357739000465,54422.06060016 2024-06-20,06:07:12.000,172,11080672,-795,0,1718863631,12647.489671030002,175.53947912999865,54421.95579336001 2024-06-20,06:07:13.000,172,11080610,-795,0,1718863632,12647.476198409997,175.50423348000186,54422.01169032 2024-06-20,06:07:14.000,172,11080621,-795,0,1718863633,12647.530088890002,175.58882304000144,54422.08854864 2024-06-20,06:07:15.000,172,11080676,-795,0,1718863634,12647.489671030002,175.56767565000337,54422.07457440001 2024-06-20,06:07:16.000,172,11080658,-795,0,1718863635,12647.550297820002,175.55357739000465,54422.01169032 2024-06-20,06:07:17.000,172,11080636,-795,0,1718863636,12647.503143649992,175.60997042999952,54421.87893504 2024-06-20,06:07:18.000,172,11080650,-795,0,1718863637,12647.496407339997,175.60997042999952,54421.94181912 2024-06-20,06:07:19.000,172,11080660,-795,0,1718863638,12647.503143649992,175.63111782000487,54422.0396388 2024-06-20,06:07:20.000,172,11080639,-795,0,1718863639,12647.577243059997,175.63111782000487,54422.17239408001 2024-06-20,06:07:21.000,172,11080646,-795,0,1718863640,12647.543561509992,175.63816695000423,54422.130471360004 2024-06-20,06:07:22.000,172,11080660,-795,0,1718863641,12647.550297820002,175.63816695000423,54422.081561520004 2024-06-20,06:07:23.000,172,11080618,-795,0,1718863642,12647.455989479997,175.67341260000103,54421.99072896 2024-06-20,06:07:24.000,172,11080587,-795,0,1718863643,12647.557034129997,175.67341260000103,54422.02566456001 2024-06-20,06:07:25.000,172,11080627,-795,0,1718863644,12647.536825199997,175.6452160800036,54422.032651680005 2024-06-20,06:07:26.000,172,11080659,-795,0,1718863645,12647.577243059997,175.62406868999824,54422.05361304001 2024-06-20,06:07:27.000,172,11080639,-795,0,1718863646,12647.543561509992,175.60997042999952,54421.962780480004 2024-06-20,06:07:28.000,172,11080633,-795,0,1718863647,12647.597451989997,175.60292130000016,54421.88592216001 2024-06-20,06:07:29.000,172,11080626,-795,0,1718863648,12647.664815089993,175.56767565000337,54421.87194792 2024-06-20,06:07:30.000,172,11080609,-795,0,1718863649,12647.819750219998,175.560626520004,54421.99771608 2024-06-20,06:07:31.000,172,11080590,-795,0,1718863650,12647.853431769989,175.65226521000295,54421.92784488001 2024-06-20,06:07:32.000,172,11080686,-795,0,1718863651,12647.860168079998,175.7932478100047,54421.697269920005 2024-06-20,06:07:33.000,172,11080655,-795,0,1718863652,12647.813013909989,175.94832866999786,54421.73220552 2024-06-20,06:07:34.000,172,11080625,-795,0,1718863653,12647.617660919997,175.9906234500013,54421.578488880004 2024-06-20,06:07:35.000,172,11080651,-795,0,1718863654,12647.570506750002,175.9906234500013,54421.97675472001 2024-06-20,06:07:36.000,172,11080585,-795,0,1718863655,12647.570506750002,175.94832866999786,54421.99771608 2024-06-20,06:07:37.000,172,11080613,-795,0,1718863656,12647.550297820002,175.91308302000107,54422.06758728 2024-06-20,06:07:38.000,172,11080614,-795,0,1718863657,12647.530088890002,175.84964084999956,54422.01169032 2024-06-20,06:07:39.000,172,11080637,-795,0,1718863658,12647.624397229993,175.85668997999892,54422.02566456001 2024-06-20,06:07:40.000,172,11080673,-795,0,1718863659,12647.624397229993,175.84964084999956,54422.08854864 2024-06-20,06:07:41.000,172,11080622,-795,0,1718863660,12647.624397229993,175.82849346000148,54422.08854864 2024-06-20,06:07:42.000,172,11080615,-795,0,1718863661,12647.651342470002,175.80029694000405,54421.92784488001 2024-06-20,06:07:43.000,172,11080661,-795,0,1718863662,12647.691760330003,175.86373910999828,54421.983741840006 2024-06-20,06:07:44.000,172,11080655,-795,0,1718863663,12647.806277599993,175.88488650000363,54422.09553576001 2024-06-20,06:07:45.000,172,11080623,-795,0,1718863664,12647.779332359998,175.8425917200002,54422.18636832 2024-06-20,06:07:46.000,172,11080637,-795,0,1718863665,12647.839959149998,175.88488650000363,54422.15841984 2024-06-20,06:07:47.000,172,11080629,-795,0,1718863666,12647.779332359998,175.92013215000043,54422.15841984 2024-06-20,06:07:48.000,172,11080617,-795,0,1718863667,12647.752387119988,175.93423040999915,54421.99072896 2024-06-20,06:07:49.000,172,11080649,-795,0,1718863668,12647.732178189988,175.9271812799998,54421.80207672 2024-06-20,06:07:50.000,172,11080639,-795,0,1718863669,12647.799541289998,175.96242693000386,54422.102522880006 2024-06-20,06:07:51.000,172,11080642,-795,0,1718863670,12647.819750219998,175.9060338900017,54422.1793812 2024-06-20,06:07:52.000,172,11080636,-795,0,1718863671,12647.799541289998,175.94832866999786,54422.11649712 2024-06-20,06:07:53.000,172,11080649,-795,0,1718863672,12647.819750219998,175.91308302000107,54422.13745848 2024-06-20,06:07:54.000,172,11080613,-795,0,1718863673,12647.873640699989,175.91308302000107,54422.17239408001 2024-06-20,06:07:55.000,172,11080640,-795,0,1718863674,12647.738914499998,175.891935630003,54422.01867744 2024-06-20,06:07:56.000,172,11080628,-795,0,1718863675,12647.833222839989,175.94832866999786,54422.11649712 2024-06-20,06:07:57.000,172,11080644,-795,0,1718863676,12647.839959149998,175.94832866999786,54422.06060016 2024-06-20,06:07:58.000,172,11080652,-795,0,1718863677,12647.738914499998,175.93423040999915,54421.934832000006 2024-06-20,06:07:59.000,172,11080651,-795,0,1718863678,12647.745650809993,175.94832866999786,54422.01867744 2024-06-20,06:08:00.000,172,11080649,-795,0,1718863679,12647.705232949993,175.97652519000258,54422.04662592 2024-06-20,06:08:01.000,172,11080652,-795,0,1718863680,12647.799541289998,175.97652519000258,54422.15841984 2024-06-20,06:08:02.000,172,11080623,-795,0,1718863681,12647.786068669993,176.03996736000408,54422.09553576001 2024-06-20,06:08:03.000,172,11080644,-795,0,1718863682,12647.718705569998,175.9906234500013,54422.01169032 2024-06-20,06:08:04.000,172,11080646,-795,0,1718863683,12647.759123429998,176.01881996999873,54422.01867744 2024-06-20,06:08:05.000,172,11080654,-795,0,1718863684,12647.658078779998,176.03291823000473,54421.78111536 2024-06-20,06:08:06.000,172,11080605,-795,0,1718863685,12647.711969260003,176.04701649000344,54421.913870640004 2024-06-20,06:08:07.000,172,11080658,-795,0,1718863686,12647.685024019993,176.08226214000024,54421.97675472001 2024-06-20,06:08:08.000,172,11080640,-795,0,1718863687,12647.718705569998,176.09636039999896,54422.032651680005 2024-06-20,06:08:09.000,172,11080660,-795,0,1718863688,12647.617660919997,176.13160605000303,54421.8998964 2024-06-20,06:08:10.000,172,11080643,-795,0,1718863689,12647.738914499998,176.16685169999982,54422.15841984 2024-06-20,06:08:11.000,172,11080678,-795,0,1718863690,12647.631133540002,176.15980257000047,54421.983741840006 2024-06-20,06:08:12.000,172,11080591,-795,0,1718863691,12647.624397229993,176.19504822000454,54421.934832000006 2024-06-20,06:08:13.000,172,11080657,-795,0,1718863692,12647.610924610002,176.17390082999918,54421.9697676 2024-06-20,06:08:14.000,172,11080582,-795,0,1718863693,12647.617660919997,176.21619561000261,54422.13745848 2024-06-20,06:08:15.000,172,11080640,-795,0,1718863694,12647.624397229993,176.25849038999877,54422.11649712 2024-06-20,06:08:16.000,172,11080614,-795,0,1718863695,12647.597451989997,176.3007851700022,54422.15841984 2024-06-20,06:08:17.000,172,11080656,-795,0,1718863696,12647.610924610002,176.2514412599994,54422.14444560001 2024-06-20,06:08:18.000,172,11080618,-795,0,1718863697,12647.651342470002,176.32193256000028,54422.23527816 2024-06-20,06:08:19.000,172,11080640,-795,0,1718863698,12647.658078779998,176.3007851700022,54422.23527816 2024-06-20,06:08:20.000,172,11080635,-795,0,1718863699,12647.617660919997,176.32193256000028,54422.18636832 2024-06-20,06:08:21.000,172,11080630,-795,0,1718863700,12647.637869849998,176.32898168999964,54422.08854864 2024-06-20,06:08:22.000,172,11080633,-795,0,1718863701,12647.476198409997,176.34307994999836,54421.87194792 2024-06-20,06:08:23.000,172,11080683,-795,0,1718863702,12647.577243059997,176.35717821000435,54422.0396388 2024-06-20,06:08:24.000,172,11080635,-795,0,1718863703,12647.644606159993,176.34307994999836,54422.16540696 2024-06-20,06:08:25.000,172,11080672,-795,0,1718863704,12647.698496639998,176.3501290799977,54422.2143168 2024-06-20,06:08:26.000,172,11080659,-795,0,1718863705,12647.691760330003,176.42062037999858,54422.17239408001 2024-06-20,06:08:27.000,172,11080615,-795,0,1718863706,12647.631133540002,176.37832560000243,54421.864960800005 2024-06-20,06:08:28.000,172,11080615,-795,0,1718863707,12647.685024019993,176.37127647000307,54421.983741840006 2024-06-20,06:08:29.000,172,11080601,-795,0,1718863708,12647.711969260003,176.39242386000114,54422.102522880006 2024-06-20,06:08:30.000,172,11080629,-795,0,1718863709,12647.718705569998,176.37127647000307,54421.99072896 2024-06-20,06:08:31.000,172,11080651,-795,0,1718863710,12647.711969260003,176.35717821000435,54422.07457440001 2024-06-20,06:08:32.000,172,11080603,-795,0,1718863711,12647.752387119988,176.37832560000243,54422.032651680005 2024-06-20,06:08:33.000,172,11080666,-795,0,1718863712,12647.799541289998,176.34307994999836,54422.02566456001 2024-06-20,06:08:34.000,172,11080596,-795,0,1718863713,12647.833222839989,176.35717821000435,54422.151432720006 2024-06-20,06:08:35.000,172,11080560,-795,0,1718863714,12647.866904389994,176.3501290799977,54422.06758728 2024-06-20,06:08:36.000,172,11080627,-795,0,1718863715,12647.860168079998,176.35717821000435,54422.02566456001 2024-06-20,06:08:37.000,172,11080650,-795,0,1718863716,12647.866904389994,176.37127647000307,54421.92784488001 2024-06-20,06:08:38.000,172,11080627,-795,0,1718863717,12647.866904389994,176.37127647000307,54421.983741840006 2024-06-20,06:08:39.000,172,11080639,-795,0,1718863718,12647.961212729999,176.37127647000307,54422.08854864 2024-06-20,06:08:40.000,172,11080579,-795,0,1718863719,12648.04204845,176.34307994999836,54422.10951 2024-06-20,06:08:41.000,172,11080651,-795,0,1718863720,12648.03531213999,176.35717821000435,54422.130471360004 2024-06-20,06:08:42.000,172,11080664,-795,0,1718863721,12648.048784759994,176.34307994999836,54422.151432720006 2024-06-20,06:08:43.000,172,11080681,-795,0,1718863722,12648.03531213999,176.32898168999964,54422.02566456001 2024-06-20,06:08:44.000,172,11080600,-795,0,1718863723,12648.07572999999,176.336030819999,54422.01867744 2024-06-20,06:08:45.000,172,11080619,-795,0,1718863724,12648.08246631,176.34307994999836,54422.14444560001 2024-06-20,06:08:46.000,172,11080608,-795,0,1718863725,12648.089202619994,176.31488343000092,54422.02566456001 2024-06-20,06:08:47.000,172,11080656,-795,0,1718863726,12648.048784759994,176.32898168999964,54422.01867744 2024-06-20,06:08:48.000,172,11080649,-795,0,1718863727,12648.129620479995,176.32193256000028,54422.14444560001 2024-06-20,06:08:49.000,172,11080638,-795,0,1718863728,12648.17677464999,176.27258865000476,54422.24226528001 2024-06-20,06:08:50.000,172,11080615,-795,0,1718863729,12648.230665129995,176.29373604000284,54422.20732968 2024-06-20,06:08:51.000,172,11080666,-795,0,1718863730,12648.20371989,176.27258865000476,54422.22130392001 2024-06-20,06:08:52.000,172,11080646,-795,0,1718863731,12648.11614785999,176.27963778000412,54421.95579336001 2024-06-20,06:08:53.000,172,11080629,-795,0,1718863732,12648.149829409995,176.26553951999813,54422.06060016 2024-06-20,06:08:54.000,172,11080638,-795,0,1718863733,12648.22392882,176.2373430000007,54422.1793812 2024-06-20,06:08:55.000,172,11080661,-795,0,1718863734,12648.170038339995,176.2373430000007,54422.19335544001 2024-06-20,06:08:56.000,172,11080604,-795,0,1718863735,12648.149829409995,176.26553951999813,54422.16540696 2024-06-20,06:08:57.000,172,11080665,-795,0,1718863736,12648.16330203,176.2514412599994,54422.15841984 2024-06-20,06:08:58.000,172,11080633,-795,0,1718863737,12648.20371989,176.25849038999877,54422.16540696 2024-06-20,06:08:59.000,172,11080624,-795,0,1718863738,12648.19698357999,176.2373430000007,54422.26322664001 2024-06-20,06:09:00.000,172,11080667,-795,0,1718863739,12648.190247269995,176.23029387000133,54422.17239408001 2024-06-20,06:09:01.000,172,11080660,-795,0,1718863740,12648.21719250999,176.22324474000197,54422.200342560005 2024-06-20,06:09:02.000,172,11080600,-795,0,1718863741,12648.20371989,176.1879990899979,54422.14444560001 2024-06-20,06:09:03.000,172,11080654,-795,0,1718863742,12648.170038339995,176.22324474000197,54422.14444560001 2024-06-20,06:09:04.000,172,11080654,-795,0,1718863743,12648.23740143999,176.2020973500039,54422.26322664001 2024-06-20,06:09:05.000,172,11080647,-795,0,1718863744,12648.26434668,176.17390082999918,54422.31213648001 2024-06-20,06:09:06.000,172,11080648,-795,0,1718863745,12648.170038339995,176.18094995999854,54422.284188 2024-06-20,06:09:07.000,172,11080575,-795,0,1718863746,12648.1430931,176.17390082999918,54422.102522880006 2024-06-20,06:09:08.000,172,11080635,-795,0,1718863747,12648.271082989995,176.15980257000047,54422.2143168 2024-06-20,06:09:09.000,172,11080650,-795,0,1718863748,12648.22392882,176.16685169999982,54422.14444560001 2024-06-20,06:09:10.000,172,11080610,-795,0,1718863749,12648.25761036999,176.15980257000047,54422.22829104 2024-06-20,06:09:11.000,172,11080604,-795,0,1718863750,12648.230665129995,176.16685169999982,54422.30514936 2024-06-20,06:09:12.000,172,11080638,-795,0,1718863751,12648.23740143999,176.16685169999982,54422.20732968 2024-06-20,06:09:13.000,172,11080647,-795,0,1718863752,12648.271082989995,176.1527534400011,54422.24226528001 2024-06-20,06:09:14.000,172,11080615,-795,0,1718863753,12648.28455561,176.16685169999982,54422.30514936 2024-06-20,06:09:15.000,172,11080623,-795,0,1718863754,12648.27781929999,176.1527534400011,54422.319123600006 2024-06-20,06:09:16.000,172,11080622,-795,0,1718863755,12648.29802822999,176.1879990899979,54422.33309784 2024-06-20,06:09:17.000,172,11080664,-795,0,1718863756,12648.250874059995,176.1527534400011,54422.249252400004 2024-06-20,06:09:18.000,172,11080618,-795,0,1718863757,12648.250874059995,176.1879990899979,54422.24226528001 2024-06-20,06:09:19.000,172,11080640,-795,0,1718863758,12648.28455561,176.20914648000326,54422.38899480001 2024-06-20,06:09:20.000,172,11080650,-795,0,1718863759,12648.36539133,176.20914648000326,54422.4239304 2024-06-20,06:09:21.000,172,11080637,-795,0,1718863760,12648.28455561,176.1879990899979,54422.40995616001 2024-06-20,06:09:22.000,172,11080650,-795,0,1718863761,12648.170038339995,176.20914648000326,54422.17239408001 2024-06-20,06:09:23.000,172,11080586,-795,0,1718863762,12648.27781929999,176.14570431000175,54422.34707208 2024-06-20,06:09:24.000,172,11080644,-795,0,1718863763,12648.311500849995,176.16685169999982,54422.298162240004 2024-06-20,06:09:25.000,172,11080670,-795,0,1718863764,12648.28455561,176.1386551800024,54422.37502056 2024-06-20,06:09:26.000,172,11080622,-795,0,1718863765,12648.24413775,176.15980257000047,54422.15841984 2024-06-20,06:09:27.000,172,11080665,-795,0,1718863766,12648.250874059995,176.12455692000367,54422.29117512001 2024-06-20,06:09:28.000,172,11080685,-795,0,1718863767,12648.29802822999,176.11045865999768,54422.40995616001 2024-06-20,06:09:29.000,172,11080691,-795,0,1718863768,12648.331709779995,176.0893112699996,54422.416943280004 2024-06-20,06:09:30.000,172,11080616,-795,0,1718863769,12648.29802822999,176.08226214000024,54422.368033440005 2024-06-20,06:09:31.000,172,11080648,-795,0,1718863770,12648.291291919995,176.06816388000152,54422.37502056 2024-06-20,06:09:32.000,172,11080626,-795,0,1718863771,12648.25761036999,176.06111475000216,54422.270213760006 2024-06-20,06:09:33.000,172,11080622,-795,0,1718863772,12648.230665129995,175.98357432000194,54422.1793812 2024-06-20,06:09:34.000,172,11080682,-795,0,1718863773,12648.24413775,176.01881996999873,54422.25623952 2024-06-20,06:09:35.000,172,11080637,-795,0,1718863774,12648.271082989995,176.01881996999873,54422.39598192 2024-06-20,06:09:36.000,172,11080612,-795,0,1718863775,12648.230665129995,175.94832866999786,54422.270213760006 2024-06-20,06:09:37.000,172,11080629,-795,0,1718863776,12648.210456199995,175.96242693000386,54422.32611072 2024-06-20,06:09:38.000,172,11080681,-795,0,1718863777,12648.22392882,175.98357432000194,54422.416943280004 2024-06-20,06:09:39.000,172,11080660,-795,0,1718863778,12648.16330203,175.9412795399985,54422.38200768 2024-06-20,06:09:40.000,172,11080653,-795,0,1718863779,12648.16330203,175.93423040999915,54422.34008496001 2024-06-20,06:09:41.000,172,11080665,-795,0,1718863780,12648.190247269995,175.9271812799998,54422.47284024 2024-06-20,06:09:42.000,172,11080686,-795,0,1718863781,12648.15656571999,175.9271812799998,54422.34008496001 2024-06-20,06:09:43.000,172,11080619,-795,0,1718863782,12648.170038339995,175.92013215000043,54422.437904640006 2024-06-20,06:09:44.000,172,11080603,-795,0,1718863783,12648.19698357999,175.91308302000107,54422.52873720001 2024-06-20,06:09:45.000,172,11080674,-795,0,1718863784,12648.16330203,175.89898476000235,54422.465853120004 2024-06-20,06:09:46.000,172,11080645,-795,0,1718863785,12648.109411549995,175.9271812799998,54422.43091752001 2024-06-20,06:09:47.000,172,11080589,-795,0,1718863786,12648.048784759994,175.85668997999892,54422.24226528001 2024-06-20,06:09:48.000,172,11080634,-795,0,1718863787,12648.10267524,175.8707882400049,54422.32611072 2024-06-20,06:09:49.000,172,11080655,-795,0,1718863788,12648.05552106999,175.86373910999828,54422.270213760006 2024-06-20,06:09:50.000,172,11080666,-795,0,1718863789,12648.06225738,175.87783737000427,54422.319123600006 2024-06-20,06:09:51.000,172,11080639,-795,0,1718863790,12648.03531213999,175.85668997999892,54422.37502056 2024-06-20,06:09:52.000,172,11080642,-795,0,1718863791,12647.99489427999,175.91308302000107,54422.319123600006 2024-06-20,06:09:53.000,172,11080659,-795,0,1718863792,12648.01510320999,175.87783737000427,54422.319123600006 2024-06-20,06:09:54.000,172,11080615,-795,0,1718863793,12648.001630589999,175.82849346000148,54422.23527816 2024-06-20,06:09:55.000,172,11080558,-795,0,1718863794,12648.05552106999,175.80029694000405,54422.34008496001 2024-06-20,06:09:56.000,172,11080602,-795,0,1718863795,12647.99489427999,175.81439520000276,54422.29117512001 2024-06-20,06:09:57.000,172,11080631,-795,0,1718863796,12647.967949039994,175.78619867999805,54422.22130392001 2024-06-20,06:09:58.000,172,11080671,-795,0,1718863797,12647.961212729999,175.75095303000126,54422.22829104 2024-06-20,06:09:59.000,172,11080585,-795,0,1718863798,12648.021839519999,175.72275651000382,54422.34008496001 2024-06-20,06:10:00.000,172,11080630,-795,0,1718863799,12648.021839519999,175.72275651000382,54422.38200768 2024-06-20,06:10:01.000,172,11080626,-795,0,1718863800,12648.05552106999,175.6945599899991,54422.368033440005 2024-06-20,06:10:02.000,172,11080625,-795,0,1718863801,12648.008366899994,175.6804617300004,54422.319123600006 2024-06-20,06:10:03.000,172,11080633,-795,0,1718863802,12647.967949039994,175.6452160800036,54422.22829104 2024-06-20,06:10:04.000,172,11080581,-795,0,1718863803,12648.03531213999,175.6593143400023,54422.1793812 2024-06-20,06:10:05.000,172,11080645,-795,0,1718863804,12648.01510320999,175.61701955999888,54422.319123600006 2024-06-20,06:10:06.000,172,11080611,-795,0,1718863805,12648.04204845,175.61701955999888,54422.34707208 2024-06-20,06:10:07.000,172,11080615,-795,0,1718863806,12647.99489427999,175.57472478000273,54422.14444560001 2024-06-20,06:10:08.000,172,11080643,-795,0,1718863807,12647.941003799999,175.60997042999952,54422.07457440001 2024-06-20,06:10:09.000,172,11080637,-795,0,1718863808,12648.06225738,175.55357739000465,54422.34707208 2024-06-20,06:10:10.000,172,11080605,-795,0,1718863809,12648.048784759994,175.57472478000273,54422.43091752001 2024-06-20,06:10:11.000,172,11080556,-795,0,1718863810,12648.048784759994,175.56767565000337,54422.319123600006 2024-06-20,06:10:12.000,172,11080600,-795,0,1718863811,12647.97468534999,175.50423348000186,54422.25623952 2024-06-20,06:10:13.000,172,11080590,-795,0,1718863812,12647.954476419989,175.51128261000122,54422.270213760006 2024-06-20,06:10:14.000,172,11080638,-795,0,1718863813,12648.04204845,175.45488956999907,54422.40296904 2024-06-20,06:10:15.000,172,11080637,-795,0,1718863814,12648.048784759994,175.47603696000442,54422.38899480001 2024-06-20,06:10:16.000,172,11080663,-795,0,1718863815,12648.021839519999,175.4689878299978,54422.34707208 2024-06-20,06:10:17.000,172,11080669,-795,0,1718863816,12648.021839519999,175.41964392000227,54422.45886600001 2024-06-20,06:10:18.000,172,11080672,-795,0,1718863817,12648.048784759994,175.3843982699982,54422.57065992 2024-06-20,06:10:19.000,172,11080619,-795,0,1718863818,12648.021839519999,175.36325088000012,54422.535724320005 2024-06-20,06:10:20.000,172,11080663,-795,0,1718863819,12647.99489427999,175.35620175000076,54422.50777584001 2024-06-20,06:10:21.000,172,11080654,-795,0,1718863820,12647.967949039994,175.3139069700046,54422.45886600001 2024-06-20,06:10:22.000,172,11080697,-795,0,1718863821,12647.941003799999,175.32800523000333,54422.40995616001 2024-06-20,06:10:23.000,172,11080650,-795,0,1718863822,12647.880377009998,175.34210349000205,54422.39598192 2024-06-20,06:10:24.000,172,11080660,-795,0,1718863823,12647.941003799999,175.29275957999926,54422.52175008 2024-06-20,06:10:25.000,172,11080654,-795,0,1718863824,12647.920794869999,175.2504648000031,54422.57065992 2024-06-20,06:10:26.000,172,11080627,-795,0,1718863825,12647.853431769989,175.2504648000031,54422.51476296 2024-06-20,06:10:27.000,172,11080587,-795,0,1718863826,12647.779332359998,175.23636654000438,54422.31213648001 2024-06-20,06:10:28.000,172,11080598,-795,0,1718863827,12647.765859739993,175.2504648000031,54422.33309784 2024-06-20,06:10:29.000,172,11080636,-795,0,1718863828,12647.759123429998,175.21521914999903,54422.40995616001 2024-06-20,06:10:30.000,172,11080633,-795,0,1718863829,12647.752387119988,175.17292437000287,54422.22130392001 2024-06-20,06:10:31.000,172,11080623,-795,0,1718863830,12647.698496639998,175.2011208900003,54422.34707208 2024-06-20,06:10:32.000,172,11080660,-795,0,1718863831,12647.658078779998,175.1870226300016,54422.33309784 2024-06-20,06:10:33.000,172,11080605,-795,0,1718863832,12647.644606159993,175.17997350000223,54422.29117512001 2024-06-20,06:10:34.000,172,11080614,-795,0,1718863833,12647.678287709998,175.14472784999816,54422.40296904 2024-06-20,06:10:35.000,172,11080581,-795,0,1718863834,12647.590715680002,175.16587524000352,54422.32611072 2024-06-20,06:10:36.000,172,11080634,-795,0,1718863835,12647.637869849998,175.14472784999816,54422.298162240004 2024-06-20,06:10:37.000,172,11080632,-795,0,1718863836,12647.536825199997,175.1376787199988,54422.22829104 2024-06-20,06:10:38.000,172,11080652,-795,0,1718863837,12647.503143649992,175.11653133000073,54422.15841984 2024-06-20,06:10:39.000,172,11080667,-795,0,1718863838,12647.530088890002,175.17292437000287,54422.30514936 2024-06-20,06:10:40.000,172,11080644,-795,0,1718863839,12647.516616269997,175.10948220000137,54422.319123600006 2024-06-20,06:10:41.000,172,11080638,-795,0,1718863840,12647.455989479997,175.102433070002,54422.27720088 2024-06-20,06:10:42.000,172,11080647,-795,0,1718863841,12647.455989479997,175.07423655000457,54422.30514936 2024-06-20,06:10:43.000,172,11080583,-795,0,1718863842,12647.402098999992,175.0883348100033,54422.17239408001 2024-06-20,06:10:44.000,172,11080602,-795,0,1718863843,12647.442516859992,175.08128568000393,54422.23527816 2024-06-20,06:10:45.000,172,11080622,-795,0,1718863844,12647.435780549997,175.06718741999794,54422.2143168 2024-06-20,06:10:46.000,172,11080649,-795,0,1718863845,12647.415571619997,175.02489264000178,54422.25623952 2024-06-20,06:10:47.000,172,11080627,-795,0,1718863846,12647.253900179996,175.0389909000005,54421.962780480004 2024-06-20,06:10:48.000,172,11080634,-795,0,1718863847,12647.334735899996,175.03194177000114,54422.13745848 2024-06-20,06:10:49.000,172,11080633,-795,0,1718863848,12647.334735899996,175.02489264000178,54422.22829104 2024-06-20,06:10:50.000,172,11080679,-795,0,1718863849,12647.368417450001,175.03194177000114,54422.29117512001 2024-06-20,06:10:51.000,172,11080586,-795,0,1718863850,12647.327999590001,175.0389909000005,54422.17239408001 2024-06-20,06:10:52.000,172,11080617,-795,0,1718863851,12647.301054349991,174.98259785999835,54422.00470320001 2024-06-20,06:10:53.000,172,11080618,-795,0,1718863852,12647.274109109996,175.08128568000393,54422.07457440001 2024-06-20,06:10:54.000,172,11080660,-795,0,1718863853,12647.280845419991,175.06013828999858,54422.12348424001 2024-06-20,06:10:55.000,172,11080660,-795,0,1718863854,12647.173064459996,175.21521914999903,54422.06060016 2024-06-20,06:10:56.000,172,11080693,-795,0,1718863855,12647.03833825999,175.1517769800048,54421.983741840006 2024-06-20,06:10:57.000,172,11080605,-795,0,1718863856,12646.991184089995,174.99669612000434,54421.9697676 2024-06-20,06:10:58.000,172,11080581,-795,0,1718863857,12647.112437669995,174.86276265000197,54422.13745848 2024-06-20,06:10:59.000,172,11080634,-795,0,1718863858,12647.15959183999,174.8557135200026,54422.130471360004 2024-06-20,06:11:00.000,172,11080643,-795,0,1718863859,12647.22695494,174.86276265000197,54422.13745848 2024-06-20,06:11:01.000,172,11080648,-795,0,1718863860,12647.220218629991,174.86276265000197,54422.22130392001 2024-06-20,06:11:02.000,172,11080609,-795,0,1718863861,12647.16632815,174.83456613000453,54422.15841984 2024-06-20,06:11:03.000,172,11080676,-795,0,1718863862,12647.10570136,174.91915569000412,54422.151432720006 2024-06-20,06:11:04.000,172,11080631,-715,0,1718863863,12647.20674601,174.89800829999876,54422.26322664001 2024-06-20,06:11:05.000,172,11080621,-795,0,1718863864,12647.17980076999,174.89800829999876,54422.284188 2024-06-20,06:11:06.000,172,11080624,-795,0,1718863865,12647.17980076999,174.8557135200026,54422.24226528001 2024-06-20,06:11:07.000,172,11080578,-795,0,1718863866,12647.07875611999,174.88391004000005,54422.08854864 2024-06-20,06:11:08.000,172,11080640,-795,0,1718863867,12647.10570136,174.8557135200026,54422.05361304001 2024-06-20,06:11:09.000,172,11080614,-795,0,1718863868,12647.04507457,174.8768609100007,54422.06758728 2024-06-20,06:11:10.000,172,11080633,-795,0,1718863869,12647.08549243,174.84866439000325,54422.23527816 2024-06-20,06:11:11.000,172,11080652,-795,0,1718863870,12647.051810879995,174.8416152600039,54422.25623952 2024-06-20,06:11:12.000,172,11080658,-795,0,1718863871,12647.051810879995,174.8275169999979,54422.18636832 2024-06-20,06:11:13.000,172,11080650,-795,0,1718863872,12647.01812932999,174.8275169999979,54422.19335544001 2024-06-20,06:11:14.000,172,11080620,-795,0,1718863873,12647.03833825999,174.80636960999982,54422.298162240004 2024-06-20,06:11:15.000,172,11080638,-795,0,1718863874,12647.011393019995,174.7570257000043,54422.27720088 2024-06-20,06:11:16.000,172,11080628,-795,0,1718863875,12647.02486564,174.7570257000043,54422.24226528001 2024-06-20,06:11:17.000,172,11080624,-795,0,1718863876,12646.950766229995,174.77817309000238,54422.04662592 2024-06-20,06:11:18.000,172,11080627,-795,0,1718863877,12646.91708467999,174.7288291799996,54422.081561520004 2024-06-20,06:11:19.000,172,11080637,-795,0,1718863878,12646.869930509994,174.74997656999767,54422.16540696 2024-06-20,06:11:20.000,172,11080617,-795,0,1718863879,12646.94402992,174.73587830999895,54422.23527816 2024-06-20,06:11:21.000,172,11080632,-795,0,1718863880,12646.930557299995,174.71473092000087,54422.249252400004 2024-06-20,06:11:22.000,172,11080678,-795,0,1718863881,12646.97771146999,174.6935835300028,54422.22130392001 2024-06-20,06:11:23.000,172,11080584,-795,0,1718863882,12646.849721579994,174.72178005000023,54422.14444560001 2024-06-20,06:11:24.000,172,11080597,-795,0,1718863883,12646.85645788999,174.66538700999808,54422.14444560001 2024-06-20,06:11:25.000,172,11080595,-795,0,1718863884,12646.849721579994,174.67243614000472,54422.22130392001 2024-06-20,06:11:26.000,172,11080654,-795,0,1718863885,12646.85645788999,174.67243614000472,54422.17239408001 2024-06-20,06:11:27.000,172,11080691,-795,0,1718863886,12646.728467999994,174.65128874999937,54422.151432720006 2024-06-20,06:11:28.000,172,11080625,-795,0,1718863887,12646.8631942,174.62309223000193,54422.24226528001 2024-06-20,06:11:29.000,172,11080626,-795,0,1718863888,12646.81604002999,174.60194484000385,54422.18636832 2024-06-20,06:11:30.000,172,11080700,-795,0,1718863889,12646.82277634,174.5807974499985,54422.11649712 2024-06-20,06:11:31.000,172,11080650,-795,0,1718863890,12646.81604002999,174.58784657999786,54422.18636832 2024-06-20,06:11:32.000,172,11080625,-795,0,1718863891,12646.782358479999,174.5807974499985,54422.0396388 2024-06-20,06:11:33.000,172,11080632,-795,0,1718863892,12646.762149549999,174.55260093000106,54422.14444560001 2024-06-20,06:11:34.000,172,11080591,-795,0,1718863893,12646.79583109999,174.52440441000363,54422.20732968 2024-06-20,06:11:35.000,172,11080642,-795,0,1718863894,12646.708259069994,174.4962078899989,54422.081561520004 2024-06-20,06:11:36.000,172,11080648,-795,0,1718863895,12646.748676929994,174.50325701999827,54422.04662592 2024-06-20,06:11:37.000,172,11080610,-795,0,1718863896,12646.75541323999,174.48915875999955,54422.14444560001 2024-06-20,06:11:38.000,172,11080633,-795,0,1718863897,12646.789094789994,174.45391311000276,54422.12348424001 2024-06-20,06:11:39.000,172,11080634,-795,0,1718863898,12646.768885859994,174.43276572000468,54422.032651680005 2024-06-20,06:11:40.000,172,11080687,-795,0,1718863899,12646.741940619999,174.4186674599987,54421.92085776 2024-06-20,06:11:41.000,172,11080656,-795,0,1718863900,12646.714995379989,174.3834218100019,54422.02566456001 2024-06-20,06:11:42.000,172,11080633,-795,0,1718863901,12646.768885859994,174.36932355000317,54422.06060016 2024-06-20,06:11:43.000,172,11080633,-795,0,1718863902,12646.701522759999,174.39047094000125,54422.07457440001 2024-06-20,06:11:44.000,172,11080665,-795,0,1718863903,12646.735204309989,174.34112702999846,54422.01169032 2024-06-20,06:11:45.000,172,11080657,-795,0,1718863904,12646.75541323999,174.34112702999846,54422.081561520004 2024-06-20,06:11:46.000,172,11080636,-795,0,1718863905,12646.762149549999,174.35522529000446,54422.130471360004 2024-06-20,06:11:47.000,172,11080580,-795,0,1718863906,12646.741940619999,174.3340778999991,54422.06758728 2024-06-20,06:11:48.000,172,11080641,-795,0,1718863907,12646.768885859994,174.34112702999846,54422.0396388 2024-06-20,06:11:49.000,172,11080682,-795,0,1718863908,12646.694786449989,174.30588138000167,54421.99072896 2024-06-20,06:11:50.000,172,11080596,-795,0,1718863909,12646.694786449989,174.30588138000167,54421.94181912 2024-06-20,06:11:51.000,172,11080647,-795,0,1718863910,12646.75541323999,174.32702876999974,54422.09553576001 2024-06-20,06:11:52.000,172,11080596,-795,0,1718863911,12646.75541323999,174.34817615999782,54422.01867744 2024-06-20,06:11:53.000,172,11080644,-795,0,1718863912,12646.741940619999,174.31293051000102,54421.99771608 2024-06-20,06:11:54.000,172,11080622,-795,0,1718863913,12646.721731689999,174.27063573000487,54421.99072896 2024-06-20,06:11:55.000,172,11080643,-795,0,1718863914,12646.694786449989,174.2988322500023,54422.06060016 2024-06-20,06:11:56.000,172,11080676,-795,0,1718863915,12646.741940619999,174.32702876999974,54422.08854864 2024-06-20,06:11:57.000,172,11080643,-795,0,1718863916,12646.694786449989,174.2847339900036,54422.05361304001 2024-06-20,06:11:58.000,172,11080620,-795,0,1718863917,12646.485960839993,174.30588138000167,54421.61342448 2024-06-20,06:11:59.000,172,11080632,-795,0,1718863918,12646.607214419993,174.31293051000102,54421.94880624 2024-06-20,06:12:00.000,172,11080628,-795,0,1718863919,12646.667841209994,174.32702876999974,54422.10951 2024-06-20,06:12:01.000,172,11080608,-795,0,1718863920,12646.681313829999,174.32702876999974,54422.151432720006 2024-06-20,06:12:02.000,172,11080617,-795,0,1718863921,12646.667841209994,174.30588138000167,54422.12348424001 2024-06-20,06:12:03.000,172,11080623,-795,0,1718863922,12646.620687039998,174.2988322500023,54422.01169032 2024-06-20,06:12:04.000,172,11080646,-795,0,1718863923,12646.634159659989,174.31997964000038,54422.00470320001 2024-06-20,06:12:05.000,172,11080618,-795,0,1718863924,12646.627423349993,174.25653746999888,54422.04662592 2024-06-20,06:12:06.000,172,11080625,-795,0,1718863925,12646.647632279994,174.2988322500023,54422.0396388 2024-06-20,06:12:07.000,172,11080627,-795,0,1718863926,12646.607214419993,174.29178312000295,54421.983741840006 2024-06-20,06:12:08.000,172,11080627,-795,0,1718863927,12646.647632279994,174.36932355000317,54422.05361304001 2024-06-20,06:12:09.000,172,11080663,-795,0,1718863928,12646.674577519989,174.2988322500023,54422.102522880006 2024-06-20,06:12:10.000,172,11080604,-795,0,1718863929,12646.546587629993,174.36932355000317,54421.99072896 2024-06-20,06:12:11.000,172,11080665,-795,0,1718863930,12646.681313829999,174.31997964000038,54422.08854864 2024-06-20,06:12:12.000,172,11080625,-795,0,1718863931,12646.627423349993,174.31997964000038,54421.92085776 2024-06-20,06:12:13.000,172,11080685,-795,0,1718863932,12646.647632279994,174.29178312000295,54421.962780480004 2024-06-20,06:12:14.000,172,11080607,-795,0,1718863933,12646.701522759999,174.31293051000102,54422.032651680005 2024-06-20,06:12:15.000,172,11080618,-795,0,1718863934,12646.688050139994,174.31997964000038,54422.0396388 2024-06-20,06:12:16.000,172,11080632,-795,0,1718863935,12646.627423349993,174.32702876999974,54421.95579336001 2024-06-20,06:12:17.000,172,11080666,-795,0,1718863936,12646.654368589989,174.31997964000038,54421.94181912 2024-06-20,06:12:18.000,172,11080631,-795,0,1718863937,12646.654368589989,174.27768486000423,54421.88592216001 2024-06-20,06:12:19.000,172,11080573,-795,0,1718863938,12646.735204309989,174.2988322500023,54422.05361304001 2024-06-20,06:12:20.000,172,11080644,-795,0,1718863939,12646.661104899998,174.29178312000295,54422.05361304001 2024-06-20,06:12:21.000,172,11080659,-795,0,1718863940,12646.681313829999,174.2847339900036,54422.032651680005 2024-06-20,06:12:22.000,172,11080628,-795,0,1718863941,12646.688050139994,174.2353900800008,54421.92784488001 2024-06-20,06:12:23.000,172,11080628,-795,0,1718863942,12646.741940619999,174.25653746999888,54421.9697676 2024-06-20,06:12:24.000,172,11080657,-795,0,1718863943,12646.84298527,174.27768486000423,54422.22829104 2024-06-20,06:12:25.000,172,11080637,-795,0,1718863944,12646.8631942,174.25653746999888,54422.13745848 2024-06-20,06:12:26.000,172,11080665,-795,0,1718863945,12646.88340313,174.22834095000144,54422.15841984 2024-06-20,06:12:27.000,172,11080665,-795,0,1718863946,12646.81604002999,174.20719356000336,54421.92784488001 2024-06-20,06:12:28.000,172,11080597,-795,0,1718863947,12646.87666681999,174.16489877999993,54422.08854864 2024-06-20,06:12:29.000,172,11080612,-795,0,1718863948,12646.92382099,174.19309530000464,54422.06758728 2024-06-20,06:12:30.000,172,11080646,-795,0,1718863949,12646.869930509994,174.17899703999865,54422.01169032 2024-06-20,06:12:31.000,172,11080691,-795,0,1718863950,12646.93729360999,174.186046169998,54422.07457440001 2024-06-20,06:12:32.000,172,11080689,-795,0,1718863951,12646.910348369995,174.21424269000272,54422.04662592 2024-06-20,06:12:33.000,172,11080601,-795,0,1718863952,12646.93729360999,174.1508005200012,54422.032651680005 2024-06-20,06:12:34.000,172,11080594,-795,0,1718863953,12647.01812932999,174.15784965000057,54422.130471360004 2024-06-20,06:12:35.000,172,11080663,-795,0,1718863954,12647.02486564,174.10145660999842,54422.08854864 2024-06-20,06:12:36.000,172,11080621,-795,0,1718863955,12646.991184089995,174.10145660999842,54422.09553576001 2024-06-20,06:12:37.000,172,11080672,-795,0,1718863956,12647.051810879995,174.08030922000034,54422.01169032 2024-06-20,06:12:38.000,172,11080656,-795,0,1718863957,12647.02486564,174.05916183000227,54421.94181912 2024-06-20,06:12:39.000,172,11080624,-795,0,1718863958,12647.051810879995,174.06621096000163,54421.99072896 2024-06-20,06:12:40.000,172,11080621,-795,0,1718863959,12647.14611922,174.01686704999884,54422.08854864 2024-06-20,06:12:41.000,172,11080674,-795,0,1718863960,12647.193273389996,174.0239161799982,54422.08854864 2024-06-20,06:12:42.000,172,11080624,-795,0,1718863961,12647.24716387,174.0239161799982,54422.06060016 2024-06-20,06:12:43.000,172,11080601,-795,0,1718863962,12647.173064459996,174.0380144400042,54421.99072896 2024-06-20,06:12:44.000,172,11080632,-795,0,1718863963,12647.213482319996,174.00981791999948,54422.05361304001 2024-06-20,06:12:45.000,172,11080642,-795,0,1718863964,12647.233691249996,174.00981791999948,54422.06060016 2024-06-20,06:12:46.000,172,11080625,-795,0,1718863965,12647.24716387,174.03096531000483,54422.05361304001 2024-06-20,06:12:47.000,172,11080628,-795,0,1718863966,12647.200009699991,174.00981791999948,54421.962780480004 2024-06-20,06:12:48.000,172,11080657,-795,0,1718863967,12647.193273389996,174.01686704999884,54422.06060016 2024-06-20,06:12:49.000,172,11080654,-795,0,1718863968,12647.287581730001,173.99571966000076,54422.130471360004 2024-06-20,06:12:50.000,172,11080629,-795,0,1718863969,12647.314526969996,174.03096531000483,54422.081561520004 2024-06-20,06:12:51.000,172,11080557,-795,0,1718863970,12647.354944829996,173.98162140000204,54422.13745848 2024-06-20,06:12:52.000,172,11080648,-795,0,1718863971,12647.260636489991,173.99571966000076,54421.88592216001 2024-06-20,06:12:53.000,172,11080631,-795,0,1718863972,12647.301054349991,174.0521127000029,54421.95579336001 2024-06-20,06:12:54.000,172,11080660,-795,0,1718863973,12647.327999590001,174.01686704999884,54422.00470320001 2024-06-20,06:12:55.000,172,11080603,-795,0,1718863974,12647.368417450001,174.00276879000012,54422.102522880006 2024-06-20,06:12:56.000,172,11080598,-795,0,1718863975,12647.361681139992,174.04506357000355,54422.05361304001 2024-06-20,06:12:57.000,172,11080624,-795,0,1718863976,12647.395362689997,174.0380144400042,54422.07457440001 2024-06-20,06:12:58.000,172,11080658,-795,0,1718863977,12647.422307929992,173.9886705300014,54422.151432720006 2024-06-20,06:12:59.000,172,11080613,-795,0,1718863978,12647.375153759996,173.99571966000076,54422.16540696 2024-06-20,06:13:00.000,172,11080655,-795,0,1718863979,12647.402098999992,173.97457227000268,54422.14444560001 2024-06-20,06:13:01.000,172,11080644,-795,0,1718863980,12647.442516859992,173.97457227000268,54422.2143168 2024-06-20,06:13:02.000,172,11080697,-795,0,1718863981,12647.442516859992,173.9886705300014,54422.15841984 2024-06-20,06:13:03.000,172,11080654,-795,0,1718863982,12647.462725789992,173.96752314000332,54422.151432720006 2024-06-20,06:13:04.000,172,11080644,-795,0,1718863983,12647.530088890002,174.01686704999884,54422.284188 2024-06-20,06:13:05.000,172,11080632,-795,0,1718863984,12647.543561509992,173.98162140000204,54422.298162240004 2024-06-20,06:13:06.000,172,11080634,-795,0,1718863985,12647.543561509992,173.99571966000076,54422.270213760006 2024-06-20,06:13:07.000,172,11080585,-795,0,1718863986,12647.516616269997,174.00276879000012,54422.081561520004 2024-06-20,06:13:08.000,172,11080598,-795,0,1718863987,12647.516616269997,173.97457227000268,54422.17239408001 2024-06-20,06:13:09.000,172,11080638,-795,0,1718863988,12647.563770439992,173.97457227000268,54422.22130392001 2024-06-20,06:13:10.000,172,11080626,-795,0,1718863989,12647.550297820002,173.96047401000396,54422.249252400004 2024-06-20,06:13:11.000,172,11080597,-795,0,1718863990,12647.388626380001,174.00276879000012,54422.01867744 2024-06-20,06:13:12.000,172,11080672,-795,0,1718863991,12647.482934719992,174.00276879000012,54422.130471360004 2024-06-20,06:13:13.000,172,11080598,-795,0,1718863992,12647.570506750002,174.00276879000012,54422.15841984 2024-06-20,06:13:14.000,172,11080620,-755,0,1718863993,12647.590715680002,174.0239161799982,54422.16540696 2024-06-20,06:13:15.000,172,11080588,-795,0,1718863994,12647.543561509992,174.0239161799982,54422.15841984 2024-06-20,06:13:16.000,172,11080623,-795,0,1718863995,12647.604188299993,174.01686704999884,54422.12348424001 2024-06-20,06:13:17.000,172,11080624,-795,0,1718863996,12647.516616269997,173.98162140000204,54422.01867744 2024-06-20,06:13:18.000,172,11080631,-795,0,1718863997,12647.509879960002,174.07326009000099,54422.07457440001 2024-06-20,06:13:19.000,172,11080633,-795,0,1718863998,12647.563770439992,174.04506357000355,54422.13745848 2024-06-20,06:13:20.000,172,11080665,-795,0,1718863999,12647.597451989997,174.05916183000227,54422.22829104 2024-06-20,06:13:21.000,172,11080659,-795,0,1718864000,12647.597451989997,174.0380144400042,54422.27720088 2024-06-20,06:13:22.000,172,11080662,-795,0,1718864001,12647.570506750002,174.05916183000227,54422.15841984 2024-06-20,06:13:23.000,172,11080587,-795,0,1718864002,12647.543561509992,174.0873583499997,54422.10951 2024-06-20,06:13:24.000,172,11080615,-795,0,1718864003,12647.610924610002,174.12260400000378,54422.151432720006 2024-06-20,06:13:25.000,172,11080666,-795,0,1718864004,12647.610924610002,174.0873583499997,54422.151432720006 2024-06-20,06:13:26.000,172,11080634,-795,0,1718864005,12647.577243059997,174.0873583499997,54422.2143168 2024-06-20,06:13:27.000,172,11080619,-795,0,1718864006,12647.557034129997,174.12260400000378,54422.11649712 2024-06-20,06:13:28.000,172,11080634,-795,0,1718864007,12647.610924610002,174.14375139000185,54422.11649712 2024-06-20,06:13:29.000,172,11080626,-795,0,1718864008,12647.658078779998,174.10145660999842,54422.298162240004 2024-06-20,06:13:30.000,172,11080631,-795,0,1718864009,12647.664815089993,174.1508005200012,54422.270213760006 2024-06-20,06:13:31.000,172,11080580,-795,0,1718864010,12647.664815089993,174.11555487000442,54422.16540696 2024-06-20,06:13:32.000,172,11080598,-795,0,1718864011,12647.604188299993,174.12965313000313,54422.00470320001 2024-06-20,06:13:33.000,172,11080601,-795,0,1718864012,12647.651342470002,174.12965313000313,54422.10951 2024-06-20,06:13:34.000,172,11080616,-795,0,1718864013,12647.685024019993,174.08030922000034,54422.14444560001 2024-06-20,06:13:35.000,172,11080655,-795,0,1718864014,12647.698496639998,174.10145660999842,54422.2143168 2024-06-20,06:13:36.000,172,11080636,-795,0,1718864015,12647.718705569998,174.14375139000185,54422.14444560001 2024-06-20,06:13:37.000,172,11080635,-795,0,1718864016,12647.732178189988,174.08030922000034,54422.130471360004 2024-06-20,06:13:38.000,172,11080634,-795,0,1718864017,12647.813013909989,174.12260400000378,54422.20732968 2024-06-20,06:13:39.000,172,11080559,-795,0,1718864018,12647.786068669993,174.0873583499997,54422.22130392001 2024-06-20,06:13:40.000,172,11080611,-795,0,1718864019,12647.813013909989,174.08030922000034,54422.17239408001 2024-06-20,06:13:41.000,172,11080658,-795,0,1718864020,12647.786068669993,174.0873583499997,54421.92784488001 2024-06-20,06:13:42.000,172,11080626,-795,0,1718864021,12647.819750219998,174.0521127000029,54422.06060016 2024-06-20,06:13:43.000,172,11080672,-795,0,1718864022,12647.893849629989,174.07326009000099,54422.17239408001 2024-06-20,06:13:44.000,172,11080629,-795,0,1718864023,12647.907322249994,174.05916183000227,54422.200342560005 2024-06-20,06:13:45.000,172,11080579,-795,0,1718864024,12647.880377009998,174.01686704999884,54422.14444560001 2024-06-20,06:13:46.000,172,11080641,-795,0,1718864025,12647.900585939999,174.0239161799982,54422.08854864 2024-06-20,06:13:47.000,172,11080619,-795,0,1718864026,12647.907322249994,174.00276879000012,54422.16540696 2024-06-20,06:13:48.000,172,11080625,-795,0,1718864027,12647.900585939999,173.98162140000204,54422.102522880006 2024-06-20,06:13:49.000,172,11080607,-795,0,1718864028,12647.893849629989,173.9534248800046,54422.06060016 2024-06-20,06:13:50.000,172,11080587,-795,0,1718864029,12647.860168079998,173.96752314000332,54421.90688352001 2024-06-20,06:13:51.000,172,11080613,-795,0,1718864030,12647.934267489989,173.97457227000268,54422.10951 2024-06-20,06:13:52.000,172,11080665,-795,0,1718864031,12647.907322249994,173.93227748999925,54422.081561520004 2024-06-20,06:13:53.000,172,11080638,-795,0,1718864032,12647.954476419989,173.9393266199986,54422.17239408001 2024-06-20,06:13:54.000,172,11080642,-795,0,1718864033,12647.954476419989,173.9252283599999,54422.19335544001 2024-06-20,06:13:55.000,172,11080587,-795,0,1718864034,12647.941003799999,173.93227748999925,54422.01867744 2024-06-20,06:13:56.000,172,11080653,-795,0,1718864035,12648.03531213999,173.9252283599999,54422.130471360004 2024-06-20,06:13:57.000,172,11080632,-795,0,1718864036,12648.008366899994,173.91817923000053,54422.11649712 2024-06-20,06:13:58.000,172,11080616,-795,0,1718864037,12647.988157969994,173.91113010000117,54422.01867744 2024-06-20,06:13:59.000,172,11080642,-795,0,1718864038,12647.967949039994,173.91113010000117,54422.032651680005 2024-06-20,06:14:00.000,172,11080611,-795,0,1718864039,12648.05552106999,173.91113010000117,54422.2143168 2024-06-20,06:14:01.000,172,11080632,-795,0,1718864040,12648.03531213999,173.91113010000117,54422.18636832 2024-06-20,06:14:02.000,172,11080685,-795,0,1718864041,12648.048784759994,173.90408097000181,54422.200342560005 2024-06-20,06:14:03.000,172,11080555,-795,0,1718864042,12648.01510320999,173.86883531999774,54422.05361304001 2024-06-20,06:14:04.000,172,11080598,-795,0,1718864043,12648.008366899994,173.88293358000374,54422.11649712 2024-06-20,06:14:05.000,172,11080560,-795,0,1718864044,12648.008366899994,173.90408097000181,54422.07457440001 2024-06-20,06:14:06.000,172,11080604,-795,0,1718864045,12648.05552106999,173.87588445000438,54422.151432720006 2024-06-20,06:14:07.000,172,11080657,-795,0,1718864046,12648.05552106999,173.84768792999967,54422.08854864 2024-06-20,06:14:08.000,172,11080639,-795,0,1718864047,12648.04204845,173.86178618999838,54422.12348424001 2024-06-20,06:14:09.000,172,11080663,-795,0,1718864048,12648.07572999999,173.85473705999902,54422.09553576001 2024-06-20,06:14:10.000,172,11080662,-795,0,1718864049,12648.068993689994,173.87588445000438,54422.200342560005 2024-06-20,06:14:11.000,172,11080606,-795,0,1718864050,12648.048784759994,173.86883531999774,54422.130471360004 2024-06-20,06:14:12.000,172,11080627,-795,0,1718864051,12647.907322249994,173.90408097000181,54421.94181912 2024-06-20,06:14:13.000,172,11080553,-795,0,1718864052,12648.01510320999,173.88293358000374,54422.06060016 2024-06-20,06:14:14.000,172,11080617,-795,0,1718864053,12648.10267524,173.8899827100031,54422.10951 2024-06-20,06:14:15.000,172,11080680,-795,0,1718864054,12648.08246631,173.8406388000003,54422.081561520004 2024-06-20,06:14:16.000,172,11080627,-795,0,1718864055,12648.008366899994,173.90408097000181,54422.04662592 2024-06-20,06:14:17.000,172,11080664,-795,0,1718864056,12648.048784759994,173.88293358000374,54421.99072896 2024-06-20,06:14:18.000,172,11080624,-795,0,1718864057,12648.08246631,173.84768792999967,54422.14444560001 2024-06-20,06:14:19.000,172,11080562,-795,0,1718864058,12648.06225738,173.8406388000003,54422.07457440001 2024-06-20,06:14:20.000,172,11080603,-795,0,1718864059,12648.10267524,173.88293358000374,54422.06060016 2024-06-20,06:14:21.000,172,11080628,-795,0,1718864060,12648.10267524,173.86883531999774,54422.10951 2024-06-20,06:14:22.000,172,11080612,-795,0,1718864061,12648.089202619994,173.86178618999838,54422.0396388 2024-06-20,06:14:23.000,172,11080619,-795,0,1718864062,12648.06225738,173.85473705999902,54421.983741840006 2024-06-20,06:14:24.000,172,11080647,-795,0,1718864063,12648.15656571999,173.86178618999838,54422.1793812 2024-06-20,06:14:25.000,172,11080635,-795,0,1718864064,12648.15656571999,173.81949141000223,54422.22829104 2024-06-20,06:14:26.000,172,11080634,-795,0,1718864065,12648.129620479995,173.86178618999838,54422.12348424001 2024-06-20,06:14:27.000,172,11080635,-795,0,1718864066,12648.11614785999,173.8053931500035,54422.032651680005 2024-06-20,06:14:28.000,172,11080626,-795,0,1718864067,12648.17677464999,173.81949141000223,54422.10951 2024-06-20,06:14:29.000,172,11080676,-795,0,1718864068,12648.190247269995,173.86178618999838,54422.200342560005 2024-06-20,06:14:30.000,172,11080688,-795,0,1718864069,12648.23740143999,173.85473705999902,54422.20732968 2024-06-20,06:14:31.000,172,11080668,-795,0,1718864070,12648.20371989,173.83358967000095,54422.14444560001 2024-06-20,06:14:32.000,172,11080702,-795,0,1718864071,12648.17677464999,173.86883531999774,54422.09553576001 2024-06-20,06:14:33.000,172,11080653,-795,0,1718864072,12648.15656571999,173.87588445000438,54422.08854864 2024-06-20,06:14:34.000,172,11080645,-795,0,1718864073,12648.15656571999,173.8265405400016,54422.05361304001 2024-06-20,06:14:35.000,172,11080595,-795,0,1718864074,12648.18351096,173.84768792999967,54422.11649712 2024-06-20,06:14:36.000,172,11080628,-795,0,1718864075,12648.19698357999,173.85473705999902,54422.12348424001 2024-06-20,06:14:37.000,172,11080632,-795,0,1718864076,12648.20371989,173.85473705999902,54422.102522880006 2024-06-20,06:14:38.000,172,11080672,-795,0,1718864077,12648.18351096,173.84768792999967,54421.962780480004 2024-06-20,06:14:39.000,172,11080613,-795,0,1718864078,12648.190247269995,173.86178618999838,54421.9697676 2024-06-20,06:14:40.000,172,11080653,-795,0,1718864079,12648.25761036999,173.86883531999774,54422.17239408001 2024-06-20,06:14:41.000,172,11080673,-795,0,1718864080,12648.24413775,173.8406388000003,54422.102522880006 2024-06-20,06:14:42.000,172,11080670,-795,0,1718864081,12648.27781929999,173.81244228000287,54422.102522880006 2024-06-20,06:14:43.000,172,11080626,-795,0,1718864082,12648.190247269995,173.81244228000287,54421.934832000006 2024-06-20,06:14:44.000,172,11080555,-795,0,1718864083,12648.26434668,173.79834402000415,54421.9697676 2024-06-20,06:14:45.000,172,11080582,-795,0,1718864084,12648.230665129995,173.83358967000095,54421.934832000006 2024-06-20,06:14:46.000,172,11080622,-795,0,1718864085,12648.31823715999,173.79834402000415,54422.04662592 2024-06-20,06:14:47.000,172,11080676,-795,0,1718864086,12648.230665129995,173.83358967000095,54421.934832000006 2024-06-20,06:14:48.000,172,11080619,-795,0,1718864087,12648.291291919995,173.79834402000415,54421.94181912 2024-06-20,06:14:49.000,172,11080647,-795,0,1718864088,12648.32497347,173.8053931500035,54422.04662592 2024-06-20,06:14:50.000,172,11080683,-795,0,1718864089,12648.392336569996,173.76309837000008,54422.102522880006 2024-06-20,06:14:51.000,172,11080629,-795,0,1718864090,12648.32497347,173.79834402000415,54422.081561520004 2024-06-20,06:14:52.000,172,11080661,-795,0,1718864091,12648.331709779995,173.79834402000415,54421.94880624 2024-06-20,06:14:53.000,172,11080580,-795,0,1718864092,12648.32497347,173.79834402000415,54421.9697676 2024-06-20,06:14:54.000,172,11080650,-795,0,1718864093,12648.42601812,173.78424575999816,54421.9697676 2024-06-20,06:14:55.000,172,11080648,-795,0,1718864094,12648.38560026,173.81949141000223,54422.01169032 2024-06-20,06:14:56.000,172,11080617,-795,0,1718864095,12648.40580919,173.75604924000072,54421.962780480004 2024-06-20,06:14:57.000,172,11080640,-795,0,1718864096,12648.42601812,173.7912948900048,54421.97675472001 2024-06-20,06:14:58.000,172,11080646,-795,0,1718864097,12648.48664491,173.7771966299988,54422.06758728 2024-06-20,06:14:59.000,172,11080659,-795,0,1718864098,12648.452963359996,173.81244228000287,54422.032651680005 2024-06-20,06:15:00.000,172,11080704,-795,0,1718864099,12648.432754429996,173.8053931500035,54422.00470320001 2024-06-20,06:15:01.000,172,11080678,-795,0,1718864100,12648.459699669991,173.81949141000223,54421.99771608 2024-06-20,06:15:02.000,172,11080630,-795,0,1718864101,12648.432754429996,173.83358967000095,54421.913870640004 2024-06-20,06:15:03.000,172,11080604,-795,0,1718864102,12648.419281809991,173.83358967000095,54421.8998964 2024-06-20,06:15:04.000,172,11080665,-795,0,1718864103,12648.527062770001,173.79834402000415,54421.97675472001 2024-06-20,06:15:05.000,172,11080655,-795,0,1718864104,12648.540535389991,173.83358967000095,54422.06060016 2024-06-20,06:15:06.000,172,11080652,-795,0,1718864105,12648.554008009996,173.79834402000415,54422.0396388 2024-06-20,06:15:07.000,172,11080614,-795,0,1718864106,12648.39907287999,173.86178618999838,54421.82303808 2024-06-20,06:15:08.000,172,11080635,-795,0,1718864107,12648.520326459991,173.86178618999838,54421.99072896 2024-06-20,06:15:09.000,172,11080668,-795,0,1718864108,12648.520326459991,173.84768792999967,54421.99771608 2024-06-20,06:15:10.000,172,11080640,-795,0,1718864109,12648.540535389991,173.8265405400016,54422.08854864 2024-06-20,06:15:11.000,172,11080664,-795,0,1718864110,12648.533799079996,173.90408097000181,54422.09553576001 2024-06-20,06:15:12.000,172,11080609,-795,0,1718864111,12648.479908599991,173.90408097000181,54421.913870640004 2024-06-20,06:15:13.000,172,11080610,-795,0,1718864112,12648.38560026,173.88293358000374,54421.7252184 2024-06-20,06:15:14.000,172,11080654,-795,0,1718864113,12648.459699669991,173.87588445000438,54421.983741840006 2024-06-20,06:15:15.000,172,11080592,-795,0,1718864114,12648.473172289996,173.9252283599999,54422.01867744 2024-06-20,06:15:16.000,172,11080638,-795,0,1718864115,12648.500117529991,173.93227748999925,54422.00470320001 2024-06-20,06:15:17.000,172,11080659,-795,0,1718864116,12648.452963359996,173.91113010000117,54421.913870640004 2024-06-20,06:15:18.000,172,11080622,-795,0,1718864117,12648.459699669991,173.91113010000117,54421.8998964 2024-06-20,06:15:19.000,172,11080621,-795,0,1718864118,12648.419281809991,173.96752314000332,54421.75316688 2024-06-20,06:15:20.000,172,11080651,-795,0,1718864119,12648.554008009996,173.93227748999925,54422.09553576001 2024-06-20,06:15:21.000,172,11080645,-795,0,1718864120,12648.527062770001,173.9534248800046,54422.01169032 2024-06-20,06:15:22.000,172,11080618,-795,0,1718864121,12648.547271700001,173.98162140000204,54421.99072896 2024-06-20,06:15:23.000,172,11080634,-795,0,1718864122,12648.493381219996,173.96752314000332,54421.90688352001 2024-06-20,06:15:24.000,172,11080654,-795,0,1718864123,12648.527062770001,173.9886705300014,54421.934832000006 2024-06-20,06:15:25.000,172,11080634,-795,0,1718864124,12648.493381219996,173.9534248800046,54421.962780480004 2024-06-20,06:15:26.000,172,11080637,-795,0,1718864125,12648.547271700001,173.96047401000396,54421.99771608 2024-06-20,06:15:27.000,172,11080661,-795,0,1718864126,12648.513590149996,174.00276879000012,54421.95579336001 2024-06-20,06:15:28.000,172,11080681,-795,0,1718864127,12648.560744319991,173.97457227000268,54421.89290928 2024-06-20,06:15:29.000,172,11080663,-795,0,1718864128,12648.594425869996,173.97457227000268,54421.9697676 2024-06-20,06:15:30.000,172,11080636,-795,0,1718864129,12648.655052659997,173.98162140000204,54422.02566456001 2024-06-20,06:15:31.000,172,11080589,-795,0,1718864130,12648.574216939996,174.00276879000012,54421.85098656 2024-06-20,06:15:32.000,172,11080605,-795,0,1718864131,12648.601162179992,173.98162140000204,54421.85797368001 2024-06-20,06:15:33.000,172,11080612,-795,0,1718864132,12648.621371109992,173.97457227000268,54421.88592216001 2024-06-20,06:15:34.000,172,11080677,-795,0,1718864133,12648.675261589997,173.98162140000204,54421.94880624 2024-06-20,06:15:35.000,172,11080650,-795,0,1718864134,12648.648316350002,173.97457227000268,54421.92784488001 2024-06-20,06:15:36.000,172,11080654,-795,0,1718864135,12648.661788969992,173.99571966000076,54421.87893504 2024-06-20,06:15:37.000,172,11080634,-795,0,1718864136,12648.628107420001,173.99571966000076,54421.92085776 2024-06-20,06:15:38.000,172,11080626,-795,0,1718864137,12648.756097309997,173.9393266199986,54422.02566456001 2024-06-20,06:15:39.000,172,11080639,-795,0,1718864138,12648.742624689992,173.96047401000396,54422.032651680005 2024-06-20,06:15:40.000,172,11080642,-795,0,1718864139,12648.742624689992,173.93227748999925,54421.913870640004 2024-06-20,06:15:41.000,172,11080629,-795,0,1718864140,12648.783042549992,173.89703184000246,54421.97675472001 2024-06-20,06:15:42.000,172,11080565,-795,0,1718864141,12648.796515169997,173.91817923000053,54421.8300252 2024-06-20,06:15:43.000,172,11080634,-795,0,1718864142,12648.783042549992,173.90408097000181,54421.87893504 2024-06-20,06:15:44.000,172,11080654,-795,0,1718864143,12648.843669339993,173.8899827100031,54421.9697676 2024-06-20,06:15:45.000,172,11080646,-795,0,1718864144,12648.904296129993,173.8899827100031,54422.130471360004 2024-06-20,06:15:46.000,172,11080669,-795,0,1718864145,12648.937977679998,173.8899827100031,54422.17239408001 2024-06-20,06:15:47.000,172,11080648,-795,0,1718864146,12648.857141959998,173.88293358000374,54421.99771608 2024-06-20,06:15:48.000,172,11080675,-795,0,1718864147,12648.944713989993,173.8899827100031,54422.04662592 2024-06-20,06:15:49.000,172,11080655,-795,0,1718864148,12648.924505059993,173.88293358000374,54422.09553576001 2024-06-20,06:15:50.000,172,11080640,-795,0,1718864149,12648.951450299988,173.91113010000117,54422.07457440001 2024-06-20,06:15:51.000,172,11080627,-795,0,1718864150,12648.951450299988,173.87588445000438,54422.102522880006 2024-06-20,06:15:52.000,172,11080660,-795,0,1718864151,12648.944713989993,173.8899827100031,54422.0396388 2024-06-20,06:15:53.000,172,11080626,-795,0,1718864152,12648.951450299988,173.86178618999838,54422.081561520004 2024-06-20,06:15:54.000,172,11080653,-795,0,1718864153,12648.978395539998,173.8899827100031,54422.15841984 2024-06-20,06:15:55.000,172,11080609,-795,0,1718864154,12648.917768749998,173.8406388000003,54422.04662592 2024-06-20,06:15:56.000,172,11080577,-795,0,1718864155,12648.931241369988,173.86178618999838,54422.032651680005 2024-06-20,06:15:57.000,172,11080642,-795,0,1718864156,12648.917768749998,173.79834402000415,54421.934832000006 2024-06-20,06:15:58.000,172,11080645,-795,0,1718864157,12648.843669339993,173.84768792999967,54421.85797368001 2024-06-20,06:15:59.000,172,11080647,-795,0,1718864158,12648.884087199993,173.83358967000095,54421.8998964 2024-06-20,06:16:00.000,172,11080643,-795,0,1718864159,12648.971659229988,173.8406388000003,54422.081561520004 2024-06-20,06:16:01.000,172,11080654,-795,0,1718864160,12648.978395539998,173.8053931500035,54422.06758728 2024-06-20,06:16:02.000,172,11080623,-795,0,1718864161,12648.937977679998,173.84768792999967,54421.983741840006 2024-06-20,06:16:03.000,172,11080650,-795,0,1718864162,12648.924505059993,173.81244228000287,54421.913870640004 2024-06-20,06:16:04.000,172,11080629,-795,0,1718864163,12648.890823510003,173.85473705999902,54421.87893504 2024-06-20,06:16:05.000,172,11080661,-795,0,1718864164,12648.931241369988,173.81949141000223,54421.99771608 2024-06-20,06:16:06.000,172,11080571,-795,0,1718864165,12648.998604469998,173.85473705999902,54422.0396388 2024-06-20,06:16:07.000,172,11080588,-795,0,1718864166,12648.971659229988,173.84768792999967,54422.10951 2024-06-20,06:16:08.000,172,11080611,-795,0,1718864167,12648.971659229988,173.83358967000095,54422.06758728 2024-06-20,06:16:09.000,172,11080645,-795,0,1718864168,12648.991868159988,173.8406388000003,54422.00470320001 2024-06-20,06:16:10.000,172,11080650,-795,0,1718864169,12649.065967569994,173.81244228000287,54422.081561520004 2024-06-20,06:16:11.000,172,11080650,-795,0,1718864170,12649.025549709993,173.81244228000287,54422.11649712 2024-06-20,06:16:12.000,172,11080608,-795,0,1718864171,12648.931241369988,173.8406388000003,54421.85098656 2024-06-20,06:16:13.000,172,11080625,-795,0,1718864172,12648.985131849993,173.81244228000287,54421.99072896 2024-06-20,06:16:14.000,172,11080655,-795,0,1718864173,12648.931241369988,173.78424575999816,54421.767141120006 2024-06-20,06:16:15.000,172,11080633,-795,0,1718864174,12648.958186609998,173.8265405400016,54421.95579336001 2024-06-20,06:16:16.000,172,11080617,-795,0,1718864175,12649.012077089988,173.85473705999902,54422.00470320001 2024-06-20,06:16:17.000,172,11080646,-795,0,1718864176,12649.018813399998,173.86883531999774,54422.032651680005 2024-06-20,06:16:18.000,172,11080616,-795,0,1718864177,12649.072703879989,173.86883531999774,54422.06758728 2024-06-20,06:16:19.000,172,11080623,-795,0,1718864178,12649.045758639993,173.8406388000003,54421.983741840006 2024-06-20,06:16:20.000,172,11080623,-795,0,1718864179,12649.018813399998,173.89703184000246,54422.05361304001 2024-06-20,06:16:21.000,172,11080650,-795,0,1718864180,12649.052494949989,173.86883531999774,54422.07457440001 2024-06-20,06:16:22.000,172,11080644,-795,0,1718864181,12649.012077089988,173.85473705999902,54421.962780480004 2024-06-20,06:16:23.000,172,11080632,-795,0,1718864182,12649.025549709993,173.86883531999774,54421.99771608 2024-06-20,06:16:24.000,172,11080637,-795,0,1718864183,12649.086176499994,173.8899827100031,54422.16540696 2024-06-20,06:16:25.000,172,11080635,-795,0,1718864184,12649.045758639993,173.84768792999967,54422.130471360004 2024-06-20,06:16:26.000,172,11080637,-795,0,1718864185,12649.126594359994,173.8899827100031,54422.23527816 2024-06-20,06:16:27.000,172,11080617,-795,0,1718864186,12649.126594359994,173.83358967000095,54422.09553576001 2024-06-20,06:16:28.000,172,11080595,-795,0,1718864187,12649.140066979999,173.86883531999774,54422.12348424001 2024-06-20,06:16:29.000,172,11080648,-795,0,1718864188,12649.140066979999,173.84768792999967,54422.06758728 2024-06-20,06:16:30.000,172,11080626,-795,0,1718864189,12649.106385429994,173.85473705999902,54421.9697676 2024-06-20,06:16:31.000,172,11080620,-795,0,1718864190,12649.19395745999,173.81949141000223,54422.01867744 2024-06-20,06:16:32.000,172,11080636,-795,0,1718864191,12649.160275909999,173.8406388000003,54422.06060016 2024-06-20,06:16:33.000,172,11080634,-795,0,1718864192,12649.180484839999,173.79834402000415,54422.081561520004 2024-06-20,06:16:34.000,172,11080628,-795,0,1718864193,12649.21416638999,173.84768792999967,54422.10951 2024-06-20,06:16:35.000,172,11080641,-795,0,1718864194,12649.21416638999,173.8053931500035,54422.09553576001 2024-06-20,06:16:36.000,172,11080669,-795,0,1718864195,12649.187221149994,173.81244228000287,54422.09553576001 2024-06-20,06:16:37.000,172,11080642,-795,0,1718864196,12649.187221149994,173.81244228000287,54421.934832000006 2024-06-20,06:16:38.000,172,11080669,-795,0,1718864197,12649.126594359994,173.81244228000287,54421.97675472001 2024-06-20,06:16:39.000,172,11080636,-795,0,1718864198,12649.19395745999,173.83358967000095,54422.06060016 2024-06-20,06:16:40.000,172,11080620,-795,0,1718864199,12649.241111629999,173.79834402000415,54422.102522880006 2024-06-20,06:16:41.000,172,11080673,-795,0,1718864200,12649.241111629999,173.79834402000415,54422.081561520004 2024-06-20,06:16:42.000,172,11080644,-795,0,1718864201,12649.23437531999,173.83358967000095,54422.06758728 2024-06-20,06:16:43.000,172,11080622,-795,0,1718864202,12649.140066979999,173.83358967000095,54421.94181912 2024-06-20,06:16:44.000,172,11080581,-795,0,1718864203,12649.200693769999,173.83358967000095,54421.94181912 2024-06-20,06:16:45.000,172,11080649,-795,0,1718864204,12649.167012219994,173.83358967000095,54421.99771608 2024-06-20,06:16:46.000,172,11080615,-795,0,1718864205,12649.153539599989,173.81244228000287,54421.97675472001 2024-06-20,06:16:47.000,172,11080643,-795,0,1718864206,12649.153539599989,173.8265405400016,54421.95579336001 2024-06-20,06:16:48.000,172,11080655,-795,0,1718864207,12649.200693769999,173.83358967000095,54422.02566456001 2024-06-20,06:16:49.000,172,11080643,-795,0,1718864208,12649.26132056,173.8265405400016,54422.06758728 2024-06-20,06:16:50.000,172,11080602,-795,0,1718864209,12649.288265799994,173.81244228000287,54422.05361304001 2024-06-20,06:16:51.000,172,11080589,-795,0,1718864210,12649.25458424999,173.8053931500035,54422.06758728 2024-06-20,06:16:52.000,172,11080600,-795,0,1718864211,12649.167012219994,173.8265405400016,54421.94181912 2024-06-20,06:16:53.000,172,11080586,-795,0,1718864212,12649.187221149994,173.8053931500035,54421.934832000006 2024-06-20,06:16:54.000,172,11080638,-795,0,1718864213,12649.227639009994,173.83358967000095,54422.02566456001 2024-06-20,06:16:55.000,172,11080628,-795,0,1718864214,12649.268056869994,173.81244228000287,54422.0396388 2024-06-20,06:16:56.000,172,11080702,-795,0,1718864215,12649.247847939994,173.86178618999838,54422.06060016 2024-06-20,06:16:57.000,172,11080657,-795,0,1718864216,12649.25458424999,173.83358967000095,54421.983741840006 2024-06-20,06:16:58.000,172,11080647,-795,0,1718864217,12649.268056869994,173.81244228000287,54422.102522880006 2024-06-20,06:16:59.000,172,11080631,-795,0,1718864218,12649.27479317999,173.83358967000095,54422.14444560001 2024-06-20,06:17:00.000,172,11080635,-795,0,1718864219,12649.29500210999,173.81949141000223,54422.102522880006 2024-06-20,06:17:01.000,172,11080639,-795,0,1718864220,12649.27479317999,173.84768792999967,54422.10951 2024-06-20,06:17:02.000,172,11080626,-795,0,1718864221,12649.247847939994,173.8406388000003,54422.0396388 2024-06-20,06:17:03.000,172,11080654,-795,0,1718864222,12649.27479317999,173.87588445000438,54422.07457440001 2024-06-20,06:17:04.000,172,11080619,-795,0,1718864223,12649.35562889999,173.8053931500035,54422.13745848 2024-06-20,06:17:05.000,172,11080640,-795,0,1718864224,12649.35562889999,173.84768792999967,54422.20732968 2024-06-20,06:17:06.000,172,11080692,-795,0,1718864225,12649.40278307,173.81244228000287,54422.11649712 2024-06-20,06:17:07.000,172,11080638,-795,0,1718864226,12649.23437531999,173.81949141000223,54421.87194792 2024-06-20,06:17:08.000,172,11080683,-795,0,1718864227,12649.35562889999,173.81949141000223,54422.05361304001 2024-06-20,06:17:09.000,172,11080655,-795,0,1718864228,12649.35562889999,173.79834402000415,54422.081561520004 2024-06-20,06:17:10.000,172,11080648,-795,0,1718864229,12649.39604675999,173.76309837000008,54422.09553576001 2024-06-20,06:17:11.000,172,11080684,-795,0,1718864230,12649.422992,173.79834402000415,54422.16540696 2024-06-20,06:17:12.000,172,11080603,-795,0,1718864231,12649.44320093,173.76309837000008,54422.13745848 2024-06-20,06:17:13.000,172,11080637,-795,0,1718864232,12649.45667354999,173.72785272000328,54422.13745848 2024-06-20,06:17:14.000,172,11080656,-795,0,1718864233,12649.53750926999,173.73490185000264,54422.18636832 2024-06-20,06:17:15.000,172,11080641,-795,0,1718864234,12649.48361879,173.71375446000457,54421.8998964 2024-06-20,06:17:16.000,172,11080574,-795,0,1718864235,12649.41625568999,173.71375446000457,54421.934832000006 2024-06-20,06:17:17.000,172,11080632,-795,0,1718864236,12649.43646461999,173.70670532999793,54421.94880624 2024-06-20,06:17:18.000,172,11080661,-755,0,1718864237,12649.422992,173.71375446000457,54421.962780480004 2024-06-20,06:17:19.000,172,11080670,-795,0,1718864238,12649.43646461999,173.73490185000264,54422.06060016 2024-06-20,06:17:20.000,172,11080598,-795,0,1718864239,12649.470146169995,173.72080359000392,54422.081561520004 2024-06-20,06:17:21.000,172,11080654,-795,0,1718864240,12649.490355099995,173.68555793999985,54422.04662592 2024-06-20,06:17:22.000,172,11080652,-795,0,1718864241,12649.48361879,173.68555793999985,54422.04662592 2024-06-20,06:17:23.000,172,11080628,-795,0,1718864242,12649.470146169995,173.68555793999985,54422.08854864 2024-06-20,06:17:24.000,172,11080660,-795,0,1718864243,12649.40278307,173.66441055000178,54421.90688352001 2024-06-20,06:17:25.000,172,11080609,-795,0,1718864244,12649.429728309995,173.67145968000113,54421.89290928 2024-06-20,06:17:26.000,172,11080566,-795,0,1718864245,12649.48361879,173.66441055000178,54421.99771608 2024-06-20,06:17:27.000,172,11080684,-795,0,1718864246,12649.369101519995,173.66441055000178,54421.8998964 2024-06-20,06:17:28.000,172,11080653,-795,0,1718864247,12649.43646461999,173.66441055000178,54421.99771608 2024-06-20,06:17:29.000,172,11080646,-795,0,1718864248,12649.43646461999,173.65736142000242,54421.962780480004 2024-06-20,06:17:30.000,172,11080619,-795,0,1718864249,12649.50382772,173.6432631600037,54422.08854864 2024-06-20,06:17:31.000,172,11080613,-795,0,1718864250,12649.36236521,173.62211576999835,54421.864960800005 2024-06-20,06:17:32.000,172,11080619,-795,0,1718864251,12649.389310449995,173.6291648999977,54421.88592216001 2024-06-20,06:17:33.000,172,11080613,-795,0,1718864252,12649.422992,173.65031229000306,54421.99771608 2024-06-20,06:17:34.000,172,11080657,-795,0,1718864253,12649.43646461999,173.60801750999963,54422.032651680005 2024-06-20,06:17:35.000,172,11080621,-795,0,1718864254,12649.44320093,173.615066639999,54422.10951 2024-06-20,06:17:36.000,172,11080660,-795,0,1718864255,12649.43646461999,173.6291648999977,54422.0396388 2024-06-20,06:17:37.000,172,11080638,-795,0,1718864256,12649.429728309995,173.615066639999,54421.92784488001 2024-06-20,06:17:38.000,172,11080648,-795,0,1718864257,12649.45667354999,173.62211576999835,54422.102522880006 2024-06-20,06:17:39.000,172,11080615,-795,0,1718864258,12649.45667354999,173.5798209900022,54422.04662592 2024-06-20,06:17:40.000,172,11080669,-795,0,1718864259,12649.422992,173.5939192500009,54421.97675472001 2024-06-20,06:17:41.000,172,11080624,-795,0,1718864260,12649.47688247999,173.55162447000475,54422.04662592 2024-06-20,06:17:42.000,172,11080669,-795,0,1718864261,12649.37583782999,173.52342795000004,54421.80207672 2024-06-20,06:17:43.000,172,11080630,-795,0,1718864262,12649.38257414,173.5798209900022,54421.87194792 2024-06-20,06:17:44.000,172,11080631,-795,0,1718864263,12649.48361879,173.5798209900022,54422.06060016 2024-06-20,06:17:45.000,172,11080665,-795,0,1718864264,12649.50382772,173.52342795000004,54422.07457440001 2024-06-20,06:17:46.000,172,11080670,-795,0,1718864265,12649.48361879,173.53752620999876,54422.07457440001 2024-06-20,06:17:47.000,172,11080577,-795,0,1718864266,12649.369101519995,173.50932969000132,54421.84399944 2024-06-20,06:17:48.000,172,11080556,-795,0,1718864267,12649.40278307,173.4952314300026,54421.816050960006 2024-06-20,06:17:49.000,172,11080668,-795,0,1718864268,12649.41625568999,173.48818230000325,54421.934832000006 2024-06-20,06:17:50.000,172,11080654,-795,0,1718864269,12649.41625568999,173.45293664999917,54421.94181912 2024-06-20,06:17:51.000,172,11080604,-795,0,1718864270,12649.41625568999,173.4811331700039,54422.00470320001 2024-06-20,06:17:52.000,172,11080664,-795,0,1718864271,12649.409519379995,173.4670349099979,54421.913870640004 2024-06-20,06:17:53.000,172,11080565,-795,0,1718864272,12649.40278307,173.43883839000046,54421.92784488001 2024-06-20,06:17:54.000,172,11080590,-795,0,1718864273,12649.449937239995,173.45293664999917,54421.94880624 2024-06-20,06:17:55.000,172,11080604,-795,0,1718864274,12649.48361879,173.41064187000302,54421.97675472001 2024-06-20,06:17:56.000,172,11080675,-795,0,1718864275,12649.45667354999,173.41769100000238,54421.95579336001 2024-06-20,06:17:57.000,172,11080666,-795,0,1718864276,12649.43646461999,173.40359274000366,54421.8300252 2024-06-20,06:17:58.000,172,11080646,-795,0,1718864277,12649.40278307,173.42474013000174,54421.75316688 2024-06-20,06:17:59.000,172,11080642,-795,0,1718864278,12649.470146169995,173.40359274000366,54421.934832000006 2024-06-20,06:18:00.000,172,11080605,-795,0,1718864279,12649.45667354999,173.37539621999895,54421.89290928 2024-06-20,06:18:01.000,172,11080631,-795,0,1718864280,12649.449937239995,173.32605231000343,54421.9697676 2024-06-20,06:18:02.000,172,11080622,-795,0,1718864281,12649.409519379995,173.3471997000015,54421.8998964 2024-06-20,06:18:03.000,172,11080567,-795,0,1718864282,12649.36236521,173.35424883000087,54421.80207672 2024-06-20,06:18:04.000,172,11080548,-795,0,1718864283,12649.429728309995,173.3331014400028,54421.864960800005 2024-06-20,06:18:05.000,172,11080626,-795,0,1718864284,12649.449937239995,173.31195405000472,54421.87194792 2024-06-20,06:18:06.000,172,11080619,-795,0,1718864285,12649.44320093,173.27670840000064,54421.80207672 2024-06-20,06:18:07.000,172,11080586,-795,0,1718864286,12649.389310449995,173.26965927000128,54421.8300252 2024-06-20,06:18:08.000,172,11080607,-795,0,1718864287,12649.41625568999,173.27670840000064,54421.913870640004 2024-06-20,06:18:09.000,172,11080605,-795,0,1718864288,12649.530772959995,173.25556101000257,54421.94181912 2024-06-20,06:18:10.000,172,11080632,-795,0,1718864289,12649.449937239995,173.25556101000257,54421.94181912 2024-06-20,06:18:11.000,172,11080571,-795,0,1718864290,12649.47688247999,173.22736448999785,54422.0396388 2024-06-20,06:18:12.000,172,11080660,-795,0,1718864291,12649.38257414,173.2485118800032,54421.816050960006 2024-06-20,06:18:13.000,172,11080597,-795,0,1718864292,12649.43646461999,173.22736448999785,54421.85098656 2024-06-20,06:18:14.000,172,11080641,-795,0,1718864293,12649.470146169995,173.19916797000042,54421.962780480004 2024-06-20,06:18:15.000,172,11080641,-795,0,1718864294,12649.409519379995,173.19211884000106,54421.94181912 2024-06-20,06:18:16.000,172,11080653,-795,0,1718864295,12649.34215628,173.2203153599985,54421.87194792 2024-06-20,06:18:17.000,172,11080595,-795,0,1718864296,12649.32194735,173.21326622999914,54421.73919264001 2024-06-20,06:18:18.000,172,11080603,-795,0,1718864297,12649.47688247999,173.20621709999978,54421.97675472001 2024-06-20,06:18:19.000,172,11080585,-795,0,1718864298,12649.43646461999,173.20621709999978,54421.94880624 2024-06-20,06:18:20.000,172,11080693,-795,0,1718864299,12649.422992,173.2203153599985,54421.8998964 2024-06-20,06:18:21.000,172,11080592,-795,0,1718864300,12649.409519379995,173.2203153599985,54421.87194792 2024-06-20,06:18:22.000,172,11080622,-795,0,1718864301,12649.33541996999,173.17802058000234,54421.84399944 2024-06-20,06:18:23.000,172,11080647,-795,0,1718864302,12649.34215628,173.1850697100017,54421.795089600004 2024-06-20,06:18:24.000,172,11080641,-795,0,1718864303,12649.389310449995,173.20621709999978,54421.9697676 2024-06-20,06:18:25.000,172,11080602,-795,0,1718864304,12649.409519379995,173.1850697100017,54421.962780480004 2024-06-20,06:18:26.000,172,11080678,-795,0,1718864305,12649.34215628,173.22736448999785,54421.87194792 2024-06-20,06:18:27.000,172,11080540,-795,0,1718864306,12649.29500210999,173.17097145000298,54421.70425704 2024-06-20,06:18:28.000,172,11080564,-795,0,1718864307,12649.31521103999,173.17802058000234,54421.73220552 2024-06-20,06:18:29.000,172,11080637,-795,0,1718864308,12649.328683659995,173.1850697100017,54421.816050960006 2024-06-20,06:18:30.000,172,11080664,-795,0,1718864309,12649.389310449995,173.17802058000234,54421.90688352001 2024-06-20,06:18:31.000,172,11080663,-795,0,1718864310,12649.36236521,173.16392232000362,54421.8998964 2024-06-20,06:18:32.000,172,11080637,-795,0,1718864311,12649.308474729994,173.19211884000106,54421.864960800005 2024-06-20,06:18:33.000,172,11080630,-795,0,1718864312,12649.30173842,173.20621709999978,54421.75316688 2024-06-20,06:18:34.000,172,11080655,-795,0,1718864313,12649.35562889999,173.19916797000042,54421.97675472001 2024-06-20,06:18:35.000,172,11080611,-795,0,1718864314,12649.34215628,173.19211884000106,54421.90688352001 2024-06-20,06:18:36.000,172,11080667,-795,0,1718864315,12649.31521103999,173.1850697100017,54421.85098656 2024-06-20,06:18:37.000,172,11080630,-795,0,1718864316,12649.25458424999,173.17097145000298,54421.78810248001 2024-06-20,06:18:38.000,172,11080546,-795,0,1718864317,12649.207430079994,173.16392232000362,54421.578488880004 2024-06-20,06:18:39.000,172,11080642,-795,0,1718864318,12649.308474729994,173.20621709999978,54421.80207672 2024-06-20,06:18:40.000,172,11080631,-795,0,1718864319,12649.288265799994,173.24146275000385,54421.82303808 2024-06-20,06:18:41.000,172,11080614,-795,0,1718864320,12649.308474729994,173.17802058000234,54421.85098656 2024-06-20,06:18:42.000,172,11080581,-795,0,1718864321,12649.247847939994,173.24146275000385,54421.73919264001 2024-06-20,06:18:43.000,172,11080588,-795,0,1718864322,12649.21416638999,173.2203153599985,54421.746179760004 2024-06-20,06:18:44.000,172,11080560,-795,0,1718864323,12649.220902699999,173.19916797000042,54421.767141120006 2024-06-20,06:18:45.000,172,11080642,-795,0,1718864324,12649.19395745999,173.20621709999978,54421.77412824 2024-06-20,06:18:46.000,172,11080618,-795,0,1718864325,12649.220902699999,173.16392232000362,54421.80207672 2024-06-20,06:18:47.000,172,11080643,-795,0,1718864326,12649.133330669989,173.19916797000042,54421.697269920005 2024-06-20,06:18:48.000,172,11080637,-795,0,1718864327,12649.113121739989,173.14277492999827,54421.71124416 2024-06-20,06:18:49.000,172,11080640,-795,0,1718864328,12649.133330669989,173.1850697100017,54421.84399944 2024-06-20,06:18:50.000,172,11080637,-795,0,1718864329,12649.207430079994,173.16392232000362,54421.864960800005 2024-06-20,06:18:51.000,172,11080563,-795,0,1718864330,12649.17374852999,173.19916797000042,54421.82303808 2024-06-20,06:18:52.000,172,11080555,-795,0,1718864331,12649.086176499994,173.16392232000362,54421.61342448 2024-06-20,06:18:53.000,172,11080663,-795,0,1718864332,12649.059231259998,173.19211884000106,54421.648360080006 2024-06-20,06:18:54.000,172,11080631,-795,0,1718864333,12649.113121739989,173.16392232000362,54421.6553472 2024-06-20,06:18:55.000,172,11080598,-795,0,1718864334,12649.133330669989,173.14277492999827,54421.69028280001 2024-06-20,06:18:56.000,172,11080673,-795,0,1718864335,12649.119858049999,173.1216275400002,54421.71124416 2024-06-20,06:18:57.000,172,11080593,-795,0,1718864336,12649.153539599989,173.1498240600049,54421.78810248001 2024-06-20,06:18:58.000,172,11080614,-795,0,1718864337,12649.092912809989,173.14277492999827,54421.70425704 2024-06-20,06:18:59.000,172,11080598,-795,0,1718864338,12649.072703879989,173.1216275400002,54421.627398720004 2024-06-20,06:19:00.000,172,11080585,-795,0,1718864339,12649.126594359994,173.09343102000275,54421.697269920005 2024-06-20,06:19:01.000,172,11080668,-795,0,1718864340,12649.086176499994,173.09343102000275,54421.627398720004 2024-06-20,06:19:02.000,172,11080656,-795,0,1718864341,12649.065967569994,173.05818536999868,54421.62041160001 2024-06-20,06:19:03.000,172,11080652,-795,0,1718864342,12649.099649119999,173.07933276000404,54421.67630856 2024-06-20,06:19:04.000,172,11080628,-795,0,1718864343,12649.160275909999,173.06523449999804,54421.80207672 2024-06-20,06:19:05.000,172,11080663,-795,0,1718864344,12649.167012219994,173.07228363000468,54421.816050960006 2024-06-20,06:19:06.000,172,11080646,-795,0,1718864345,12649.126594359994,173.04408710999996,54421.73919264001 2024-06-20,06:19:07.000,172,11080612,-795,0,1718864346,12649.012077089988,173.00884146000317,54421.480669200006 2024-06-20,06:19:08.000,172,11080622,-795,0,1718864347,12649.106385429994,173.0229397200019,54421.66932144001 2024-06-20,06:19:09.000,172,11080624,-795,0,1718864348,12649.113121739989,173.00884146000317,54421.70425704 2024-06-20,06:19:10.000,172,11080660,-795,0,1718864349,12649.133330669989,172.9735958099991,54421.68329568 2024-06-20,06:19:11.000,172,11080632,-795,0,1718864350,12649.065967569994,173.00884146000317,54421.69028280001 2024-06-20,06:19:12.000,172,11080618,-795,0,1718864351,12649.106385429994,172.98064493999846,54421.648360080006 2024-06-20,06:19:13.000,172,11080638,-795,0,1718864352,12649.045758639993,173.0017923300038,54421.585476 2024-06-20,06:19:14.000,172,11080622,-795,0,1718864353,12649.160275909999,172.99474320000445,54421.68329568 2024-06-20,06:19:15.000,172,11080621,-795,0,1718864354,12649.079440189998,173.00884146000317,54421.697269920005 2024-06-20,06:19:16.000,172,11080625,-795,0,1718864355,12649.045758639993,172.91720277000422,54421.50163056001 2024-06-20,06:19:17.000,172,11080574,-795,0,1718864356,12649.045758639993,172.91015364000486,54421.50163056001 2024-06-20,06:19:18.000,172,11080638,-795,0,1718864357,12648.951450299988,172.95244842000102,54421.38983664 2024-06-20,06:19:19.000,172,11080631,-795,0,1718864358,12649.045758639993,172.9735958099991,54421.767141120006 2024-06-20,06:19:20.000,172,11080661,-795,0,1718864359,12649.059231259998,172.94539929000166,54421.88592216001 2024-06-20,06:19:21.000,172,11080633,-795,0,1718864360,12649.045758639993,172.91015364000486,54421.78810248001 2024-06-20,06:19:22.000,172,11080630,-795,0,1718864361,12649.025549709993,172.93130103000294,54421.78810248001 2024-06-20,06:19:23.000,172,11080638,-795,0,1718864362,12648.978395539998,172.90310450999823,54421.69028280001 2024-06-20,06:19:24.000,172,11080631,-795,0,1718864363,12648.971659229988,172.95244842000102,54421.70425704 2024-06-20,06:19:25.000,172,11080623,-795,0,1718864364,12648.917768749998,172.93130103000294,54421.63438584 2024-06-20,06:19:26.000,172,11080639,-795,0,1718864365,12649.018813399998,172.95244842000102,54421.73220552 2024-06-20,06:19:27.000,172,11080639,-795,0,1718864366,12648.958186609998,172.9383501600023,54421.78810248001 2024-06-20,06:19:28.000,172,11080580,-795,0,1718864367,12648.951450299988,172.98064493999846,54421.767141120006 2024-06-20,06:19:29.000,172,11080601,-795,0,1718864368,12648.897559819998,172.95949755000038,54421.68329568 2024-06-20,06:19:30.000,172,11080617,-795,0,1718864369,12648.951450299988,172.94539929000166,54421.75316688 2024-06-20,06:19:31.000,172,11080639,-795,0,1718864370,12648.904296129993,172.99474320000445,54421.70425704 2024-06-20,06:19:32.000,172,11080621,-795,0,1718864371,12648.769569930002,172.98064493999846,54421.52259192001 2024-06-20,06:19:33.000,172,11080648,-795,0,1718864372,12648.762833619992,172.95244842000102,54421.6553472 2024-06-20,06:19:34.000,172,11080646,-795,0,1718864373,12648.836933029997,172.98064493999846,54421.70425704 2024-06-20,06:19:35.000,172,11080642,-795,0,1718864374,12648.796515169997,173.00884146000317,54421.7252184 2024-06-20,06:19:36.000,172,11080645,-795,0,1718864375,12648.769569930002,173.01589059000253,54421.6553472 2024-06-20,06:19:37.000,172,11080648,-795,0,1718864376,12648.708943140002,173.01589059000253,54421.697269920005 2024-06-20,06:19:38.000,172,11080615,-795,0,1718864377,12648.742624689992,173.00884146000317,54421.75316688 2024-06-20,06:19:39.000,172,11080610,-795,0,1718864378,12648.675261589997,173.0370379800006,54421.77412824 2024-06-20,06:19:40.000,172,11080638,-795,0,1718864379,12648.681997899992,173.0370379800006,54421.7252184 2024-06-20,06:19:41.000,172,11080621,-795,0,1718864380,12648.628107420001,173.04408710999996,54421.71823128001 2024-06-20,06:19:42.000,172,11080643,-795,0,1718864381,12648.614634799997,173.00884146000317,54421.56451464 2024-06-20,06:19:43.000,172,11080620,-795,0,1718864382,12648.567480630001,173.0863818900034,54421.61342448 2024-06-20,06:19:44.000,172,11080627,-795,0,1718864383,12648.500117529991,173.05818536999868,54421.53656616 2024-06-20,06:19:45.000,172,11080629,-795,0,1718864384,12648.641580039992,173.04408710999996,54421.82303808 2024-06-20,06:19:46.000,172,11080616,-795,0,1718864385,12648.641580039992,173.05113623999932,54421.78810248001 2024-06-20,06:19:47.000,172,11080631,-795,0,1718864386,12648.527062770001,173.07228363000468,54421.63438584 2024-06-20,06:19:48.000,172,11080633,-795,0,1718864387,12648.560744319991,173.07933276000404,54421.69028280001 2024-06-20,06:19:49.000,172,11080588,-795,0,1718864388,12648.554008009996,173.0863818900034,54421.746179760004 2024-06-20,06:19:50.000,172,11080620,-795,0,1718864389,12648.580953249992,173.07228363000468,54421.70425704 2024-06-20,06:19:51.000,172,11080665,-795,0,1718864390,12648.547271700001,173.07228363000468,54421.746179760004 2024-06-20,06:19:52.000,172,11080632,-795,0,1718864391,12648.567480630001,173.07228363000468,54421.71124416 2024-06-20,06:19:53.000,172,11080625,-795,0,1718864392,12648.520326459991,173.05113623999932,54421.67630856 2024-06-20,06:19:54.000,172,11080613,-795,0,1718864393,12648.587689560001,173.04408710999996,54421.73919264001 2024-06-20,06:19:55.000,172,11080618,-795,0,1718864394,12648.560744319991,173.04408710999996,54421.68329568 2024-06-20,06:19:56.000,172,11080632,-795,0,1718864395,12648.594425869996,173.02998885000125,54421.66233432 2024-06-20,06:19:57.000,172,11080666,-795,0,1718864396,12648.513590149996,173.02998885000125,54421.578488880004 2024-06-20,06:19:58.000,172,11080632,-795,0,1718864397,12648.506853840001,173.01589059000253,54421.627398720004 2024-06-20,06:19:59.000,172,11080598,-795,0,1718864398,12648.554008009996,173.02998885000125,54421.7252184 2024-06-20,06:20:00.000,172,11080641,-795,0,1718864399,12648.554008009996,173.04408710999996,54421.77412824 2024-06-20,06:20:01.000,172,11080629,-795,0,1718864400,12648.533799079996,173.0229397200019,54421.73220552 2024-06-20,06:20:02.000,172,11080627,-795,0,1718864401,12648.520326459991,173.0229397200019,54421.69028280001 2024-06-20,06:20:03.000,172,11080645,-795,0,1718864402,12648.439490739991,172.99474320000445,54421.56451464 2024-06-20,06:20:04.000,172,11080648,-795,0,1718864403,12648.527062770001,173.04408710999996,54421.64137296001 2024-06-20,06:20:05.000,172,11080637,-795,0,1718864404,12648.493381219996,173.05113623999932,54421.7252184 2024-06-20,06:20:06.000,172,11080616,-795,0,1718864405,12648.48664491,173.06523449999804,54421.68329568 2024-06-20,06:20:07.000,172,11080631,-795,0,1718864406,12648.291291919995,173.04408710999996,54421.50163056001 2024-06-20,06:20:08.000,172,11080609,-795,0,1718864407,12648.38560026,173.06523449999804,54421.63438584 2024-06-20,06:20:09.000,172,11080662,-795,0,1718864408,12648.40580919,173.00884146000317,54421.66932144001 2024-06-20,06:20:10.000,172,11080668,-795,0,1718864409,12648.439490739991,173.0229397200019,54421.78810248001 2024-06-20,06:20:11.000,172,11080629,-795,0,1718864410,12648.38560026,173.0370379800006,54421.767141120006 2024-06-20,06:20:12.000,172,11080627,-795,0,1718864411,12648.40580919,173.0370379800006,54421.67630856 2024-06-20,06:20:13.000,172,11080615,-795,0,1718864412,12648.3451824,173.0017923300038,54421.68329568 2024-06-20,06:20:14.000,172,11080628,-795,0,1718864413,12648.419281809991,173.02998885000125,54421.73220552 2024-06-20,06:20:15.000,172,11080621,-795,0,1718864414,12648.311500849995,173.04408710999996,54421.69028280001 2024-06-20,06:20:16.000,172,11080626,-795,0,1718864415,12648.351918709996,173.04408710999996,54421.82303808 2024-06-20,06:20:17.000,172,11080646,-795,0,1718864416,12648.35865501999,173.00884146000317,54421.69028280001 2024-06-20,06:20:18.000,172,11080612,-795,0,1718864417,12648.30476454,173.0229397200019,54421.480669200006 2024-06-20,06:20:19.000,172,11080665,-795,0,1718864418,12648.30476454,172.99474320000445,54421.53656616 2024-06-20,06:20:20.000,172,11080676,-795,0,1718864419,12648.32497347,172.98769406999781,54421.648360080006 2024-06-20,06:20:21.000,172,11080684,-795,0,1718864420,12648.351918709996,173.0017923300038,54421.68329568 2024-06-20,06:20:22.000,172,11080616,-795,0,1718864421,12648.271082989995,172.95244842000102,54421.61342448 2024-06-20,06:20:23.000,172,11080602,-795,0,1718864422,12648.250874059995,172.9735958099991,54421.585476 2024-06-20,06:20:24.000,172,11080629,-795,0,1718864423,12648.190247269995,172.98064493999846,54421.64137296001 2024-06-20,06:20:25.000,172,11080642,-795,0,1718864424,12648.32497347,172.96654667999974,54421.71124416 2024-06-20,06:20:26.000,172,11080646,-795,0,1718864425,12648.33844608999,172.96654667999974,54421.69028280001 2024-06-20,06:20:27.000,172,11080624,-795,0,1718864426,12648.3451824,172.94539929000166,54421.71124416 2024-06-20,06:20:28.000,172,11080611,-795,0,1718864427,12648.24413775,172.9383501600023,54421.578488880004 2024-06-20,06:20:29.000,172,11080672,-795,0,1718864428,12648.31823715999,172.95244842000102,54421.63438584 2024-06-20,06:20:30.000,172,11080641,-795,0,1718864429,12648.26434668,172.98769406999781,54421.60643736 2024-06-20,06:20:31.000,172,11080649,-795,0,1718864430,12648.271082989995,172.96654667999974,54421.73220552 2024-06-20,06:20:32.000,172,11080641,-795,0,1718864431,12648.250874059995,172.95949755000038,54421.70425704 2024-06-20,06:20:33.000,172,11080645,-795,0,1718864432,12648.26434668,172.95244842000102,54421.73919264001 2024-06-20,06:20:34.000,172,11080653,-795,0,1718864433,12648.30476454,172.9735958099991,54421.83701232001 2024-06-20,06:20:35.000,172,11080586,-795,0,1718864434,12648.31823715999,172.93130103000294,54421.767141120006 2024-06-20,06:20:36.000,172,11080639,-795,0,1718864435,12648.271082989995,172.95244842000102,54421.69028280001 2024-06-20,06:20:37.000,172,11080627,-795,0,1718864436,12648.30476454,172.9383501600023,54421.64137296001 2024-06-20,06:20:38.000,172,11080650,-795,0,1718864437,12648.21719250999,172.94539929000166,54421.62041160001 2024-06-20,06:20:39.000,172,11080629,-795,0,1718864438,12648.23740143999,172.90310450999823,54421.60643736 2024-06-20,06:20:40.000,172,11080635,-795,0,1718864439,12648.331709779995,172.93130103000294,54421.864960800005 2024-06-20,06:20:41.000,172,11080624,-795,0,1718864440,12648.3451824,172.9383501600023,54421.864960800005 2024-06-20,06:20:42.000,172,11080665,-795,0,1718864441,12648.30476454,172.94539929000166,54421.77412824 2024-06-20,06:20:43.000,172,11080586,-795,0,1718864442,12648.28455561,172.86080973000207,54421.70425704 2024-06-20,06:20:44.000,172,11080636,-795,0,1718864443,12648.29802822999,172.88195712000015,54421.66932144001 2024-06-20,06:20:45.000,172,11080622,-795,0,1718864444,12648.25761036999,172.89605537999887,54421.68329568 2024-06-20,06:20:46.000,172,11080600,-795,0,1718864445,12648.28455561,172.839662340004,54421.73919264001 2024-06-20,06:20:47.000,172,11080640,-795,0,1718864446,12648.20371989,172.81851494999864,54421.64137296001 2024-06-20,06:20:48.000,172,11080663,-795,0,1718864447,12648.271082989995,172.81851494999864,54421.63438584 2024-06-20,06:20:49.000,172,11080652,-795,0,1718864448,12648.331709779995,172.81146581999928,54421.82303808 2024-06-20,06:20:50.000,172,11080634,-795,0,1718864449,12648.28455561,172.81851494999864,54421.76015400001 2024-06-20,06:20:51.000,172,11080613,-795,0,1718864450,12648.33844608999,172.78326930000185,54421.78810248001 2024-06-20,06:20:52.000,172,11080629,-795,0,1718864451,12648.210456199995,172.825564079998,54421.53656616 2024-06-20,06:20:53.000,172,11080552,-795,0,1718864452,12648.23740143999,172.79736756000057,54421.529579040005 2024-06-20,06:20:54.000,172,11080613,-795,0,1718864453,12648.28455561,172.76212191000377,54421.73220552 2024-06-20,06:20:55.000,172,11080634,-795,0,1718864454,12648.29802822999,172.74802364999778,54421.77412824 2024-06-20,06:20:56.000,172,11080620,-795,0,1718864455,12648.1430931,172.74802364999778,54421.66233432 2024-06-20,06:20:57.000,172,11080654,-795,0,1718864456,12648.24413775,172.74097451999842,54421.70425704 2024-06-20,06:20:58.000,172,11080653,-795,0,1718864457,12648.16330203,172.71982713000034,54421.71124416 2024-06-20,06:20:59.000,172,11080577,-795,0,1718864458,12648.190247269995,172.71277800000098,54421.82303808 2024-06-20,06:21:00.000,172,11080585,-795,0,1718864459,12648.19698357999,172.71277800000098,54421.80906384001 2024-06-20,06:21:01.000,172,11080640,-795,0,1718864460,12648.15656571999,172.73392538999906,54421.85098656 2024-06-20,06:21:02.000,172,11080644,-755,0,1718864461,12648.13635678999,172.71277800000098,54421.70425704 2024-06-20,06:21:03.000,172,11080617,-795,0,1718864462,12648.129620479995,172.7268762599997,54421.69028280001 2024-06-20,06:21:04.000,172,11080657,-795,0,1718864463,12648.15656571999,172.71982713000034,54421.88592216001 2024-06-20,06:21:05.000,172,11080618,-795,0,1718864464,12648.1430931,172.70572887000162,54421.9697676 2024-06-20,06:21:06.000,172,11080636,-795,0,1718864465,12648.12288417,172.73392538999906,54421.89290928 2024-06-20,06:21:07.000,172,11080601,-795,0,1718864466,12648.05552106999,172.6916306100029,54421.71823128001 2024-06-20,06:21:08.000,172,11080573,-795,0,1718864467,12648.05552106999,172.71982713000034,54421.76015400001 2024-06-20,06:21:09.000,172,11080648,-795,0,1718864468,12648.09593892999,172.73392538999906,54421.78111536 2024-06-20,06:21:10.000,172,11080654,-795,0,1718864469,12648.06225738,172.71277800000098,54421.8300252 2024-06-20,06:21:11.000,172,11080655,-795,0,1718864470,12648.109411549995,172.7550727800044,54421.84399944 2024-06-20,06:21:12.000,172,11080617,-795,0,1718864471,12648.048784759994,172.71982713000034,54421.816050960006 2024-06-20,06:21:13.000,172,11080624,-795,0,1718864472,12648.028575829994,172.71982713000034,54421.795089600004 2024-06-20,06:21:14.000,172,11080669,-795,0,1718864473,12648.10267524,172.74097451999842,54421.8998964 2024-06-20,06:21:15.000,172,11080606,-795,0,1718864474,12648.12288417,172.7268762599997,54421.85098656 2024-06-20,06:21:16.000,172,11080639,-795,0,1718864475,12648.068993689994,172.7550727800044,54421.864960800005 2024-06-20,06:21:17.000,172,11080633,-795,0,1718864476,12648.01510320999,172.71277800000098,54421.73220552 2024-06-20,06:21:18.000,172,11080659,-795,0,1718864477,12648.068993689994,172.69867974000226,54421.76015400001 2024-06-20,06:21:19.000,172,11080678,-795,0,1718864478,12648.08246631,172.71277800000098,54421.87893504 2024-06-20,06:21:20.000,172,11080702,-795,0,1718864479,12648.01510320999,172.80441668999993,54421.69028280001 2024-06-20,06:21:21.000,172,11080636,-795,0,1718864480,12648.109411549995,172.74097451999842,54421.94181912 2024-06-20,06:21:22.000,172,11080616,-795,0,1718864481,12648.068993689994,172.76212191000377,54421.83701232001 2024-06-20,06:21:23.000,172,11080616,-795,0,1718864482,12647.967949039994,172.76917104000313,54421.62041160001 2024-06-20,06:21:24.000,172,11080590,-795,0,1718864483,12648.008366899994,172.7550727800044,54421.68329568 2024-06-20,06:21:25.000,172,11080677,-795,0,1718864484,12648.021839519999,172.76212191000377,54421.80207672 2024-06-20,06:21:26.000,172,11080686,-795,0,1718864485,12648.008366899994,172.76212191000377,54421.864960800005 2024-06-20,06:21:27.000,172,11080606,-795,0,1718864486,12647.97468534999,172.7550727800044,54421.71823128001 2024-06-20,06:21:28.000,172,11080660,-795,0,1718864487,12647.967949039994,172.7762201700025,54421.78111536 2024-06-20,06:21:29.000,172,11080658,-795,0,1718864488,12648.028575829994,172.76917104000313,54421.95579336001 2024-06-20,06:21:30.000,172,11080646,-795,0,1718864489,12648.06225738,172.76917104000313,54421.8998964 2024-06-20,06:21:31.000,172,11080553,-795,0,1718864490,12648.021839519999,172.76917104000313,54421.85098656 2024-06-20,06:21:32.000,172,11080676,-795,0,1718864491,12647.99489427999,172.74097451999842,54421.73220552 2024-06-20,06:21:33.000,172,11080554,-795,0,1718864492,12647.97468534999,172.7762201700025,54421.78111536 2024-06-20,06:21:34.000,172,11080621,-795,0,1718864493,12648.021839519999,172.7550727800044,54421.85098656 2024-06-20,06:21:35.000,172,11080671,-795,0,1718864494,12648.03531213999,172.76212191000377,54421.85098656 2024-06-20,06:21:36.000,172,11080618,-795,0,1718864495,12647.967949039994,172.74097451999842,54421.78111536 2024-06-20,06:21:37.000,172,11080636,-795,0,1718864496,12647.947740109994,172.70572887000162,54421.73919264001 2024-06-20,06:21:38.000,172,11080639,-795,0,1718864497,12648.028575829994,172.71982713000034,54421.83701232001 2024-06-20,06:21:39.000,172,11080576,-795,0,1718864498,12648.01510320999,172.70572887000162,54421.77412824 2024-06-20,06:21:40.000,172,11080671,-795,0,1718864499,12647.97468534999,172.68458148000354,54421.67630856 2024-06-20,06:21:41.000,172,11080616,-795,0,1718864500,12647.99489427999,172.70572887000162,54421.767141120006 2024-06-20,06:21:42.000,172,11080637,-795,0,1718864501,12647.920794869999,172.6916306100029,54421.62041160001 2024-06-20,06:21:43.000,172,11080677,-795,0,1718864502,12647.907322249994,172.68458148000354,54421.68329568 2024-06-20,06:21:44.000,172,11080592,-795,0,1718864503,12648.03531213999,172.67048322000483,54421.83701232001 2024-06-20,06:21:45.000,172,11080618,-795,0,1718864504,12647.97468534999,172.6634340899982,54421.8300252 2024-06-20,06:21:46.000,172,11080658,-795,0,1718864505,12648.021839519999,172.6634340899982,54421.864960800005 2024-06-20,06:21:47.000,172,11080624,-795,0,1718864506,12647.947740109994,172.67048322000483,54421.71124416 2024-06-20,06:21:48.000,172,11080548,-795,0,1718864507,12647.941003799999,172.6422867000001,54421.73919264001 2024-06-20,06:21:49.000,172,11080665,-795,0,1718864508,12647.97468534999,172.64933582999947,54421.87194792 2024-06-20,06:21:50.000,172,11080636,-795,0,1718864509,12647.954476419989,172.68458148000354,54421.864960800005 2024-06-20,06:21:51.000,172,11080663,-795,0,1718864510,12647.920794869999,172.61409018000268,54421.80207672 2024-06-20,06:21:52.000,172,11080642,-795,0,1718864511,12647.947740109994,172.6281884400014,54421.767141120006 2024-06-20,06:21:53.000,172,11080648,-795,0,1718864512,12647.900585939999,172.60704105000332,54421.80906384001 2024-06-20,06:21:54.000,172,11080676,-795,0,1718864513,12647.914058559989,172.5788445299986,54421.84399944 2024-06-20,06:21:55.000,172,11080617,-795,0,1718864514,12647.941003799999,172.57179539999925,54421.9697676 2024-06-20,06:21:56.000,172,11080669,-795,0,1718864515,12647.988157969994,172.58589365999796,54421.8998964 2024-06-20,06:21:57.000,172,11080626,-795,0,1718864516,12647.927531179994,172.53654975000245,54421.795089600004 2024-06-20,06:21:58.000,172,11080625,-795,0,1718864517,12647.893849629989,172.53654975000245,54421.78111536 2024-06-20,06:21:59.000,172,11080652,-795,0,1718864518,12647.961212729999,172.55064801000117,54421.90688352001 2024-06-20,06:22:00.000,172,11080627,-795,0,1718864519,12647.927531179994,172.55769714000053,54421.92784488001 2024-06-20,06:22:01.000,172,11080644,-795,0,1718864520,12647.927531179994,172.5435988800018,54421.90688352001 2024-06-20,06:22:02.000,172,11080656,-795,0,1718864521,12647.873640699989,172.5435988800018,54421.80906384001 2024-06-20,06:22:03.000,172,11080578,-795,0,1718864522,12647.839959149998,172.53654975000245,54421.627398720004 2024-06-20,06:22:04.000,172,11080647,-795,0,1718864523,12647.839959149998,172.52245149000373,54421.63438584 2024-06-20,06:22:05.000,172,11080607,-795,0,1718864524,12647.813013909989,172.51540236000437,54421.76015400001 2024-06-20,06:22:06.000,172,11080667,-795,0,1718864525,12647.880377009998,172.47310758000094,54421.84399944 2024-06-20,06:22:07.000,172,11080632,-795,0,1718864526,12647.833222839989,172.50835322999774,54421.80207672 2024-06-20,06:22:08.000,172,11080683,-795,0,1718864527,12647.806277599993,172.52245149000373,54421.73220552 2024-06-20,06:22:09.000,172,11080646,-795,0,1718864528,12647.806277599993,172.50835322999774,54421.76015400001 2024-06-20,06:22:10.000,172,11080627,-795,0,1718864529,12647.853431769989,172.46605845000158,54421.84399944 2024-06-20,06:22:11.000,172,11080563,-795,0,1718864530,12647.826486529993,172.48720583999966,54421.82303808 2024-06-20,06:22:12.000,172,11080621,-795,0,1718864531,12647.745650809993,172.5295006200031,54421.73220552 2024-06-20,06:22:13.000,172,11080542,-795,0,1718864532,12647.732178189988,172.51540236000437,54421.73220552 2024-06-20,06:22:14.000,172,11080629,-795,0,1718864533,12647.725441879993,172.50130409999838,54421.816050960006 2024-06-20,06:22:15.000,172,11080666,-795,0,1718864534,12647.738914499998,172.4801567100003,54421.864960800005 2024-06-20,06:22:16.000,172,11080589,-795,0,1718864535,12647.631133540002,172.53654975000245,54421.6553472 2024-06-20,06:22:17.000,172,11080653,-795,0,1718864536,12647.631133540002,172.49425496999902,54421.70425704 2024-06-20,06:22:18.000,172,11080593,-795,0,1718864537,12647.624397229993,172.50130409999838,54421.864960800005 2024-06-20,06:22:19.000,172,11080618,-715,0,1718864538,12647.617660919997,172.49425496999902,54421.795089600004 2024-06-20,06:22:20.000,172,11080612,-795,0,1718864539,12647.570506750002,172.52245149000373,54421.80906384001 2024-06-20,06:22:21.000,172,11080619,-795,0,1718864540,12647.523352579992,172.50130409999838,54421.697269920005 2024-06-20,06:22:22.000,172,11080647,-795,0,1718864541,12647.516616269997,172.50835322999774,54421.66932144001 2024-06-20,06:22:23.000,172,11080658,-795,0,1718864542,12647.503143649992,172.5295006200031,54421.70425704 2024-06-20,06:22:24.000,172,11080619,-795,0,1718864543,12647.563770439992,172.5435988800018,54421.78810248001 2024-06-20,06:22:25.000,172,11080617,-795,0,1718864544,12647.557034129997,172.45900932000222,54421.82303808 2024-06-20,06:22:26.000,172,11080640,-795,0,1718864545,12647.516616269997,172.50130409999838,54421.68329568 2024-06-20,06:22:27.000,172,11080585,-795,0,1718864546,12647.462725789992,172.47310758000094,54421.63438584 2024-06-20,06:22:28.000,172,11080623,-795,0,1718864547,12647.496407339997,172.43786193000415,54421.61342448 2024-06-20,06:22:29.000,172,11080589,-795,0,1718864548,12647.489671030002,172.4801567100003,54421.7252184 2024-06-20,06:22:30.000,172,11080598,-795,0,1718864549,12647.496407339997,172.50835322999774,54421.73919264001 2024-06-20,06:22:31.000,172,11080606,-795,0,1718864550,12647.462725789992,172.5435988800018,54421.78111536 2024-06-20,06:22:32.000,172,11080621,-795,0,1718864551,12647.422307929992,172.50130409999838,54421.76015400001 2024-06-20,06:22:33.000,172,11080622,-795,0,1718864552,12647.435780549997,172.53654975000245,54421.795089600004 2024-06-20,06:22:34.000,172,11080675,-795,0,1718864553,12647.395362689997,172.49425496999902,54421.697269920005 2024-06-20,06:22:35.000,172,11080556,-795,0,1718864554,12647.402098999992,172.52245149000373,54421.78111536 2024-06-20,06:22:36.000,172,11080667,-795,0,1718864555,12647.415571619997,172.50835322999774,54421.767141120006 2024-06-20,06:22:37.000,172,11080618,-795,0,1718864556,12647.415571619997,172.51540236000437,54421.76015400001 2024-06-20,06:22:38.000,172,11080645,-795,0,1718864557,12647.354944829996,172.48720583999966,54421.67630856 2024-06-20,06:22:39.000,172,11080615,-795,0,1718864558,12647.354944829996,172.52245149000373,54421.697269920005 2024-06-20,06:22:40.000,172,11080619,-795,0,1718864559,12647.442516859992,172.48720583999966,54421.90688352001 2024-06-20,06:22:41.000,172,11080638,-795,0,1718864560,12647.442516859992,172.52245149000373,54421.84399944 2024-06-20,06:22:42.000,172,11080626,-755,0,1718864561,12647.402098999992,172.50130409999838,54421.92085776 2024-06-20,06:22:43.000,172,11080612,-795,0,1718864562,12647.402098999992,172.5295006200031,54421.83701232001 2024-06-20,06:22:44.000,172,11080601,-795,0,1718864563,12647.388626380001,172.49425496999902,54421.71124416 2024-06-20,06:22:45.000,172,11080613,-795,0,1718864564,12647.402098999992,172.53654975000245,54421.71823128001 2024-06-20,06:22:46.000,172,11080630,-795,0,1718864565,12647.442516859992,172.47310758000094,54421.82303808 2024-06-20,06:22:47.000,172,11080621,-795,0,1718864566,12647.368417450001,172.4801567100003,54421.66932144001 2024-06-20,06:22:48.000,172,11080646,-795,0,1718864567,12647.476198409997,172.4801567100003,54421.648360080006 2024-06-20,06:22:49.000,172,11080678,-795,0,1718864568,12647.476198409997,172.50130409999838,54421.64137296001 2024-06-20,06:22:50.000,172,11080621,-795,0,1718864569,12647.523352579992,172.46605845000158,54421.795089600004 2024-06-20,06:22:51.000,172,11080570,-795,0,1718864570,12647.536825199997,172.4801567100003,54421.75316688 2024-06-20,06:22:52.000,172,11080623,-795,0,1718864571,12647.482934719992,172.50835322999774,54421.627398720004 2024-06-20,06:22:53.000,172,11080607,-795,0,1718864572,12647.536825199997,172.50835322999774,54421.66233432 2024-06-20,06:22:54.000,172,11080659,-795,0,1718864573,12647.590715680002,172.4449110600035,54421.76015400001 2024-06-20,06:22:55.000,172,11080625,-795,0,1718864574,12647.583979369992,172.47310758000094,54421.78111536 2024-06-20,06:22:56.000,172,11080687,-795,0,1718864575,12647.583979369992,172.45196019000286,54421.67630856 2024-06-20,06:22:57.000,172,11080624,-795,0,1718864576,12647.557034129997,172.4449110600035,54421.6553472 2024-06-20,06:22:58.000,172,11080653,-795,0,1718864577,12647.658078779998,172.4449110600035,54421.83701232001 2024-06-20,06:22:59.000,172,11080572,-795,0,1718864578,12647.624397229993,172.46605845000158,54421.82303808 2024-06-20,06:23:00.000,172,11080568,-795,0,1718864579,12647.644606159993,172.45900932000222,54421.80207672 2024-06-20,06:23:01.000,172,11080670,-795,0,1718864580,12647.617660919997,172.47310758000094,54421.80906384001 2024-06-20,06:23:02.000,172,11080669,-795,0,1718864581,12647.590715680002,172.48720583999966,54421.767141120006 2024-06-20,06:23:03.000,172,11080614,-795,0,1718864582,12647.489671030002,172.45900932000222,54421.64137296001 2024-06-20,06:23:04.000,172,11080636,-795,0,1718864583,12647.536825199997,172.47310758000094,54421.71124416 2024-06-20,06:23:05.000,172,11080648,-795,0,1718864584,12647.604188299993,172.49425496999902,54421.92784488001 2024-06-20,06:23:06.000,172,11080595,-795,0,1718864585,12647.610924610002,172.47310758000094,54421.85098656 2024-06-20,06:23:07.000,172,11080568,-795,0,1718864586,12647.536825199997,172.50130409999838,54421.767141120006 2024-06-20,06:23:08.000,172,11080657,-795,0,1718864587,12647.604188299993,172.55769714000053,54421.88592216001 2024-06-20,06:23:09.000,172,11080595,-795,0,1718864588,12647.496407339997,172.5647462699999,54421.816050960006 2024-06-20,06:23:10.000,172,11080615,-795,0,1718864589,12647.482934719992,172.55064801000117,54421.85098656 2024-06-20,06:23:11.000,172,11080649,-795,0,1718864590,12647.509879960002,172.59999192000396,54421.92085776 2024-06-20,06:23:12.000,172,11080641,-795,0,1718864591,12647.496407339997,172.5929427900046,54421.87893504 2024-06-20,06:23:13.000,172,11080655,-795,0,1718864592,12647.455989479997,172.5929427900046,54421.92085776 2024-06-20,06:23:14.000,172,11080595,-795,0,1718864593,12647.503143649992,172.5788445299986,54422.01169032 2024-06-20,06:23:15.000,172,11080621,-795,0,1718864594,12647.402098999992,172.59999192000396,54421.94181912 2024-06-20,06:23:16.000,172,11080659,-795,0,1718864595,12647.469462100002,172.6422867000001,54421.913870640004 2024-06-20,06:23:17.000,172,11080594,-795,0,1718864596,12647.415571619997,172.6422867000001,54421.80207672 2024-06-20,06:23:18.000,172,11080643,-795,0,1718864597,12647.435780549997,172.6422867000001,54421.85797368001 2024-06-20,06:23:19.000,172,11080600,-795,0,1718864598,12647.435780549997,172.67753235000418,54421.92784488001 2024-06-20,06:23:20.000,172,11080642,-795,0,1718864599,12647.449253170002,172.6422867000001,54421.934832000006 2024-06-20,06:23:21.000,172,11080616,-795,0,1718864600,12647.435780549997,172.69867974000226,54421.94181912 2024-06-20,06:23:22.000,172,11080607,-795,0,1718864601,12647.294318039996,172.71277800000098,54421.83701232001 2024-06-20,06:23:23.000,172,11080664,-795,0,1718864602,12647.354944829996,172.67753235000418,54421.69028280001 2024-06-20,06:23:24.000,172,11080604,-795,0,1718864603,12647.388626380001,172.73392538999906,54421.83701232001 2024-06-20,06:23:25.000,172,11080630,-795,0,1718864604,12647.402098999992,172.7268762599997,54421.92784488001 2024-06-20,06:23:26.000,172,11080642,-795,0,1718864605,12647.462725789992,172.70572887000162,54421.87194792 2024-06-20,06:23:27.000,172,11080620,-795,0,1718864606,12647.321263279991,172.69867974000226,54421.78111536 2024-06-20,06:23:28.000,172,11080610,-795,0,1718864607,12647.334735899996,172.7550727800044,54421.85098656 2024-06-20,06:23:29.000,172,11080657,-795,0,1718864608,12647.462725789992,172.70572887000162,54421.962780480004 2024-06-20,06:23:30.000,172,11080653,-795,0,1718864609,12647.509879960002,172.71982713000034,54421.92784488001 2024-06-20,06:23:31.000,172,11080612,-795,0,1718864610,12647.402098999992,172.73392538999906,54421.85797368001 2024-06-20,06:23:32.000,172,11080644,-795,0,1718864611,12647.388626380001,172.73392538999906,54421.8300252 2024-06-20,06:23:33.000,172,11080590,-795,0,1718864612,12647.381890069992,172.70572887000162,54421.85098656 2024-06-20,06:23:34.000,172,11080618,-795,0,1718864613,12647.455989479997,172.70572887000162,54421.80906384001 2024-06-20,06:23:35.000,172,11080636,-795,0,1718864614,12647.422307929992,172.69867974000226,54421.89290928 2024-06-20,06:23:36.000,172,11080637,-795,0,1718864615,12647.449253170002,172.71277800000098,54421.85098656 2024-06-20,06:23:37.000,172,11080644,-795,0,1718864616,12647.476198409997,172.71982713000034,54421.864960800005 2024-06-20,06:23:38.000,172,11080593,-795,0,1718864617,12647.530088890002,172.68458148000354,54421.94181912 2024-06-20,06:23:39.000,172,11080660,-795,0,1718864618,12647.509879960002,172.6634340899982,54421.934832000006 2024-06-20,06:23:40.000,172,11080645,-795,0,1718864619,12647.509879960002,172.6916306100029,54421.8998964 2024-06-20,06:23:41.000,172,11080633,-795,0,1718864620,12647.503143649992,172.64933582999947,54421.92085776 2024-06-20,06:23:42.000,172,11080632,-795,0,1718864621,12647.462725789992,172.6281884400014,54421.864960800005 2024-06-20,06:23:43.000,172,11080651,-795,0,1718864622,12647.455989479997,172.6422867000001,54421.87194792 2024-06-20,06:23:44.000,172,11080635,-795,0,1718864623,12647.557034129997,172.63523757000075,54421.9697676 2024-06-20,06:23:45.000,172,11080650,-795,0,1718864624,12647.509879960002,172.63523757000075,54421.99771608 2024-06-20,06:23:46.000,172,11080585,-795,0,1718864625,12647.550297820002,172.6281884400014,54422.02566456001 2024-06-20,06:23:47.000,172,11080645,-795,0,1718864626,12647.482934719992,172.60704105000332,54421.8300252 2024-06-20,06:23:48.000,172,11080609,-795,0,1718864627,12647.489671030002,172.64933582999947,54421.92784488001 2024-06-20,06:23:49.000,172,11080617,-795,0,1718864628,12647.523352579992,172.63523757000075,54421.962780480004 2024-06-20,06:23:50.000,172,11080630,-795,0,1718864629,12647.516616269997,172.6422867000001,54421.97675472001 2024-06-20,06:23:51.000,172,11080591,-795,0,1718864630,12647.489671030002,172.62113931000204,54421.962780480004 2024-06-20,06:23:52.000,172,11080655,-795,0,1718864631,12647.489671030002,172.65638495999883,54421.9697676 2024-06-20,06:23:53.000,172,11080686,-795,0,1718864632,12647.469462100002,172.6281884400014,54421.99771608 2024-06-20,06:23:54.000,172,11080658,-795,0,1718864633,12647.509879960002,172.64933582999947,54422.01867744 2024-06-20,06:23:55.000,172,11080626,-795,0,1718864634,12647.496407339997,172.59999192000396,54422.01867744 2024-06-20,06:23:56.000,172,11080618,-795,0,1718864635,12647.476198409997,172.64933582999947,54421.913870640004 2024-06-20,06:23:57.000,172,11080625,-795,0,1718864636,12647.415571619997,172.61409018000268,54421.78111536 2024-06-20,06:23:58.000,172,11080637,-795,0,1718864637,12647.422307929992,172.5929427900046,54421.816050960006 2024-06-20,06:23:59.000,172,11080676,-795,0,1718864638,12647.388626380001,172.62113931000204,54421.94880624 2024-06-20,06:24:00.000,172,11080613,-795,0,1718864639,12647.482934719992,172.67048322000483,54422.09553576001 2024-06-20,06:24:01.000,172,11080664,-795,0,1718864640,12647.482934719992,172.6422867000001,54422.130471360004 2024-06-20,06:24:02.000,172,11080647,-795,0,1718864641,12647.523352579992,172.6634340899982,54422.10951 2024-06-20,06:24:03.000,172,11080671,-795,0,1718864642,12647.422307929992,172.60704105000332,54421.97675472001 2024-06-20,06:24:04.000,172,11080669,-795,0,1718864643,12647.415571619997,172.6281884400014,54421.90688352001 2024-06-20,06:24:05.000,172,11080666,-795,0,1718864644,12647.469462100002,172.58589365999796,54421.99072896 2024-06-20,06:24:06.000,172,11080603,-795,0,1718864645,12647.509879960002,172.6281884400014,54421.99072896 2024-06-20,06:24:07.000,172,11080640,-795,0,1718864646,12647.489671030002,172.65638495999883,54422.05361304001 2024-06-20,06:24:08.000,172,11080650,-795,0,1718864647,12647.442516859992,172.6634340899982,54421.92784488001 2024-06-20,06:24:09.000,172,11080639,-795,0,1718864648,12647.415571619997,172.6422867000001,54421.87194792 2024-06-20,06:24:10.000,172,11080620,-795,0,1718864649,12647.455989479997,172.67048322000483,54421.97675472001 2024-06-20,06:24:11.000,172,11080667,-795,0,1718864650,12647.469462100002,172.6422867000001,54421.94880624 2024-06-20,06:24:12.000,172,11080678,-795,0,1718864651,12647.429044240002,172.6916306100029,54421.87893504 2024-06-20,06:24:13.000,172,11080648,-795,0,1718864652,12647.429044240002,172.63523757000075,54421.89290928 2024-06-20,06:24:14.000,172,11080595,-795,0,1718864653,12647.503143649992,172.65638495999883,54421.94880624 2024-06-20,06:24:15.000,172,11080675,-795,0,1718864654,12647.557034129997,172.61409018000268,54422.01867744 2024-06-20,06:24:16.000,172,11080650,-795,0,1718864655,12647.503143649992,172.62113931000204,54421.94181912 2024-06-20,06:24:17.000,172,11080645,-795,0,1718864656,12647.516616269997,172.58589365999796,54421.94181912 2024-06-20,06:24:18.000,172,11080631,-795,0,1718864657,12647.637869849998,172.6422867000001,54422.11649712 2024-06-20,06:24:19.000,172,11080628,-795,0,1718864658,12647.563770439992,172.55769714000053,54422.0396388 2024-06-20,06:24:20.000,172,11080635,-795,0,1718864659,12647.577243059997,172.62113931000204,54422.01169032 2024-06-20,06:24:21.000,172,11080664,-795,0,1718864660,12647.570506750002,172.59999192000396,54422.06758728 2024-06-20,06:24:22.000,172,11080626,-795,0,1718864661,12647.482934719992,172.55769714000053,54421.983741840006 2024-06-20,06:24:23.000,172,11080607,-795,0,1718864662,12647.429044240002,172.5647462699999,54421.89290928 2024-06-20,06:24:24.000,172,11080642,-795,0,1718864663,12647.543561509992,172.5647462699999,54421.99072896 2024-06-20,06:24:25.000,172,11080593,-795,0,1718864664,12647.624397229993,172.5788445299986,54422.11649712 2024-06-20,06:24:26.000,172,11080659,-795,0,1718864665,12647.604188299993,172.55769714000053,54422.102522880006 2024-06-20,06:24:27.000,172,11080651,-795,0,1718864666,12647.563770439992,172.52245149000373,54421.913870640004 2024-06-20,06:24:28.000,172,11080599,-795,0,1718864667,12647.583979369992,172.53654975000245,54422.00470320001 2024-06-20,06:24:29.000,172,11080610,-795,0,1718864668,12647.543561509992,172.4801567100003,54421.90688352001 2024-06-20,06:24:30.000,172,11080656,-795,0,1718864669,12647.658078779998,172.49425496999902,54422.06060016 2024-06-20,06:24:31.000,172,11080637,-795,0,1718864670,12647.631133540002,172.53654975000245,54422.04662592 2024-06-20,06:24:32.000,172,11080675,-795,0,1718864671,12647.610924610002,172.50835322999774,54421.94880624 2024-06-20,06:24:33.000,172,11080643,-795,0,1718864672,12647.617660919997,172.50835322999774,54421.99771608 2024-06-20,06:24:34.000,172,11080645,-795,0,1718864673,12647.718705569998,172.48720583999966,54422.102522880006 2024-06-20,06:24:35.000,172,11080547,-795,0,1718864674,12647.698496639998,172.48720583999966,54422.04662592 2024-06-20,06:24:36.000,172,11080638,-795,0,1718864675,12647.691760330003,172.4801567100003,54422.032651680005 2024-06-20,06:24:37.000,172,11080615,-795,0,1718864676,12647.651342470002,172.4801567100003,54421.913870640004 2024-06-20,06:24:38.000,172,11080633,-795,0,1718864677,12647.637869849998,172.4801567100003,54421.89290928 2024-06-20,06:24:39.000,172,11080627,-795,0,1718864678,12647.705232949993,172.52245149000373,54422.08854864 2024-06-20,06:24:40.000,172,11080638,-795,0,1718864679,12647.786068669993,172.46605845000158,54422.12348424001 2024-06-20,06:24:41.000,172,11080648,-795,0,1718864680,12647.718705569998,172.46605845000158,54422.10951 2024-06-20,06:24:42.000,172,11080606,-795,0,1718864681,12647.738914499998,172.43786193000415,54422.13745848 2024-06-20,06:24:43.000,172,11080652,-795,0,1718864682,12647.705232949993,172.4449110600035,54422.07457440001 2024-06-20,06:24:44.000,172,11080624,-795,0,1718864683,12647.732178189988,172.4308128000048,54422.081561520004 2024-06-20,06:24:45.000,172,11080617,-795,0,1718864684,12647.718705569998,172.4449110600035,54422.12348424001 2024-06-20,06:24:46.000,172,11080605,-795,0,1718864685,12647.698496639998,172.4449110600035,54422.11649712 2024-06-20,06:24:47.000,172,11080621,-795,0,1718864686,12647.617660919997,172.49425496999902,54422.01867744 2024-06-20,06:24:48.000,172,11080606,-795,0,1718864687,12647.644606159993,172.45196019000286,54421.962780480004 2024-06-20,06:24:49.000,172,11080606,-795,0,1718864688,12647.691760330003,172.46605845000158,54421.97675472001 2024-06-20,06:24:50.000,172,11080616,-795,0,1718864689,12647.732178189988,172.45196019000286,54422.10951 2024-06-20,06:24:51.000,172,11080626,-795,0,1718864690,12647.604188299993,172.4801567100003,54421.92784488001 2024-06-20,06:24:52.000,172,11080574,-795,0,1718864691,12647.604188299993,172.50130409999838,54421.97675472001 2024-06-20,06:24:53.000,172,11080593,-795,0,1718864692,12647.671551400002,172.51540236000437,54422.00470320001 2024-06-20,06:24:54.000,172,11080670,-795,0,1718864693,12647.698496639998,172.47310758000094,54422.151432720006 2024-06-20,06:24:55.000,172,11080594,-795,0,1718864694,12647.698496639998,172.50130409999838,54422.19335544001 2024-06-20,06:24:56.000,172,11080651,-795,0,1718864695,12647.664815089993,172.48720583999966,54422.09553576001 2024-06-20,06:24:57.000,172,11080683,-795,0,1718864696,12647.705232949993,172.50130409999838,54422.04662592 2024-06-20,06:24:58.000,172,11080596,-795,0,1718864697,12647.779332359998,172.48720583999966,54422.19335544001 2024-06-20,06:24:59.000,172,11080628,-795,0,1718864698,12647.792804979988,172.46605845000158,54422.18636832 2024-06-20,06:25:00.000,172,11080626,-795,0,1718864699,12647.759123429998,172.46605845000158,54422.09553576001 2024-06-20,06:25:01.000,172,11080629,-795,0,1718864700,12647.779332359998,172.45196019000286,54422.14444560001 2024-06-20,06:25:02.000,172,11080604,-795,0,1718864701,12647.738914499998,172.47310758000094,54422.07457440001 2024-06-20,06:25:03.000,172,11080663,-795,0,1718864702,12647.765859739993,172.47310758000094,54422.06758728 2024-06-20,06:25:04.000,172,11080659,-795,0,1718864703,12647.846695459993,172.48720583999966,54422.1793812 2024-06-20,06:25:05.000,172,11080625,-795,0,1718864704,12647.799541289998,172.45900932000222,54422.04662592 2024-06-20,06:25:06.000,172,11080616,-795,0,1718864705,12647.873640699989,172.4308128000048,54422.2143168 2024-06-20,06:25:07.000,172,11080607,-795,0,1718864706,12647.833222839989,172.43786193000415,54422.12348424001 2024-06-20,06:25:08.000,172,11080638,-795,0,1718864707,12647.873640699989,172.4167145399988,54422.032651680005 2024-06-20,06:25:09.000,172,11080590,-795,0,1718864708,12647.866904389994,172.42376366999815,54422.08854864 2024-06-20,06:25:10.000,172,11080607,-795,0,1718864709,12647.954476419989,172.40261628000007,54422.151432720006 2024-06-20,06:25:11.000,172,11080606,-795,0,1718864710,12647.947740109994,172.40966540999943,54422.151432720006 2024-06-20,06:25:12.000,172,11080645,-795,0,1718864711,12647.927531179994,172.4167145399988,54422.09553576001 2024-06-20,06:25:13.000,172,11080586,-795,0,1718864712,12647.941003799999,172.39556715000072,54422.09553576001 2024-06-20,06:25:14.000,172,11080642,-795,0,1718864713,12648.021839519999,172.39556715000072,54422.19335544001 2024-06-20,06:25:15.000,172,11080631,-795,0,1718864714,12647.981421659999,172.37441976000264,54422.25623952 2024-06-20,06:25:16.000,172,11080639,-795,0,1718864715,12648.001630589999,172.4167145399988,54422.14444560001 2024-06-20,06:25:17.000,172,11080653,-795,0,1718864716,12647.988157969994,172.35327237000456,54422.102522880006 2024-06-20,06:25:18.000,172,11080603,-795,0,1718864717,12647.954476419989,172.36737063000328,54422.01867744 2024-06-20,06:25:19.000,172,11080565,-795,0,1718864718,12648.028575829994,172.381468890002,54422.102522880006 2024-06-20,06:25:20.000,172,11080668,-795,0,1718864719,12648.07572999999,172.381468890002,54422.23527816 2024-06-20,06:25:21.000,172,11080649,-795,0,1718864720,12648.01510320999,172.36737063000328,54422.15841984 2024-06-20,06:25:22.000,172,11080608,-795,0,1718864721,12648.068993689994,172.36032150000392,54422.15841984 2024-06-20,06:25:23.000,172,11080627,-795,0,1718864722,12648.021839519999,172.39556715000072,54422.09553576001 2024-06-20,06:25:24.000,172,11080633,-795,0,1718864723,12647.961212729999,172.36032150000392,54421.934832000006 2024-06-20,06:25:25.000,172,11080636,-795,0,1718864724,12647.947740109994,172.32507584999985,54422.05361304001 2024-06-20,06:25:26.000,172,11080657,-795,0,1718864725,12648.028575829994,172.33917410999857,54422.16540696 2024-06-20,06:25:27.000,172,11080645,-795,0,1718864726,12647.927531179994,172.36032150000392,54422.032651680005 2024-06-20,06:25:28.000,172,11080635,-795,0,1718864727,12647.981421659999,172.3180267200005,54422.12348424001 2024-06-20,06:25:29.000,172,11080682,-795,0,1718864728,12648.04204845,172.34622323999793,54422.270213760006 2024-06-20,06:25:30.000,172,11080592,-795,0,1718864729,12648.07572999999,172.3321249799992,54422.23527816 2024-06-20,06:25:31.000,172,11080600,-795,0,1718864730,12648.04204845,172.3180267200005,54422.22130392001 2024-06-20,06:25:32.000,172,11080634,-795,0,1718864731,12647.927531179994,172.35327237000456,54421.9697676 2024-06-20,06:25:33.000,172,11080660,-795,0,1718864732,12647.97468534999,172.3321249799992,54422.06060016 2024-06-20,06:25:34.000,172,11080642,-795,0,1718864733,12648.028575829994,172.30392846000177,54422.200342560005 2024-06-20,06:25:35.000,172,11080585,-795,0,1718864734,12647.934267489989,172.31097759000113,54422.06060016 2024-06-20,06:25:36.000,172,11080614,-795,0,1718864735,12648.01510320999,172.32507584999985,54422.20732968 2024-06-20,06:25:37.000,172,11080624,-795,0,1718864736,12648.021839519999,172.34622323999793,54422.25623952 2024-06-20,06:25:38.000,172,11080622,-795,0,1718864737,12648.008366899994,172.30392846000177,54422.200342560005 2024-06-20,06:25:39.000,172,11080622,-795,0,1718864738,12647.981421659999,172.32507584999985,54422.249252400004 2024-06-20,06:25:40.000,172,11080646,-795,0,1718864739,12647.981421659999,172.31097759000113,54422.18636832 2024-06-20,06:25:41.000,172,11080669,-795,0,1718864740,12647.967949039994,172.2827810700037,54422.1793812 2024-06-20,06:25:42.000,172,11080648,-795,0,1718864741,12647.97468534999,172.3321249799992,54422.151432720006 2024-06-20,06:25:43.000,172,11080678,-795,0,1718864742,12647.934267489989,172.32507584999985,54422.16540696 2024-06-20,06:25:44.000,172,11080613,-795,0,1718864743,12647.934267489989,172.33917410999857,54422.200342560005 2024-06-20,06:25:45.000,172,11080657,-795,0,1718864744,12648.008366899994,172.3180267200005,54422.34008496001 2024-06-20,06:25:46.000,172,11080646,-795,0,1718864745,12647.981421659999,172.381468890002,54422.102522880006 2024-06-20,06:25:47.000,172,11080592,-795,0,1718864746,12647.927531179994,172.3180267200005,54422.01867744 2024-06-20,06:25:48.000,172,11080681,-795,0,1718864747,12647.947740109994,172.33917410999857,54422.102522880006 2024-06-20,06:25:49.000,172,11080636,-795,0,1718864748,12647.988157969994,172.3321249799992,54422.16540696 2024-06-20,06:25:50.000,172,11080655,-795,0,1718864749,12647.954476419989,172.36032150000392,54422.19335544001 2024-06-20,06:25:51.000,172,11080603,-795,0,1718864750,12647.954476419989,172.2968793300024,54422.2143168 2024-06-20,06:25:52.000,172,11080598,-795,0,1718864751,12647.954476419989,172.32507584999985,54422.12348424001 2024-06-20,06:25:53.000,172,11080605,-795,0,1718864752,12647.961212729999,172.3180267200005,54422.130471360004 2024-06-20,06:25:54.000,172,11080625,-795,0,1718864753,12647.941003799999,172.3180267200005,54422.09553576001 2024-06-20,06:25:55.000,172,11080605,-715,0,1718864754,12647.967949039994,172.2968793300024,54422.15841984 2024-06-20,06:25:56.000,172,11080640,-795,0,1718864755,12647.941003799999,172.30392846000177,54422.102522880006 2024-06-20,06:25:57.000,172,11080597,-795,0,1718864756,12647.961212729999,172.28983020000305,54422.032651680005 2024-06-20,06:25:58.000,172,11080663,-795,0,1718864757,12647.981421659999,172.2968793300024,54422.07457440001 2024-06-20,06:25:59.000,172,11080626,-795,0,1718864758,12647.947740109994,172.2968793300024,54422.08854864 2024-06-20,06:26:00.000,172,11080630,-795,0,1718864759,12648.001630589999,172.32507584999985,54422.200342560005 2024-06-20,06:26:01.000,172,11080657,-795,0,1718864760,12648.03531213999,172.28983020000305,54422.19335544001 2024-06-20,06:26:02.000,172,11080631,-795,0,1718864761,12647.99489427999,172.2827810700037,54422.1793812 2024-06-20,06:26:03.000,172,11080619,-795,0,1718864762,12647.981421659999,172.27573194000433,54422.081561520004 2024-06-20,06:26:04.000,172,11080643,-795,0,1718864763,12648.001630589999,172.2968793300024,54421.99072896 2024-06-20,06:26:05.000,172,11080659,-795,0,1718864764,12648.021839519999,172.25458454999898,54422.04662592 2024-06-20,06:26:06.000,172,11080600,-795,0,1718864765,12648.008366899994,172.24753541999962,54422.130471360004 2024-06-20,06:26:07.000,172,11080652,-795,0,1718864766,12647.961212729999,172.25458454999898,54422.06060016 2024-06-20,06:26:08.000,172,11080582,-795,0,1718864767,12647.99489427999,172.2334371600009,54422.081561520004 2024-06-20,06:26:09.000,172,11080620,-795,0,1718864768,12648.07572999999,172.1981915100041,54422.18636832 2024-06-20,06:26:10.000,172,11080633,-795,0,1718864769,12648.008366899994,172.21228977000283,54422.151432720006 2024-06-20,06:26:11.000,172,11080572,-795,0,1718864770,12648.048784759994,172.19114238000475,54422.151432720006 2024-06-20,06:26:12.000,172,11080636,-795,0,1718864771,12648.021839519999,172.19114238000475,54421.94880624 2024-06-20,06:26:13.000,172,11080581,-795,0,1718864772,12647.988157969994,172.19114238000475,54421.962780480004 2024-06-20,06:26:14.000,172,11080668,-795,0,1718864773,12648.048784759994,172.17704411999875,54422.07457440001 2024-06-20,06:26:15.000,172,11080629,-795,0,1718864774,12648.048784759994,172.1840932499981,54422.102522880006 2024-06-20,06:26:16.000,172,11080600,-795,0,1718864775,12648.048784759994,172.1981915100041,54422.01867744 2024-06-20,06:26:17.000,172,11080651,-795,0,1718864776,12648.068993689994,172.1981915100041,54422.0396388 2024-06-20,06:26:18.000,172,11080659,-795,0,1718864777,12648.06225738,172.1347493400026,54422.10951 2024-06-20,06:26:19.000,172,11080569,-795,0,1718864778,12648.04204845,172.14884760000132,54422.05361304001 2024-06-20,06:26:20.000,172,11080664,-795,0,1718864779,12648.06225738,172.14884760000132,54422.09553576001 2024-06-20,06:26:21.000,172,11080639,-795,0,1718864780,12648.089202619994,172.11360195000452,54422.07457440001 2024-06-20,06:26:22.000,172,11080595,-795,0,1718864781,12648.028575829994,172.14179847000196,54421.92784488001 2024-06-20,06:26:23.000,172,11080618,-795,0,1718864782,12648.06225738,172.12065108000388,54421.9697676 2024-06-20,06:26:24.000,172,11080648,-635,0,1718864783,12648.109411549995,172.1347493400026,54422.130471360004 2024-06-20,06:26:25.000,172,11080605,-795,0,1718864784,12648.08246631,172.11360195000452,54422.12348424001 2024-06-20,06:26:26.000,172,11080698,-795,0,1718864785,12648.05552106999,172.1347493400026,54422.02566456001 2024-06-20,06:26:27.000,172,11080597,-795,0,1718864786,12648.008366899994,172.09950368999853,54421.87893504 2024-06-20,06:26:28.000,172,11080569,-795,0,1718864787,12648.109411549995,172.1347493400026,54422.01169032 2024-06-20,06:26:29.000,172,11080612,-795,0,1718864788,12648.109411549995,172.11360195000452,54422.06758728 2024-06-20,06:26:30.000,172,11080641,-795,0,1718864789,12648.12288417,172.1347493400026,54422.07457440001 2024-06-20,06:26:31.000,172,11080587,-795,0,1718864790,12648.09593892999,172.12065108000388,54422.10951 2024-06-20,06:26:32.000,172,11080655,-795,0,1718864791,12648.10267524,172.14179847000196,54422.081561520004 2024-06-20,06:26:33.000,172,11080609,-795,0,1718864792,12648.149829409995,172.12065108000388,54422.08854864 2024-06-20,06:26:34.000,172,11080635,-795,0,1718864793,12648.170038339995,172.11360195000452,54422.200342560005 2024-06-20,06:26:35.000,172,11080589,-795,0,1718864794,12648.149829409995,172.14179847000196,54422.15841984 2024-06-20,06:26:36.000,172,11080697,-795,0,1718864795,12648.11614785999,172.1065528199979,54422.06060016 2024-06-20,06:26:37.000,172,11080601,-795,0,1718864796,12648.12288417,172.1065528199979,54422.04662592 2024-06-20,06:26:38.000,172,11080615,-635,0,1718864797,12648.13635678999,172.12065108000388,54422.081561520004 2024-06-20,06:26:39.000,172,11080684,-795,0,1718864798,12648.170038339995,172.14884760000132,54422.15841984 2024-06-20,06:26:40.000,172,11080680,-795,0,1718864799,12648.20371989,172.12770021000324,54422.25623952 2024-06-20,06:26:41.000,172,11080595,-795,0,1718864800,12648.19698357999,172.14179847000196,54422.26322664001 2024-06-20,06:26:42.000,172,11080612,-795,0,1718864801,12648.18351096,172.12770021000324,54422.31213648001 2024-06-20,06:26:43.000,172,11080559,-795,0,1718864802,12648.149829409995,172.14179847000196,54422.16540696 2024-06-20,06:26:44.000,172,11080563,-795,0,1718864803,12648.15656571999,172.14179847000196,54422.20732968 2024-06-20,06:26:45.000,172,11080618,-795,0,1718864804,12648.109411549995,172.11360195000452,54422.22130392001 2024-06-20,06:26:46.000,172,11080608,-795,0,1718864805,12648.149829409995,172.11360195000452,54422.29117512001 2024-06-20,06:26:47.000,172,11080660,-795,0,1718864806,12648.11614785999,172.12770021000324,54422.22829104 2024-06-20,06:26:48.000,172,11080611,-795,0,1718864807,12648.149829409995,172.16294586000004,54422.24226528001 2024-06-20,06:26:49.000,172,11080627,-795,0,1718864808,12648.17677464999,172.09245455999917,54422.40296904 2024-06-20,06:26:50.000,172,11080636,-795,0,1718864809,12648.18351096,172.09950368999853,54422.26322664001 2024-06-20,06:26:51.000,172,11080552,-795,0,1718864810,12648.129620479995,172.19114238000475,54422.249252400004 2024-06-20,06:26:52.000,172,11080605,-795,0,1718864811,12648.08246631,172.14179847000196,54422.0396388 2024-06-20,06:26:53.000,172,11080580,-795,0,1718864812,12648.1430931,172.1347493400026,54422.10951 2024-06-20,06:26:54.000,172,11080629,-795,0,1718864813,12648.149829409995,172.1065528199979,54422.16540696 2024-06-20,06:26:55.000,172,11080672,-795,0,1718864814,12648.13635678999,172.14179847000196,54422.26322664001 2024-06-20,06:26:56.000,172,11080619,-795,0,1718864815,12648.129620479995,172.14179847000196,54422.1793812 2024-06-20,06:26:57.000,172,11080635,-795,0,1718864816,12648.129620479995,172.14884760000132,54422.11649712 2024-06-20,06:26:58.000,172,11080615,-795,0,1718864817,12648.190247269995,172.1840932499981,54422.29117512001 2024-06-20,06:26:59.000,172,11080611,-795,0,1718864818,12648.12288417,172.1699949899994,54422.22130392001 2024-06-20,06:27:00.000,172,11080626,-795,0,1718864819,12648.170038339995,172.14179847000196,54422.249252400004 2024-06-20,06:27:01.000,172,11080610,-795,0,1718864820,12648.129620479995,172.15589673000068,54422.27720088 2024-06-20,06:27:02.000,172,11080638,-795,0,1718864821,12648.13635678999,172.16294586000004,54422.15841984 2024-06-20,06:27:03.000,172,11080627,-795,0,1718864822,12648.12288417,172.20524064000347,54422.20732968 2024-06-20,06:27:04.000,172,11080621,-795,0,1718864823,12648.23740143999,172.1840932499981,54422.34707208 2024-06-20,06:27:05.000,172,11080621,-795,0,1718864824,12648.23740143999,172.20524064000347,54422.23527816 2024-06-20,06:27:06.000,172,11080636,-795,0,1718864825,12648.24413775,172.1699949899994,54422.25623952 2024-06-20,06:27:07.000,172,11080599,-795,0,1718864826,12648.190247269995,172.1981915100041,54422.151432720006 2024-06-20,06:27:08.000,172,11080632,-795,0,1718864827,12648.26434668,172.17704411999875,54422.17239408001 2024-06-20,06:27:09.000,172,11080640,-795,0,1718864828,12648.26434668,172.20524064000347,54422.20732968 2024-06-20,06:27:10.000,172,11080650,-795,0,1718864829,12648.230665129995,172.15589673000068,54422.18636832 2024-06-20,06:27:11.000,172,11080621,-795,0,1718864830,12648.25761036999,172.21933890000219,54422.249252400004 2024-06-20,06:27:12.000,172,11080639,-795,0,1718864831,12648.311500849995,172.20524064000347,54422.19335544001 2024-06-20,06:27:13.000,172,11080649,-795,0,1718864832,12648.291291919995,172.25458454999898,54422.24226528001 2024-06-20,06:27:14.000,172,11080641,-795,0,1718864833,12648.33844608999,172.22638803000154,54422.29117512001 2024-06-20,06:27:15.000,172,11080600,-795,0,1718864834,12648.29802822999,172.24753541999962,54422.270213760006 2024-06-20,06:27:16.000,172,11080581,-795,0,1718864835,12648.30476454,172.21933890000219,54422.200342560005 2024-06-20,06:27:17.000,172,11080653,-795,0,1718864836,12648.29802822999,172.26163367999834,54422.22130392001 2024-06-20,06:27:18.000,172,11080661,-795,0,1718864837,12648.331709779995,172.24048629000026,54422.200342560005 2024-06-20,06:27:19.000,172,11080666,-795,0,1718864838,12648.31823715999,172.26163367999834,54422.25623952 2024-06-20,06:27:20.000,172,11080691,-795,0,1718864839,12648.36539133,172.26163367999834,54422.24226528001 2024-06-20,06:27:21.000,172,11080599,-795,0,1718864840,12648.40580919,172.2334371600009,54422.3540592 2024-06-20,06:27:22.000,172,11080614,-795,0,1718864841,12648.392336569996,172.2827810700037,54422.30514936 2024-06-20,06:27:23.000,172,11080601,-795,0,1718864842,12648.32497347,172.24048629000026,54422.249252400004 2024-06-20,06:27:24.000,172,11080601,-795,0,1718864843,12648.439490739991,172.2686828099977,54422.3540592 2024-06-20,06:27:25.000,172,11080625,-795,0,1718864844,12648.42601812,172.2968793300024,54422.40995616001 2024-06-20,06:27:26.000,172,11080632,-795,0,1718864845,12648.439490739991,172.25458454999898,54422.45187888 2024-06-20,06:27:27.000,172,11080679,-795,0,1718864846,12648.36539133,172.25458454999898,54422.17239408001 2024-06-20,06:27:28.000,172,11080639,-795,0,1718864847,12648.473172289996,172.24753541999962,54422.36104632001 2024-06-20,06:27:29.000,172,11080657,-795,0,1718864848,12648.527062770001,172.24753541999962,54422.5636728 2024-06-20,06:27:30.000,172,11080649,-795,0,1718864849,12648.520326459991,172.25458454999898,54422.47982736001 2024-06-20,06:27:31.000,172,11080564,-795,0,1718864850,12648.540535389991,172.26163367999834,54422.416943280004 2024-06-20,06:27:32.000,172,11080646,-795,0,1718864851,12648.452963359996,172.31097759000113,54422.25623952 2024-06-20,06:27:33.000,172,11080645,-795,0,1718864852,12648.46643598,172.25458454999898,54422.31213648001 2024-06-20,06:27:34.000,172,11080647,-795,0,1718864853,12648.540535389991,172.24753541999962,54422.40995616001 2024-06-20,06:27:35.000,172,11080648,-795,0,1718864854,12648.513590149996,172.24048629000026,54422.43091752001 2024-06-20,06:27:36.000,172,11080659,-795,0,1718864855,12648.500117529991,172.26163367999834,54422.3540592 2024-06-20,06:27:37.000,172,11080561,-795,0,1718864856,12648.527062770001,172.21933890000219,54422.40296904 2024-06-20,06:27:38.000,172,11080620,-795,0,1718864857,12648.587689560001,172.24753541999962,54422.52873720001 2024-06-20,06:27:39.000,172,11080597,-795,0,1718864858,12648.560744319991,172.2334371600009,54422.535724320005 2024-06-20,06:27:40.000,172,11080620,-795,0,1718864859,12648.547271700001,172.25458454999898,54422.416943280004 2024-06-20,06:27:41.000,172,11080661,-795,0,1718864860,12648.567480630001,172.21933890000219,54422.40296904 2024-06-20,06:27:42.000,172,11080589,-795,0,1718864861,12648.513590149996,172.1981915100041,54422.32611072 2024-06-20,06:27:43.000,172,11080639,-795,0,1718864862,12648.506853840001,172.22638803000154,54422.38200768 2024-06-20,06:27:44.000,172,11080629,-795,0,1718864863,12648.614634799997,172.20524064000347,54422.47284024 2024-06-20,06:27:45.000,172,11080611,-795,0,1718864864,12648.601162179992,172.1840932499981,54422.51476296 2024-06-20,06:27:46.000,172,11080582,-795,0,1718864865,12648.628107420001,172.20524064000347,54422.50777584001 2024-06-20,06:27:47.000,172,11080610,-795,0,1718864866,12648.520326459991,172.19114238000475,54422.270213760006 2024-06-20,06:27:48.000,172,11080640,-795,0,1718864867,12648.594425869996,172.1981915100041,54422.368033440005 2024-06-20,06:27:49.000,172,11080573,-795,0,1718864868,12648.621371109992,172.21228977000283,54422.4239304 2024-06-20,06:27:50.000,172,11080645,-795,0,1718864869,12648.607898490001,172.1840932499981,54422.486814480006 2024-06-20,06:27:51.000,172,11080658,-795,0,1718864870,12648.628107420001,172.19114238000475,54422.50078872 2024-06-20,06:27:52.000,172,11080588,-795,0,1718864871,12648.648316350002,172.15589673000068,54422.437904640006 2024-06-20,06:27:53.000,172,11080624,-795,0,1718864872,12648.648316350002,172.14884760000132,54422.50777584001 2024-06-20,06:27:54.000,172,11080649,-795,0,1718864873,12648.661788969992,172.1699949899994,54422.32611072 2024-06-20,06:27:55.000,172,11080585,-795,0,1718864874,12648.668525280002,172.1347493400026,54422.270213760006 2024-06-20,06:27:56.000,172,11080612,-795,0,1718864875,12648.695470519997,172.12770021000324,54422.40995616001 2024-06-20,06:27:57.000,172,11080635,-795,0,1718864876,12648.688734210002,172.14884760000132,54422.44489176 2024-06-20,06:27:58.000,172,11080620,-795,0,1718864877,12648.735888379997,172.1347493400026,54422.38200768 2024-06-20,06:27:59.000,172,11080583,-795,0,1718864878,12648.695470519997,172.1347493400026,54422.34008496001 2024-06-20,06:28:00.000,172,11080625,-795,0,1718864879,12648.742624689992,172.14884760000132,54422.38899480001 2024-06-20,06:28:01.000,172,11080636,-795,0,1718864880,12648.803251479992,172.09245455999917,54422.50777584001 2024-06-20,06:28:02.000,172,11080623,-795,0,1718864881,12648.816724099997,172.0854054299998,54422.52873720001 2024-06-20,06:28:03.000,172,11080599,-795,0,1718864882,12648.816724099997,172.07835630000045,54422.40995616001 2024-06-20,06:28:04.000,172,11080637,-795,0,1718864883,12648.783042549992,172.0854054299998,54422.4239304 2024-06-20,06:28:05.000,172,11080587,-795,0,1718864884,12648.836933029997,172.09245455999917,54422.50078872 2024-06-20,06:28:06.000,172,11080613,-795,0,1718864885,12648.870614580002,172.09950368999853,54422.4239304 2024-06-20,06:28:07.000,172,11080683,-795,0,1718864886,12648.803251479992,172.05720891000237,54422.39598192 2024-06-20,06:28:08.000,172,11080645,-795,0,1718864887,12648.816724099997,172.05720891000237,54422.43091752001 2024-06-20,06:28:09.000,172,11080640,-795,0,1718864888,12648.857141959998,172.04311065000365,54422.38200768 2024-06-20,06:28:10.000,172,11080666,-795,0,1718864889,12648.924505059993,172.050159780003,54422.54271144 2024-06-20,06:28:11.000,172,11080619,-795,0,1718864890,12648.897559819998,171.99376674000086,54422.50078872 2024-06-20,06:28:12.000,172,11080651,-795,0,1718864891,12648.830196720002,171.96557022000343,54422.26322664001 2024-06-20,06:28:13.000,172,11080608,-795,0,1718864892,12648.890823510003,171.91622631000064,54422.40296904 2024-06-20,06:28:14.000,172,11080643,-795,0,1718864893,12648.951450299988,171.97966848000215,54422.535724320005 2024-06-20,06:28:15.000,172,11080653,-795,0,1718864894,12648.985131849993,171.9726193500028,54422.57764704001 2024-06-20,06:28:16.000,172,11080622,-795,0,1718864895,12648.937977679998,171.90917718000128,54422.465853120004 2024-06-20,06:28:17.000,172,11080616,-795,0,1718864896,12648.964922919993,171.87393153000448,54422.50078872 2024-06-20,06:28:18.000,172,11080618,-795,0,1718864897,12648.998604469998,171.90212805000192,54422.61258264 2024-06-20,06:28:19.000,172,11080600,-795,0,1718864898,12648.978395539998,171.8880297900032,54422.605595520006 2024-06-20,06:28:20.000,172,11080611,-795,0,1718864899,12648.944713989993,171.8880297900032,54422.40296904 2024-06-20,06:28:21.000,172,11080605,-795,0,1718864900,12648.985131849993,171.86688239999785,54422.57065992 2024-06-20,06:28:22.000,172,11080659,-795,0,1718864901,12648.998604469998,171.88098066000384,54422.486814480006 2024-06-20,06:28:23.000,172,11080659,-795,0,1718864902,12648.985131849993,171.89507892000256,54422.535724320005 2024-06-20,06:28:24.000,172,11080616,-795,0,1718864903,12649.072703879989,171.87393153000448,54422.59162128 2024-06-20,06:28:25.000,172,11080623,-795,0,1718864904,12649.065967569994,171.8598332699985,54422.71738944 2024-06-20,06:28:26.000,172,11080629,-795,0,1718864905,12649.133330669989,171.85278413999913,54422.73136368 2024-06-20,06:28:27.000,172,11080560,-795,0,1718864906,12648.951450299988,171.89507892000256,54422.44489176 2024-06-20,06:28:28.000,172,11080577,-795,0,1718864907,12648.998604469998,171.8598332699985,54422.368033440005 2024-06-20,06:28:29.000,172,11080659,-795,0,1718864908,12649.025549709993,171.79639110000426,54422.703415200005 2024-06-20,06:28:30.000,172,11080567,-795,0,1718864909,12649.039022329998,171.81753849000233,54422.6684796 2024-06-20,06:28:31.000,172,11080664,-795,0,1718864910,12649.032286019989,171.8386858800004,54422.68245384 2024-06-20,06:28:32.000,172,11080603,-795,0,1718864911,12649.039022329998,171.81753849000233,54422.535724320005 2024-06-20,06:28:33.000,172,11080650,-795,0,1718864912,12649.065967569994,171.7752437099989,54422.633544000004 2024-06-20,06:28:34.000,172,11080621,-795,0,1718864913,12649.065967569994,171.76114545000019,54422.68245384 2024-06-20,06:28:35.000,172,11080598,-795,0,1718864914,12649.079440189998,171.7399980600021,54422.66149248 2024-06-20,06:28:36.000,172,11080607,-795,0,1718864915,12649.045758639993,171.7752437099989,54422.61258264 2024-06-20,06:28:37.000,172,11080661,-795,0,1718864916,12649.005340779993,171.74704719000147,54422.50777584001 2024-06-20,06:28:38.000,172,11080634,-795,0,1718864917,12648.937977679998,171.76114545000019,54422.50078872 2024-06-20,06:28:39.000,172,11080642,-795,0,1718864918,12648.998604469998,171.7752437099989,54422.59162128 2024-06-20,06:28:40.000,172,11080660,-795,0,1718864919,12649.065967569994,171.75409632000083,54422.71040232 2024-06-20,06:28:41.000,172,11080627,-795,0,1718864920,12649.099649119999,171.75409632000083,54422.633544000004 2024-06-20,06:28:42.000,172,11080621,-795,0,1718864921,12649.099649119999,171.76114545000019,54422.59860840001 2024-06-20,06:28:43.000,172,11080599,-795,0,1718864922,12649.059231259998,171.73294893000275,54422.486814480006 2024-06-20,06:28:44.000,172,11080618,-795,0,1718864923,12649.065967569994,171.69770327999868,54422.51476296 2024-06-20,06:28:45.000,172,11080636,-795,0,1718864924,12649.052494949989,171.76819457999954,54422.584634160004 2024-06-20,06:28:46.000,172,11080635,-795,0,1718864925,12649.079440189998,171.7258998000034,54422.59860840001 2024-06-20,06:28:47.000,172,11080647,-795,0,1718864926,12649.012077089988,171.69065414999932,54422.54271144 2024-06-20,06:28:48.000,172,11080602,-795,0,1718864927,12649.045758639993,171.7258998000034,54422.51476296 2024-06-20,06:28:49.000,172,11080587,-795,0,1718864928,12649.113121739989,171.73294893000275,54422.64751824001 2024-06-20,06:28:50.000,172,11080592,-795,0,1718864929,12649.086176499994,171.7399980600021,54422.67546672001 2024-06-20,06:28:51.000,172,11080562,-795,0,1718864930,12649.052494949989,171.69065414999932,54422.62655688001 2024-06-20,06:28:52.000,172,11080598,-795,0,1718864931,12649.032286019989,171.65540850000252,54422.4938016 2024-06-20,06:28:53.000,172,11080577,-795,0,1718864932,12649.039022329998,171.66245763000188,54422.54969856 2024-06-20,06:28:54.000,172,11080643,-795,0,1718864933,12648.991868159988,171.6413102400038,54422.54969856 2024-06-20,06:28:55.000,172,11080661,-795,0,1718864934,12649.065967569994,171.6413102400038,54422.67546672001 2024-06-20,06:28:56.000,172,11080654,-795,0,1718864935,12649.086176499994,171.6131137199991,54422.73136368 2024-06-20,06:28:57.000,172,11080625,-795,0,1718864936,12649.052494949989,171.66950676000124,54422.6684796 2024-06-20,06:28:58.000,172,11080612,-795,0,1718864937,12649.086176499994,171.65540850000252,54422.68245384 2024-06-20,06:28:59.000,172,11080602,-795,0,1718864938,12649.032286019989,171.6272119799978,54422.64751824001 2024-06-20,06:29:00.000,172,11080618,-795,0,1718864939,12649.079440189998,171.60606458999973,54422.703415200005 2024-06-20,06:29:01.000,172,11080554,-795,0,1718864940,12649.086176499994,171.60606458999973,54422.71738944 2024-06-20,06:29:02.000,172,11080616,-795,0,1718864941,12649.045758639993,171.59196633000101,54422.703415200005 2024-06-20,06:29:03.000,172,11080624,-795,0,1718864942,12649.025549709993,171.6131137199991,54422.68245384 2024-06-20,06:29:04.000,172,11080645,-795,0,1718864943,12649.153539599989,171.58491720000166,54422.75931216 2024-06-20,06:29:05.000,172,11080627,-795,0,1718864944,12649.106385429994,171.58491720000166,54422.78726064 2024-06-20,06:29:06.000,172,11080582,-795,0,1718864945,12649.119858049999,171.5778680700023,54422.78726064 2024-06-20,06:29:07.000,172,11080575,-795,0,1718864946,12649.072703879989,171.57081894000294,54422.69642808001 2024-06-20,06:29:08.000,172,11080590,-795,0,1718864947,12649.072703879989,171.57081894000294,54422.71040232 2024-06-20,06:29:09.000,172,11080634,-795,0,1718864948,12649.086176499994,171.53557328999887,54422.74533792001 2024-06-20,06:29:10.000,172,11080656,-795,0,1718864949,12649.146803289994,171.54262241999822,54422.78027352 2024-06-20,06:29:11.000,172,11080618,-795,0,1718864950,12649.092912809989,171.54262241999822,54422.78027352 2024-06-20,06:29:12.000,172,11080600,-795,0,1718864951,12649.126594359994,171.5285241599995,54422.76629928001 2024-06-20,06:29:13.000,172,11080659,-795,0,1718864952,12649.126594359994,171.55672068000422,54422.72437656001 2024-06-20,06:29:14.000,172,11080626,-795,0,1718864953,12649.200693769999,171.5285241599995,54422.78027352 2024-06-20,06:29:15.000,172,11080657,-795,0,1718864954,12649.167012219994,171.4932785100027,54422.703415200005 2024-06-20,06:29:16.000,172,11080639,-795,0,1718864955,12649.19395745999,171.53557328999887,54422.7383508 2024-06-20,06:29:17.000,172,11080640,-795,0,1718864956,12649.146803289994,171.50032764000207,54422.64053112 2024-06-20,06:29:18.000,172,11080576,-795,0,1718864957,12649.092912809989,171.48622938000335,54422.535724320005 2024-06-20,06:29:19.000,172,11080600,-795,0,1718864958,12649.140066979999,171.55672068000422,54422.79424776001 2024-06-20,06:29:20.000,172,11080618,-795,0,1718864959,12649.17374852999,171.52147503000015,54422.78726064 2024-06-20,06:29:21.000,172,11080679,-795,0,1718864960,12649.160275909999,171.4932785100027,54422.85014472 2024-06-20,06:29:22.000,172,11080627,-755,0,1718864961,12649.23437531999,171.4932785100027,54422.82918336 2024-06-20,06:29:23.000,172,11080629,-795,0,1718864962,12649.133330669989,171.50737677000143,54422.7383508 2024-06-20,06:29:24.000,172,11080603,-795,0,1718864963,12649.160275909999,171.45803285999864,54422.68944096 2024-06-20,06:29:25.000,172,11080605,-795,0,1718864964,12649.167012219994,171.47213112000463,54422.7383508 2024-06-20,06:29:26.000,172,11080641,-795,0,1718864965,12649.180484839999,171.43688547000056,54422.822196240006 2024-06-20,06:29:27.000,172,11080658,-795,0,1718864966,12649.119858049999,171.45098372999928,54422.68944096 2024-06-20,06:29:28.000,172,11080621,-795,0,1718864967,12649.19395745999,171.465081989998,54422.822196240006 2024-06-20,06:29:29.000,172,11080590,-795,0,1718864968,12649.200693769999,171.4932785100027,54422.73136368 2024-06-20,06:29:30.000,172,11080633,-795,0,1718864969,12649.26132056,171.479180250004,54422.968925760004 2024-06-20,06:29:31.000,172,11080558,-795,0,1718864970,12649.23437531999,171.44393459999992,54422.92700304 2024-06-20,06:29:32.000,172,11080661,-795,0,1718864971,12649.180484839999,171.44393459999992,54422.75931216 2024-06-20,06:29:33.000,172,11080633,-795,0,1718864972,12649.220902699999,171.42278721000184,54422.78726064 2024-06-20,06:29:34.000,172,11080671,-795,0,1718864973,12649.220902699999,171.45803285999864,54422.801234880004 2024-06-20,06:29:35.000,172,11080672,-795,0,1718864974,12649.17374852999,171.45803285999864,54422.822196240006 2024-06-20,06:29:36.000,172,11080625,-795,0,1718864975,12649.207430079994,171.43688547000056,54422.752325040005 2024-06-20,06:29:37.000,172,11080658,-795,0,1718864976,12649.200693769999,171.38754155999777,54422.78027352 2024-06-20,06:29:38.000,172,11080654,-795,0,1718864977,12649.241111629999,171.44393459999992,54422.8780932 2024-06-20,06:29:39.000,172,11080594,-795,0,1718864978,12649.19395745999,171.465081989998,54422.801234880004 2024-06-20,06:29:40.000,172,11080625,-795,0,1718864979,12649.180484839999,171.47213112000463,54422.773286400006 2024-06-20,06:29:41.000,172,11080679,-795,0,1718864980,12649.17374852999,171.45098372999928,54422.85713184 2024-06-20,06:29:42.000,172,11080623,-795,0,1718864981,12649.180484839999,171.4932785100027,54422.76629928001 2024-06-20,06:29:43.000,172,11080662,-795,0,1718864982,12649.086176499994,171.47213112000463,54422.86411896001 2024-06-20,06:29:44.000,172,11080613,-795,0,1718864983,12649.227639009994,171.47213112000463,54422.86411896001 2024-06-20,06:29:45.000,172,11080670,-795,0,1718864984,12649.160275909999,171.4298363400012,54422.97591288 2024-06-20,06:29:46.000,172,11080621,-795,0,1718864985,12649.140066979999,171.45803285999864,54422.89905456 2024-06-20,06:29:47.000,172,11080578,-795,0,1718864986,12649.045758639993,171.43688547000056,54422.73136368 2024-06-20,06:29:48.000,172,11080654,-795,0,1718864987,12649.106385429994,171.43688547000056,54422.822196240006 2024-06-20,06:29:49.000,172,11080633,-795,0,1718864988,12649.126594359994,171.40868895000312,54422.871106080005 2024-06-20,06:29:50.000,172,11080625,-795,0,1718864989,12649.052494949989,171.43688547000056,54422.78726064 2024-06-20,06:29:51.000,172,11080632,-795,0,1718864990,12649.079440189998,171.45098372999928,54422.8780932 2024-06-20,06:29:52.000,172,11080592,-795,0,1718864991,12649.065967569994,171.41573808000248,54422.79424776001 2024-06-20,06:29:53.000,172,11080626,-795,0,1718864992,12648.998604469998,171.3945906900044,54422.773286400006 2024-06-20,06:29:54.000,172,11080599,-795,0,1718864993,12649.045758639993,171.41573808000248,54422.85713184 2024-06-20,06:29:55.000,172,11080647,-795,0,1718864994,12649.039022329998,171.40163982000377,54422.822196240006 2024-06-20,06:29:56.000,172,11080635,-795,0,1718864995,12649.018813399998,171.45803285999864,54422.69642808001 2024-06-20,06:29:57.000,172,11080623,-795,0,1718864996,12648.964922919993,171.4298363400012,54422.59162128 2024-06-20,06:29:58.000,172,11080642,-795,0,1718864997,12648.951450299988,171.44393459999992,54422.66149248 2024-06-20,06:29:59.000,172,11080599,-795,0,1718864998,12648.991868159988,171.43688547000056,54422.82918336 2024-06-20,06:30:00.000,172,11080639,-795,0,1718864999,12649.032286019989,171.45098372999928,54422.79424776001 2024-06-20,06:30:01.000,172,11080658,-795,0,1718865000,12649.045758639993,171.4298363400012,54422.79424776001 2024-06-20,06:30:02.000,172,11080627,-795,0,1718865001,12649.032286019989,171.45098372999928,54422.82918336 2024-06-20,06:30:03.000,172,11080635,-795,0,1718865002,12648.978395539998,171.40868895000312,54422.73136368 2024-06-20,06:30:04.000,172,11080629,-795,0,1718865003,12648.998604469998,171.40163982000377,54422.752325040005 2024-06-20,06:30:05.000,172,11080659,-795,0,1718865004,12648.958186609998,171.3804924299984,54422.773286400006 2024-06-20,06:30:06.000,172,11080635,-795,0,1718865005,12648.964922919993,171.41573808000248,54422.78027352 2024-06-20,06:30:07.000,172,11080643,-795,0,1718865006,12648.964922919993,171.43688547000056,54422.633544000004 2024-06-20,06:30:08.000,172,11080656,-795,0,1718865007,12648.937977679998,171.4298363400012,54422.76629928001 2024-06-20,06:30:09.000,172,11080615,-795,0,1718865008,12649.059231259998,171.3945906900044,54422.92700304 2024-06-20,06:30:10.000,172,11080620,-795,0,1718865009,12649.032286019989,171.43688547000056,54422.89905456 2024-06-20,06:30:11.000,172,11080570,-795,0,1718865010,12649.018813399998,171.40868895000312,54422.85713184 2024-06-20,06:30:12.000,172,11080586,-795,0,1718865011,12648.904296129993,171.44393459999992,54422.66149248 2024-06-20,06:30:13.000,172,11080582,-795,0,1718865012,12648.971659229988,171.40163982000377,54422.72437656001 2024-06-20,06:30:14.000,172,11080596,-795,0,1718865013,12648.985131849993,171.4298363400012,54422.78726064 2024-06-20,06:30:15.000,172,11080662,-795,0,1718865014,12648.964922919993,171.40163982000377,54422.74533792001 2024-06-20,06:30:16.000,172,11080642,-795,0,1718865015,12648.897559819998,171.43688547000056,54422.61258264 2024-06-20,06:30:17.000,172,11080594,-795,0,1718865016,12648.904296129993,171.4298363400012,54422.59162128 2024-06-20,06:30:18.000,172,11080598,-795,0,1718865017,12648.958186609998,171.43688547000056,54422.74533792001 2024-06-20,06:30:19.000,172,11080611,-795,0,1718865018,12648.951450299988,171.4298363400012,54422.71738944 2024-06-20,06:30:20.000,172,11080641,-795,0,1718865019,12648.877350889998,171.48622938000335,54422.57764704001 2024-06-20,06:30:21.000,172,11080551,-795,0,1718865020,12648.978395539998,171.40163982000377,54422.67546672001 2024-06-20,06:30:22.000,172,11080643,-795,0,1718865021,12648.904296129993,171.4298363400012,54422.54271144 2024-06-20,06:30:23.000,172,11080613,-795,0,1718865022,12648.877350889998,171.45803285999864,54422.57065992 2024-06-20,06:30:24.000,172,11080644,-795,0,1718865023,12648.924505059993,171.47213112000463,54422.64053112 2024-06-20,06:30:25.000,172,11080631,-795,0,1718865024,12648.964922919993,171.45098372999928,54422.75931216 2024-06-20,06:30:26.000,172,11080633,-795,0,1718865025,12648.985131849993,171.45098372999928,54422.752325040005 2024-06-20,06:30:27.000,172,11080647,-795,0,1718865026,12648.904296129993,171.41573808000248,54422.5636728 2024-06-20,06:30:28.000,172,11080612,-795,0,1718865027,12648.958186609998,171.45098372999928,54422.62655688001 2024-06-20,06:30:29.000,172,11080662,-795,0,1718865028,12649.012077089988,171.45098372999928,54422.703415200005 2024-06-20,06:30:30.000,172,11080607,-795,0,1718865029,12648.897559819998,171.465081989998,54422.5636728 2024-06-20,06:30:31.000,172,11080647,-795,0,1718865030,12648.991868159988,171.45803285999864,54422.752325040005 2024-06-20,06:30:32.000,172,11080630,-795,0,1718865031,12648.958186609998,171.4932785100027,54422.6684796 2024-06-20,06:30:33.000,172,11080622,-795,0,1718865032,12648.998604469998,171.42278721000184,54422.64053112 2024-06-20,06:30:34.000,172,11080617,-795,0,1718865033,12649.039022329998,171.465081989998,54422.89905456 2024-06-20,06:30:35.000,172,11080604,-795,0,1718865034,12648.998604469998,171.43688547000056,54422.68245384 2024-06-20,06:30:36.000,172,11080628,-795,0,1718865035,12649.018813399998,171.465081989998,54422.67546672001 2024-06-20,06:30:37.000,172,11080640,-795,0,1718865036,12648.985131849993,171.45098372999928,54422.59860840001 2024-06-20,06:30:38.000,172,11080661,-795,0,1718865037,12648.985131849993,171.45803285999864,54422.59860840001 2024-06-20,06:30:39.000,172,11080617,-795,0,1718865038,12649.005340779993,171.479180250004,54422.64053112 2024-06-20,06:30:40.000,172,11080642,-795,0,1718865039,12648.991868159988,171.479180250004,54422.5636728 2024-06-20,06:30:41.000,172,11080658,-795,0,1718865040,12649.092912809989,171.4298363400012,54422.8780932 2024-06-20,06:30:42.000,172,11080599,-795,0,1718865041,12649.072703879989,171.45098372999928,54422.84315760001 2024-06-20,06:30:43.000,172,11080572,-795,0,1718865042,12649.032286019989,171.479180250004,54422.64751824001 2024-06-20,06:30:44.000,172,11080589,-795,0,1718865043,12649.045758639993,171.479180250004,54422.68245384 2024-06-20,06:30:45.000,172,11080651,-795,0,1718865044,12649.079440189998,171.44393459999992,54422.773286400006 2024-06-20,06:30:46.000,172,11080609,-795,0,1718865045,12649.079440189998,171.465081989998,54422.78726064 2024-06-20,06:30:47.000,172,11080587,-795,0,1718865046,12649.072703879989,171.45098372999928,54422.773286400006 2024-06-20,06:30:48.000,172,11080611,-795,0,1718865047,12649.059231259998,171.465081989998,54422.7383508 2024-06-20,06:30:49.000,172,11080657,-795,0,1718865048,12649.079440189998,171.40163982000377,54422.79424776001 2024-06-20,06:30:50.000,172,11080618,-795,0,1718865049,12649.126594359994,171.47213112000463,54422.920015920005 2024-06-20,06:30:51.000,172,11080578,-795,0,1718865050,12649.099649119999,171.45098372999928,54422.78027352 2024-06-20,06:30:52.000,172,11080642,-795,0,1718865051,12649.079440189998,171.43688547000056,54422.57065992 2024-06-20,06:30:53.000,172,11080581,-795,0,1718865052,12649.065967569994,171.45803285999864,54422.66149248 2024-06-20,06:30:54.000,172,11080600,-795,0,1718865053,12649.160275909999,171.43688547000056,54422.752325040005 2024-06-20,06:30:55.000,172,11080627,-795,0,1718865054,12649.133330669989,171.43688547000056,54422.83617048 2024-06-20,06:30:56.000,172,11080639,-795,0,1718865055,12649.126594359994,171.44393459999992,54422.71040232 2024-06-20,06:30:57.000,172,11080639,-795,0,1718865056,12649.126594359994,171.40868895000312,54422.71738944 2024-06-20,06:30:58.000,172,11080641,-795,0,1718865057,12649.207430079994,171.40163982000377,54422.773286400006 2024-06-20,06:30:59.000,172,11080582,-795,0,1718865058,12649.119858049999,171.42278721000184,54422.81520912001 2024-06-20,06:31:00.000,172,11080610,-795,0,1718865059,12649.160275909999,171.43688547000056,54422.78726064 2024-06-20,06:31:01.000,172,11080674,-795,0,1718865060,12649.146803289994,171.44393459999992,54422.822196240006 2024-06-20,06:31:02.000,172,11080613,-795,0,1718865061,12649.086176499994,171.44393459999992,54422.6684796 2024-06-20,06:31:03.000,172,11080597,-795,0,1718865062,12649.072703879989,171.4298363400012,54422.703415200005 2024-06-20,06:31:04.000,172,11080634,-795,0,1718865063,12649.17374852999,171.41573808000248,54422.8780932 2024-06-20,06:31:05.000,172,11080620,-795,0,1718865064,12649.187221149994,171.41573808000248,54422.91302880001 2024-06-20,06:31:06.000,172,11080653,-795,0,1718865065,12649.17374852999,171.42278721000184,54422.88508032 2024-06-20,06:31:07.000,172,11080581,-795,0,1718865066,12649.065967569994,171.43688547000056,54422.72437656001 2024-06-20,06:31:08.000,172,11080614,-795,0,1718865067,12649.146803289994,171.465081989998,54422.808222 2024-06-20,06:31:09.000,172,11080621,-795,0,1718865068,12649.133330669989,171.479180250004,54422.808222 2024-06-20,06:31:10.000,172,11080622,-795,0,1718865069,12649.126594359994,171.47213112000463,54422.72437656001 2024-06-20,06:31:11.000,172,11080598,-795,0,1718865070,12649.180484839999,171.48622938000335,54422.88508032 2024-06-20,06:31:12.000,172,11080636,-795,0,1718865071,12649.167012219994,171.50032764000207,54422.86411896001 2024-06-20,06:31:13.000,172,11080564,-795,0,1718865072,12649.187221149994,171.5144259000008,54422.82918336 2024-06-20,06:31:14.000,172,11080665,-795,0,1718865073,12649.25458424999,171.50032764000207,54422.9479644 2024-06-20,06:31:15.000,172,11080606,-795,0,1718865074,12649.21416638999,171.52147503000015,54422.88508032 2024-06-20,06:31:16.000,172,11080606,-795,0,1718865075,12649.247847939994,171.5285241599995,54422.82918336 2024-06-20,06:31:17.000,172,11080680,-795,0,1718865076,12649.146803289994,171.55672068000422,54422.69642808001 2024-06-20,06:31:18.000,172,11080651,-795,0,1718865077,12649.187221149994,171.54262241999822,54422.71040232 2024-06-20,06:31:19.000,172,11080662,-795,0,1718865078,12649.21416638999,171.59196633000101,54422.89206744001 2024-06-20,06:31:20.000,172,11080590,-795,0,1718865079,12649.27479317999,171.59196633000101,54422.920015920005 2024-06-20,06:31:21.000,172,11080618,-795,0,1718865080,12649.268056869994,171.6131137199991,54422.92700304 2024-06-20,06:31:22.000,172,11080645,-795,0,1718865081,12649.26132056,171.59196633000101,54422.88508032 2024-06-20,06:31:23.000,172,11080640,-795,0,1718865082,12649.21416638999,171.6131137199991,54422.773286400006 2024-06-20,06:31:24.000,172,11080588,-795,0,1718865083,12649.25458424999,171.6131137199991,54422.81520912001 2024-06-20,06:31:25.000,172,11080649,-795,0,1718865084,12649.241111629999,171.6413102400038,54422.90604168 2024-06-20,06:31:26.000,172,11080626,-795,0,1718865085,12649.29500210999,171.65540850000252,54422.84315760001 2024-06-20,06:31:27.000,172,11080663,-795,0,1718865086,12649.187221149994,171.66245763000188,54422.74533792001 2024-06-20,06:31:28.000,172,11080621,-795,0,1718865087,12649.207430079994,171.63426111000445,54422.85014472 2024-06-20,06:31:29.000,172,11080620,-795,0,1718865088,12649.28152949,171.64835937000316,54422.91302880001 2024-06-20,06:31:30.000,172,11080629,-795,0,1718865089,12649.30173842,171.65540850000252,54422.871106080005 2024-06-20,06:31:31.000,172,11080550,-795,0,1718865090,12649.160275909999,171.63426111000445,54422.67546672001 2024-06-20,06:31:32.000,172,11080646,-795,0,1718865091,12649.227639009994,171.69770327999868,54422.76629928001 2024-06-20,06:31:33.000,172,11080582,-795,0,1718865092,12649.220902699999,171.6765558900006,54422.808222 2024-06-20,06:31:34.000,172,11080667,-795,0,1718865093,12649.241111629999,171.69065414999932,54422.801234880004 2024-06-20,06:31:35.000,172,11080591,-795,0,1718865094,12649.247847939994,171.6765558900006,54422.871106080005 2024-06-20,06:31:36.000,172,11080639,-795,0,1718865095,12649.241111629999,171.7258998000034,54422.801234880004 2024-06-20,06:31:37.000,172,11080611,-795,0,1718865096,12649.220902699999,171.69770327999868,54422.89905456 2024-06-20,06:31:38.000,172,11080622,-795,0,1718865097,12649.220902699999,171.74704719000147,54422.93399016001 2024-06-20,06:31:39.000,172,11080606,-795,0,1718865098,12649.119858049999,171.7399980600021,54422.808222 2024-06-20,06:31:40.000,172,11080599,-795,0,1718865099,12649.167012219994,171.73294893000275,54422.85014472 2024-06-20,06:31:41.000,172,11080592,-795,0,1718865100,12649.17374852999,171.75409632000083,54422.89206744001 2024-06-20,06:31:42.000,172,11080657,-795,0,1718865101,12649.119858049999,171.75409632000083,54422.85713184 2024-06-20,06:31:43.000,172,11080596,-795,0,1718865102,12649.126594359994,171.7399980600021,54422.75931216 2024-06-20,06:31:44.000,172,11080584,-795,0,1718865103,12649.146803289994,171.76114545000019,54422.82918336 2024-06-20,06:31:45.000,172,11080654,-795,0,1718865104,12649.19395745999,171.74704719000147,54422.940977280006 2024-06-20,06:31:46.000,172,11080663,-795,0,1718865105,12649.153539599989,171.76819457999954,54422.92700304 2024-06-20,06:31:47.000,172,11080632,-795,0,1718865106,12649.133330669989,171.7893419700049,54422.90604168 2024-06-20,06:31:48.000,172,11080583,-795,0,1718865107,12649.086176499994,171.7893419700049,54422.75931216 2024-06-20,06:31:49.000,172,11080612,-795,0,1718865108,12649.072703879989,171.81048936000298,54422.773286400006 2024-06-20,06:31:50.000,172,11080663,-795,0,1718865109,12649.126594359994,171.84573500999977,54422.8780932 2024-06-20,06:31:51.000,172,11080602,-795,0,1718865110,12649.106385429994,171.8598332699985,54422.89206744001 2024-06-20,06:31:52.000,172,11080610,-795,0,1718865111,12649.079440189998,171.85278413999913,54422.703415200005 2024-06-20,06:31:53.000,172,11080635,-795,0,1718865112,12649.126594359994,171.8386858800004,54422.79424776001 2024-06-20,06:31:54.000,172,11080596,-795,0,1718865113,12649.180484839999,171.85278413999913,54422.97591288 2024-06-20,06:31:55.000,172,11080661,-795,0,1718865114,12649.167012219994,171.8598332699985,54422.92700304 2024-06-20,06:31:56.000,172,11080592,-795,0,1718865115,12649.187221149994,171.8386858800004,54422.85713184 2024-06-20,06:31:57.000,172,11080635,-795,0,1718865116,12649.065967569994,171.79639110000426,54422.74533792001 2024-06-20,06:31:58.000,172,11080620,-795,0,1718865117,12649.133330669989,171.80344023000362,54422.69642808001 2024-06-20,06:31:59.000,172,11080638,-795,0,1718865118,12649.146803289994,171.86688239999785,54422.871106080005 2024-06-20,06:32:00.000,172,11080664,-795,0,1718865119,12649.180484839999,171.8386858800004,54422.88508032 2024-06-20,06:32:01.000,172,11080642,-795,0,1718865120,12649.146803289994,171.8245876200017,54422.93399016001 2024-06-20,06:32:02.000,172,11080575,-795,0,1718865121,12649.180484839999,171.8386858800004,54422.85014472 2024-06-20,06:32:03.000,172,11080634,-795,0,1718865122,12649.126594359994,171.83163675000105,54422.75931216 2024-06-20,06:32:04.000,172,11080700,-795,0,1718865123,12649.113121739989,171.81753849000233,54422.79424776001 2024-06-20,06:32:05.000,172,11080672,-795,0,1718865124,12649.167012219994,171.8386858800004,54422.91302880001 2024-06-20,06:32:06.000,172,11080661,-795,0,1718865125,12649.153539599989,171.8245876200017,54422.95495152 2024-06-20,06:32:07.000,172,11080645,-795,0,1718865126,12649.106385429994,171.8598332699985,54422.85713184 2024-06-20,06:32:08.000,172,11080649,-795,0,1718865127,12649.119858049999,171.8245876200017,54422.85713184 2024-06-20,06:32:09.000,172,11080649,-795,0,1718865128,12649.17374852999,171.8598332699985,54422.98290000001 2024-06-20,06:32:10.000,172,11080621,-795,0,1718865129,12649.167012219994,171.86688239999785,54423.00386136 2024-06-20,06:32:11.000,172,11080684,-795,0,1718865130,12649.180484839999,171.76819457999954,54423.06674544 2024-06-20,06:32:12.000,172,11080642,-795,0,1718865131,12649.153539599989,171.8386858800004,54422.90604168 2024-06-20,06:32:13.000,172,11080704,-795,0,1718865132,12649.119858049999,171.85278413999913,54422.93399016001 2024-06-20,06:32:14.000,172,11080643,-795,0,1718865133,12649.140066979999,171.85278413999913,54423.038796960005 2024-06-20,06:32:15.000,172,11080676,-795,0,1718865134,12649.146803289994,171.80344023000362,54423.10168104001 2024-06-20,06:32:16.000,172,11080640,-795,0,1718865135,12649.146803289994,171.8386858800004,54423.05975832001 2024-06-20,06:32:17.000,172,11080642,-795,0,1718865136,12649.113121739989,171.81048936000298,54422.968925760004 2024-06-20,06:32:18.000,172,11080616,-795,0,1718865137,12649.160275909999,171.8386858800004,54423.06674544 2024-06-20,06:32:19.000,172,11080619,-795,0,1718865138,12649.126594359994,171.78229283999826,54423.038796960005 2024-06-20,06:32:20.000,172,11080661,-795,0,1718865139,12649.086176499994,171.83163675000105,54422.98290000001 2024-06-20,06:32:21.000,172,11080649,-795,0,1718865140,12649.079440189998,171.7893419700049,54422.89206744001 2024-06-20,06:32:22.000,172,11080673,-795,0,1718865141,12649.092912809989,171.76819457999954,54422.85713184 2024-06-20,06:32:23.000,172,11080672,-795,0,1718865142,12649.045758639993,171.83163675000105,54422.88508032 2024-06-20,06:32:24.000,172,11080657,-795,0,1718865143,12649.086176499994,171.81048936000298,54422.940977280006 2024-06-20,06:32:25.000,172,11080631,-795,0,1718865144,12649.133330669989,171.78229283999826,54422.989887120006 2024-06-20,06:32:26.000,172,11080599,-795,0,1718865145,12649.126594359994,171.79639110000426,54422.9479644 2024-06-20,06:32:27.000,172,11080610,-795,0,1718865146,12649.086176499994,171.75409632000083,54422.85713184 2024-06-20,06:32:28.000,172,11080592,-795,0,1718865147,12649.052494949989,171.78229283999826,54422.808222 2024-06-20,06:32:29.000,172,11080604,-795,0,1718865148,12649.059231259998,171.80344023000362,54422.88508032 2024-06-20,06:32:30.000,172,11080595,-795,0,1718865149,12649.032286019989,171.79639110000426,54422.91302880001 2024-06-20,06:32:31.000,172,11080596,-795,0,1718865150,12649.052494949989,171.7752437099989,54422.89206744001 2024-06-20,06:32:32.000,172,11080660,-795,0,1718865151,12648.937977679998,171.81753849000233,54422.57764704001 2024-06-20,06:32:33.000,172,11080630,-795,0,1718865152,12648.958186609998,171.80344023000362,54422.74533792001 2024-06-20,06:32:34.000,172,11080616,-795,0,1718865153,12649.012077089988,171.8245876200017,54422.93399016001 2024-06-20,06:32:35.000,172,11080636,-795,0,1718865154,12649.018813399998,171.8245876200017,54422.90604168 2024-06-20,06:32:36.000,172,11080673,-795,0,1718865155,12648.971659229988,171.8598332699985,54422.89905456 2024-06-20,06:32:37.000,172,11080600,-795,0,1718865156,12648.911032440003,171.79639110000426,54422.78726064 2024-06-20,06:32:38.000,172,11080619,-795,0,1718865157,12648.924505059993,171.83163675000105,54422.801234880004 2024-06-20,06:32:39.000,172,11080592,-795,0,1718865158,12648.958186609998,171.8386858800004,54422.97591288 2024-06-20,06:32:40.000,172,11080634,-795,0,1718865159,12648.958186609998,171.8880297900032,54422.99687424 2024-06-20,06:32:41.000,172,11080640,-795,0,1718865160,12648.944713989993,171.8598332699985,54423.00386136 2024-06-20,06:32:42.000,172,11080628,-795,0,1718865161,12648.904296129993,171.8598332699985,54422.97591288 2024-06-20,06:32:43.000,172,11080585,-795,0,1718865162,12648.857141959998,171.80344023000362,54422.82918336 2024-06-20,06:32:44.000,172,11080558,-795,0,1718865163,12648.836933029997,171.85278413999913,54422.85713184 2024-06-20,06:32:45.000,172,11080631,-795,0,1718865164,12648.890823510003,171.8386858800004,54422.96193864001 2024-06-20,06:32:46.000,172,11080624,-795,0,1718865165,12648.843669339993,171.84573500999977,54422.89905456 2024-06-20,06:32:47.000,172,11080612,-795,0,1718865166,12648.863878269993,171.8598332699985,54422.78726064 2024-06-20,06:32:48.000,172,11080634,-795,0,1718865167,12648.783042549992,171.88098066000384,54422.871106080005 2024-06-20,06:32:49.000,172,11080604,-795,0,1718865168,12648.863878269993,171.88098066000384,54423.07373256 2024-06-20,06:32:50.000,172,11080651,-795,0,1718865169,12648.884087199993,171.87393153000448,54423.06674544 2024-06-20,06:32:51.000,172,11080625,-795,0,1718865170,12648.843669339993,171.88098066000384,54422.9479644 2024-06-20,06:32:52.000,172,11080659,-795,0,1718865171,12648.769569930002,171.91622631000064,54422.920015920005 2024-06-20,06:32:53.000,172,11080567,-795,0,1718865172,12648.769569930002,171.85278413999913,54422.88508032 2024-06-20,06:32:54.000,172,11080646,-795,0,1718865173,12648.823460409993,171.86688239999785,54423.07373256 2024-06-20,06:32:55.000,172,11080611,-795,0,1718865174,12648.776306239997,171.88098066000384,54422.89206744001 2024-06-20,06:32:56.000,172,11080651,-795,0,1718865175,12648.796515169997,171.92327544,54423.03180984001 2024-06-20,06:32:57.000,172,11080653,-795,0,1718865176,12648.742624689992,171.89507892000256,54422.95495152 2024-06-20,06:32:58.000,172,11080659,-795,0,1718865177,12648.830196720002,171.90917718000128,54423.038796960005 2024-06-20,06:32:59.000,172,11080595,-795,0,1718865178,12648.803251479992,171.95852109000407,54423.04578408 2024-06-20,06:33:00.000,172,11080636,-795,0,1718865179,12648.756097309997,171.95852109000407,54422.99687424 2024-06-20,06:33:01.000,172,11080610,-795,0,1718865180,12648.729152070002,171.9726193500028,54422.98290000001 2024-06-20,06:33:02.000,172,11080566,-795,0,1718865181,12648.655052659997,171.9867176100015,54422.93399016001 2024-06-20,06:33:03.000,172,11080614,-795,0,1718865182,12648.655052659997,171.9726193500028,54422.9479644 2024-06-20,06:33:04.000,172,11080643,-795,0,1718865183,12648.722415759992,171.96557022000343,54423.07373256 2024-06-20,06:33:05.000,172,11080644,-795,0,1718865184,12648.729152070002,171.9867176100015,54423.11565528 2024-06-20,06:33:06.000,172,11080637,-795,0,1718865185,12648.675261589997,171.9867176100015,54423.10168104001 2024-06-20,06:33:07.000,172,11080615,-795,0,1718865186,12648.594425869996,172.00081587000022,54422.89206744001 2024-06-20,06:33:08.000,172,11080550,-795,0,1718865187,12648.614634799997,171.99376674000086,54422.968925760004 2024-06-20,06:33:09.000,172,11080633,-795,0,1718865188,12648.607898490001,172.050159780003,54423.038796960005 2024-06-20,06:33:10.000,172,11080659,-795,0,1718865189,12648.614634799997,172.0360615200043,54423.04578408 2024-06-20,06:33:11.000,172,11080642,-795,0,1718865190,12648.601162179992,172.0854054299998,54423.14360376 2024-06-20,06:33:12.000,172,11080674,-795,0,1718865191,12648.547271700001,172.09245455999917,54423.04578408 2024-06-20,06:33:13.000,172,11080620,-795,0,1718865192,12648.601162179992,172.0854054299998,54422.968925760004 2024-06-20,06:33:14.000,172,11080663,-795,0,1718865193,12648.628107420001,172.07835630000045,54423.17155224 2024-06-20,06:33:15.000,172,11080621,-795,0,1718865194,12648.641580039992,172.0854054299998,54423.108668160006 2024-06-20,06:33:16.000,172,11080629,-795,0,1718865195,12648.560744319991,172.07835630000045,54422.98290000001 2024-06-20,06:33:17.000,172,11080664,-795,0,1718865196,12648.574216939996,172.0854054299998,54423.12962952001 2024-06-20,06:33:18.000,172,11080646,-795,0,1718865197,12648.540535389991,172.09245455999917,54423.01084848001 2024-06-20,06:33:19.000,172,11080670,-795,0,1718865198,12648.520326459991,172.12065108000388,54423.06674544 2024-06-20,06:33:20.000,172,11080658,-795,0,1718865199,12648.547271700001,172.0854054299998,54423.12962952001 2024-06-20,06:33:21.000,172,11080623,-795,0,1718865200,12648.587689560001,172.1065528199979,54423.17853936001 2024-06-20,06:33:22.000,172,11080651,-795,0,1718865201,12648.547271700001,172.11360195000452,54423.17155224 2024-06-20,06:33:23.000,172,11080592,-795,0,1718865202,12648.506853840001,172.14179847000196,54422.99687424 2024-06-20,06:33:24.000,172,11080577,-795,0,1718865203,12648.527062770001,172.09245455999917,54422.99687424 2024-06-20,06:33:25.000,172,11080632,-795,0,1718865204,12648.479908599991,172.15589673000068,54423.038796960005 2024-06-20,06:33:26.000,172,11080636,-795,0,1718865205,12648.48664491,172.1347493400026,54423.07373256 2024-06-20,06:33:27.000,172,11080647,-795,0,1718865206,12648.432754429996,172.17704411999875,54422.95495152 2024-06-20,06:33:28.000,172,11080648,-795,0,1718865207,12648.42601812,172.14179847000196,54423.00386136 2024-06-20,06:33:29.000,172,11080647,-795,0,1718865208,12648.513590149996,172.11360195000452,54423.15059088001 2024-06-20,06:33:30.000,172,11080642,-795,0,1718865209,12648.493381219996,172.12065108000388,54423.05975832001 2024-06-20,06:33:31.000,172,11080614,-795,0,1718865210,12648.473172289996,172.16294586000004,54423.09469392 2024-06-20,06:33:32.000,172,11080564,-795,0,1718865211,12648.372127639996,172.1065528199979,54422.92700304 2024-06-20,06:33:33.000,172,11080660,-795,0,1718865212,12648.351918709996,172.12770021000324,54422.98290000001 2024-06-20,06:33:34.000,172,11080642,-795,0,1718865213,12648.40580919,172.15589673000068,54422.99687424 2024-06-20,06:33:35.000,172,11080667,-795,0,1718865214,12648.42601812,172.14179847000196,54423.157578000006 2024-06-20,06:33:36.000,172,11080654,-795,0,1718865215,12648.42601812,172.12770021000324,54423.06674544 2024-06-20,06:33:37.000,172,11080631,-795,0,1718865216,12648.372127639996,172.1699949899994,54422.920015920005 2024-06-20,06:33:38.000,172,11080636,-635,0,1718865217,12648.432754429996,172.12770021000324,54423.08071968001 2024-06-20,06:33:39.000,172,11080602,-795,0,1718865218,12648.372127639996,172.14884760000132,54423.03180984001 2024-06-20,06:33:40.000,172,11080622,-795,0,1718865219,12648.36539133,172.14884760000132,54423.087706800005 2024-06-20,06:33:41.000,172,11080644,-795,0,1718865220,12648.39907287999,172.1699949899994,54423.08071968001 2024-06-20,06:33:42.000,172,11080617,-795,0,1718865221,12648.32497347,172.16294586000004,54423.038796960005 2024-06-20,06:33:43.000,172,11080628,-795,0,1718865222,12648.23740143999,172.20524064000347,54422.99687424 2024-06-20,06:33:44.000,172,11080607,-795,0,1718865223,12648.351918709996,172.15589673000068,54423.16456512 2024-06-20,06:33:45.000,172,11080608,-795,0,1718865224,12648.331709779995,172.1699949899994,54423.136616640004 2024-06-20,06:33:46.000,172,11080679,-795,0,1718865225,12648.30476454,172.1699949899994,54423.15059088001 2024-06-20,06:33:47.000,172,11080599,-795,0,1718865226,12648.190247269995,172.20524064000347,54422.93399016001 2024-06-20,06:33:48.000,172,11080526,-795,0,1718865227,12648.24413775,172.14179847000196,54423.04578408 2024-06-20,06:33:49.000,172,11080568,-795,0,1718865228,12648.210456199995,172.14884760000132,54422.96193864001 2024-06-20,06:33:50.000,172,11080594,-795,0,1718865229,12648.24413775,172.15589673000068,54423.08071968001 2024-06-20,06:33:51.000,172,11080677,-795,0,1718865230,12648.18351096,172.17704411999875,54423.11565528 2024-06-20,06:33:52.000,172,11080646,-795,0,1718865231,12648.170038339995,172.16294586000004,54423.0527712 2024-06-20,06:33:53.000,172,11080643,-795,0,1718865232,12648.089202619994,172.1840932499981,54423.04578408 2024-06-20,06:33:54.000,172,11080646,-795,0,1718865233,12648.18351096,172.14179847000196,54423.17155224 2024-06-20,06:33:55.000,172,11080587,-795,0,1718865234,12648.15656571999,172.16294586000004,54423.15059088001 2024-06-20,06:33:56.000,172,11080618,-795,0,1718865235,12648.1430931,172.14884760000132,54423.136616640004 2024-06-20,06:33:57.000,172,11080608,-795,0,1718865236,12648.008366899994,172.15589673000068,54423.01084848001 2024-06-20,06:33:58.000,172,11080672,-795,0,1718865237,12647.99489427999,172.12770021000324,54423.03180984001 2024-06-20,06:33:59.000,172,11080652,-795,0,1718865238,12648.021839519999,172.15589673000068,54423.087706800005 2024-06-20,06:34:00.000,172,11080617,-795,0,1718865239,12648.109411549995,172.11360195000452,54423.1226424 2024-06-20,06:34:01.000,172,11080658,-795,0,1718865240,12648.089202619994,172.12065108000388,54423.136616640004 2024-06-20,06:34:02.000,172,11080665,-795,0,1718865241,12648.048784759994,172.11360195000452,54423.1226424 2024-06-20,06:34:03.000,172,11080618,-795,0,1718865242,12647.887113319994,172.12065108000388,54422.79424776001 2024-06-20,06:34:04.000,172,11080531,-795,0,1718865243,12647.988157969994,172.12770021000324,54423.03180984001 2024-06-20,06:34:05.000,172,11080645,-795,0,1718865244,12648.008366899994,172.1347493400026,54422.96193864001 2024-06-20,06:34:06.000,172,11080658,-795,0,1718865245,12647.988157969994,172.09950368999853,54423.08071968001 2024-06-20,06:34:07.000,172,11080575,-795,0,1718865246,12647.934267489989,172.1065528199979,54423.0178356 2024-06-20,06:34:08.000,172,11080627,-795,0,1718865247,12647.954476419989,172.09245455999917,54423.00386136 2024-06-20,06:34:09.000,172,11080598,-795,0,1718865248,12647.934267489989,172.0713071700011,54422.9479644 2024-06-20,06:34:10.000,172,11080604,-795,0,1718865249,12648.008366899994,172.09950368999853,54423.07373256 2024-06-20,06:34:11.000,172,11080606,-795,0,1718865250,12647.900585939999,172.11360195000452,54422.92700304 2024-06-20,06:34:12.000,172,11080627,-795,0,1718865251,12647.900585939999,172.0713071700011,54422.93399016001 2024-06-20,06:34:13.000,172,11080622,-795,0,1718865252,12647.873640699989,172.0854054299998,54422.81520912001 2024-06-20,06:34:14.000,172,11080665,-795,0,1718865253,12647.900585939999,172.02901238999766,54422.93399016001 2024-06-20,06:34:15.000,172,11080626,-795,0,1718865254,12647.887113319994,172.050159780003,54422.98290000001 2024-06-20,06:34:16.000,172,11080639,-795,0,1718865255,12647.887113319994,172.04311065000365,54422.9479644 2024-06-20,06:34:17.000,172,11080650,-795,0,1718865256,12647.853431769989,172.02901238999766,54422.89905456 2024-06-20,06:34:18.000,172,11080579,-795,0,1718865257,12647.927531179994,172.00786499999958,54423.0178356 2024-06-20,06:34:19.000,172,11080558,-795,0,1718865258,12647.826486529993,172.0219632599983,54422.84315760001 2024-06-20,06:34:20.000,172,11080619,-795,0,1718865259,12647.860168079998,172.050159780003,54422.95495152 2024-06-20,06:34:21.000,172,11080628,-795,0,1718865260,12647.786068669993,172.06425804000173,54422.940977280006 2024-06-20,06:34:22.000,172,11080686,-795,0,1718865261,12647.738914499998,172.00786499999958,54422.89905456 2024-06-20,06:34:23.000,172,11080631,-795,0,1718865262,12647.745650809993,172.050159780003,54422.89905456 2024-06-20,06:34:24.000,172,11080697,-795,0,1718865263,12647.799541289998,172.0360615200043,54423.02482272 2024-06-20,06:34:25.000,172,11080664,-795,0,1718865264,12647.759123429998,171.99376674000086,54423.01084848001 2024-06-20,06:34:26.000,172,11080636,-795,0,1718865265,12647.725441879993,172.0360615200043,54422.99687424 2024-06-20,06:34:27.000,172,11080601,-795,0,1718865266,12647.610924610002,172.0219632599983,54422.72437656001 2024-06-20,06:34:28.000,172,11080635,-795,0,1718865267,12647.671551400002,172.00786499999958,54422.83617048 2024-06-20,06:34:29.000,172,11080634,-795,0,1718865268,12647.664815089993,172.0360615200043,54422.96193864001 2024-06-20,06:34:30.000,172,11080607,-795,0,1718865269,12647.678287709998,172.00081587000022,54422.96193864001 2024-06-20,06:34:31.000,172,11080592,-795,0,1718865270,12647.604188299993,172.0360615200043,54423.0178356 2024-06-20,06:34:32.000,172,11080616,-795,0,1718865271,12647.631133540002,172.0360615200043,54422.920015920005 2024-06-20,06:34:33.000,172,11080639,-795,0,1718865272,12647.583979369992,171.99376674000086,54422.99687424 2024-06-20,06:34:34.000,172,11080591,-795,0,1718865273,12647.482934719992,172.00786499999958,54422.97591288 2024-06-20,06:34:35.000,172,11080618,-795,0,1718865274,12647.496407339997,172.0219632599983,54422.89905456 2024-06-20,06:34:36.000,172,11080612,-795,0,1718865275,12647.543561509992,172.00081587000022,54422.968925760004 2024-06-20,06:34:37.000,172,11080619,-795,0,1718865276,12647.489671030002,172.02901238999766,54422.83617048 2024-06-20,06:34:38.000,172,11080601,-795,0,1718865277,12647.482934719992,172.00786499999958,54422.84315760001 2024-06-20,06:34:39.000,172,11080633,-795,0,1718865278,12647.516616269997,172.02901238999766,54422.989887120006 2024-06-20,06:34:40.000,172,11080621,-795,0,1718865279,12647.550297820002,172.02901238999766,54423.04578408 2024-06-20,06:34:41.000,172,11080606,-795,0,1718865280,12647.577243059997,172.00786499999958,54422.97591288 2024-06-20,06:34:42.000,172,11080584,-795,0,1718865281,12647.523352579992,172.0360615200043,54422.97591288 2024-06-20,06:34:43.000,172,11080608,-795,0,1718865282,12647.489671030002,172.050159780003,54422.88508032 2024-06-20,06:34:44.000,172,11080606,-795,0,1718865283,12647.489671030002,172.02901238999766,54422.96193864001 2024-06-20,06:34:45.000,172,11080650,-795,0,1718865284,12647.503143649992,172.00786499999958,54422.99687424 2024-06-20,06:34:46.000,172,11080647,-795,0,1718865285,12647.523352579992,172.02901238999766,54422.97591288 2024-06-20,06:34:47.000,172,11080642,-795,0,1718865286,12647.509879960002,172.04311065000365,54422.93399016001 2024-06-20,06:34:48.000,172,11080660,-795,0,1718865287,12647.489671030002,172.09245455999917,54422.90604168 2024-06-20,06:34:49.000,172,11080658,-795,0,1718865288,12647.516616269997,172.02901238999766,54423.038796960005 2024-06-20,06:34:50.000,172,11080633,-795,0,1718865289,12647.543561509992,172.0360615200043,54422.96193864001 2024-06-20,06:34:51.000,172,11080589,-795,0,1718865290,12647.523352579992,172.0854054299998,54422.968925760004 2024-06-20,06:34:52.000,172,11080647,-795,0,1718865291,12647.388626380001,172.0854054299998,54422.7383508 2024-06-20,06:34:53.000,172,11080598,-795,0,1718865292,12647.429044240002,172.09950368999853,54422.808222 2024-06-20,06:34:54.000,172,11080650,-795,0,1718865293,12647.442516859992,172.0713071700011,54422.88508032 2024-06-20,06:34:55.000,172,11080667,-795,0,1718865294,12647.442516859992,172.1065528199979,54422.95495152 2024-06-20,06:34:56.000,172,11080664,-795,0,1718865295,12647.449253170002,172.07835630000045,54422.9479644 2024-06-20,06:34:57.000,172,11080632,-795,0,1718865296,12647.435780549997,172.09245455999917,54422.88508032 2024-06-20,06:34:58.000,172,11080665,-795,0,1718865297,12647.536825199997,172.11360195000452,54423.04578408 2024-06-20,06:34:59.000,172,11080601,-795,0,1718865298,12647.469462100002,172.12770021000324,54422.99687424 2024-06-20,06:35:00.000,172,11080629,-795,0,1718865299,12647.469462100002,172.14179847000196,54422.99687424 2024-06-20,06:35:01.000,172,11080634,-795,0,1718865300,12647.455989479997,172.16294586000004,54423.038796960005 2024-06-20,06:35:02.000,172,11080662,-795,0,1718865301,12647.429044240002,172.12770021000324,54422.822196240006 2024-06-20,06:35:03.000,172,11080636,-795,0,1718865302,12647.429044240002,172.16294586000004,54422.86411896001 2024-06-20,06:35:04.000,172,11080614,-795,0,1718865303,12647.476198409997,172.12770021000324,54422.920015920005 2024-06-20,06:35:05.000,172,11080644,-795,0,1718865304,12647.388626380001,172.1347493400026,54422.752325040005 2024-06-20,06:35:06.000,172,11080609,-795,0,1718865305,12647.408835310001,172.15589673000068,54422.808222 2024-06-20,06:35:07.000,172,11080545,-795,0,1718865306,12647.327999590001,172.19114238000475,54422.82918336 2024-06-20,06:35:08.000,172,11080666,-795,0,1718865307,12647.381890069992,172.1840932499981,54422.89206744001 2024-06-20,06:35:09.000,172,11080652,-795,0,1718865308,12647.388626380001,172.19114238000475,54422.8780932 2024-06-20,06:35:10.000,172,11080649,-795,0,1718865309,12647.402098999992,172.1699949899994,54422.92700304 2024-06-20,06:35:11.000,172,11080625,-795,0,1718865310,12647.415571619997,172.25458454999898,54422.92700304 2024-06-20,06:35:12.000,172,11080654,-795,0,1718865311,12647.388626380001,172.1981915100041,54422.83617048 2024-06-20,06:35:13.000,172,11080639,-795,0,1718865312,12647.388626380001,172.24048629000026,54422.83617048 2024-06-20,06:35:14.000,172,11080619,-795,0,1718865313,12647.429044240002,172.24753541999962,54422.93399016001 2024-06-20,06:35:15.000,172,11080612,-795,0,1718865314,12647.395362689997,172.26163367999834,54422.92700304 2024-06-20,06:35:16.000,172,11080650,-795,0,1718865315,12647.375153759996,172.25458454999898,54422.81520912001 2024-06-20,06:35:17.000,172,11080612,-795,0,1718865316,12647.415571619997,172.24753541999962,54422.89905456 2024-06-20,06:35:18.000,172,11080624,-795,0,1718865317,12647.388626380001,172.2686828099977,54422.95495152 2024-06-20,06:35:19.000,172,11080619,-795,0,1718865318,12647.301054349991,172.31097759000113,54422.84315760001 2024-06-20,06:35:20.000,172,11080598,-795,0,1718865319,12647.274109109996,172.33917410999857,54422.73136368 2024-06-20,06:35:21.000,172,11080641,-795,0,1718865320,12647.375153759996,172.2968793300024,54422.99687424 2024-06-20,06:35:22.000,172,11080643,-795,0,1718865321,12647.402098999992,172.34622323999793,54422.99687424 2024-06-20,06:35:23.000,172,11080591,-795,0,1718865322,12647.294318039996,172.37441976000264,54422.8780932 2024-06-20,06:35:24.000,172,11080620,-795,0,1718865323,12647.327999590001,172.34622323999793,54422.89206744001 2024-06-20,06:35:25.000,172,11080616,-795,0,1718865324,12647.327999590001,172.38851802000136,54422.968925760004 2024-06-20,06:35:26.000,172,11080632,-795,0,1718865325,12647.321263279991,172.37441976000264,54422.9479644 2024-06-20,06:35:27.000,172,11080644,-795,0,1718865326,12647.2673728,172.381468890002,54422.86411896001 2024-06-20,06:35:28.000,172,11080603,-795,0,1718865327,12647.301054349991,172.38851802000136,54422.91302880001 2024-06-20,06:35:29.000,172,11080652,-795,0,1718865328,12647.375153759996,172.40966540999943,54423.03180984001 2024-06-20,06:35:30.000,172,11080572,-795,0,1718865329,12647.22695494,172.40966540999943,54422.6684796 2024-06-20,06:35:31.000,172,11080579,-795,0,1718865330,12647.307790660001,172.4167145399988,54423.038796960005 2024-06-20,06:35:32.000,172,11080632,-795,0,1718865331,12647.314526969996,172.4167145399988,54423.01084848001 2024-06-20,06:35:33.000,172,11080653,-795,0,1718865332,12647.341472209991,172.4167145399988,54423.00386136 2024-06-20,06:35:34.000,172,11080665,-795,0,1718865333,12647.314526969996,172.4308128000048,54422.89905456 2024-06-20,06:35:35.000,172,11080663,-795,0,1718865334,12647.22695494,172.4801567100003,54423.00386136 2024-06-20,06:35:36.000,172,11080649,-795,0,1718865335,12647.287581730001,172.52245149000373,54423.00386136 2024-06-20,06:35:37.000,172,11080607,-795,0,1718865336,12647.395362689997,172.47310758000094,54423.10168104001 2024-06-20,06:35:38.000,172,11080646,-795,0,1718865337,12647.422307929992,172.50130409999838,54423.108668160006 2024-06-20,06:35:39.000,172,11080630,-795,0,1718865338,12647.334735899996,172.50130409999838,54422.90604168 2024-06-20,06:35:40.000,172,11080625,-795,0,1718865339,12647.395362689997,172.50835322999774,54423.02482272 2024-06-20,06:35:41.000,172,11080647,-795,0,1718865340,12647.354944829996,172.53654975000245,54423.01084848001 2024-06-20,06:35:42.000,172,11080691,-795,0,1718865341,12647.354944829996,172.55769714000053,54422.97591288 2024-06-20,06:35:43.000,172,11080641,-795,0,1718865342,12647.287581730001,172.58589365999796,54422.99687424 2024-06-20,06:35:44.000,172,11080656,-795,0,1718865343,12647.348208520001,172.58589365999796,54423.07373256 2024-06-20,06:35:45.000,172,11080639,-795,0,1718865344,12647.314526969996,172.58589365999796,54423.05975832001 2024-06-20,06:35:46.000,172,11080616,-795,0,1718865345,12647.354944829996,172.59999192000396,54423.03180984001 2024-06-20,06:35:47.000,172,11080612,-795,0,1718865346,12647.260636489991,172.60704105000332,54422.91302880001 2024-06-20,06:35:48.000,172,11080627,-795,0,1718865347,12647.280845419991,172.6422867000001,54422.93399016001 2024-06-20,06:35:49.000,172,11080628,-795,0,1718865348,12647.287581730001,172.67048322000483,54423.0178356 2024-06-20,06:35:50.000,172,11080663,-795,0,1718865349,12647.321263279991,172.64933582999947,54423.00386136 2024-06-20,06:35:51.000,172,11080658,-795,0,1718865350,12647.240427559991,172.67048322000483,54422.81520912001 2024-06-20,06:35:52.000,172,11080597,-795,0,1718865351,12647.274109109996,172.6916306100029,54422.940977280006 2024-06-20,06:35:53.000,172,11080606,-795,0,1718865352,12647.334735899996,172.6916306100029,54423.03180984001 2024-06-20,06:35:54.000,172,11080638,-795,0,1718865353,12647.334735899996,172.6916306100029,54422.989887120006 2024-06-20,06:35:55.000,172,11080597,-795,0,1718865354,12647.327999590001,172.67753235000418,54423.00386136 2024-06-20,06:35:56.000,172,11080655,-795,0,1718865355,12647.280845419991,172.71982713000034,54422.871106080005 2024-06-20,06:35:57.000,172,11080667,-795,0,1718865356,12647.2673728,172.73392538999906,54422.82918336 2024-06-20,06:35:58.000,172,11080592,-795,0,1718865357,12647.314526969996,172.71277800000098,54422.89206744001 2024-06-20,06:35:59.000,172,11080629,-795,0,1718865358,12647.368417450001,172.73392538999906,54422.940977280006 2024-06-20,06:36:00.000,172,11080634,-795,0,1718865359,12647.307790660001,172.71982713000034,54422.86411896001 2024-06-20,06:36:01.000,172,11080658,-795,0,1718865360,12647.361681139992,172.71982713000034,54423.04578408 2024-06-20,06:36:02.000,172,11080655,-795,0,1718865361,12647.415571619997,172.74097451999842,54423.02482272 2024-06-20,06:36:03.000,172,11080650,-795,0,1718865362,12647.381890069992,172.7762201700025,54422.88508032 2024-06-20,06:36:04.000,172,11080646,-795,0,1718865363,12647.375153759996,172.78326930000185,54422.90604168 2024-06-20,06:36:05.000,172,11080602,-795,0,1718865364,12647.395362689997,172.79736756000057,54423.00386136 2024-06-20,06:36:06.000,172,11080635,-795,0,1718865365,12647.388626380001,172.81146581999928,54422.96193864001 2024-06-20,06:36:07.000,172,11080631,-795,0,1718865366,12647.321263279991,172.7268762599997,54422.86411896001 2024-06-20,06:36:08.000,172,11080634,-795,0,1718865367,12647.422307929992,172.73392538999906,54422.940977280006 2024-06-20,06:36:09.000,172,11080632,-795,0,1718865368,12647.476198409997,172.7550727800044,54423.06674544 2024-06-20,06:36:10.000,172,11080660,-795,0,1718865369,12647.469462100002,172.74802364999778,54423.01084848001 2024-06-20,06:36:11.000,172,11080631,-795,0,1718865370,12647.442516859992,172.71982713000034,54422.96193864001 2024-06-20,06:36:12.000,172,11080605,-795,0,1718865371,12647.402098999992,172.74802364999778,54422.86411896001 2024-06-20,06:36:13.000,172,11080614,-795,0,1718865372,12647.455989479997,172.73392538999906,54422.90604168 2024-06-20,06:36:14.000,172,11080618,-795,0,1718865373,12647.496407339997,172.7762201700025,54422.98290000001 2024-06-20,06:36:15.000,172,11080611,-795,0,1718865374,12647.482934719992,172.71982713000034,54422.98290000001 2024-06-20,06:36:16.000,172,11080585,-795,0,1718865375,12647.503143649992,172.74097451999842,54423.087706800005 2024-06-20,06:36:17.000,172,11080606,-795,0,1718865376,12647.489671030002,172.74097451999842,54423.0178356 2024-06-20,06:36:18.000,172,11080628,-795,0,1718865377,12647.476198409997,172.74097451999842,54423.00386136 2024-06-20,06:36:19.000,172,11080625,-795,0,1718865378,12647.570506750002,172.7550727800044,54423.0527712 2024-06-20,06:36:20.000,172,11080632,-795,0,1718865379,12647.516616269997,172.78326930000185,54423.038796960005 2024-06-20,06:36:21.000,172,11080631,-795,0,1718865380,12647.509879960002,172.74802364999778,54422.989887120006 2024-06-20,06:36:22.000,172,11080616,-795,0,1718865381,12647.523352579992,172.825564079998,54422.96193864001 2024-06-20,06:36:23.000,172,11080612,-795,0,1718865382,12647.469462100002,172.79736756000057,54422.940977280006 2024-06-20,06:36:24.000,172,11080651,-795,0,1718865383,12647.516616269997,172.83261321000464,54423.07373256 2024-06-20,06:36:25.000,172,11080672,-795,0,1718865384,12647.557034129997,172.79736756000057,54423.1226424 2024-06-20,06:36:26.000,172,11080630,-795,0,1718865385,12647.557034129997,172.84671147000336,54423.17155224 2024-06-20,06:36:27.000,172,11080636,-795,0,1718865386,12647.563770439992,172.825564079998,54423.108668160006 2024-06-20,06:36:28.000,172,11080642,-795,0,1718865387,12647.496407339997,172.86080973000207,54422.97591288 2024-06-20,06:36:29.000,172,11080592,-795,0,1718865388,12647.523352579992,172.839662340004,54422.99687424 2024-06-20,06:36:30.000,172,11080608,-795,0,1718865389,12647.550297820002,172.86785886000143,54423.087706800005 2024-06-20,06:36:31.000,172,11080602,-795,0,1718865390,12647.563770439992,172.90310450999823,54423.09469392 2024-06-20,06:36:32.000,172,11080626,-795,0,1718865391,12647.482934719992,172.91015364000486,54423.09469392 2024-06-20,06:36:33.000,172,11080616,-795,0,1718865392,12647.530088890002,172.92425190000358,54423.10168104001 2024-06-20,06:36:34.000,172,11080600,-795,0,1718865393,12647.577243059997,172.91720277000422,54423.14360376 2024-06-20,06:36:35.000,172,11080604,-795,0,1718865394,12647.557034129997,172.8890062499995,54423.09469392 2024-06-20,06:36:36.000,172,11080603,-795,0,1718865395,12647.523352579992,172.95244842000102,54423.02482272 2024-06-20,06:36:37.000,172,11080628,-795,0,1718865396,12647.442516859992,172.95244842000102,54422.752325040005 2024-06-20,06:36:38.000,172,11080652,-795,0,1718865397,12647.496407339997,172.95244842000102,54422.920015920005 2024-06-20,06:36:39.000,172,11080641,-795,0,1718865398,12647.435780549997,172.93130103000294,54422.93399016001 2024-06-20,06:36:40.000,172,11080648,-795,0,1718865399,12647.455989479997,172.99474320000445,54422.97591288 2024-06-20,06:36:41.000,172,11080652,-795,0,1718865400,12647.583979369992,172.95949755000038,54423.087706800005 2024-06-20,06:36:42.000,172,11080643,-795,0,1718865401,12647.577243059997,172.93130103000294,54423.136616640004 2024-06-20,06:36:43.000,172,11080595,-795,0,1718865402,12647.550297820002,172.9383501600023,54422.989887120006 2024-06-20,06:36:44.000,172,11080582,-795,0,1718865403,12647.624397229993,172.99474320000445,54423.02482272 2024-06-20,06:36:45.000,172,11080589,-795,0,1718865404,12647.637869849998,172.95949755000038,54422.99687424 2024-06-20,06:36:46.000,172,11080625,-795,0,1718865405,12647.577243059997,172.98064493999846,54423.08071968001 2024-06-20,06:36:47.000,172,11080662,-795,0,1718865406,12647.678287709998,172.95949755000038,54422.968925760004 2024-06-20,06:36:48.000,172,11080653,-795,0,1718865407,12647.644606159993,172.9735958099991,54422.989887120006 2024-06-20,06:36:49.000,172,11080653,-795,0,1718865408,12647.711969260003,172.94539929000166,54423.11565528 2024-06-20,06:36:50.000,172,11080656,-795,0,1718865409,12647.705232949993,172.94539929000166,54423.08071968001 2024-06-20,06:36:51.000,172,11080596,-795,0,1718865410,12647.658078779998,172.92425190000358,54422.920015920005 2024-06-20,06:36:52.000,172,11080645,-795,0,1718865411,12647.631133540002,172.9383501600023,54422.96193864001 2024-06-20,06:36:53.000,172,11080613,-795,0,1718865412,12647.631133540002,172.89605537999887,54422.8780932 2024-06-20,06:36:54.000,172,11080610,-795,0,1718865413,12647.658078779998,172.8890062499995,54422.90604168 2024-06-20,06:36:55.000,172,11080614,-795,0,1718865414,12647.644606159993,172.92425190000358,54422.940977280006 2024-06-20,06:36:56.000,172,11080622,-795,0,1718865415,12647.752387119988,172.91720277000422,54423.07373256 2024-06-20,06:36:57.000,172,11080625,-795,0,1718865416,12647.813013909989,172.8890062499995,54423.087706800005 2024-06-20,06:36:58.000,172,11080607,-795,0,1718865417,12647.806277599993,172.90310450999823,54423.087706800005 2024-06-20,06:36:59.000,172,11080607,-795,0,1718865418,12647.806277599993,172.8890062499995,54423.038796960005 2024-06-20,06:37:00.000,172,11080563,-795,0,1718865419,12647.698496639998,172.86785886000143,54422.940977280006 2024-06-20,06:37:01.000,172,11080618,-795,0,1718865420,12647.745650809993,172.8749079900008,54422.98290000001 2024-06-20,06:37:02.000,172,11080636,-795,0,1718865421,12647.745650809993,172.86080973000207,54423.01084848001 2024-06-20,06:37:03.000,172,11080636,-795,0,1718865422,12647.745650809993,172.8890062499995,54422.968925760004 2024-06-20,06:37:04.000,172,11080619,-795,0,1718865423,12647.826486529993,172.8890062499995,54423.15059088001 2024-06-20,06:37:05.000,172,11080626,-795,0,1718865424,12647.866904389994,172.81851494999864,54423.10168104001 2024-06-20,06:37:06.000,172,11080619,-795,0,1718865425,12647.833222839989,172.839662340004,54423.17155224 2024-06-20,06:37:07.000,172,11080619,-795,0,1718865426,12647.819750219998,172.86080973000207,54423.0178356 2024-06-20,06:37:08.000,172,11080601,-795,0,1718865427,12647.826486529993,172.81851494999864,54423.07373256 2024-06-20,06:37:09.000,172,11080610,-795,0,1718865428,12647.839959149998,172.88195712000015,54423.07373256 2024-06-20,06:37:10.000,172,11080685,-795,0,1718865429,12647.893849629989,172.839662340004,54423.1226424 2024-06-20,06:37:11.000,172,11080629,-795,0,1718865430,12647.860168079998,172.86785886000143,54423.17155224 2024-06-20,06:37:12.000,172,11080634,-795,0,1718865431,12647.880377009998,172.88195712000015,54423.136616640004 2024-06-20,06:37:13.000,172,11080609,-795,0,1718865432,12647.893849629989,172.89605537999887,54423.15059088001 2024-06-20,06:37:14.000,172,11080638,-795,0,1718865433,12647.934267489989,172.8749079900008,54423.19950072001 2024-06-20,06:37:15.000,172,11080613,-795,0,1718865434,12647.907322249994,172.91015364000486,54423.17155224 2024-06-20,06:37:16.000,172,11080617,-795,0,1718865435,12647.887113319994,172.88195712000015,54423.157578000006 2024-06-20,06:37:17.000,172,11080615,-795,0,1718865436,12647.819750219998,172.90310450999823,54422.968925760004 2024-06-20,06:37:18.000,172,11080626,-795,0,1718865437,12647.826486529993,172.90310450999823,54423.0178356 2024-06-20,06:37:19.000,172,11080644,-795,0,1718865438,12647.853431769989,172.88195712000015,54423.12962952001 2024-06-20,06:37:20.000,172,11080572,-795,0,1718865439,12647.893849629989,172.8890062499995,54423.206487840005 2024-06-20,06:37:21.000,172,11080625,-795,0,1718865440,12647.907322249994,172.88195712000015,54423.087706800005 2024-06-20,06:37:22.000,172,11080646,-795,0,1718865441,12647.887113319994,172.93130103000294,54423.11565528 2024-06-20,06:37:23.000,172,11080596,-795,0,1718865442,12647.860168079998,172.8890062499995,54422.96193864001 2024-06-20,06:37:24.000,172,11080607,-795,0,1718865443,12647.873640699989,172.91015364000486,54423.08071968001 2024-06-20,06:37:25.000,172,11080634,-795,0,1718865444,12647.873640699989,172.93130103000294,54423.11565528 2024-06-20,06:37:26.000,172,11080561,-795,0,1718865445,12647.893849629989,172.8749079900008,54423.07373256 2024-06-20,06:37:27.000,172,11080627,-795,0,1718865446,12647.853431769989,172.91720277000422,54423.02482272 2024-06-20,06:37:28.000,172,11080645,-795,0,1718865447,12647.853431769989,172.90310450999823,54423.06674544 2024-06-20,06:37:29.000,172,11080657,-795,0,1718865448,12647.934267489989,172.93130103000294,54423.06674544 2024-06-20,06:37:30.000,172,11080642,-795,0,1718865449,12647.961212729999,172.9735958099991,54423.10168104001 2024-06-20,06:37:31.000,172,11080591,-795,0,1718865450,12647.907322249994,172.91720277000422,54423.06674544 2024-06-20,06:37:32.000,172,11080625,-795,0,1718865451,12647.839959149998,172.91015364000486,54422.86411896001 2024-06-20,06:37:33.000,172,11080569,-795,0,1718865452,12647.880377009998,172.89605537999887,54422.92700304 2024-06-20,06:37:34.000,172,11080623,-795,0,1718865453,12647.893849629989,172.91015364000486,54423.02482272 2024-06-20,06:37:35.000,172,11080575,-795,0,1718865454,12647.934267489989,172.9383501600023,54423.0527712 2024-06-20,06:37:36.000,172,11080691,-795,0,1718865455,12647.887113319994,172.95244842000102,54422.89206744001 2024-06-20,06:37:37.000,172,11080625,-795,0,1718865456,12647.887113319994,172.91720277000422,54423.00386136 2024-06-20,06:37:38.000,172,11080627,-795,0,1718865457,12647.900585939999,172.89605537999887,54422.93399016001 2024-06-20,06:37:39.000,172,11080605,-795,0,1718865458,12647.961212729999,172.9383501600023,54423.038796960005 2024-06-20,06:37:40.000,172,11080614,-795,0,1718865459,12647.988157969994,172.96654667999974,54422.99687424 2024-06-20,06:37:41.000,172,11080628,-795,0,1718865460,12647.97468534999,172.99474320000445,54423.0178356 2024-06-20,06:37:42.000,172,11080677,-795,0,1718865461,12647.927531179994,172.95244842000102,54422.9479644 2024-06-20,06:37:43.000,172,11080620,-795,0,1718865462,12647.967949039994,172.95244842000102,54422.968925760004 2024-06-20,06:37:44.000,172,11080636,-795,0,1718865463,12647.927531179994,172.96654667999974,54422.79424776001 2024-06-20,06:37:45.000,172,11080679,-795,0,1718865464,12648.05552106999,172.96654667999974,54423.24142344 2024-06-20,06:37:46.000,172,11080646,-795,0,1718865465,12648.1430931,172.95244842000102,54423.12962952001 2024-06-20,06:37:47.000,172,11080624,-795,0,1718865466,12648.04204845,172.9383501600023,54422.95495152 2024-06-20,06:37:48.000,172,11080641,-795,0,1718865467,12648.05552106999,173.0017923300038,54422.97591288 2024-06-20,06:37:49.000,172,11080661,-795,0,1718865468,12648.12288417,172.95949755000038,54422.89206744001 2024-06-20,06:37:50.000,172,11080640,-795,0,1718865469,12648.129620479995,172.9735958099991,54423.08071968001 2024-06-20,06:37:51.000,172,11080603,-795,0,1718865470,12648.16330203,172.9735958099991,54423.03180984001 2024-06-20,06:37:52.000,172,11080612,-795,0,1718865471,12648.13635678999,172.91720277000422,54423.04578408 2024-06-20,06:37:53.000,172,11080643,-795,0,1718865472,12648.1430931,172.92425190000358,54423.0178356 2024-06-20,06:37:54.000,172,11080604,-795,0,1718865473,12648.12288417,172.92425190000358,54422.89206744001 2024-06-20,06:37:55.000,172,11080587,-795,0,1718865474,12648.190247269995,172.8890062499995,54423.05975832001 2024-06-20,06:37:56.000,172,11080601,-795,0,1718865475,12648.19698357999,172.91015364000486,54423.03180984001 2024-06-20,06:37:57.000,172,11080591,-795,0,1718865476,12648.170038339995,172.89605537999887,54422.89206744001 2024-06-20,06:37:58.000,172,11080592,-795,0,1718865477,12648.129620479995,172.90310450999823,54422.71040232 2024-06-20,06:37:59.000,172,11080647,-795,0,1718865478,12648.22392882,172.91720277000422,54422.940977280006 2024-06-20,06:38:00.000,172,11080646,-795,0,1718865479,12648.28455561,172.91015364000486,54423.06674544 2024-06-20,06:38:01.000,172,11080607,-795,0,1718865480,12648.35865501999,172.86785886000143,54423.05975832001 2024-06-20,06:38:02.000,172,11080601,-795,0,1718865481,12648.372127639996,172.86080973000207,54423.08071968001 2024-06-20,06:38:03.000,172,11080667,-795,0,1718865482,12648.331709779995,172.8749079900008,54422.96193864001 2024-06-20,06:38:04.000,172,11080635,-795,0,1718865483,12648.3451824,172.8749079900008,54423.01084848001 2024-06-20,06:38:05.000,172,11080582,-795,0,1718865484,12648.392336569996,172.85376060000272,54423.00386136 2024-06-20,06:38:06.000,172,11080677,-795,0,1718865485,12648.38560026,172.88195712000015,54422.96193864001 2024-06-20,06:38:07.000,172,11080626,-795,0,1718865486,12648.26434668,172.86785886000143,54422.81520912001 2024-06-20,06:38:08.000,172,11080624,-795,0,1718865487,12648.372127639996,172.84671147000336,54423.0178356 2024-06-20,06:38:09.000,172,11080636,-795,0,1718865488,12648.46643598,172.84671147000336,54423.10168104001 2024-06-20,06:38:10.000,172,11080626,-795,0,1718865489,12648.473172289996,172.86080973000207,54423.038796960005 2024-06-20,06:38:11.000,172,11080643,-795,0,1718865490,12648.48664491,172.86080973000207,54423.02482272 2024-06-20,06:38:12.000,172,11080646,-795,0,1718865491,12648.452963359996,172.84671147000336,54422.920015920005 2024-06-20,06:38:13.000,172,11080648,-795,0,1718865492,12648.432754429996,172.80441668999993,54422.93399016001 2024-06-20,06:38:14.000,172,11080654,-795,0,1718865493,12648.479908599991,172.81146581999928,54423.04578408 2024-06-20,06:38:15.000,172,11080652,-795,0,1718865494,12648.506853840001,172.839662340004,54422.99687424 2024-06-20,06:38:16.000,172,11080636,-795,0,1718865495,12648.533799079996,172.84671147000336,54423.07373256 2024-06-20,06:38:17.000,172,11080617,-795,0,1718865496,12648.533799079996,172.83261321000464,54423.0178356 2024-06-20,06:38:18.000,172,11080674,-795,0,1718865497,12648.540535389991,172.80441668999993,54422.95495152 2024-06-20,06:38:19.000,172,11080627,-795,0,1718865498,12648.614634799997,172.825564079998,54423.12962952001 2024-06-20,06:38:20.000,172,11080678,-795,0,1718865499,12648.601162179992,172.81851494999864,54423.0178356 2024-06-20,06:38:21.000,172,11080675,-795,0,1718865500,12648.594425869996,172.85376060000272,54423.02482272 2024-06-20,06:38:22.000,172,11080669,-795,0,1718865501,12648.547271700001,172.83261321000464,54422.96193864001 2024-06-20,06:38:23.000,172,11080644,-795,0,1718865502,12648.567480630001,172.84671147000336,54422.96193864001 2024-06-20,06:38:24.000,172,11080657,-795,0,1718865503,12648.554008009996,172.83261321000464,54422.97591288 2024-06-20,06:38:25.000,172,11080632,-795,0,1718865504,12648.648316350002,172.83261321000464,54423.17155224 2024-06-20,06:38:26.000,172,11080638,-795,0,1718865505,12648.587689560001,172.83261321000464,54422.989887120006 2024-06-20,06:38:27.000,172,11080571,-795,0,1718865506,12648.554008009996,172.86785886000143,54422.91302880001 2024-06-20,06:38:28.000,172,11080624,-795,0,1718865507,12648.594425869996,172.86785886000143,54423.00386136 2024-06-20,06:38:29.000,172,11080636,-795,0,1718865508,12648.574216939996,172.839662340004,54422.85014472 2024-06-20,06:38:30.000,172,11080617,-795,0,1718865509,12648.567480630001,172.825564079998,54422.84315760001 2024-06-20,06:38:31.000,172,11080614,-795,0,1718865510,12648.560744319991,172.84671147000336,54423.02482272 2024-06-20,06:38:32.000,172,11080666,-795,0,1718865511,12648.554008009996,172.86080973000207,54423.00386136 2024-06-20,06:38:33.000,172,11080601,-795,0,1718865512,12648.574216939996,172.839662340004,54422.92700304 2024-06-20,06:38:34.000,172,11080609,-795,0,1718865513,12648.648316350002,172.825564079998,54423.0527712 2024-06-20,06:38:35.000,172,11080626,-795,0,1718865514,12648.655052659997,172.81146581999928,54423.0527712 2024-06-20,06:38:36.000,172,11080629,-795,0,1718865515,12648.702206829992,172.83261321000464,54423.01084848001 2024-06-20,06:38:37.000,172,11080644,-795,0,1718865516,12648.628107420001,172.825564079998,54422.920015920005 2024-06-20,06:38:38.000,172,11080640,-795,0,1718865517,12648.655052659997,172.78326930000185,54422.89206744001 2024-06-20,06:38:39.000,172,11080633,-795,0,1718865518,12648.648316350002,172.81851494999864,54422.801234880004 2024-06-20,06:38:40.000,172,11080601,-795,0,1718865519,12648.803251479992,172.84671147000336,54423.07373256 2024-06-20,06:38:41.000,172,11080626,-795,0,1718865520,12648.843669339993,172.79736756000057,54423.02482272 2024-06-20,06:38:42.000,172,11080636,-795,0,1718865521,12648.803251479992,172.86080973000207,54422.97591288 2024-06-20,06:38:43.000,172,11080562,-795,0,1718865522,12648.816724099997,172.80441668999993,54422.9479644 2024-06-20,06:38:44.000,172,11080586,-795,0,1718865523,12648.823460409993,172.76917104000313,54422.90604168 2024-06-20,06:38:45.000,172,11080658,-795,0,1718865524,12648.830196720002,172.76917104000313,54422.97591288 2024-06-20,06:38:46.000,172,11080696,-795,0,1718865525,12648.816724099997,172.7903184300012,54422.98290000001 2024-06-20,06:38:47.000,172,11080612,-795,0,1718865526,12648.776306239997,172.7762201700025,54422.89905456 2024-06-20,06:38:48.000,172,11080643,-795,0,1718865527,12648.857141959998,172.79736756000057,54422.93399016001 2024-06-20,06:38:49.000,172,11080639,-795,0,1718865528,12648.951450299988,172.7550727800044,54422.989887120006 2024-06-20,06:38:50.000,172,11080624,-795,0,1718865529,12648.958186609998,172.76212191000377,54423.00386136 2024-06-20,06:38:51.000,172,11080610,-795,0,1718865530,12648.944713989993,172.7550727800044,54422.968925760004 2024-06-20,06:38:52.000,172,11080632,-795,0,1718865531,12648.890823510003,172.7268762599997,54422.76629928001 2024-06-20,06:38:53.000,172,11080606,-795,0,1718865532,12648.897559819998,172.74802364999778,54422.78027352 2024-06-20,06:38:54.000,172,11080643,-795,0,1718865533,12648.958186609998,172.71982713000034,54422.88508032 2024-06-20,06:38:55.000,172,11080632,-795,0,1718865534,12648.951450299988,172.74802364999778,54422.90604168 2024-06-20,06:38:56.000,172,11080594,-795,0,1718865535,12648.951450299988,172.73392538999906,54422.808222 2024-06-20,06:38:57.000,172,11080636,-795,0,1718865536,12648.917768749998,172.71982713000034,54422.86411896001 2024-06-20,06:38:58.000,172,11080625,-795,0,1718865537,12649.025549709993,172.70572887000162,54422.989887120006 2024-06-20,06:38:59.000,172,11080574,-795,0,1718865538,12648.971659229988,172.70572887000162,54422.920015920005 2024-06-20,06:39:00.000,172,11080606,-795,0,1718865539,12648.978395539998,172.6916306100029,54422.822196240006 2024-06-20,06:39:01.000,172,11080600,-795,0,1718865540,12649.018813399998,172.71982713000034,54422.91302880001 2024-06-20,06:39:02.000,172,11080645,-795,0,1718865541,12648.978395539998,172.71277800000098,54422.773286400006 2024-06-20,06:39:03.000,172,11080641,-795,0,1718865542,12648.998604469998,172.70572887000162,54422.83617048 2024-06-20,06:39:04.000,172,11080664,-795,0,1718865543,12649.126594359994,172.71982713000034,54422.99687424 2024-06-20,06:39:05.000,172,11080634,-795,0,1718865544,12649.092912809989,172.7550727800044,54422.97591288 2024-06-20,06:39:06.000,172,11080666,-795,0,1718865545,12649.106385429994,172.71277800000098,54422.95495152 2024-06-20,06:39:07.000,172,11080539,-795,0,1718865546,12648.978395539998,172.73392538999906,54422.75931216 2024-06-20,06:39:08.000,172,11080611,-795,0,1718865547,12649.032286019989,172.6916306100029,54422.73136368 2024-06-20,06:39:09.000,172,11080593,-795,0,1718865548,12649.045758639993,172.73392538999906,54422.78726064 2024-06-20,06:39:10.000,172,11080654,-795,0,1718865549,12649.153539599989,172.71982713000034,54422.89905456 2024-06-20,06:39:11.000,172,11080602,-795,0,1718865550,12649.099649119999,172.7550727800044,54422.90604168 2024-06-20,06:39:12.000,172,11080627,-795,0,1718865551,12649.099649119999,172.76917104000313,54422.91302880001 2024-06-20,06:39:13.000,172,11080623,-795,0,1718865552,12649.086176499994,172.7903184300012,54422.871106080005 2024-06-20,06:39:14.000,172,11080654,-795,0,1718865553,12649.119858049999,172.76917104000313,54423.0178356 2024-06-20,06:39:15.000,172,11080585,-795,0,1718865554,12649.119858049999,172.78326930000185,54422.90604168 2024-06-20,06:39:16.000,172,11080635,-795,0,1718865555,12649.113121739989,172.78326930000185,54422.940977280006 2024-06-20,06:39:17.000,172,11080641,-795,0,1718865556,12649.025549709993,172.76212191000377,54422.72437656001 2024-06-20,06:39:18.000,172,11080638,-795,0,1718865557,12649.092912809989,172.78326930000185,54422.752325040005 2024-06-20,06:39:19.000,172,11080585,-795,0,1718865558,12649.072703879989,172.7903184300012,54422.920015920005 2024-06-20,06:39:20.000,172,11080655,-795,0,1718865559,12649.133330669989,172.78326930000185,54422.96193864001 2024-06-20,06:39:21.000,172,11080668,-795,0,1718865560,12649.113121739989,172.80441668999993,54422.91302880001 2024-06-20,06:39:22.000,172,11080630,-795,0,1718865561,12649.153539599989,172.76212191000377,54422.89206744001 2024-06-20,06:39:23.000,172,11080583,-795,0,1718865562,12649.012077089988,172.81851494999864,54422.72437656001 2024-06-20,06:39:24.000,172,11080622,-795,0,1718865563,12649.079440189998,172.81146581999928,54422.78726064 2024-06-20,06:39:25.000,172,11080652,-795,0,1718865564,12649.065967569994,172.825564079998,54422.84315760001 2024-06-20,06:39:26.000,172,11080610,-795,0,1718865565,12649.092912809989,172.7762201700025,54422.85713184 2024-06-20,06:39:27.000,172,11080622,-795,0,1718865566,12649.045758639993,172.81146581999928,54422.7383508 2024-06-20,06:39:28.000,172,11080641,-795,0,1718865567,12649.079440189998,172.81146581999928,54422.73136368 2024-06-20,06:39:29.000,172,11080618,-795,0,1718865568,12649.126594359994,172.78326930000185,54422.822196240006 2024-06-20,06:39:30.000,172,11080642,-795,0,1718865569,12649.167012219994,172.7903184300012,54422.86411896001 2024-06-20,06:39:31.000,172,11080592,-795,0,1718865570,12649.039022329998,172.825564079998,54422.703415200005 2024-06-20,06:39:32.000,172,11080635,-795,0,1718865571,12649.052494949989,172.81851494999864,54422.61956976 2024-06-20,06:39:33.000,172,11080620,-795,0,1718865572,12649.052494949989,172.7762201700025,54422.6684796 2024-06-20,06:39:34.000,172,11080622,-795,0,1718865573,12649.126594359994,172.7903184300012,54422.72437656001 2024-06-20,06:39:35.000,172,11080650,-795,0,1718865574,12649.079440189998,172.79736756000057,54422.71738944 2024-06-20,06:39:36.000,172,11080638,-795,0,1718865575,12649.099649119999,172.76917104000313,54422.6684796 2024-06-20,06:39:37.000,172,11080658,-795,0,1718865576,12649.113121739989,172.74097451999842,54422.69642808001 2024-06-20,06:39:38.000,172,11080639,-795,0,1718865577,12649.220902699999,172.7268762599997,54422.72437656001 2024-06-20,06:39:39.000,172,11080638,-795,0,1718865578,12649.126594359994,172.7268762599997,54422.61956976 2024-06-20,06:39:40.000,172,11080632,-795,0,1718865579,12649.018813399998,172.71277800000098,54422.535724320005 2024-06-20,06:39:41.000,172,11080590,-795,0,1718865580,12649.167012219994,172.6916306100029,54422.68944096 2024-06-20,06:39:42.000,172,11080664,-795,0,1718865581,12649.153539599989,172.6634340899982,54422.59860840001 2024-06-20,06:39:43.000,172,11080659,-795,0,1718865582,12649.126594359994,172.67048322000483,54422.62655688001 2024-06-20,06:39:44.000,172,11080593,-795,0,1718865583,12649.227639009994,172.67048322000483,54422.74533792001 2024-06-20,06:39:45.000,172,11080651,-795,0,1718865584,12649.167012219994,172.65638495999883,54422.7383508 2024-06-20,06:39:46.000,172,11080634,-795,0,1718865585,12649.17374852999,172.63523757000075,54422.68944096 2024-06-20,06:39:47.000,172,11080609,-795,0,1718865586,12649.079440189998,172.6422867000001,54422.45886600001 2024-06-20,06:39:48.000,172,11080613,-795,0,1718865587,12649.146803289994,172.6281884400014,54422.633544000004 2024-06-20,06:39:49.000,172,11080619,-795,0,1718865588,12649.160275909999,172.60704105000332,54422.66149248 2024-06-20,06:39:50.000,172,11080678,-795,0,1718865589,12649.180484839999,172.55064801000117,54422.6684796 2024-06-20,06:39:51.000,172,11080624,-795,0,1718865590,12649.167012219994,172.5788445299986,54422.78027352 2024-06-20,06:39:52.000,172,11080652,-795,0,1718865591,12649.140066979999,172.55064801000117,54422.6684796 2024-06-20,06:39:53.000,172,11080591,-795,0,1718865592,12649.146803289994,172.5295006200031,54422.68245384 2024-06-20,06:39:54.000,172,11080608,-795,0,1718865593,12649.180484839999,172.5295006200031,54422.752325040005 2024-06-20,06:39:55.000,172,11080601,-795,0,1718865594,12649.146803289994,172.53654975000245,54422.69642808001 2024-06-20,06:39:56.000,172,11080638,-795,0,1718865595,12649.167012219994,172.47310758000094,54422.66149248 2024-06-20,06:39:57.000,172,11080638,-795,0,1718865596,12649.113121739989,172.47310758000094,54422.52175008 2024-06-20,06:39:58.000,172,11080638,-795,0,1718865597,12649.146803289994,172.50835322999774,54422.54271144 2024-06-20,06:39:59.000,172,11080679,-795,0,1718865598,12649.140066979999,172.51540236000437,54422.61956976 2024-06-20,06:40:00.000,172,11080670,-795,0,1718865599,12649.200693769999,172.45900932000222,54422.64751824001 2024-06-20,06:40:01.000,172,11080672,-795,0,1718865600,12649.133330669989,172.49425496999902,54422.68245384 2024-06-20,06:40:02.000,172,11080572,-795,0,1718865601,12649.153539599989,172.48720583999966,54422.64053112 2024-06-20,06:40:03.000,172,11080618,-795,0,1718865602,12649.119858049999,172.48720583999966,54422.47982736001 2024-06-20,06:40:04.000,172,11080641,-795,0,1718865603,12649.126594359994,172.46605845000158,54422.486814480006 2024-06-20,06:40:05.000,172,11080660,-795,0,1718865604,12649.146803289994,172.46605845000158,54422.605595520006 2024-06-20,06:40:06.000,172,11080645,-795,0,1718865605,12649.126594359994,172.49425496999902,54422.5636728 2024-06-20,06:40:07.000,172,11080677,-795,0,1718865606,12649.018813399998,172.4801567100003,54422.465853120004 2024-06-20,06:40:08.000,172,11080638,-795,0,1718865607,12649.039022329998,172.45196019000286,54422.45187888 2024-06-20,06:40:09.000,172,11080654,-795,0,1718865608,12649.079440189998,172.40261628000007,54422.59860840001 2024-06-20,06:40:10.000,172,11080585,-795,0,1718865609,12649.039022329998,172.4167145399988,54422.535724320005 2024-06-20,06:40:11.000,172,11080626,-795,0,1718865610,12648.998604469998,172.42376366999815,54422.5636728 2024-06-20,06:40:12.000,172,11080671,-795,0,1718865611,12648.991868159988,172.39556715000072,54422.284188 2024-06-20,06:40:13.000,172,11080650,-795,0,1718865612,12648.991868159988,172.36032150000392,54422.40296904 2024-06-20,06:40:14.000,172,11080642,-795,0,1718865613,12649.032286019989,172.38851802000136,54422.43091752001 2024-06-20,06:40:15.000,172,11080625,-795,0,1718865614,12649.039022329998,172.40966540999943,54422.50777584001 2024-06-20,06:40:16.000,172,11080645,-795,0,1718865615,12649.005340779993,172.35327237000456,54422.4938016 2024-06-20,06:40:17.000,172,11080657,-795,0,1718865616,12648.985131849993,172.38851802000136,54422.40995616001 2024-06-20,06:40:18.000,172,11080646,-795,0,1718865617,12648.911032440003,172.36737063000328,54422.45187888 2024-06-20,06:40:19.000,172,11080619,-795,0,1718865618,12648.897559819998,172.33917410999857,54422.465853120004 2024-06-20,06:40:20.000,172,11080624,-795,0,1718865619,12648.877350889998,172.34622323999793,54422.4239304 2024-06-20,06:40:21.000,172,11080602,-795,0,1718865620,12648.917768749998,172.37441976000264,54422.45886600001 2024-06-20,06:40:22.000,172,11080699,-795,0,1718865621,12648.931241369988,172.35327237000456,54422.38200768 2024-06-20,06:40:23.000,172,11080642,-795,0,1718865622,12648.877350889998,172.36737063000328,54422.416943280004 2024-06-20,06:40:24.000,172,11080642,-795,0,1718865623,12648.944713989993,172.40966540999943,54422.54271144 2024-06-20,06:40:25.000,172,11080653,-795,0,1718865624,12648.931241369988,172.34622323999793,54422.535724320005 2024-06-20,06:40:26.000,172,11080625,-795,0,1718865625,12648.884087199993,172.381468890002,54422.51476296 2024-06-20,06:40:27.000,172,11080616,-795,0,1718865626,12648.857141959998,172.39556715000072,54422.34707208 2024-06-20,06:40:28.000,172,11080640,-795,0,1718865627,12648.924505059993,172.4167145399988,54422.36104632001 2024-06-20,06:40:29.000,172,11080623,-795,0,1718865628,12648.924505059993,172.381468890002,54422.40995616001 2024-06-20,06:40:30.000,172,11080583,-795,0,1718865629,12648.843669339993,172.4449110600035,54422.36104632001 2024-06-20,06:40:31.000,172,11080641,-795,0,1718865630,12648.816724099997,172.4449110600035,54422.32611072 2024-06-20,06:40:32.000,172,11080603,-795,0,1718865631,12648.830196720002,172.46605845000158,54422.23527816 2024-06-20,06:40:33.000,172,11080680,-795,0,1718865632,12648.823460409993,172.48720583999966,54422.27720088 2024-06-20,06:40:34.000,172,11080635,-795,0,1718865633,12648.836933029997,172.50130409999838,54422.270213760006 2024-06-20,06:40:35.000,172,11080611,-795,0,1718865634,12648.850405650002,172.45196019000286,54422.270213760006 2024-06-20,06:40:36.000,172,11080672,-795,0,1718865635,12648.803251479992,172.53654975000245,54422.270213760006 2024-06-20,06:40:37.000,172,11080684,-795,0,1718865636,12648.769569930002,172.5295006200031,54422.13745848 2024-06-20,06:40:38.000,172,11080620,-795,0,1718865637,12648.789778860002,172.50835322999774,54422.12348424001 2024-06-20,06:40:39.000,172,11080616,-795,0,1718865638,12648.830196720002,172.52245149000373,54422.18636832 2024-06-20,06:40:40.000,172,11080617,-795,0,1718865639,12648.911032440003,172.51540236000437,54422.319123600006 2024-06-20,06:40:41.000,172,11080632,-795,0,1718865640,12648.762833619992,172.50835322999774,54422.14444560001 2024-06-20,06:40:42.000,172,11080620,-795,0,1718865641,12648.843669339993,172.50835322999774,54422.27720088 2024-06-20,06:40:43.000,172,11080601,-795,0,1718865642,12648.870614580002,172.4801567100003,54422.14444560001 2024-06-20,06:40:44.000,172,11080574,-795,0,1718865643,12648.884087199993,172.52245149000373,54422.18636832 2024-06-20,06:40:45.000,172,11080574,-795,0,1718865644,12648.884087199993,172.53654975000245,54422.2143168 2024-06-20,06:40:46.000,172,11080588,-795,0,1718865645,12648.904296129993,172.51540236000437,54422.25623952 2024-06-20,06:40:47.000,172,11080639,-795,0,1718865646,12648.877350889998,172.53654975000245,54422.26322664001 2024-06-20,06:40:48.000,172,11080623,-795,0,1718865647,12648.897559819998,172.55064801000117,54422.24226528001 2024-06-20,06:40:49.000,172,11080628,-795,0,1718865648,12648.877350889998,172.50835322999774,54422.25623952 2024-06-20,06:40:50.000,172,11080638,-795,0,1718865649,12648.911032440003,172.50130409999838,54422.34008496001 2024-06-20,06:40:51.000,172,11080624,-795,0,1718865650,12648.931241369988,172.51540236000437,54422.29117512001 2024-06-20,06:40:52.000,172,11080631,-795,0,1718865651,12648.823460409993,172.59999192000396,54422.16540696 2024-06-20,06:40:53.000,172,11080632,-795,0,1718865652,12648.890823510003,172.5435988800018,54422.11649712 2024-06-20,06:40:54.000,172,11080652,-795,0,1718865653,12648.904296129993,172.5647462699999,54422.25623952 2024-06-20,06:40:55.000,172,11080651,-795,0,1718865654,12648.904296129993,172.59999192000396,54422.22829104 2024-06-20,06:40:56.000,172,11080648,-795,0,1718865655,12648.897559819998,172.5929427900046,54422.18636832 2024-06-20,06:40:57.000,172,11080623,-795,0,1718865656,12648.951450299988,172.5929427900046,54422.2143168 2024-06-20,06:40:58.000,172,11080634,-795,0,1718865657,12648.964922919993,172.59999192000396,54422.33309784 2024-06-20,06:40:59.000,172,11080660,-795,0,1718865658,12648.937977679998,172.62113931000204,54422.29117512001 2024-06-20,06:41:00.000,172,11080678,-795,0,1718865659,12648.937977679998,172.63523757000075,54422.249252400004 2024-06-20,06:41:01.000,172,11080619,-795,0,1718865660,12648.944713989993,172.6281884400014,54422.22130392001 2024-06-20,06:41:02.000,172,11080636,-795,0,1718865661,12648.911032440003,172.6634340899982,54422.1793812 2024-06-20,06:41:03.000,172,11080643,-795,0,1718865662,12648.870614580002,172.68458148000354,54422.151432720006 2024-06-20,06:41:04.000,172,11080607,-795,0,1718865663,12649.005340779993,172.68458148000354,54422.39598192 2024-06-20,06:41:05.000,172,11080646,-795,0,1718865664,12648.998604469998,172.6634340899982,54422.43091752001 2024-06-20,06:41:06.000,172,11080660,-795,0,1718865665,12648.971659229988,172.6916306100029,54422.368033440005 2024-06-20,06:41:07.000,172,11080633,-795,0,1718865666,12648.897559819998,172.6916306100029,54422.249252400004 2024-06-20,06:41:08.000,172,11080606,-795,0,1718865667,12648.884087199993,172.70572887000162,54422.20732968 2024-06-20,06:41:09.000,172,11080663,-795,0,1718865668,12648.978395539998,172.71982713000034,54422.32611072 2024-06-20,06:41:10.000,172,11080634,-795,0,1718865669,12648.991868159988,172.71277800000098,54422.27720088 2024-06-20,06:41:11.000,172,11080625,-795,0,1718865670,12648.951450299988,172.74802364999778,54422.34707208 2024-06-20,06:41:12.000,172,11080644,-795,0,1718865671,12648.944713989993,172.76212191000377,54422.30514936 2024-06-20,06:41:13.000,172,11080628,-795,0,1718865672,12648.931241369988,172.81146581999928,54422.34008496001 2024-06-20,06:41:14.000,172,11080623,-795,0,1718865673,12649.039022329998,172.79736756000057,54422.38200768 2024-06-20,06:41:15.000,172,11080622,-795,0,1718865674,12648.944713989993,172.79736756000057,54422.270213760006 2024-06-20,06:41:16.000,172,11080624,-795,0,1718865675,12648.985131849993,172.81851494999864,54422.31213648001 2024-06-20,06:41:17.000,172,11080637,-795,0,1718865676,12648.978395539998,172.84671147000336,54422.249252400004 2024-06-20,06:41:18.000,172,11080646,-795,0,1718865677,12648.978395539998,172.825564079998,54422.16540696 2024-06-20,06:41:19.000,172,11080570,-795,0,1718865678,12649.012077089988,172.85376060000272,54422.3540592 2024-06-20,06:41:20.000,172,11080628,-795,0,1718865679,12649.092912809989,172.85376060000272,54422.38200768 2024-06-20,06:41:21.000,172,11080592,-795,0,1718865680,12649.079440189998,172.839662340004,54422.45187888 2024-06-20,06:41:22.000,172,11080613,-795,0,1718865681,12649.059231259998,172.8890062499995,54422.38899480001 2024-06-20,06:41:23.000,172,11080694,-795,0,1718865682,12649.005340779993,172.83261321000464,54422.32611072 2024-06-20,06:41:24.000,172,11080626,-795,0,1718865683,12649.065967569994,172.85376060000272,54422.38200768 2024-06-20,06:41:25.000,172,11080636,-795,0,1718865684,12649.099649119999,172.8749079900008,54422.45187888 2024-06-20,06:41:26.000,172,11080660,-795,0,1718865685,12649.106385429994,172.839662340004,54422.4239304 2024-06-20,06:41:27.000,172,11080634,-795,0,1718865686,12648.964922919993,172.8749079900008,54422.34707208 2024-06-20,06:41:28.000,172,11080662,-795,0,1718865687,12648.978395539998,172.89605537999887,54422.31213648001 2024-06-20,06:41:29.000,172,11080625,-795,0,1718865688,12649.113121739989,172.89605537999887,54422.4239304 2024-06-20,06:41:30.000,172,11080626,-795,0,1718865689,12649.133330669989,172.91720277000422,54422.44489176 2024-06-20,06:41:31.000,172,11080677,-795,0,1718865690,12649.039022329998,172.91720277000422,54422.38899480001 2024-06-20,06:41:32.000,172,11080647,-795,0,1718865691,12649.039022329998,172.90310450999823,54422.44489176 2024-06-20,06:41:33.000,172,11080668,-795,0,1718865692,12649.065967569994,172.92425190000358,54422.270213760006 2024-06-20,06:41:34.000,172,11080652,-795,0,1718865693,12649.079440189998,172.91015364000486,54422.249252400004 2024-06-20,06:41:35.000,172,11080608,-795,0,1718865694,12649.119858049999,172.94539929000166,54422.465853120004 2024-06-20,06:41:36.000,172,11080660,-795,0,1718865695,12649.180484839999,172.94539929000166,54422.54271144 2024-06-20,06:41:37.000,172,11080629,-795,0,1718865696,12649.126594359994,172.98064493999846,54422.437904640006 2024-06-20,06:41:38.000,172,11080608,-795,0,1718865697,12649.106385429994,172.9735958099991,54422.36104632001 2024-06-20,06:41:39.000,172,11080648,-795,0,1718865698,12649.140066979999,172.95949755000038,54422.4239304 2024-06-20,06:41:40.000,172,11080641,-795,0,1718865699,12649.160275909999,173.00884146000317,54422.40296904 2024-06-20,06:41:41.000,172,11080650,-795,0,1718865700,12649.167012219994,172.98064493999846,54422.43091752001 2024-06-20,06:41:42.000,172,11080629,-795,0,1718865701,12649.065967569994,173.0017923300038,54422.29117512001 2024-06-20,06:41:43.000,172,11080635,-795,0,1718865702,12649.113121739989,173.00884146000317,54422.200342560005 2024-06-20,06:41:44.000,172,11080636,-795,0,1718865703,12649.247847939994,173.0370379800006,54422.47284024 2024-06-20,06:41:45.000,172,11080681,-795,0,1718865704,12649.288265799994,173.0229397200019,54422.47284024 2024-06-20,06:41:46.000,172,11080657,-795,0,1718865705,12649.23437531999,173.0863818900034,54422.437904640006 2024-06-20,06:41:47.000,172,11080633,-795,0,1718865706,12649.21416638999,173.05113623999932,54422.12348424001 2024-06-20,06:41:48.000,172,11080643,-795,0,1718865707,12649.227639009994,173.0370379800006,54422.30514936 2024-06-20,06:41:49.000,172,11080617,-795,0,1718865708,12649.268056869994,173.04408710999996,54422.38200768 2024-06-20,06:41:50.000,172,11080634,-795,0,1718865709,12649.268056869994,173.0863818900034,54422.37502056 2024-06-20,06:41:51.000,172,11080624,-795,0,1718865710,12649.28152949,173.02998885000125,54422.37502056 2024-06-20,06:41:52.000,172,11080618,-795,0,1718865711,12649.28152949,173.11457841000083,54422.34707208 2024-06-20,06:41:53.000,172,11080655,-795,0,1718865712,12649.288265799994,173.05113623999932,54422.38200768 2024-06-20,06:41:54.000,172,11080612,-795,0,1718865713,12649.348892589995,173.06523449999804,54422.4239304 2024-06-20,06:41:55.000,172,11080587,-755,0,1718865714,12649.328683659995,173.07933276000404,54422.38200768 2024-06-20,06:41:56.000,172,11080654,-795,0,1718865715,12649.30173842,173.07933276000404,54422.34707208 2024-06-20,06:41:57.000,172,11080608,-795,0,1718865716,12649.32194735,173.06523449999804,54422.24226528001 2024-06-20,06:41:58.000,172,11080647,-795,0,1718865717,12649.32194735,173.06523449999804,54422.31213648001 2024-06-20,06:41:59.000,172,11080659,-795,0,1718865718,12649.39604675999,173.04408710999996,54422.34707208 2024-06-20,06:42:00.000,172,11080630,-795,0,1718865719,12649.35562889999,173.07933276000404,54422.31213648001 2024-06-20,06:42:01.000,172,11080642,-795,0,1718865720,12649.45667354999,173.05113623999932,54422.47982736001 2024-06-20,06:42:02.000,172,11080611,-795,0,1718865721,12649.44320093,173.05113623999932,54422.465853120004 2024-06-20,06:42:03.000,172,11080599,-795,0,1718865722,12649.37583782999,173.02998885000125,54422.27720088 2024-06-20,06:42:04.000,172,11080604,-795,0,1718865723,12649.43646461999,173.04408710999996,54422.368033440005 2024-06-20,06:42:05.000,172,11080662,-795,0,1718865724,12649.470146169995,173.05113623999932,54422.45187888 2024-06-20,06:42:06.000,172,11080651,-795,0,1718865725,12649.510564029995,173.06523449999804,54422.47284024 2024-06-20,06:42:07.000,172,11080666,-795,0,1718865726,12649.45667354999,173.05818536999868,54422.38200768 2024-06-20,06:42:08.000,172,11080662,-795,0,1718865727,12649.490355099995,173.0370379800006,54422.38899480001 2024-06-20,06:42:09.000,172,11080597,-795,0,1718865728,12649.571190819996,173.02998885000125,54422.54271144 2024-06-20,06:42:10.000,172,11080634,-795,0,1718865729,12649.58466344,173.01589059000253,54422.52873720001 2024-06-20,06:42:11.000,172,11080597,-795,0,1718865730,12649.591399749996,173.0229397200019,54422.465853120004 2024-06-20,06:42:12.000,172,11080604,-795,0,1718865731,12649.50382772,173.04408710999996,54422.27720088 2024-06-20,06:42:13.000,172,11080619,-795,0,1718865732,12649.510564029995,173.0370379800006,54422.32611072 2024-06-20,06:42:14.000,172,11080626,-795,0,1718865733,12649.54424558,173.01589059000253,54422.3540592 2024-06-20,06:42:15.000,172,11080662,-795,0,1718865734,12649.58466344,173.01589059000253,54422.486814480006 2024-06-20,06:42:16.000,172,11080614,-795,0,1718865735,12649.64529023,173.0229397200019,54422.5636728 2024-06-20,06:42:17.000,172,11080600,-795,0,1718865736,12649.55771819999,173.0017923300038,54422.437904640006 2024-06-20,06:42:18.000,172,11080614,-795,0,1718865737,12649.530772959995,173.01589059000253,54422.40296904 2024-06-20,06:42:19.000,172,11080544,-795,0,1718865738,12649.652026539996,173.01589059000253,54422.45886600001 2024-06-20,06:42:20.000,172,11080646,-795,0,1718865739,12649.631817609996,172.99474320000445,54422.47982736001 2024-06-20,06:42:21.000,172,11080656,-795,0,1718865740,12649.638553919991,172.9735958099991,54422.4938016 2024-06-20,06:42:22.000,172,11080579,-795,0,1718865741,12649.60487237,173.00884146000317,54422.34008496001 2024-06-20,06:42:23.000,172,11080656,-795,0,1718865742,12649.66549916,172.9735958099991,54422.45187888 2024-06-20,06:42:24.000,172,11080592,-795,0,1718865743,12649.719389639991,173.0017923300038,54422.59162128 2024-06-20,06:42:25.000,172,11080632,-795,0,1718865744,12649.746334880001,172.96654667999974,54422.584634160004 2024-06-20,06:42:26.000,172,11080666,-795,0,1718865745,12649.631817609996,173.0017923300038,54422.38200768 2024-06-20,06:42:27.000,172,11080540,-795,0,1718865746,12649.64529023,173.00884146000317,54422.32611072 2024-06-20,06:42:28.000,172,11080571,-795,0,1718865747,12649.759807499991,172.95949755000038,54422.40995616001 2024-06-20,06:42:29.000,172,11080643,-795,0,1718865748,12649.732862259996,173.0017923300038,54422.47284024 2024-06-20,06:42:30.000,172,11080655,-795,0,1718865749,12649.732862259996,173.0017923300038,54422.52175008 2024-06-20,06:42:31.000,172,11080644,-795,0,1718865750,12649.759807499991,172.95244842000102,54422.52873720001 2024-06-20,06:42:32.000,172,11080692,-795,0,1718865751,12649.732862259996,172.95949755000038,54422.52175008 2024-06-20,06:42:33.000,172,11080676,-795,0,1718865752,12649.766543810001,172.98769406999781,54422.465853120004 2024-06-20,06:42:34.000,172,11080615,-795,0,1718865753,12649.813697979997,173.0370379800006,54422.5636728 2024-06-20,06:42:35.000,172,11080588,-795,0,1718865754,12649.759807499991,172.95244842000102,54422.465853120004 2024-06-20,06:42:36.000,172,11080650,-795,0,1718865755,12649.813697979997,173.00884146000317,54422.51476296 2024-06-20,06:42:37.000,172,11080671,-795,0,1718865756,12649.739598569991,172.98064493999846,54422.3540592 2024-06-20,06:42:38.000,172,11080633,-795,0,1718865757,12649.813697979997,172.96654667999974,54422.40995616001 2024-06-20,06:42:39.000,172,11080682,-795,0,1718865758,12649.800225359992,172.95949755000038,54422.51476296 2024-06-20,06:42:40.000,172,11080640,-795,0,1718865759,12649.827170600001,172.95244842000102,54422.59860840001 2024-06-20,06:42:41.000,172,11080609,-795,0,1718865760,12649.726125950001,172.90310450999823,54422.319123600006 2024-06-20,06:42:42.000,172,11080659,-795,0,1718865761,12649.766543810001,172.93130103000294,54422.4938016 2024-06-20,06:42:43.000,172,11080629,-795,0,1718865762,12649.672235469996,172.98769406999781,54422.270213760006 2024-06-20,06:42:44.000,172,11080574,-795,0,1718865763,12649.753071189996,172.95949755000038,54422.37502056 2024-06-20,06:42:45.000,172,11080617,-795,0,1718865764,12649.820434289992,172.90310450999823,54422.50078872 2024-06-20,06:42:46.000,172,11080658,-795,0,1718865765,12649.847379530001,172.91720277000422,54422.50078872 2024-06-20,06:42:47.000,172,11080664,-795,0,1718865766,12649.786752740001,172.91720277000422,54422.437904640006 2024-06-20,06:42:48.000,172,11080645,-795,0,1718865767,12649.833906909997,172.89605537999887,54422.486814480006 2024-06-20,06:42:49.000,172,11080654,-795,0,1718865768,12649.874324769997,172.86785886000143,54422.52175008 2024-06-20,06:42:50.000,172,11080659,-795,0,1718865769,12649.914742629997,172.89605537999887,54422.633544000004 2024-06-20,06:42:51.000,172,11080595,-795,0,1718865770,12649.894533699997,172.83261321000464,54422.5636728 2024-06-20,06:42:52.000,172,11080609,-795,0,1718865771,12649.766543810001,172.90310450999823,54422.36104632001 2024-06-20,06:42:53.000,172,11080652,-795,0,1718865772,12649.867588460002,172.825564079998,54422.465853120004 2024-06-20,06:42:54.000,172,11080625,-795,0,1718865773,12649.773280119996,172.81851494999864,54422.22829104 2024-06-20,06:42:55.000,172,11080626,-795,0,1718865774,12649.874324769997,172.825564079998,54422.54969856 2024-06-20,06:42:56.000,172,11080619,-795,0,1718865775,12649.901270009992,172.825564079998,54422.57764704001 2024-06-20,06:42:57.000,172,11080647,-795,0,1718865776,12649.887797390002,172.81851494999864,54422.54271144 2024-06-20,06:42:58.000,172,11080547,-795,0,1718865777,12649.840643219992,172.7903184300012,54422.45886600001 2024-06-20,06:42:59.000,172,11080601,-795,0,1718865778,12649.833906909997,172.81851494999864,54422.54969856 2024-06-20,06:43:00.000,172,11080590,-795,0,1718865779,12649.854115839997,172.81146581999928,54422.416943280004 2024-06-20,06:43:01.000,172,11080578,-795,0,1718865780,12649.867588460002,172.7903184300012,54422.54969856 2024-06-20,06:43:02.000,172,11080605,-795,0,1718865781,12649.820434289992,172.81851494999864,54422.416943280004 2024-06-20,06:43:03.000,172,11080630,-795,0,1718865782,12649.867588460002,172.825564079998,54422.47284024 2024-06-20,06:43:04.000,172,11080617,-795,0,1718865783,12649.928215250002,172.81146581999928,54422.57764704001 2024-06-20,06:43:05.000,172,11080639,-795,0,1718865784,12649.887797390002,172.81146581999928,54422.62655688001 2024-06-20,06:43:06.000,172,11080614,-795,0,1718865785,12649.894533699997,172.81851494999864,54422.61258264 2024-06-20,06:43:07.000,172,11080586,-795,0,1718865786,12649.773280119996,172.80441668999993,54422.38899480001 2024-06-20,06:43:08.000,172,11080564,-795,0,1718865787,12649.833906909997,172.81146581999928,54422.54969856 2024-06-20,06:43:09.000,172,11080605,-795,0,1718865788,12649.827170600001,172.80441668999993,54422.52873720001 2024-06-20,06:43:10.000,172,11080621,-795,0,1718865789,12649.887797390002,172.74802364999778,54422.54271144 2024-06-20,06:43:11.000,172,11080665,-795,0,1718865790,12649.860852149992,172.81851494999864,54422.66149248 2024-06-20,06:43:12.000,172,11080631,-795,0,1718865791,12649.847379530001,172.79736756000057,54422.61956976 2024-06-20,06:43:13.000,172,11080650,-795,0,1718865792,12649.854115839997,172.7903184300012,54422.584634160004 2024-06-20,06:43:14.000,172,11080615,-795,0,1718865793,12649.887797390002,172.79736756000057,54422.57764704001 2024-06-20,06:43:15.000,172,11080601,-795,0,1718865794,12649.827170600001,172.7903184300012,54422.52175008 2024-06-20,06:43:16.000,172,11080616,-795,0,1718865795,12649.847379530001,172.7903184300012,54422.52175008 2024-06-20,06:43:17.000,172,11080600,-795,0,1718865796,12649.753071189996,172.78326930000185,54422.39598192 2024-06-20,06:43:18.000,172,11080645,-795,0,1718865797,12649.793489049996,172.78326930000185,54422.43091752001 2024-06-20,06:43:19.000,172,11080654,-795,0,1718865798,12649.766543810001,172.78326930000185,54422.584634160004 2024-06-20,06:43:20.000,172,11080635,-795,0,1718865799,12649.827170600001,172.7550727800044,54422.59162128 2024-06-20,06:43:21.000,172,11080629,-795,0,1718865800,12649.813697979997,172.76917104000313,54422.64053112 2024-06-20,06:43:22.000,172,11080635,-795,0,1718865801,12649.800225359992,172.7550727800044,54422.44489176 2024-06-20,06:43:23.000,172,11080555,-795,0,1718865802,12649.786752740001,172.7762201700025,54422.47284024 2024-06-20,06:43:24.000,172,11080578,-795,0,1718865803,12649.759807499991,172.74802364999778,54422.50777584001 2024-06-20,06:43:25.000,172,11080626,-795,0,1718865804,12649.793489049996,172.74802364999778,54422.45886600001 2024-06-20,06:43:26.000,172,11080642,-795,0,1718865805,12649.800225359992,172.7268762599997,54422.437904640006 2024-06-20,06:43:27.000,172,11080633,-795,0,1718865806,12649.699180709991,172.71982713000034,54422.37502056 2024-06-20,06:43:28.000,172,11080674,-795,0,1718865807,12649.766543810001,172.7268762599997,54422.437904640006 2024-06-20,06:43:29.000,172,11080654,-795,0,1718865808,12649.780016429992,172.71277800000098,54422.59162128 2024-06-20,06:43:30.000,172,11080609,-795,0,1718865809,12649.827170600001,172.71982713000034,54422.61956976 2024-06-20,06:43:31.000,172,11080569,-795,0,1718865810,12649.746334880001,172.69867974000226,54422.59860840001 2024-06-20,06:43:32.000,172,11080695,-795,0,1718865811,12649.699180709991,172.6916306100029,54422.368033440005 2024-06-20,06:43:33.000,172,11080542,-795,0,1718865812,12649.746334880001,172.6916306100029,54422.44489176 2024-06-20,06:43:34.000,172,11080626,-795,0,1718865813,12649.773280119996,172.67753235000418,54422.4938016 2024-06-20,06:43:35.000,172,11080643,-795,0,1718865814,12649.759807499991,172.6916306100029,54422.51476296 2024-06-20,06:43:36.000,172,11080617,-795,0,1718865815,12649.766543810001,172.64933582999947,54422.31213648001 2024-06-20,06:43:37.000,172,11080664,-795,0,1718865816,12649.739598569991,172.70572887000162,54422.50078872 2024-06-20,06:43:38.000,172,11080620,-795,0,1718865817,12649.766543810001,172.70572887000162,54422.55668568001 2024-06-20,06:43:39.000,172,11080613,-795,0,1718865818,12649.753071189996,172.67048322000483,54422.465853120004 2024-06-20,06:43:40.000,172,11080638,-795,0,1718865819,12649.780016429992,172.67753235000418,54422.4938016 2024-06-20,06:43:41.000,172,11080618,-795,0,1718865820,12649.753071189996,172.6916306100029,54422.43091752001 2024-06-20,06:43:42.000,172,11080618,-795,0,1718865821,12649.638553919991,172.68458148000354,54422.27720088 2024-06-20,06:43:43.000,172,11080677,-795,0,1718865822,12649.66549916,172.6634340899982,54422.416943280004 2024-06-20,06:43:44.000,172,11080635,-795,0,1718865823,12649.719389639991,172.63523757000075,54422.298162240004 2024-06-20,06:43:45.000,172,11080667,-795,0,1718865824,12649.68570809,172.63523757000075,54422.36104632001 2024-06-20,06:43:46.000,172,11080609,-795,0,1718865825,12649.66549916,172.6422867000001,54422.437904640006 2024-06-20,06:43:47.000,172,11080605,-795,0,1718865826,12649.66549916,172.67048322000483,54422.47284024 2024-06-20,06:43:48.000,172,11080601,-795,0,1718865827,12649.746334880001,172.61409018000268,54422.52175008 2024-06-20,06:43:49.000,172,11080637,-795,0,1718865828,12649.732862259996,172.61409018000268,54422.54969856 2024-06-20,06:43:50.000,172,11080665,-795,0,1718865829,12649.746334880001,172.63523757000075,54422.50078872 2024-06-20,06:43:51.000,172,11080628,-795,0,1718865830,12649.699180709991,172.6634340899982,54422.535724320005 2024-06-20,06:43:52.000,172,11080662,-795,0,1718865831,12649.672235469996,172.61409018000268,54422.50777584001 2024-06-20,06:43:53.000,172,11080689,-795,0,1718865832,12649.658762849991,172.61409018000268,54422.535724320005 2024-06-20,06:43:54.000,172,11080632,-795,0,1718865833,12649.692444399996,172.67048322000483,54422.584634160004 2024-06-20,06:43:55.000,172,11080619,-795,0,1718865834,12649.66549916,172.67753235000418,54422.52873720001 2024-06-20,06:43:56.000,172,11080672,-795,0,1718865835,12649.64529023,172.6281884400014,54422.40995616001 2024-06-20,06:43:57.000,172,11080632,-795,0,1718865836,12649.550981889995,172.67048322000483,54422.270213760006 2024-06-20,06:43:58.000,172,11080591,-795,0,1718865837,12649.60487237,172.60704105000332,54422.25623952 2024-06-20,06:43:59.000,172,11080612,-795,0,1718865838,12649.591399749996,172.67048322000483,54422.4239304 2024-06-20,06:44:00.000,172,11080628,-795,0,1718865839,12649.652026539996,172.64933582999947,54422.47982736001 2024-06-20,06:44:01.000,172,11080632,-795,0,1718865840,12649.611608679996,172.70572887000162,54422.50777584001 2024-06-20,06:44:02.000,172,11080632,-795,0,1718865841,12649.55771819999,172.68458148000354,54422.36104632001 2024-06-20,06:44:03.000,172,11080641,-795,0,1718865842,12649.52403665,172.68458148000354,54422.284188 2024-06-20,06:44:04.000,172,11080657,-795,0,1718865843,12649.53750926999,172.71277800000098,54422.30514936 2024-06-20,06:44:05.000,172,11080621,-795,0,1718865844,12649.56445451,172.6916306100029,54422.37502056 2024-06-20,06:44:06.000,172,11080629,-795,0,1718865845,12649.58466344,172.6634340899982,54422.270213760006 2024-06-20,06:44:07.000,172,11080615,-795,0,1718865846,12649.490355099995,172.74097451999842,54422.270213760006 2024-06-20,06:44:08.000,172,11080620,-795,0,1718865847,12649.51730033999,172.74097451999842,54422.249252400004 2024-06-20,06:44:09.000,172,11080599,-795,0,1718865848,12649.51730033999,172.7268762599997,54422.40296904 2024-06-20,06:44:10.000,172,11080668,-795,0,1718865849,12649.50382772,172.71982713000034,54422.26322664001 2024-06-20,06:44:11.000,172,11080600,-795,0,1718865850,12649.48361879,172.73392538999906,54422.368033440005 2024-06-20,06:44:12.000,172,11080623,-795,0,1718865851,12649.470146169995,172.71277800000098,54422.249252400004 2024-06-20,06:44:13.000,172,11080628,-795,0,1718865852,12649.44320093,172.71277800000098,54422.25623952 2024-06-20,06:44:14.000,172,11080653,-795,0,1718865853,12649.47688247999,172.68458148000354,54422.36104632001 2024-06-20,06:44:15.000,172,11080616,-795,0,1718865854,12649.46340986,172.7268762599997,54422.38200768 2024-06-20,06:44:16.000,172,11080619,-795,0,1718865855,12649.48361879,172.74802364999778,54422.23527816 2024-06-20,06:44:17.000,172,11080670,-795,0,1718865856,12649.48361879,172.71982713000034,54422.27720088 2024-06-20,06:44:18.000,172,11080648,-795,0,1718865857,12649.52403665,172.6916306100029,54422.270213760006 2024-06-20,06:44:19.000,172,11080615,-795,0,1718865858,12649.46340986,172.71277800000098,54422.26322664001 2024-06-20,06:44:20.000,172,11080620,-795,0,1718865859,12649.50382772,172.70572887000162,54422.25623952 2024-06-20,06:44:21.000,172,11080620,-795,0,1718865860,12649.53750926999,172.70572887000162,54422.34008496001 2024-06-20,06:44:22.000,172,11080670,-795,0,1718865861,12649.49709140999,172.70572887000162,54422.16540696 2024-06-20,06:44:23.000,172,11080659,-795,0,1718865862,12649.510564029995,172.69867974000226,54422.22829104 2024-06-20,06:44:24.000,172,11080636,-795,0,1718865863,12649.550981889995,172.69867974000226,54422.368033440005 2024-06-20,06:44:25.000,172,11080623,-795,0,1718865864,12649.591399749996,172.71277800000098,54422.416943280004 2024-06-20,06:44:26.000,172,11080634,-795,0,1718865865,12649.571190819996,172.69867974000226,54422.437904640006 2024-06-20,06:44:27.000,172,11080662,-795,0,1718865866,12649.530772959995,172.67048322000483,54422.270213760006 2024-06-20,06:44:28.000,172,11080631,-795,0,1718865867,12649.55771819999,172.68458148000354,54422.33309784 2024-06-20,06:44:29.000,172,11080661,-795,0,1718865868,12649.59813605999,172.70572887000162,54422.36104632001 2024-06-20,06:44:30.000,172,11080616,-795,0,1718865869,12649.60487237,172.6634340899982,54422.34008496001 2024-06-20,06:44:31.000,172,11080678,-795,0,1718865870,12649.571190819996,172.67753235000418,54422.38899480001 2024-06-20,06:44:32.000,172,11080634,-795,0,1718865871,12649.60487237,172.6634340899982,54422.38200768 2024-06-20,06:44:33.000,172,11080651,-795,0,1718865872,12649.611608679996,172.63523757000075,54422.34707208 2024-06-20,06:44:34.000,172,11080637,-795,0,1718865873,12649.66549916,172.6281884400014,54422.45886600001 2024-06-20,06:44:35.000,172,11080631,-795,0,1718865874,12649.64529023,172.60704105000332,54422.45187888 2024-06-20,06:44:36.000,172,11080662,-795,0,1718865875,12649.672235469996,172.6281884400014,54422.39598192 2024-06-20,06:44:37.000,172,11080644,-795,0,1718865876,12649.6250813,172.62113931000204,54422.32611072 2024-06-20,06:44:38.000,172,11080633,-795,0,1718865877,12649.6250813,172.6281884400014,54422.3540592 2024-06-20,06:44:39.000,172,11080635,-795,0,1718865878,12649.68570809,172.6281884400014,54422.45886600001 2024-06-20,06:44:40.000,172,11080674,-755,0,1718865879,12649.726125950001,172.6281884400014,54422.4938016 2024-06-20,06:44:41.000,172,11080634,-795,0,1718865880,12649.699180709991,172.58589365999796,54422.416943280004 2024-06-20,06:44:42.000,172,11080653,-795,0,1718865881,12649.678971779991,172.63523757000075,54422.39598192 2024-06-20,06:44:43.000,172,11080689,-795,0,1718865882,12649.658762849991,172.57179539999925,54422.319123600006 2024-06-20,06:44:44.000,172,11080626,-795,0,1718865883,12649.705917020001,172.5929427900046,54422.31213648001 2024-06-20,06:44:45.000,172,11080646,-795,0,1718865884,12649.68570809,172.5647462699999,54422.22829104 2024-06-20,06:44:46.000,172,11080640,-795,0,1718865885,12649.68570809,172.58589365999796,54422.11649712 2024-06-20,06:44:47.000,172,11080655,-795,0,1718865886,12649.638553919991,172.5295006200031,54422.249252400004 2024-06-20,06:44:48.000,172,11080644,-795,0,1718865887,12649.678971779991,172.57179539999925,54422.32611072 2024-06-20,06:44:49.000,172,11080652,-795,0,1718865888,12649.739598569991,172.52245149000373,54422.39598192 2024-06-20,06:44:50.000,172,11080635,-795,0,1718865889,12649.719389639991,172.5435988800018,54422.40995616001 2024-06-20,06:44:51.000,172,11080627,-795,0,1718865890,12649.732862259996,172.5647462699999,54422.368033440005 2024-06-20,06:44:52.000,172,11080594,-795,0,1718865891,12649.699180709991,172.58589365999796,54422.14444560001 2024-06-20,06:44:53.000,172,11080649,-795,0,1718865892,12649.699180709991,172.55064801000117,54422.26322664001 2024-06-20,06:44:54.000,172,11080637,-795,0,1718865893,12649.699180709991,172.5647462699999,54422.34707208 2024-06-20,06:44:55.000,172,11080637,-795,0,1718865894,12649.699180709991,172.55769714000053,54422.34707208 2024-06-20,06:44:56.000,172,11080639,-795,0,1718865895,12649.66549916,172.5647462699999,54422.29117512001 2024-06-20,06:44:57.000,172,11080648,-795,0,1718865896,12649.66549916,172.5788445299986,54422.200342560005 2024-06-20,06:44:58.000,172,11080648,-795,0,1718865897,12649.726125950001,172.55769714000053,54422.37502056 2024-06-20,06:44:59.000,172,11080606,-795,0,1718865898,12649.66549916,172.50835322999774,54422.36104632001 2024-06-20,06:45:00.000,172,11080624,-795,0,1718865899,12649.692444399996,172.53654975000245,54422.36104632001 2024-06-20,06:45:01.000,172,11080657,-795,0,1718865900,12649.699180709991,172.59999192000396,54422.319123600006 2024-06-20,06:45:02.000,172,11080684,-795,0,1718865901,12649.550981889995,172.5435988800018,54422.09553576001 2024-06-20,06:45:03.000,172,11080678,-795,0,1718865902,12649.59813605999,172.5788445299986,54422.11649712 2024-06-20,06:45:04.000,172,11080662,-795,0,1718865903,12649.692444399996,172.5788445299986,54422.40296904 2024-06-20,06:45:05.000,172,11080621,-795,0,1718865904,12649.678971779991,172.57179539999925,54422.40995616001 2024-06-20,06:45:06.000,172,11080628,-795,0,1718865905,12649.712653329996,172.58589365999796,54422.38200768 2024-06-20,06:45:07.000,172,11080636,-795,0,1718865906,12649.658762849991,172.58589365999796,54422.22130392001 2024-06-20,06:45:08.000,172,11080625,-795,0,1718865907,12649.64529023,172.59999192000396,54422.200342560005 2024-06-20,06:45:09.000,172,11080571,-795,0,1718865908,12649.61834498999,172.58589365999796,54422.200342560005 2024-06-20,06:45:10.000,172,11080668,-795,0,1718865909,12649.66549916,172.62113931000204,54422.319123600006 2024-06-20,06:45:11.000,172,11080619,-795,0,1718865910,12649.58466344,172.61409018000268,54422.25623952 2024-06-20,06:45:12.000,172,11080638,-795,0,1718865911,12649.58466344,172.63523757000075,54422.2143168 2024-06-20,06:45:13.000,172,11080629,-795,0,1718865912,12649.61834498999,172.60704105000332,54422.36104632001 2024-06-20,06:45:14.000,172,11080594,-795,0,1718865913,12649.6250813,172.63523757000075,54422.34008496001 2024-06-20,06:45:15.000,172,11080592,-795,0,1718865914,12649.631817609996,172.65638495999883,54422.319123600006 2024-06-20,06:45:16.000,172,11080605,-795,0,1718865915,12649.60487237,172.64933582999947,54422.30514936 2024-06-20,06:45:17.000,172,11080689,-795,0,1718865916,12649.510564029995,172.68458148000354,54422.08854864 2024-06-20,06:45:18.000,172,11080624,-795,0,1718865917,12649.45667354999,172.6634340899982,54422.15841984 2024-06-20,06:45:19.000,172,11080670,-795,0,1718865918,12649.57792712999,172.71982713000034,54422.319123600006 2024-06-20,06:45:20.000,172,11080612,-795,0,1718865919,12649.591399749996,172.67753235000418,54422.34008496001 2024-06-20,06:45:21.000,172,11080638,-795,0,1718865920,12649.6250813,172.64933582999947,54422.3540592 2024-06-20,06:45:22.000,172,11080631,-795,0,1718865921,12649.57792712999,172.67048322000483,54422.32611072 2024-06-20,06:45:23.000,172,11080595,-795,0,1718865922,12649.54424558,172.68458148000354,54422.18636832 2024-06-20,06:45:24.000,172,11080689,-795,0,1718865923,12649.55771819999,172.6916306100029,54422.22829104 2024-06-20,06:45:25.000,172,11080691,-795,0,1718865924,12649.53750926999,172.67048322000483,54422.284188 2024-06-20,06:45:26.000,172,11080659,-795,0,1718865925,12649.59813605999,172.6422867000001,54422.319123600006 2024-06-20,06:45:27.000,172,11080639,-795,0,1718865926,12649.510564029995,172.6422867000001,54422.22829104 2024-06-20,06:45:28.000,172,11080603,-795,0,1718865927,12649.49709140999,172.6422867000001,54422.18636832 2024-06-20,06:45:29.000,172,11080646,-795,0,1718865928,12649.6250813,172.6634340899982,54422.29117512001 2024-06-20,06:45:30.000,172,11080663,-795,0,1718865929,12649.61834498999,172.6422867000001,54422.33309784 2024-06-20,06:45:31.000,172,11080544,-795,0,1718865930,12649.58466344,172.6634340899982,54422.22829104 2024-06-20,06:45:32.000,172,11080628,-795,0,1718865931,12649.55771819999,172.67048322000483,54422.07457440001 2024-06-20,06:45:33.000,172,11080653,-795,0,1718865932,12649.49709140999,172.63523757000075,54422.06060016 2024-06-20,06:45:34.000,172,11080626,-795,0,1718865933,12649.47688247999,172.60704105000332,54422.05361304001 2024-06-20,06:45:35.000,172,11080639,-795,0,1718865934,12649.44320093,172.61409018000268,54421.88592216001 2024-06-20,06:45:36.000,172,11080613,-795,0,1718865935,12649.591399749996,172.62113931000204,54422.20732968 2024-06-20,06:45:37.000,172,11080656,-795,0,1718865936,12649.631817609996,172.63523757000075,54422.29117512001 2024-06-20,06:45:38.000,172,11080654,-795,0,1718865937,12649.652026539996,172.58589365999796,54422.249252400004 2024-06-20,06:45:39.000,172,11080611,-795,0,1718865938,12649.57792712999,172.60704105000332,54421.983741840006 2024-06-20,06:45:40.000,172,11080565,-795,0,1718865939,12649.59813605999,172.58589365999796,54422.11649712 2024-06-20,06:45:41.000,172,11080670,-795,0,1718865940,12649.611608679996,172.5929427900046,54422.18636832 2024-06-20,06:45:42.000,172,11080625,-795,0,1718865941,12649.53750926999,172.61409018000268,54422.130471360004 2024-06-20,06:45:43.000,172,11080598,-795,0,1718865942,12649.550981889995,172.62113931000204,54422.12348424001 2024-06-20,06:45:44.000,172,11080661,-795,0,1718865943,12649.59813605999,172.59999192000396,54422.26322664001 2024-06-20,06:45:45.000,172,11080640,-795,0,1718865944,12649.57792712999,172.5647462699999,54422.151432720006 2024-06-20,06:45:46.000,172,11080620,-795,0,1718865945,12649.638553919991,172.5929427900046,54422.22130392001 2024-06-20,06:45:47.000,172,11080647,-795,0,1718865946,12649.48361879,172.5295006200031,54421.94880624 2024-06-20,06:45:48.000,172,11080668,-795,0,1718865947,12649.54424558,172.5647462699999,54422.10951 2024-06-20,06:45:49.000,172,11080597,-795,0,1718865948,12649.60487237,172.5647462699999,54422.081561520004 2024-06-20,06:45:50.000,172,11080678,-795,0,1718865949,12649.732862259996,172.50130409999838,54422.319123600006 2024-06-20,06:45:51.000,172,11080637,-795,0,1718865950,12649.699180709991,172.55769714000053,54422.34008496001 2024-06-20,06:45:52.000,172,11080651,-795,0,1718865951,12649.672235469996,172.55769714000053,54422.30514936 2024-06-20,06:45:53.000,172,11080640,-795,0,1718865952,12649.726125950001,172.5647462699999,54422.31213648001 2024-06-20,06:45:54.000,172,11080604,-795,0,1718865953,12649.726125950001,172.5295006200031,54422.38899480001 2024-06-20,06:45:55.000,172,11080595,-795,0,1718865954,12649.672235469996,172.55769714000053,54422.36104632001 2024-06-20,06:45:56.000,172,11080634,-795,0,1718865955,12649.705917020001,172.5647462699999,54422.298162240004 2024-06-20,06:45:57.000,172,11080633,-795,0,1718865956,12649.66549916,172.57179539999925,54422.20732968 2024-06-20,06:45:58.000,172,11080672,-795,0,1718865957,12649.64529023,172.5435988800018,54422.18636832 2024-06-20,06:45:59.000,172,11080644,-795,0,1718865958,12649.658762849991,172.53654975000245,54422.27720088 2024-06-20,06:46:00.000,172,11080655,-795,0,1718865959,12649.739598569991,172.55769714000053,54422.36104632001 2024-06-20,06:46:01.000,172,11080654,-795,0,1718865960,12649.692444399996,172.5647462699999,54422.33309784 2024-06-20,06:46:02.000,172,11080610,-795,0,1718865961,12649.678971779991,172.6281884400014,54422.17239408001 2024-06-20,06:46:03.000,172,11080635,-795,0,1718865962,12649.638553919991,172.5435988800018,54422.10951 2024-06-20,06:46:04.000,172,11080611,-795,0,1718865963,12649.66549916,172.59999192000396,54422.2143168 2024-06-20,06:46:05.000,172,11080625,-795,0,1718865964,12649.672235469996,172.58589365999796,54422.23527816 2024-06-20,06:46:06.000,172,11080667,-795,0,1718865965,12649.638553919991,172.61409018000268,54422.22130392001 2024-06-20,06:46:07.000,172,11080620,-795,0,1718865966,12649.59813605999,172.62113931000204,54422.23527816 2024-06-20,06:46:08.000,172,11080645,-795,0,1718865967,12649.64529023,172.60704105000332,54422.200342560005 2024-06-20,06:46:09.000,172,11080633,-795,0,1718865968,12649.678971779991,172.59999192000396,54422.368033440005 2024-06-20,06:46:10.000,172,11080643,-795,0,1718865969,12649.672235469996,172.6281884400014,54422.34707208 2024-06-20,06:46:11.000,172,11080641,-795,0,1718865970,12649.64529023,172.61409018000268,54422.34008496001 2024-06-20,06:46:12.000,172,11080609,-795,0,1718865971,12649.61834498999,172.63523757000075,54422.19335544001 2024-06-20,06:46:13.000,172,11080635,-795,0,1718865972,12649.6250813,172.65638495999883,54422.12348424001 2024-06-20,06:46:14.000,172,11080598,-795,0,1718865973,12649.61834498999,172.64933582999947,54422.249252400004 2024-06-20,06:46:15.000,172,11080613,-795,0,1718865974,12649.611608679996,172.67753235000418,54422.26322664001 2024-06-20,06:46:16.000,172,11080631,-795,0,1718865975,12649.591399749996,172.68458148000354,54422.24226528001 2024-06-20,06:46:17.000,172,11080632,-795,0,1718865976,12649.591399749996,172.6281884400014,54422.22829104 2024-06-20,06:46:18.000,172,11080639,-795,0,1718865977,12649.658762849991,172.69867974000226,54422.33309784 2024-06-20,06:46:19.000,172,11080614,-795,0,1718865978,12649.6250813,172.69867974000226,54422.27720088 2024-06-20,06:46:20.000,172,11080649,-795,0,1718865979,12649.55771819999,172.68458148000354,54422.20732968 2024-06-20,06:46:21.000,172,11080645,-755,0,1718865980,12649.59813605999,172.6634340899982,54422.22829104 2024-06-20,06:46:22.000,172,11080637,-795,0,1718865981,12649.54424558,172.71277800000098,54422.11649712 2024-06-20,06:46:23.000,172,11080635,-795,0,1718865982,12649.58466344,172.7268762599997,54422.14444560001 2024-06-20,06:46:24.000,172,11080662,-795,0,1718865983,12649.61834498999,172.7268762599997,54422.26322664001 2024-06-20,06:46:25.000,172,11080669,-795,0,1718865984,12649.631817609996,172.7550727800044,54422.30514936 2024-06-20,06:46:26.000,172,11080628,-795,0,1718865985,12649.61834498999,172.76212191000377,54422.270213760006 2024-06-20,06:46:27.000,172,11080591,-795,0,1718865986,12649.611608679996,172.73392538999906,54422.151432720006 2024-06-20,06:46:28.000,172,11080606,-795,0,1718865987,12649.60487237,172.7762201700025,54422.1793812 2024-06-20,06:46:29.000,172,11080653,-795,0,1718865988,12649.6250813,172.76917104000313,54422.20732968 2024-06-20,06:46:30.000,172,11080678,-795,0,1718865989,12649.631817609996,172.76917104000313,54422.24226528001 2024-06-20,06:46:31.000,172,11080642,-795,0,1718865990,12649.68570809,172.78326930000185,54422.38200768 2024-06-20,06:46:32.000,172,11080652,-795,0,1718865991,12649.692444399996,172.81146581999928,54422.33309784 2024-06-20,06:46:33.000,172,11080597,-795,0,1718865992,12649.692444399996,172.76917104000313,54422.25623952 2024-06-20,06:46:34.000,172,11080642,-795,0,1718865993,12649.746334880001,172.81146581999928,54422.36104632001 2024-06-20,06:46:35.000,172,11080565,-795,0,1718865994,12649.726125950001,172.78326930000185,54422.36104632001 2024-06-20,06:46:36.000,172,11080658,-715,0,1718865995,12649.719389639991,172.81851494999864,54422.30514936 2024-06-20,06:46:37.000,172,11080628,-795,0,1718865996,12649.699180709991,172.825564079998,54422.22130392001 2024-06-20,06:46:38.000,172,11080633,-795,0,1718865997,12649.732862259996,172.7903184300012,54422.200342560005 2024-06-20,06:46:39.000,172,11080629,-795,0,1718865998,12649.793489049996,172.78326930000185,54422.32611072 2024-06-20,06:46:40.000,172,11080691,-795,0,1718865999,12649.786752740001,172.7903184300012,54422.34008496001 2024-06-20,06:46:41.000,172,11080632,-795,0,1718866000,12649.773280119996,172.7762201700025,54422.34008496001 2024-06-20,06:46:42.000,172,11080611,-795,0,1718866001,12649.813697979997,172.7550727800044,54422.32611072 2024-06-20,06:46:43.000,172,11080582,-795,0,1718866002,12649.746334880001,172.7903184300012,54422.19335544001 2024-06-20,06:46:44.000,172,11080606,-795,0,1718866003,12649.786752740001,172.83261321000464,54422.2143168 2024-06-20,06:46:45.000,172,11080666,-795,0,1718866004,12649.820434289992,172.80441668999993,54422.22829104 2024-06-20,06:46:46.000,172,11080671,-795,0,1718866005,12649.786752740001,172.7903184300012,54422.298162240004 2024-06-20,06:46:47.000,172,11080600,-795,0,1718866006,12649.739598569991,172.81851494999864,54422.14444560001 2024-06-20,06:46:48.000,172,11080614,-795,0,1718866007,12649.692444399996,172.79736756000057,54422.130471360004 2024-06-20,06:46:49.000,172,11080682,-795,0,1718866008,12649.847379530001,172.81851494999864,54422.4239304 2024-06-20,06:46:50.000,172,11080669,-795,0,1718866009,12649.813697979997,172.81851494999864,54422.284188 2024-06-20,06:46:51.000,172,11080613,-795,0,1718866010,12649.847379530001,172.81146581999928,54422.32611072 2024-06-20,06:46:52.000,172,11080616,-795,0,1718866011,12649.820434289992,172.81851494999864,54422.23527816 2024-06-20,06:46:53.000,172,11080662,-795,0,1718866012,12649.833906909997,172.80441668999993,54422.2143168 2024-06-20,06:46:54.000,172,11080686,-795,0,1718866013,12649.820434289992,172.83261321000464,54422.284188 2024-06-20,06:46:55.000,172,11080647,-795,0,1718866014,12649.854115839997,172.84671147000336,54422.34008496001 2024-06-20,06:46:56.000,172,11080624,-795,0,1718866015,12649.847379530001,172.86080973000207,54422.27720088 2024-06-20,06:46:57.000,172,11080607,-795,0,1718866016,12649.820434289992,172.85376060000272,54422.23527816 2024-06-20,06:46:58.000,172,11080663,-795,0,1718866017,12649.901270009992,172.825564079998,54422.4239304 2024-06-20,06:46:59.000,172,11080579,-795,0,1718866018,12649.860852149992,172.89605537999887,54422.36104632001 2024-06-20,06:47:00.000,172,11080665,-795,0,1718866019,12649.860852149992,172.8749079900008,54422.3540592 2024-06-20,06:47:01.000,172,11080664,-795,0,1718866020,12649.881061079992,172.8890062499995,54422.368033440005 2024-06-20,06:47:02.000,172,11080641,-795,0,1718866021,12649.813697979997,172.86785886000143,54422.284188 2024-06-20,06:47:03.000,172,11080635,-795,0,1718866022,12649.840643219992,172.8890062499995,54422.30514936 2024-06-20,06:47:04.000,172,11080648,-795,0,1718866023,12649.881061079992,172.86080973000207,54422.40296904 2024-06-20,06:47:05.000,172,11080619,-795,0,1718866024,12649.908006320002,172.88195712000015,54422.40296904 2024-06-20,06:47:06.000,172,11080625,-795,0,1718866025,12649.921478939992,172.8749079900008,54422.45886600001 2024-06-20,06:47:07.000,172,11080643,-795,0,1718866026,12649.833906909997,172.90310450999823,54422.34707208 2024-06-20,06:47:08.000,172,11080654,-795,0,1718866027,12649.881061079992,172.91720277000422,54422.25623952 2024-06-20,06:47:09.000,172,11080579,-795,0,1718866028,12649.908006320002,172.89605537999887,54422.284188 2024-06-20,06:47:10.000,172,11080623,-795,0,1718866029,12649.941687869992,172.85376060000272,54422.36104632001 2024-06-20,06:47:11.000,172,11080638,-795,0,1718866030,12649.941687869992,172.91720277000422,54422.437904640006 2024-06-20,06:47:12.000,172,11080654,-795,0,1718866031,12649.928215250002,172.8749079900008,54422.34008496001 2024-06-20,06:47:13.000,172,11080650,-795,0,1718866032,12649.928215250002,172.8890062499995,54422.37502056 2024-06-20,06:47:14.000,172,11080680,-795,0,1718866033,12649.961896799992,172.86785886000143,54422.52175008 2024-06-20,06:47:15.000,172,11080584,-795,0,1718866034,12649.928215250002,172.89605537999887,54422.465853120004 2024-06-20,06:47:16.000,172,11080674,-795,0,1718866035,12649.928215250002,172.88195712000015,54422.4239304 2024-06-20,06:47:17.000,172,11080629,-795,0,1718866036,12649.901270009992,172.90310450999823,54422.31213648001 2024-06-20,06:47:18.000,172,11080632,-795,0,1718866037,12649.914742629997,172.86080973000207,54422.32611072 2024-06-20,06:47:19.000,172,11080666,-795,0,1718866038,12649.941687869992,172.8749079900008,54422.437904640006 2024-06-20,06:47:20.000,172,11080637,-795,0,1718866039,12650.035996209997,172.8749079900008,54422.52873720001 2024-06-20,06:47:21.000,172,11080634,-795,0,1718866040,12650.029259900002,172.88195712000015,54422.486814480006 2024-06-20,06:47:22.000,172,11080654,-795,0,1718866041,12649.961896799992,172.86080973000207,54422.38899480001 2024-06-20,06:47:23.000,172,11080613,-795,0,1718866042,12649.914742629997,172.86080973000207,54422.34707208 2024-06-20,06:47:24.000,172,11080647,-795,0,1718866043,12649.982105729992,172.83261321000464,54422.38899480001 2024-06-20,06:47:25.000,172,11080627,-795,0,1718866044,12649.934951559997,172.839662340004,54422.437904640006 2024-06-20,06:47:26.000,172,11080652,-795,0,1718866045,12649.988842040002,172.81146581999928,54422.4239304 2024-06-20,06:47:27.000,172,11080660,-795,0,1718866046,12649.928215250002,172.83261321000464,54422.34008496001 2024-06-20,06:47:28.000,172,11080666,-795,0,1718866047,12649.934951559997,172.81851494999864,54422.3540592 2024-06-20,06:47:29.000,172,11080643,-795,0,1718866048,12649.982105729992,172.83261321000464,54422.52873720001 2024-06-20,06:47:30.000,172,11080648,-795,0,1718866049,12649.975369419997,172.85376060000272,54422.465853120004 2024-06-20,06:47:31.000,172,11080634,-795,0,1718866050,12649.934951559997,172.839662340004,54422.4239304 2024-06-20,06:47:32.000,172,11080616,-795,0,1718866051,12649.867588460002,172.81146581999928,54422.30514936 2024-06-20,06:47:33.000,172,11080612,-795,0,1718866052,12649.874324769997,172.78326930000185,54422.34707208 2024-06-20,06:47:34.000,172,11080691,-795,0,1718866053,12649.934951559997,172.79736756000057,54422.39598192 2024-06-20,06:47:35.000,172,11080646,-795,0,1718866054,12649.820434289992,172.86080973000207,54422.16540696 2024-06-20,06:47:36.000,172,11080664,-795,0,1718866055,12649.894533699997,172.81851494999864,54422.319123600006 2024-06-20,06:47:37.000,172,11080642,-795,0,1718866056,12649.914742629997,172.81851494999864,54422.437904640006 2024-06-20,06:47:38.000,172,11080659,-795,0,1718866057,12649.968633110002,172.81851494999864,54422.416943280004 2024-06-20,06:47:39.000,172,11080665,-795,0,1718866058,12649.908006320002,172.825564079998,54422.40995616001 2024-06-20,06:47:40.000,172,11080651,-795,0,1718866059,12649.894533699997,172.78326930000185,54422.319123600006 2024-06-20,06:47:41.000,172,11080670,-795,0,1718866060,12649.941687869992,172.76917104000313,54422.32611072 2024-06-20,06:47:42.000,172,11080644,-795,0,1718866061,12649.914742629997,172.76917104000313,54422.30514936 2024-06-20,06:47:43.000,172,11080660,-795,0,1718866062,12649.847379530001,172.79736756000057,54422.40296904 2024-06-20,06:47:44.000,172,11080636,-795,0,1718866063,12649.975369419997,172.7762201700025,54422.465853120004 2024-06-20,06:47:45.000,172,11080701,-795,0,1718866064,12649.988842040002,172.74802364999778,54422.465853120004 2024-06-20,06:47:46.000,172,11080622,-795,0,1718866065,12649.955160489997,172.81851494999864,54422.40296904 2024-06-20,06:47:47.000,172,11080617,-795,0,1718866066,12649.867588460002,172.76917104000313,54422.249252400004 2024-06-20,06:47:48.000,172,11080597,-795,0,1718866067,12649.948424180002,172.7903184300012,54422.31213648001 2024-06-20,06:47:49.000,172,11080646,-795,0,1718866068,12649.854115839997,172.74097451999842,54422.298162240004 2024-06-20,06:47:50.000,172,11080659,-795,0,1718866069,12649.975369419997,172.7268762599997,54422.44489176 2024-06-20,06:47:51.000,172,11080642,-795,0,1718866070,12649.955160489997,172.74802364999778,54422.416943280004 2024-06-20,06:47:52.000,172,11080631,-795,0,1718866071,12649.948424180002,172.73392538999906,54422.34707208 2024-06-20,06:47:53.000,172,11080669,-795,0,1718866072,12649.908006320002,172.73392538999906,54422.33309784 2024-06-20,06:47:54.000,172,11080640,-795,0,1718866073,12649.914742629997,172.74097451999842,54422.284188 2024-06-20,06:47:55.000,172,11080600,-795,0,1718866074,12649.928215250002,172.71982713000034,54422.36104632001 2024-06-20,06:47:56.000,172,11080669,-795,0,1718866075,12649.961896799992,172.74097451999842,54422.38899480001 2024-06-20,06:47:57.000,172,11080662,-795,0,1718866076,12649.955160489997,172.7268762599997,54422.39598192 2024-06-20,06:47:58.000,172,11080637,-795,0,1718866077,12649.847379530001,172.74097451999842,54422.11649712 2024-06-20,06:47:59.000,172,11080644,-715,0,1718866078,12649.921478939992,172.6916306100029,54422.32611072 2024-06-20,06:48:00.000,172,11080706,-795,0,1718866079,12649.914742629997,172.71277800000098,54422.32611072 2024-06-20,06:48:01.000,172,11080668,-795,0,1718866080,12649.955160489997,172.70572887000162,54422.4239304 2024-06-20,06:48:02.000,172,11080644,-795,0,1718866081,12649.968633110002,172.71277800000098,54422.40296904 2024-06-20,06:48:03.000,172,11080660,-795,0,1718866082,12649.928215250002,172.64933582999947,54422.26322664001 2024-06-20,06:48:04.000,172,11080628,-795,0,1718866083,12649.975369419997,172.6422867000001,54422.31213648001 2024-06-20,06:48:05.000,172,11080640,-795,0,1718866084,12650.002314659992,172.64933582999947,54422.3540592 2024-06-20,06:48:06.000,172,11080620,-795,0,1718866085,12649.982105729992,172.6422867000001,54422.40995616001 2024-06-20,06:48:07.000,172,11080655,-715,0,1718866086,12649.894533699997,172.61409018000268,54422.29117512001 2024-06-20,06:48:08.000,172,11080676,-795,0,1718866087,12649.961896799992,172.62113931000204,54422.3540592 2024-06-20,06:48:09.000,172,11080641,-795,0,1718866088,12649.982105729992,172.5788445299986,54422.37502056 2024-06-20,06:48:10.000,172,11080655,-795,0,1718866089,12649.982105729992,172.58589365999796,54422.368033440005 2024-06-20,06:48:11.000,172,11080642,-795,0,1718866090,12650.042732519993,172.55064801000117,54422.43091752001 2024-06-20,06:48:12.000,172,11080677,-795,0,1718866091,12649.975369419997,172.55064801000117,54422.29117512001 2024-06-20,06:48:13.000,172,11080661,-795,0,1718866092,12649.988842040002,172.5435988800018,54422.26322664001 2024-06-20,06:48:14.000,172,11080687,-795,0,1718866093,12649.968633110002,172.55064801000117,54422.26322664001 2024-06-20,06:48:15.000,172,11080664,-795,0,1718866094,12649.982105729992,172.50130409999838,54422.3540592 2024-06-20,06:48:16.000,172,11080624,-795,0,1718866095,12649.995578349997,172.47310758000094,54422.40995616001 2024-06-20,06:48:17.000,172,11080648,-795,0,1718866096,12649.968633110002,172.4801567100003,54422.37502056 2024-06-20,06:48:18.000,172,11080650,-795,0,1718866097,12649.941687869992,172.46605845000158,54422.30514936 2024-06-20,06:48:19.000,172,11080624,-795,0,1718866098,12649.995578349997,172.45900932000222,54422.33309784 2024-06-20,06:48:20.000,172,11080588,-795,0,1718866099,12649.948424180002,172.48720583999966,54422.270213760006 2024-06-20,06:48:21.000,172,11080645,-795,0,1718866100,12649.988842040002,172.43786193000415,54422.3540592 2024-06-20,06:48:22.000,172,11080705,-795,0,1718866101,12649.968633110002,172.40966540999943,54422.249252400004 2024-06-20,06:48:23.000,172,11080666,-795,0,1718866102,12649.975369419997,172.39556715000072,54422.34008496001 2024-06-20,06:48:24.000,172,11080589,-795,0,1718866103,12649.982105729992,172.38851802000136,54422.36104632001 2024-06-20,06:48:25.000,172,11080607,-795,0,1718866104,12650.009050970002,172.35327237000456,54422.44489176 2024-06-20,06:48:26.000,172,11080643,-795,0,1718866105,12649.988842040002,172.37441976000264,54422.37502056 2024-06-20,06:48:27.000,172,11080677,-795,0,1718866106,12649.968633110002,172.33917410999857,54422.1793812 2024-06-20,06:48:28.000,172,11080681,-795,0,1718866107,12649.988842040002,172.37441976000264,54422.26322664001 2024-06-20,06:48:29.000,172,11080627,-795,0,1718866108,12649.975369419997,172.32507584999985,54422.34707208 2024-06-20,06:48:30.000,172,11080654,-795,0,1718866109,12649.988842040002,172.36032150000392,54422.437904640006 2024-06-20,06:48:31.000,172,11080634,-795,0,1718866110,12649.955160489997,172.33917410999857,54422.38200768 2024-06-20,06:48:32.000,172,11080677,-795,0,1718866111,12649.941687869992,172.34622323999793,54422.36104632001 2024-06-20,06:48:33.000,172,11080652,-795,0,1718866112,12649.982105729992,172.33917410999857,54422.34707208 2024-06-20,06:48:34.000,172,11080666,-795,0,1718866113,12649.968633110002,172.35327237000456,54422.50078872 2024-06-20,06:48:35.000,172,11080592,-795,0,1718866114,12649.928215250002,172.3180267200005,54422.270213760006 2024-06-20,06:48:36.000,172,11080670,-795,0,1718866115,12649.961896799992,172.34622323999793,54422.34707208 2024-06-20,06:48:37.000,172,11080610,-715,0,1718866116,12649.995578349997,172.31097759000113,54422.44489176 2024-06-20,06:48:38.000,172,11080680,-795,0,1718866117,12649.921478939992,172.2968793300024,54422.34707208 2024-06-20,06:48:39.000,172,11080599,-795,0,1718866118,12649.867588460002,172.32507584999985,54422.284188 2024-06-20,06:48:40.000,172,11080661,-795,0,1718866119,12649.901270009992,172.31097759000113,54422.298162240004 2024-06-20,06:48:41.000,172,11080669,-795,0,1718866120,12649.934951559997,172.2968793300024,54422.465853120004 2024-06-20,06:48:42.000,172,11080658,-795,0,1718866121,12649.894533699997,172.30392846000177,54422.40296904 2024-06-20,06:48:43.000,172,11080619,-795,0,1718866122,12649.813697979997,172.2827810700037,54422.22130392001 2024-06-20,06:48:44.000,172,11080618,-795,0,1718866123,12649.793489049996,172.35327237000456,54422.22130392001 2024-06-20,06:48:45.000,172,11080631,-795,0,1718866124,12649.806961670001,172.2827810700037,54422.249252400004 2024-06-20,06:48:46.000,172,11080637,-795,0,1718866125,12649.746334880001,172.28983020000305,54422.15841984 2024-06-20,06:48:47.000,172,11080627,-795,0,1718866126,12649.800225359992,172.31097759000113,54422.15841984 2024-06-20,06:48:48.000,172,11080687,-795,0,1718866127,12649.773280119996,172.3180267200005,54422.249252400004 2024-06-20,06:48:49.000,172,11080680,-795,0,1718866128,12649.827170600001,172.2686828099977,54422.34008496001 2024-06-20,06:48:50.000,172,11080548,-795,0,1718866129,12649.719389639991,172.24753541999962,54422.10951 2024-06-20,06:48:51.000,172,11080643,-795,0,1718866130,12649.64529023,172.24048629000026,54421.95579336001 2024-06-20,06:48:52.000,172,11080591,-795,0,1718866131,12649.746334880001,172.32507584999985,54422.16540696 2024-06-20,06:48:53.000,172,11080641,-795,0,1718866132,12649.732862259996,172.3321249799992,54422.15841984 2024-06-20,06:48:54.000,172,11080661,-795,0,1718866133,12649.746334880001,172.31097759000113,54422.17239408001 2024-06-20,06:48:55.000,172,11080641,-795,0,1718866134,12649.699180709991,172.30392846000177,54422.1793812 2024-06-20,06:48:56.000,172,11080652,-795,0,1718866135,12649.672235469996,172.2686828099977,54422.09553576001 2024-06-20,06:48:57.000,172,11080660,-795,0,1718866136,12649.712653329996,172.2334371600009,54422.16540696 2024-06-20,06:48:58.000,172,11080661,-795,0,1718866137,12649.652026539996,172.31097759000113,54422.12348424001 2024-06-20,06:48:59.000,172,11080616,-795,0,1718866138,12649.658762849991,172.2686828099977,54422.22130392001 2024-06-20,06:49:00.000,172,11080663,-795,0,1718866139,12649.658762849991,172.2968793300024,54422.14444560001 2024-06-20,06:49:01.000,172,11080634,-795,0,1718866140,12649.658762849991,172.26163367999834,54422.19335544001 2024-06-20,06:49:02.000,172,11080620,-795,0,1718866141,12649.60487237,172.2686828099977,54422.04662592 2024-06-20,06:49:03.000,172,11080646,-795,0,1718866142,12649.58466344,172.25458454999898,54422.102522880006 2024-06-20,06:49:04.000,172,11080684,-795,0,1718866143,12649.66549916,172.2827810700037,54422.249252400004 2024-06-20,06:49:05.000,172,11080670,-635,0,1718866144,12649.705917020001,172.26163367999834,54422.18636832 2024-06-20,06:49:06.000,172,11080654,-795,0,1718866145,12649.672235469996,172.24048629000026,54422.270213760006 2024-06-20,06:49:07.000,172,11080641,-795,0,1718866146,12649.53750926999,172.2334371600009,54422.02566456001 2024-06-20,06:49:08.000,172,11080654,-795,0,1718866147,12649.58466344,172.20524064000347,54422.11649712 2024-06-20,06:49:09.000,172,11080653,-795,0,1718866148,12649.591399749996,172.22638803000154,54422.14444560001 2024-06-20,06:49:10.000,172,11080653,-795,0,1718866149,12649.59813605999,172.1840932499981,54422.11649712 2024-06-20,06:49:11.000,172,11080610,-795,0,1718866150,12649.57792712999,172.21228977000283,54422.14444560001 2024-06-20,06:49:12.000,172,11080637,-795,0,1718866151,12649.55771819999,172.22638803000154,54422.14444560001 2024-06-20,06:49:13.000,172,11080660,-795,0,1718866152,12649.56445451,172.19114238000475,54422.0396388 2024-06-20,06:49:14.000,172,11080595,-795,0,1718866153,12649.58466344,172.15589673000068,54422.17239408001 2024-06-20,06:49:15.000,172,11080607,-795,0,1718866154,12649.611608679996,172.1699949899994,54422.1793812 2024-06-20,06:49:16.000,172,11080663,-795,0,1718866155,12649.571190819996,172.16294586000004,54422.22130392001 2024-06-20,06:49:17.000,172,11080641,-795,0,1718866156,12649.571190819996,172.16294586000004,54422.2143168 2024-06-20,06:49:18.000,172,11080629,-795,0,1718866157,12649.51730033999,172.1347493400026,54422.08854864 2024-06-20,06:49:19.000,172,11080654,-795,0,1718866158,12649.55771819999,172.16294586000004,54422.1793812 2024-06-20,06:49:20.000,172,11080634,-795,0,1718866159,12649.54424558,172.15589673000068,54422.25623952 2024-06-20,06:49:21.000,172,11080655,-795,0,1718866160,12649.510564029995,172.11360195000452,54422.23527816 2024-06-20,06:49:22.000,172,11080677,-795,0,1718866161,12649.50382772,172.1699949899994,54422.25623952 2024-06-20,06:49:23.000,172,11080620,-795,0,1718866162,12649.43646461999,172.14179847000196,54422.032651680005 2024-06-20,06:49:24.000,172,11080640,-795,0,1718866163,12649.44320093,172.12065108000388,54422.081561520004 2024-06-20,06:49:25.000,172,11080573,-795,0,1718866164,12649.40278307,172.1347493400026,54422.10951 2024-06-20,06:49:26.000,172,11080638,-795,0,1718866165,12649.389310449995,172.14884760000132,54422.06758728 2024-06-20,06:49:27.000,172,11080659,-795,0,1718866166,12649.30173842,172.12065108000388,54421.9697676 2024-06-20,06:49:28.000,172,11080618,-795,0,1718866167,12649.35562889999,172.14884760000132,54421.94880624 2024-06-20,06:49:29.000,172,11080700,-795,0,1718866168,12649.308474729994,172.09245455999917,54421.92085776 2024-06-20,06:49:30.000,172,11080618,-795,0,1718866169,12649.369101519995,172.11360195000452,54422.09553576001 2024-06-20,06:49:31.000,172,11080592,-795,0,1718866170,12649.30173842,172.1347493400026,54422.01867744 2024-06-20,06:49:32.000,172,11080617,-795,0,1718866171,12649.207430079994,172.11360195000452,54421.83701232001 2024-06-20,06:49:33.000,172,11080598,-795,0,1718866172,12649.23437531999,172.11360195000452,54421.84399944 2024-06-20,06:49:34.000,172,11080596,-795,0,1718866173,12649.29500210999,172.12065108000388,54421.913870640004 2024-06-20,06:49:35.000,172,11080611,-795,0,1718866174,12649.220902699999,172.1065528199979,54421.95579336001 2024-06-20,06:49:36.000,172,11080597,-795,0,1718866175,12649.241111629999,172.1347493400026,54421.94880624 2024-06-20,06:49:37.000,172,11080643,-795,0,1718866176,12649.25458424999,172.11360195000452,54421.90688352001 2024-06-20,06:49:38.000,172,11080614,-795,0,1718866177,12649.25458424999,172.11360195000452,54422.01867744 2024-06-20,06:49:39.000,172,11080595,-795,0,1718866178,12649.207430079994,172.1065528199979,54421.962780480004 2024-06-20,06:49:40.000,172,11080667,-795,0,1718866179,12649.21416638999,172.09245455999917,54421.8998964 2024-06-20,06:49:41.000,172,11080601,-795,0,1718866180,12649.099649119999,172.0854054299998,54421.73919264001 2024-06-20,06:49:42.000,172,11080633,-795,0,1718866181,12649.133330669989,172.09950368999853,54421.864960800005 2024-06-20,06:49:43.000,172,11080640,-795,0,1718866182,12649.180484839999,172.14884760000132,54421.90688352001 2024-06-20,06:49:44.000,172,11080621,-795,0,1718866183,12649.21416638999,172.14179847000196,54421.92784488001 2024-06-20,06:49:45.000,172,11080656,-795,0,1718866184,12649.227639009994,172.12770021000324,54421.92085776 2024-06-20,06:49:46.000,172,11080615,-795,0,1718866185,12649.180484839999,172.1065528199979,54421.913870640004 2024-06-20,06:49:47.000,172,11080633,-795,0,1718866186,12649.113121739989,172.11360195000452,54421.66233432 2024-06-20,06:49:48.000,172,11080613,-795,0,1718866187,12649.180484839999,172.0854054299998,54421.78111536 2024-06-20,06:49:49.000,172,11080626,-795,0,1718866188,12649.19395745999,172.12770021000324,54421.82303808 2024-06-20,06:49:50.000,172,11080634,-795,0,1718866189,12649.180484839999,172.1065528199979,54421.864960800005 2024-06-20,06:49:51.000,172,11080675,-795,0,1718866190,12649.086176499994,172.1840932499981,54421.80906384001 2024-06-20,06:49:52.000,172,11080678,-795,0,1718866191,12649.133330669989,172.1699949899994,54421.795089600004 2024-06-20,06:49:53.000,172,11080702,-795,0,1718866192,12649.160275909999,172.14884760000132,54421.83701232001 2024-06-20,06:49:54.000,172,11080602,-795,0,1718866193,12649.207430079994,172.14179847000196,54421.87893504 2024-06-20,06:49:55.000,172,11080624,-795,0,1718866194,12649.160275909999,172.12065108000388,54421.82303808 2024-06-20,06:49:56.000,172,11080656,-795,0,1718866195,12649.140066979999,172.1347493400026,54421.8300252 2024-06-20,06:49:57.000,172,11080650,-795,0,1718866196,12649.106385429994,172.14179847000196,54421.69028280001 2024-06-20,06:49:58.000,172,11080690,-795,0,1718866197,12649.086176499994,172.14884760000132,54421.7252184 2024-06-20,06:49:59.000,172,11080633,-795,0,1718866198,12649.133330669989,172.1347493400026,54421.87194792 2024-06-20,06:50:00.000,172,11080623,-795,0,1718866199,12649.133330669989,172.1347493400026,54421.864960800005 2024-06-20,06:50:01.000,172,11080605,-795,0,1718866200,12649.140066979999,172.12770021000324,54421.87893504 2024-06-20,06:50:02.000,172,11080638,-795,0,1718866201,12649.133330669989,172.14884760000132,54421.80207672 2024-06-20,06:50:03.000,172,11080605,-795,0,1718866202,12649.106385429994,172.09950368999853,54421.73919264001 2024-06-20,06:50:04.000,172,11080650,-795,0,1718866203,12649.106385429994,172.11360195000452,54421.746179760004 2024-06-20,06:50:05.000,172,11080608,-795,0,1718866204,12649.099649119999,172.0713071700011,54421.67630856 2024-06-20,06:50:06.000,172,11080629,-795,0,1718866205,12649.079440189998,172.14179847000196,54421.80207672 2024-06-20,06:50:07.000,172,11080637,-795,0,1718866206,12649.119858049999,172.12065108000388,54421.89290928 2024-06-20,06:50:08.000,172,11080644,-795,0,1718866207,12649.099649119999,172.07835630000045,54421.73220552 2024-06-20,06:50:09.000,172,11080648,-795,0,1718866208,12649.119858049999,172.07835630000045,54421.746179760004 2024-06-20,06:50:10.000,172,11080674,-795,0,1718866209,12649.092912809989,172.14179847000196,54421.795089600004 2024-06-20,06:50:11.000,172,11080549,-795,0,1718866210,12649.045758639993,172.09950368999853,54421.76015400001 2024-06-20,06:50:12.000,172,11080652,-795,0,1718866211,12649.059231259998,172.1347493400026,54421.62041160001 2024-06-20,06:50:13.000,172,11080635,-795,0,1718866212,12649.072703879989,172.14179847000196,54421.70425704 2024-06-20,06:50:14.000,172,11080651,-795,0,1718866213,12649.099649119999,172.12770021000324,54421.71124416 2024-06-20,06:50:15.000,172,11080664,-795,0,1718866214,12649.140066979999,172.11360195000452,54421.816050960006 2024-06-20,06:50:16.000,172,11080609,-795,0,1718866215,12649.065967569994,172.17704411999875,54421.73919264001 2024-06-20,06:50:17.000,172,11080660,-715,0,1718866216,12649.140066979999,172.1065528199979,54421.795089600004 2024-06-20,06:50:18.000,172,11080609,-795,0,1718866217,12649.180484839999,172.12770021000324,54421.85098656 2024-06-20,06:50:19.000,172,11080664,-795,0,1718866218,12649.146803289994,172.1065528199979,54421.80906384001 2024-06-20,06:50:20.000,172,11080616,-795,0,1718866219,12649.133330669989,172.12770021000324,54421.70425704 2024-06-20,06:50:21.000,172,11080649,-795,0,1718866220,12649.140066979999,172.16294586000004,54421.746179760004 2024-06-20,06:50:22.000,172,11080637,-795,0,1718866221,12649.065967569994,172.1347493400026,54421.69028280001 2024-06-20,06:50:23.000,172,11080658,-795,0,1718866222,12649.052494949989,172.14179847000196,54421.60643736 2024-06-20,06:50:24.000,172,11080667,-795,0,1718866223,12649.167012219994,172.1981915100041,54421.85098656 2024-06-20,06:50:25.000,172,11080647,-795,0,1718866224,12649.17374852999,172.17704411999875,54421.84399944 2024-06-20,06:50:26.000,172,11080582,-795,0,1718866225,12649.126594359994,172.19114238000475,54421.88592216001 2024-06-20,06:50:27.000,172,11080597,-795,0,1718866226,12649.079440189998,172.19114238000475,54421.585476 2024-06-20,06:50:28.000,172,11080601,-795,0,1718866227,12649.092912809989,172.17704411999875,54421.70425704 2024-06-20,06:50:29.000,172,11080658,-795,0,1718866228,12649.119858049999,172.1981915100041,54421.70425704 2024-06-20,06:50:30.000,172,11080677,-795,0,1718866229,12649.19395745999,172.19114238000475,54421.78810248001 2024-06-20,06:50:31.000,172,11080666,-795,0,1718866230,12649.19395745999,172.17704411999875,54421.76015400001 2024-06-20,06:50:32.000,172,11080637,-795,0,1718866231,12649.146803289994,172.25458454999898,54421.66932144001 2024-06-20,06:50:33.000,172,11080643,-795,0,1718866232,12649.167012219994,172.19114238000475,54421.746179760004 2024-06-20,06:50:34.000,172,11080601,-795,0,1718866233,12649.207430079994,172.19114238000475,54421.80906384001 2024-06-20,06:50:35.000,172,11080638,-795,0,1718866234,12649.207430079994,172.20524064000347,54421.73220552 2024-06-20,06:50:36.000,172,11080634,-795,0,1718866235,12649.187221149994,172.26163367999834,54421.78111536 2024-06-20,06:50:37.000,172,11080650,-795,0,1718866236,12649.19395745999,172.24048629000026,54421.66932144001 2024-06-20,06:50:38.000,172,11080629,-795,0,1718866237,12649.187221149994,172.21933890000219,54421.578488880004 2024-06-20,06:50:39.000,172,11080645,-795,0,1718866238,12649.200693769999,172.26163367999834,54421.66932144001 2024-06-20,06:50:40.000,172,11080637,-795,0,1718866239,12649.25458424999,172.24048629000026,54421.78810248001 2024-06-20,06:50:41.000,172,11080666,-795,0,1718866240,12649.288265799994,172.24048629000026,54421.8300252 2024-06-20,06:50:42.000,172,11080574,-795,0,1718866241,12649.308474729994,172.2334371600009,54421.71124416 2024-06-20,06:50:43.000,172,11080583,-795,0,1718866242,12649.288265799994,172.2334371600009,54421.599450240006 2024-06-20,06:50:44.000,172,11080546,-795,0,1718866243,12649.28152949,172.24753541999962,54421.599450240006 2024-06-20,06:50:45.000,172,11080682,-795,0,1718866244,12649.30173842,172.25458454999898,54421.69028280001 2024-06-20,06:50:46.000,172,11080642,-795,0,1718866245,12649.328683659995,172.24753541999962,54421.73220552 2024-06-20,06:50:47.000,172,11080643,-795,0,1718866246,12649.29500210999,172.2334371600009,54421.67630856 2024-06-20,06:50:48.000,172,11080639,-795,0,1718866247,12649.33541996999,172.24753541999962,54421.73220552 2024-06-20,06:50:49.000,172,11080652,-795,0,1718866248,12649.409519379995,172.24048629000026,54421.80207672 2024-06-20,06:50:50.000,172,11080605,-795,0,1718866249,12649.38257414,172.24753541999962,54421.795089600004 2024-06-20,06:50:51.000,172,11080619,-795,0,1718866250,12649.38257414,172.15589673000068,54421.648360080006 2024-06-20,06:50:52.000,172,11080631,-795,0,1718866251,12649.268056869994,172.20524064000347,54421.46669496 2024-06-20,06:50:53.000,172,11080654,-795,0,1718866252,12649.369101519995,172.1840932499981,54421.61342448 2024-06-20,06:50:54.000,172,11080567,-795,0,1718866253,12649.389310449995,172.12065108000388,54421.54355328 2024-06-20,06:50:55.000,172,11080614,-795,0,1718866254,12649.490355099995,172.1840932499981,54421.75316688 2024-06-20,06:50:56.000,172,11080665,-795,0,1718866255,12649.47688247999,172.17704411999875,54421.8300252 2024-06-20,06:50:57.000,172,11080595,-795,0,1718866256,12649.47688247999,172.14884760000132,54421.71823128001 2024-06-20,06:50:58.000,172,11080678,-795,0,1718866257,12649.48361879,172.12770021000324,54421.697269920005 2024-06-20,06:50:59.000,172,11080602,-795,0,1718866258,12649.510564029995,172.14179847000196,54421.7252184 2024-06-20,06:51:00.000,172,11080636,-795,0,1718866259,12649.54424558,172.0854054299998,54421.73919264001 2024-06-20,06:51:01.000,172,11080644,-795,0,1718866260,12649.54424558,172.11360195000452,54421.6553472 2024-06-20,06:51:02.000,172,11080665,-795,0,1718866261,12649.53750926999,172.0854054299998,54421.6553472 2024-06-20,06:51:03.000,172,11080630,-795,0,1718866262,12649.54424558,172.0854054299998,54421.63438584 2024-06-20,06:51:04.000,172,11080619,-795,0,1718866263,12649.57792712999,172.04311065000365,54421.78111536 2024-06-20,06:51:05.000,172,11080692,-795,0,1718866264,12649.61834498999,172.050159780003,54421.767141120006 2024-06-20,06:51:06.000,172,11080601,-795,0,1718866265,12649.631817609996,172.0360615200043,54421.80906384001 2024-06-20,06:51:07.000,172,11080557,-795,0,1718866266,12649.571190819996,172.0713071700011,54421.68329568 2024-06-20,06:51:08.000,172,11080610,-795,0,1718866267,12649.64529023,171.99376674000086,54421.66233432 2024-06-20,06:51:09.000,172,11080693,-795,0,1718866268,12649.58466344,171.99376674000086,54421.7252184 2024-06-20,06:51:10.000,172,11080614,-795,0,1718866269,12649.631817609996,171.95852109000407,54421.76015400001 2024-06-20,06:51:11.000,172,11080662,-795,0,1718866270,12649.66549916,171.9867176100015,54421.78810248001 2024-06-20,06:51:12.000,172,11080657,-795,0,1718866271,12649.64529023,171.94442282999808,54421.71124416 2024-06-20,06:51:13.000,172,11080675,-795,0,1718866272,12649.638553919991,171.9726193500028,54421.66233432 2024-06-20,06:51:14.000,172,11080650,-795,0,1718866273,12649.658762849991,171.92327544,54421.6553472 2024-06-20,06:51:15.000,172,11080607,-795,0,1718866274,12649.672235469996,171.95852109000407,54421.77412824 2024-06-20,06:51:16.000,172,11080667,-795,0,1718866275,12649.658762849991,171.8880297900032,54421.73220552 2024-06-20,06:51:17.000,172,11080636,-795,0,1718866276,12649.64529023,171.91622631000064,54421.60643736 2024-06-20,06:51:18.000,172,11080653,-795,0,1718866277,12649.652026539996,171.89507892000256,54421.59246312001 2024-06-20,06:51:19.000,172,11080641,-795,0,1718866278,12649.64529023,171.90212805000192,54421.63438584 2024-06-20,06:51:20.000,172,11080645,-795,0,1718866279,12649.726125950001,171.83163675000105,54421.80906384001 2024-06-20,06:51:21.000,172,11080657,-795,0,1718866280,12649.719389639991,171.86688239999785,54421.75316688 2024-06-20,06:51:22.000,172,11080594,-795,0,1718866281,12649.712653329996,171.8245876200017,54421.71823128001 2024-06-20,06:51:23.000,172,11080592,-795,0,1718866282,12649.66549916,171.80344023000362,54421.578488880004 2024-06-20,06:51:24.000,172,11080592,-795,0,1718866283,12649.726125950001,171.8598332699985,54421.71124416 2024-06-20,06:51:25.000,172,11080636,-795,0,1718866284,12649.61834498999,171.86688239999785,54421.585476 2024-06-20,06:51:26.000,172,11080626,-795,0,1718866285,12649.773280119996,171.81048936000298,54421.66233432 2024-06-20,06:51:27.000,172,11080650,-795,0,1718866286,12649.712653329996,171.86688239999785,54421.75316688 2024-06-20,06:51:28.000,172,11080651,-795,0,1718866287,12649.753071189996,171.79639110000426,54421.63438584 2024-06-20,06:51:29.000,172,11080635,-795,0,1718866288,12649.726125950001,171.80344023000362,54421.69028280001 2024-06-20,06:51:30.000,172,11080641,-795,0,1718866289,12649.773280119996,171.76819457999954,54421.71124416 2024-06-20,06:51:31.000,172,11080569,-795,0,1718866290,12649.719389639991,171.8245876200017,54421.71823128001 2024-06-20,06:51:32.000,172,11080618,-795,0,1718866291,12649.692444399996,171.7893419700049,54421.599450240006 2024-06-20,06:51:33.000,172,11080595,-795,0,1718866292,12649.652026539996,171.7752437099989,54421.62041160001 2024-06-20,06:51:34.000,172,11080636,-795,0,1718866293,12649.719389639991,171.7399980600021,54421.66932144001 2024-06-20,06:51:35.000,172,11080651,-795,0,1718866294,12649.678971779991,171.74704719000147,54421.68329568 2024-06-20,06:51:36.000,172,11080610,-795,0,1718866295,12649.68570809,171.73294893000275,54421.627398720004 2024-06-20,06:51:37.000,172,11080647,-795,0,1718866296,12649.658762849991,171.75409632000083,54421.69028280001 2024-06-20,06:51:38.000,172,11080667,-795,0,1718866297,12649.712653329996,171.69770327999868,54421.767141120006 2024-06-20,06:51:39.000,172,11080554,-795,0,1718866298,12649.672235469996,171.71180154000467,54421.66932144001 2024-06-20,06:51:40.000,172,11080550,-795,0,1718866299,12649.60487237,171.71180154000467,54421.56451464 2024-06-20,06:51:41.000,172,11080635,-795,0,1718866300,12649.6250813,171.70475240999804,54421.599450240006 2024-06-20,06:51:42.000,172,11080627,-795,0,1718866301,12649.611608679996,171.71180154000467,54421.47368208001 2024-06-20,06:51:43.000,172,11080642,-795,0,1718866302,12649.60487237,171.71180154000467,54421.53656616 2024-06-20,06:51:44.000,172,11080645,-795,0,1718866303,12649.726125950001,171.6765558900006,54421.746179760004 2024-06-20,06:51:45.000,172,11080680,-795,0,1718866304,12649.68570809,171.69770327999868,54421.73220552 2024-06-20,06:51:46.000,172,11080661,-795,0,1718866305,12649.66549916,171.69065414999932,54421.71124416 2024-06-20,06:51:47.000,172,11080620,-795,0,1718866306,12649.55771819999,171.6765558900006,54421.578488880004 2024-06-20,06:51:48.000,172,11080669,-795,0,1718866307,12649.611608679996,171.71180154000467,54421.55054040001 2024-06-20,06:51:49.000,172,11080584,-795,0,1718866308,12649.591399749996,171.69065414999932,54421.585476 2024-06-20,06:51:50.000,172,11080650,-795,0,1718866309,12649.611608679996,171.6765558900006,54421.61342448 2024-06-20,06:51:51.000,172,11080644,-795,0,1718866310,12649.571190819996,171.71180154000467,54421.64137296001 2024-06-20,06:51:52.000,172,11080682,-795,0,1718866311,12649.55771819999,171.65540850000252,54421.56451464 2024-06-20,06:51:53.000,172,11080626,-795,0,1718866312,12649.429728309995,171.69065414999932,54421.38284952001 2024-06-20,06:51:54.000,172,11080640,-795,0,1718866313,12649.449937239995,171.65540850000252,54421.361888160005 2024-06-20,06:51:55.000,172,11080616,-795,0,1718866314,12649.54424558,171.69770327999868,54421.53656616 2024-06-20,06:51:56.000,172,11080604,-795,0,1718866315,12649.51730033999,171.69770327999868,54421.49464344 2024-06-20,06:51:57.000,172,11080627,-795,0,1718866316,12649.52403665,171.69770327999868,54421.49464344 2024-06-20,06:51:58.000,172,11080623,-795,0,1718866317,12649.40278307,171.66950676000124,54421.31996544 2024-06-20,06:51:59.000,172,11080617,-795,0,1718866318,12649.44320093,171.69770327999868,54421.36887528 2024-06-20,06:52:00.000,172,11080653,-795,0,1718866319,12649.53750926999,171.69065414999932,54421.627398720004 2024-06-20,06:52:01.000,172,11080632,-795,0,1718866320,12649.50382772,171.71885067000403,54421.55752752 2024-06-20,06:52:02.000,172,11080614,-795,0,1718866321,12649.490355099995,171.69770327999868,54421.52259192001 2024-06-20,06:52:03.000,172,11080605,-795,0,1718866322,12649.409519379995,171.7258998000034,54421.42477224001 2024-06-20,06:52:04.000,172,11080652,-795,0,1718866323,12649.36236521,171.71885067000403,54421.361888160005 2024-06-20,06:52:05.000,172,11080637,-795,0,1718866324,12649.45667354999,171.71885067000403,54421.459707840004 2024-06-20,06:52:06.000,172,11080667,-795,0,1718866325,12649.44320093,171.74704719000147,54421.48765632 2024-06-20,06:52:07.000,172,11080662,-795,0,1718866326,12649.35562889999,171.7399980600021,54421.2710556 2024-06-20,06:52:08.000,172,11080660,-795,0,1718866327,12649.39604675999,171.75409632000083,54421.38284952001 2024-06-20,06:52:09.000,172,11080676,-795,0,1718866328,12649.38257414,171.7258998000034,54421.40381088001 2024-06-20,06:52:10.000,172,11080627,-795,0,1718866329,12649.409519379995,171.73294893000275,54421.42477224001 2024-06-20,06:52:11.000,172,11080628,-795,0,1718866330,12649.328683659995,171.7399980600021,54421.431759360006 2024-06-20,06:52:12.000,172,11080653,-795,0,1718866331,12649.32194735,171.76819457999954,54421.27804272 2024-06-20,06:52:13.000,172,11080624,-795,0,1718866332,12649.32194735,171.7399980600021,54421.34791392 2024-06-20,06:52:14.000,172,11080672,-795,0,1718866333,12649.348892589995,171.70475240999804,54421.33393968001 2024-06-20,06:52:15.000,172,11080623,-795,0,1718866334,12649.34215628,171.7258998000034,54421.47368208001 2024-06-20,06:52:16.000,172,11080634,-795,0,1718866335,12649.28152949,171.75409632000083,54421.35490104001 2024-06-20,06:52:17.000,172,11080588,-795,0,1718866336,12649.29500210999,171.75409632000083,54421.33393968001 2024-06-20,06:52:18.000,172,11080630,-795,0,1718866337,12649.348892589995,171.78229283999826,54421.36887528 2024-06-20,06:52:19.000,172,11080595,-795,0,1718866338,12649.33541996999,171.7258998000034,54421.41778512 2024-06-20,06:52:20.000,172,11080591,-795,0,1718866339,12649.34215628,171.78229283999826,54421.39682376 2024-06-20,06:52:21.000,172,11080598,-795,0,1718866340,12649.32194735,171.7752437099989,54421.410798000004 2024-06-20,06:52:22.000,172,11080617,-795,0,1718866341,12649.29500210999,171.76819457999954,54421.312978320006 2024-06-20,06:52:23.000,172,11080640,-795,0,1718866342,12649.25458424999,171.76819457999954,54421.33393968001 2024-06-20,06:52:24.000,172,11080647,-795,0,1718866343,12649.30173842,171.81048936000298,54421.431759360006 2024-06-20,06:52:25.000,172,11080669,-795,0,1718866344,12649.268056869994,171.78229283999826,54421.36887528 2024-06-20,06:52:26.000,172,11080597,-795,0,1718866345,12649.29500210999,171.79639110000426,54421.480669200006 2024-06-20,06:52:27.000,172,11080653,-795,0,1718866346,12649.288265799994,171.7893419700049,54421.42477224001 2024-06-20,06:52:28.000,172,11080648,-795,0,1718866347,12649.227639009994,171.80344023000362,54421.30599120001 2024-06-20,06:52:29.000,172,11080555,-795,0,1718866348,12649.220902699999,171.78229283999826,54421.264068480006 2024-06-20,06:52:30.000,172,11080606,-795,0,1718866349,12649.160275909999,171.80344023000362,54421.264068480006 2024-06-20,06:52:31.000,172,11080673,-795,0,1718866350,12649.19395745999,171.79639110000426,54421.410798000004 2024-06-20,06:52:32.000,172,11080616,-795,0,1718866351,12649.19395745999,171.8880297900032,54421.32695256 2024-06-20,06:52:33.000,172,11080655,-795,0,1718866352,12649.167012219994,171.85278413999913,54421.36887528 2024-06-20,06:52:34.000,172,11080631,-795,0,1718866353,12649.180484839999,171.8386858800004,54421.41778512 2024-06-20,06:52:35.000,172,11080602,-795,0,1718866354,12649.187221149994,171.83163675000105,54421.40381088001 2024-06-20,06:52:36.000,172,11080590,-795,0,1718866355,12649.133330669989,171.88098066000384,54421.3758624 2024-06-20,06:52:37.000,172,11080627,-795,0,1718866356,12649.113121739989,171.86688239999785,54421.27804272 2024-06-20,06:52:38.000,172,11080679,-795,0,1718866357,12649.086176499994,171.8880297900032,54421.18721016001 2024-06-20,06:52:39.000,172,11080585,-795,0,1718866358,12649.099649119999,171.90917718000128,54421.3758624 2024-06-20,06:52:40.000,172,11080619,-795,0,1718866359,12649.092912809989,171.93032456999936,54421.39682376 2024-06-20,06:52:41.000,172,11080619,-795,0,1718866360,12649.106385429994,171.9514719600047,54421.3758624 2024-06-20,06:52:42.000,172,11080618,-795,0,1718866361,12649.079440189998,171.95852109000407,54421.3409268 2024-06-20,06:52:43.000,172,11080671,-795,0,1718866362,12649.025549709993,171.94442282999808,54421.22913288 2024-06-20,06:52:44.000,172,11080596,-795,0,1718866363,12649.045758639993,171.9726193500028,54421.30599120001 2024-06-20,06:52:45.000,172,11080701,-795,0,1718866364,12649.032286019989,171.97966848000215,54421.3758624 2024-06-20,06:52:46.000,172,11080627,-795,0,1718866365,12649.005340779993,172.04311065000365,54421.36887528 2024-06-20,06:52:47.000,172,11080631,-795,0,1718866366,12648.904296129993,172.01491412999894,54421.28502984001 2024-06-20,06:52:48.000,172,11080634,-795,0,1718866367,12648.964922919993,172.050159780003,54421.28502984001 2024-06-20,06:52:49.000,172,11080658,-795,0,1718866368,12649.039022329998,172.02901238999766,54421.43874648 2024-06-20,06:52:50.000,172,11080668,-795,0,1718866369,12649.018813399998,172.0360615200043,54421.459707840004 2024-06-20,06:52:51.000,172,11080626,-795,0,1718866370,12648.931241369988,172.01491412999894,54421.21515864001 2024-06-20,06:52:52.000,172,11080638,-795,0,1718866371,12648.951450299988,172.06425804000173,54421.28502984001 2024-06-20,06:52:53.000,172,11080632,-795,0,1718866372,12648.944713989993,172.02901238999766,54421.20817152 2024-06-20,06:52:54.000,172,11080604,-795,0,1718866373,12648.884087199993,172.1065528199979,54421.29900408 2024-06-20,06:52:55.000,172,11080584,-795,0,1718866374,12648.897559819998,172.11360195000452,54421.32695256 2024-06-20,06:52:56.000,172,11080680,-795,0,1718866375,12648.924505059993,172.12770021000324,54421.31996544 2024-06-20,06:52:57.000,172,11080643,-795,0,1718866376,12648.931241369988,172.09245455999917,54421.36887528 2024-06-20,06:52:58.000,172,11080630,-795,0,1718866377,12648.971659229988,172.11360195000452,54421.4457336 2024-06-20,06:52:59.000,172,11080640,-795,0,1718866378,12648.924505059993,172.11360195000452,54421.39682376 2024-06-20,06:53:00.000,172,11080615,-795,0,1718866379,12648.897559819998,172.15589673000068,54421.38983664 2024-06-20,06:53:01.000,172,11080672,-795,0,1718866380,12648.863878269993,172.16294586000004,54421.145287440006 2024-06-20,06:53:02.000,172,11080663,-795,0,1718866381,12648.884087199993,172.16294586000004,54421.32695256 2024-06-20,06:53:03.000,172,11080665,-795,0,1718866382,12648.863878269993,172.1840932499981,54421.3409268 2024-06-20,06:53:04.000,172,11080638,-795,0,1718866383,12648.924505059993,172.20524064000347,54421.431759360006 2024-06-20,06:53:05.000,172,11080622,-795,0,1718866384,12648.870614580002,172.1981915100041,54421.50861768 2024-06-20,06:53:06.000,172,11080607,-795,0,1718866385,12648.917768749998,172.24753541999962,54421.41778512 2024-06-20,06:53:07.000,172,11080593,-795,0,1718866386,12648.816724099997,172.25458454999898,54421.31996544 2024-06-20,06:53:08.000,172,11080666,-795,0,1718866387,12648.816724099997,172.25458454999898,54421.35490104001 2024-06-20,06:53:09.000,172,11080645,-795,0,1718866388,12648.769569930002,172.24048629000026,54421.15926168 2024-06-20,06:53:10.000,172,11080621,-795,0,1718866389,12648.836933029997,172.31097759000113,54421.38983664 2024-06-20,06:53:11.000,172,11080655,-795,0,1718866390,12648.830196720002,172.31097759000113,54421.3758624 2024-06-20,06:53:12.000,172,11080644,-795,0,1718866391,12648.796515169997,172.35327237000456,54421.38284952001 2024-06-20,06:53:13.000,172,11080631,-795,0,1718866392,12648.776306239997,172.33917410999857,54421.3758624 2024-06-20,06:53:14.000,172,11080699,-795,0,1718866393,12648.823460409993,172.35327237000456,54421.4457336 2024-06-20,06:53:15.000,172,11080646,-795,0,1718866394,12648.809987790002,172.34622323999793,54421.4457336 2024-06-20,06:53:16.000,172,11080638,-795,0,1718866395,12648.796515169997,172.38851802000136,54421.45272072001 2024-06-20,06:53:17.000,172,11080674,-795,0,1718866396,12648.749361000002,172.40261628000007,54421.3409268 2024-06-20,06:53:18.000,172,11080654,-795,0,1718866397,12648.776306239997,172.42376366999815,54421.38284952001 2024-06-20,06:53:19.000,172,11080654,-795,0,1718866398,12648.769569930002,172.43786193000415,54421.480669200006 2024-06-20,06:53:20.000,172,11080604,-795,0,1718866399,12648.729152070002,172.45900932000222,54421.410798000004 2024-06-20,06:53:21.000,172,11080653,-795,0,1718866400,12648.769569930002,172.43786193000415,54421.45272072001 2024-06-20,06:53:22.000,172,11080643,-795,0,1718866401,12648.722415759992,172.4801567100003,54421.38983664 2024-06-20,06:53:23.000,172,11080623,-795,0,1718866402,12648.702206829992,172.47310758000094,54421.410798000004 2024-06-20,06:53:24.000,172,11080659,-795,0,1718866403,12648.708943140002,172.49425496999902,54421.480669200006 2024-06-20,06:53:25.000,172,11080658,-795,0,1718866404,12648.688734210002,172.50130409999838,54421.459707840004 2024-06-20,06:53:26.000,172,11080694,-795,0,1718866405,12648.661788969992,172.50835322999774,54421.31996544 2024-06-20,06:53:27.000,172,11080617,-795,0,1718866406,12648.661788969992,172.5295006200031,54421.38284952001 2024-06-20,06:53:28.000,172,11080632,-795,0,1718866407,12648.715679449997,172.51540236000437,54421.45272072001 2024-06-20,06:53:29.000,172,11080621,-795,0,1718866408,12648.722415759992,172.57179539999925,54421.47368208001 2024-06-20,06:53:30.000,172,11080676,-795,0,1718866409,12648.756097309997,172.58589365999796,54421.480669200006 2024-06-20,06:53:31.000,172,11080611,-795,0,1718866410,12648.762833619992,172.5647462699999,54421.49464344 2024-06-20,06:53:32.000,172,11080610,-795,0,1718866411,12648.668525280002,172.57179539999925,54421.361888160005 2024-06-20,06:53:33.000,172,11080623,-795,0,1718866412,12648.648316350002,172.60704105000332,54421.3758624 2024-06-20,06:53:34.000,172,11080660,-795,0,1718866413,12648.708943140002,172.62113931000204,54421.43874648 2024-06-20,06:53:35.000,172,11080629,-795,0,1718866414,12648.715679449997,172.63523757000075,54421.49464344 2024-06-20,06:53:36.000,172,11080639,-795,0,1718866415,12648.661788969992,172.64933582999947,54421.41778512 2024-06-20,06:53:37.000,172,11080658,-795,0,1718866416,12648.675261589997,172.62113931000204,54421.431759360006 2024-06-20,06:53:38.000,172,11080655,-795,0,1718866417,12648.742624689992,172.65638495999883,54421.50861768 2024-06-20,06:53:39.000,172,11080666,-795,0,1718866418,12648.715679449997,172.6422867000001,54421.49464344 2024-06-20,06:53:40.000,172,11080626,-795,0,1718866419,12648.722415759992,172.69867974000226,54421.480669200006 2024-06-20,06:53:41.000,172,11080643,-795,0,1718866420,12648.702206829992,172.67048322000483,54421.43874648 2024-06-20,06:53:42.000,172,11080647,-795,0,1718866421,12648.641580039992,172.69867974000226,54421.35490104001 2024-06-20,06:53:43.000,172,11080701,-795,0,1718866422,12648.681997899992,172.68458148000354,54421.39682376 2024-06-20,06:53:44.000,172,11080626,-795,0,1718866423,12648.695470519997,172.7268762599997,54421.45272072001 2024-06-20,06:53:45.000,172,11080600,-795,0,1718866424,12648.756097309997,172.68458148000354,54421.50861768 2024-06-20,06:53:46.000,172,11080644,-795,0,1718866425,12648.783042549992,172.62113931000204,54421.54355328 2024-06-20,06:53:47.000,172,11080590,-795,0,1718866426,12648.769569930002,172.68458148000354,54421.459707840004 2024-06-20,06:53:48.000,172,11080684,-795,0,1718866427,12648.789778860002,172.73392538999906,54421.53656616 2024-06-20,06:53:49.000,172,11080664,-795,0,1718866428,12648.783042549992,172.6916306100029,54421.480669200006 2024-06-20,06:53:50.000,172,11080631,-795,0,1718866429,12648.796515169997,172.65638495999883,54421.48765632 2024-06-20,06:53:51.000,172,11080657,-795,0,1718866430,12648.836933029997,172.71277800000098,54421.61342448 2024-06-20,06:53:52.000,172,11080644,-795,0,1718866431,12648.816724099997,172.70572887000162,54421.47368208001 2024-06-20,06:53:53.000,172,11080646,-795,0,1718866432,12648.823460409993,172.7268762599997,54421.50861768 2024-06-20,06:53:54.000,172,11080603,-795,0,1718866433,12648.809987790002,172.70572887000162,54421.46669496 2024-06-20,06:53:55.000,172,11080597,-795,0,1718866434,12648.762833619992,172.73392538999906,54421.431759360006 2024-06-20,06:53:56.000,172,11080635,-795,0,1718866435,12648.783042549992,172.7268762599997,54421.3758624 2024-06-20,06:53:57.000,172,11080624,-795,0,1718866436,12648.870614580002,172.7550727800044,54421.55752752 2024-06-20,06:53:58.000,172,11080612,-795,0,1718866437,12648.809987790002,172.76917104000313,54421.48765632 2024-06-20,06:53:59.000,172,11080661,-795,0,1718866438,12648.836933029997,172.7762201700025,54421.52259192001 2024-06-20,06:54:00.000,172,11080629,-795,0,1718866439,12648.911032440003,172.7762201700025,54421.53656616 2024-06-20,06:54:01.000,172,11080665,-795,0,1718866440,12648.911032440003,172.7903184300012,54421.648360080006 2024-06-20,06:54:02.000,172,11080692,-795,0,1718866441,12648.911032440003,172.79736756000057,54421.64137296001 2024-06-20,06:54:03.000,172,11080625,-795,0,1718866442,12648.877350889998,172.78326930000185,54421.59246312001 2024-06-20,06:54:04.000,172,11080605,-795,0,1718866443,12648.951450299988,172.76212191000377,54421.70425704 2024-06-20,06:54:05.000,172,11080624,-795,0,1718866444,12648.951450299988,172.7903184300012,54421.66233432 2024-06-20,06:54:06.000,172,11080636,-795,0,1718866445,12648.944713989993,172.80441668999993,54421.648360080006 2024-06-20,06:54:07.000,172,11080619,-795,0,1718866446,12648.911032440003,172.83261321000464,54421.63438584 2024-06-20,06:54:08.000,172,11080641,-795,0,1718866447,12648.931241369988,172.825564079998,54421.63438584 2024-06-20,06:54:09.000,172,11080615,-795,0,1718866448,12649.018813399998,172.85376060000272,54421.78111536 2024-06-20,06:54:10.000,172,11080613,-795,0,1718866449,12649.018813399998,172.8890062499995,54421.75316688 2024-06-20,06:54:11.000,172,11080605,-795,0,1718866450,12648.904296129993,172.86080973000207,54421.55752752 2024-06-20,06:54:12.000,172,11080609,-795,0,1718866451,12648.917768749998,172.90310450999823,54421.54355328 2024-06-20,06:54:13.000,172,11080605,-795,0,1718866452,12648.897559819998,172.90310450999823,54421.55054040001 2024-06-20,06:54:14.000,172,11080658,-795,0,1718866453,12648.884087199993,172.89605537999887,54421.55752752 2024-06-20,06:54:15.000,172,11080608,-795,0,1718866454,12648.931241369988,172.94539929000166,54421.71823128001 2024-06-20,06:54:16.000,172,11080649,-795,0,1718866455,12648.964922919993,172.96654667999974,54421.78810248001 2024-06-20,06:54:17.000,172,11080648,-795,0,1718866456,12648.937977679998,172.96654667999974,54421.77412824 2024-06-20,06:54:18.000,172,11080585,-795,0,1718866457,12648.958186609998,172.9735958099991,54421.746179760004 2024-06-20,06:54:19.000,172,11080574,-795,0,1718866458,12648.958186609998,172.9735958099991,54421.76015400001 2024-06-20,06:54:20.000,172,11080622,-795,0,1718866459,12648.978395539998,173.01589059000253,54421.73919264001 2024-06-20,06:54:21.000,172,11080693,-795,0,1718866460,12648.964922919993,173.01589059000253,54421.80207672 2024-06-20,06:54:22.000,172,11080617,-795,0,1718866461,12648.951450299988,172.99474320000445,54421.69028280001 2024-06-20,06:54:23.000,172,11080660,-795,0,1718866462,12648.917768749998,173.0017923300038,54421.7252184 2024-06-20,06:54:24.000,172,11080647,-795,0,1718866463,12648.991868159988,173.02998885000125,54421.8300252 2024-06-20,06:54:25.000,172,11080629,-795,0,1718866464,12648.998604469998,173.01589059000253,54421.88592216001 2024-06-20,06:54:26.000,172,11080665,-795,0,1718866465,12649.018813399998,173.01589059000253,54421.90688352001 2024-06-20,06:54:27.000,172,11080635,-795,0,1718866466,12648.937977679998,173.0229397200019,54421.71124416 2024-06-20,06:54:28.000,172,11080592,-795,0,1718866467,12648.911032440003,173.06523449999804,54421.66233432 2024-06-20,06:54:29.000,172,11080612,-795,0,1718866468,12648.998604469998,173.07933276000404,54421.75316688 2024-06-20,06:54:30.000,172,11080626,-795,0,1718866469,12648.884087199993,173.05818536999868,54421.61342448 2024-06-20,06:54:31.000,172,11080665,-795,0,1718866470,12648.978395539998,173.0229397200019,54421.746179760004 2024-06-20,06:54:32.000,172,11080634,-795,0,1718866471,12648.978395539998,173.07933276000404,54421.80906384001 2024-06-20,06:54:33.000,172,11080643,-795,0,1718866472,12649.005340779993,173.02998885000125,54421.88592216001 2024-06-20,06:54:34.000,172,11080653,-795,0,1718866473,12649.012077089988,173.0863818900034,54421.934832000006 2024-06-20,06:54:35.000,172,11080637,-795,0,1718866474,12649.032286019989,173.07933276000404,54421.87893504 2024-06-20,06:54:36.000,172,11080641,-795,0,1718866475,12649.018813399998,173.07933276000404,54421.864960800005 2024-06-20,06:54:37.000,172,11080642,-795,0,1718866476,12648.985131849993,173.1216275400002,54421.73220552 2024-06-20,06:54:38.000,172,11080650,-795,0,1718866477,12649.005340779993,173.1004801500021,54421.77412824 2024-06-20,06:54:39.000,172,11080626,-795,0,1718866478,12648.978395539998,173.14277492999827,54421.80906384001 2024-06-20,06:54:40.000,172,11080622,-795,0,1718866479,12649.059231259998,173.15687319000426,54421.962780480004 2024-06-20,06:54:41.000,172,11080626,-795,0,1718866480,12648.985131849993,173.12867666999955,54421.9697676 2024-06-20,06:54:42.000,172,11080644,-795,0,1718866481,12649.039022329998,173.19211884000106,54422.07457440001 2024-06-20,06:54:43.000,172,11080593,-795,0,1718866482,12649.059231259998,173.17802058000234,54421.8998964 2024-06-20,06:54:44.000,172,11080614,-795,0,1718866483,12649.086176499994,173.21326622999914,54422.06060016 2024-06-20,06:54:45.000,172,11080652,-795,0,1718866484,12649.106385429994,173.1498240600049,54422.05361304001 2024-06-20,06:54:46.000,172,11080641,-795,0,1718866485,12649.092912809989,173.17097145000298,54422.04662592 2024-06-20,06:54:47.000,172,11080659,-795,0,1718866486,12649.086176499994,173.21326622999914,54422.08854864 2024-06-20,06:54:48.000,172,11080688,-795,0,1718866487,12649.086176499994,173.21326622999914,54422.07457440001 2024-06-20,06:54:49.000,172,11080609,-795,0,1718866488,12649.059231259998,173.2344136200045,54422.032651680005 2024-06-20,06:54:50.000,172,11080666,-795,0,1718866489,12649.079440189998,173.20621709999978,54422.102522880006 2024-06-20,06:54:51.000,172,11080577,-795,0,1718866490,12649.079440189998,173.2344136200045,54421.99072896 2024-06-20,06:54:52.000,172,11080658,-795,0,1718866491,12648.991868159988,173.22736448999785,54421.87194792 2024-06-20,06:54:53.000,172,11080595,-795,0,1718866492,12649.059231259998,173.22736448999785,54421.962780480004 2024-06-20,06:54:54.000,172,11080608,-795,0,1718866493,12649.079440189998,173.24146275000385,54422.01867744 2024-06-20,06:54:55.000,172,11080664,-795,0,1718866494,12649.086176499994,173.2485118800032,54422.09553576001 2024-06-20,06:54:56.000,172,11080652,-795,0,1718866495,12649.065967569994,173.26261014000193,54421.87893504 2024-06-20,06:54:57.000,172,11080610,-795,0,1718866496,12649.032286019989,173.26261014000193,54421.87194792 2024-06-20,06:54:58.000,172,11080583,-795,0,1718866497,12649.167012219994,173.28375753,54422.081561520004 2024-06-20,06:54:59.000,172,11080599,-795,0,1718866498,12649.133330669989,173.26965927000128,54422.07457440001 2024-06-20,06:55:00.000,172,11080676,-795,0,1718866499,12649.106385429994,173.2485118800032,54422.12348424001 2024-06-20,06:55:01.000,172,11080579,-795,0,1718866500,12649.119858049999,173.25556101000257,54422.04662592 2024-06-20,06:55:02.000,172,11080627,-795,0,1718866501,12649.059231259998,173.26965927000128,54421.99771608 2024-06-20,06:55:03.000,172,11080642,-795,0,1718866502,12649.052494949989,173.26261014000193,54421.92085776 2024-06-20,06:55:04.000,172,11080645,-795,0,1718866503,12649.126594359994,173.26965927000128,54422.16540696 2024-06-20,06:55:05.000,172,11080654,-795,0,1718866504,12649.180484839999,173.26965927000128,54422.151432720006 2024-06-20,06:55:06.000,172,11080605,-795,0,1718866505,12649.17374852999,173.26261014000193,54422.2143168 2024-06-20,06:55:07.000,172,11080568,-795,0,1718866506,12649.153539599989,173.27670840000064,54422.08854864 2024-06-20,06:55:08.000,172,11080627,-795,0,1718866507,12649.126594359994,173.22736448999785,54422.12348424001 2024-06-20,06:55:09.000,172,11080646,-795,0,1718866508,12649.160275909999,173.17097145000298,54422.18636832 2024-06-20,06:55:10.000,172,11080647,-795,0,1718866509,12649.167012219994,173.2203153599985,54422.18636832 2024-06-20,06:55:11.000,172,11080642,-795,0,1718866510,12649.126594359994,173.2344136200045,54422.200342560005 2024-06-20,06:55:12.000,172,11080625,-795,0,1718866511,12649.17374852999,173.19916797000042,54422.130471360004 2024-06-20,06:55:13.000,172,11080621,-795,0,1718866512,12649.140066979999,173.1850697100017,54422.10951 2024-06-20,06:55:14.000,172,11080646,-795,0,1718866513,12649.200693769999,173.19916797000042,54422.2143168 2024-06-20,06:55:15.000,172,11080595,-795,0,1718866514,12649.140066979999,173.2344136200045,54422.19335544001 2024-06-20,06:55:16.000,172,11080689,-795,0,1718866515,12649.17374852999,173.1850697100017,54422.15841984 2024-06-20,06:55:17.000,172,11080681,-795,0,1718866516,12649.119858049999,173.19916797000042,54422.02566456001 2024-06-20,06:55:18.000,172,11080647,-795,0,1718866517,12649.17374852999,173.17802058000234,54422.08854864 2024-06-20,06:55:19.000,172,11080667,-795,0,1718866518,12649.167012219994,173.17097145000298,54422.17239408001 2024-06-20,06:55:20.000,172,11080654,-795,0,1718866519,12649.19395745999,173.19211884000106,54422.23527816 2024-06-20,06:55:21.000,172,11080627,-795,0,1718866520,12649.180484839999,173.1850697100017,54422.284188 2024-06-20,06:55:22.000,172,11080593,-795,0,1718866521,12649.167012219994,173.17097145000298,54422.270213760006 2024-06-20,06:55:23.000,172,11080637,-795,0,1718866522,12649.113121739989,173.19916797000042,54422.151432720006 2024-06-20,06:55:24.000,172,11080578,-795,0,1718866523,12649.153539599989,173.19211884000106,54422.19335544001 2024-06-20,06:55:25.000,172,11080659,-795,0,1718866524,12649.180484839999,173.17802058000234,54422.17239408001 2024-06-20,06:55:26.000,172,11080623,-795,0,1718866525,12649.241111629999,173.1498240600049,54422.25623952 2024-06-20,06:55:27.000,172,11080649,-795,0,1718866526,12649.140066979999,173.1850697100017,54422.19335544001 2024-06-20,06:55:28.000,172,11080581,-795,0,1718866527,12649.153539599989,173.1850697100017,54422.25623952 2024-06-20,06:55:29.000,172,11080637,-795,0,1718866528,12649.19395745999,173.14277492999827,54422.34707208 2024-06-20,06:55:30.000,172,11080669,-795,0,1718866529,12649.220902699999,173.1357257999989,54422.40296904 2024-06-20,06:55:31.000,172,11080637,-795,0,1718866530,12649.187221149994,173.1498240600049,54422.34707208 2024-06-20,06:55:32.000,172,11080626,-795,0,1718866531,12649.19395745999,173.1498240600049,54422.27720088 2024-06-20,06:55:33.000,172,11080599,-795,0,1718866532,12649.133330669989,173.12867666999955,54422.26322664001 2024-06-20,06:55:34.000,172,11080637,-795,0,1718866533,12649.099649119999,173.1498240600049,54422.102522880006 2024-06-20,06:55:35.000,172,11080583,-795,0,1718866534,12649.092912809989,173.1498240600049,54422.270213760006 2024-06-20,06:55:36.000,172,11080663,-795,0,1718866535,12649.200693769999,173.19211884000106,54422.37502056 2024-06-20,06:55:37.000,172,11080648,-795,0,1718866536,12649.180484839999,173.16392232000362,54422.38899480001 2024-06-20,06:55:38.000,172,11080597,-795,0,1718866537,12649.167012219994,173.1498240600049,54422.368033440005 2024-06-20,06:55:39.000,172,11080584,-795,0,1718866538,12649.045758639993,173.15687319000426,54422.22130392001 2024-06-20,06:55:40.000,172,11080601,-795,0,1718866539,12649.119858049999,173.15687319000426,54422.31213648001 2024-06-20,06:55:41.000,172,11080625,-795,0,1718866540,12649.106385429994,173.17097145000298,54422.36104632001 2024-06-20,06:55:42.000,172,11080647,-795,0,1718866541,12649.079440189998,173.15687319000426,54422.26322664001 2024-06-20,06:55:43.000,172,11080613,-795,0,1718866542,12649.092912809989,173.1498240600049,54422.22829104 2024-06-20,06:55:44.000,172,11080637,-795,0,1718866543,12649.113121739989,173.16392232000362,54422.39598192 2024-06-20,06:55:45.000,172,11080607,-795,0,1718866544,12649.126594359994,173.1498240600049,54422.37502056 2024-06-20,06:55:46.000,172,11080683,-795,0,1718866545,12649.113121739989,173.12867666999955,54422.368033440005 2024-06-20,06:55:47.000,172,11080605,-795,0,1718866546,12648.958186609998,173.15687319000426,54422.1793812 2024-06-20,06:55:48.000,172,11080575,-795,0,1718866547,12649.092912809989,173.1357257999989,54422.27720088 2024-06-20,06:55:49.000,172,11080615,-795,0,1718866548,12649.052494949989,173.14277492999827,54422.3540592 2024-06-20,06:55:50.000,172,11080625,-795,0,1718866549,12649.072703879989,173.11457841000083,54422.30514936 2024-06-20,06:55:51.000,172,11080610,-795,0,1718866550,12649.052494949989,173.12867666999955,54422.319123600006 2024-06-20,06:55:52.000,172,11080620,-795,0,1718866551,12649.045758639993,173.1357257999989,54422.270213760006 2024-06-20,06:55:53.000,172,11080621,-795,0,1718866552,12649.072703879989,173.1216275400002,54422.26322664001 2024-06-20,06:55:54.000,172,11080602,-795,0,1718866553,12649.119858049999,173.09343102000275,54422.368033440005 2024-06-20,06:55:55.000,172,11080598,-795,0,1718866554,12649.045758639993,173.0863818900034,54422.36104632001 2024-06-20,06:55:56.000,172,11080652,-795,0,1718866555,12649.045758639993,173.07933276000404,54422.3540592 2024-06-20,06:55:57.000,172,11080638,-795,0,1718866556,12648.978395539998,173.1004801500021,54422.19335544001 2024-06-20,06:55:58.000,172,11080641,-795,0,1718866557,12648.931241369988,173.0863818900034,54422.20732968 2024-06-20,06:55:59.000,172,11080647,-795,0,1718866558,12649.005340779993,173.04408710999996,54422.38899480001 2024-06-20,06:56:00.000,172,11080654,-795,0,1718866559,12649.025549709993,173.05818536999868,54422.3540592 2024-06-20,06:56:01.000,172,11080624,-795,0,1718866560,12648.991868159988,173.04408710999996,54422.39598192 2024-06-20,06:56:02.000,172,11080643,-795,0,1718866561,12649.052494949989,173.07228363000468,54422.34008496001 2024-06-20,06:56:03.000,172,11080617,-795,0,1718866562,12648.978395539998,173.0370379800006,54422.298162240004 2024-06-20,06:56:04.000,172,11080624,-795,0,1718866563,12648.991868159988,173.04408710999996,54422.30514936 2024-06-20,06:56:05.000,172,11080621,-795,0,1718866564,12648.978395539998,173.05818536999868,54422.34008496001 2024-06-20,06:56:06.000,172,11080644,-795,0,1718866565,12649.005340779993,173.0370379800006,54422.30514936 2024-06-20,06:56:07.000,172,11080595,-755,0,1718866566,12648.958186609998,173.00884146000317,54422.270213760006 2024-06-20,06:56:08.000,172,11080661,-795,0,1718866567,12648.937977679998,173.0370379800006,54422.2143168 2024-06-20,06:56:09.000,172,11080615,-795,0,1718866568,12648.971659229988,173.04408710999996,54422.416943280004 2024-06-20,06:56:10.000,172,11080636,-795,0,1718866569,12648.985131849993,173.04408710999996,54422.38200768 2024-06-20,06:56:11.000,172,11080582,-795,0,1718866570,12648.897559819998,173.04408710999996,54422.368033440005 2024-06-20,06:56:12.000,172,11080609,-795,0,1718866571,12648.843669339993,173.02998885000125,54422.200342560005 2024-06-20,06:56:13.000,172,11080593,-795,0,1718866572,12648.816724099997,173.0229397200019,54422.24226528001 2024-06-20,06:56:14.000,172,11080640,-795,0,1718866573,12648.870614580002,173.02998885000125,54422.319123600006 2024-06-20,06:56:15.000,172,11080613,-795,0,1718866574,12648.836933029997,173.01589059000253,54422.36104632001 2024-06-20,06:56:16.000,172,11080631,-795,0,1718866575,12648.823460409993,173.07933276000404,54422.31213648001 2024-06-20,06:56:17.000,172,11080599,-795,0,1718866576,12648.816724099997,173.02998885000125,54422.36104632001 2024-06-20,06:56:18.000,172,11080625,-795,0,1718866577,12648.863878269993,173.05113623999932,54422.368033440005 2024-06-20,06:56:19.000,172,11080612,-795,0,1718866578,12648.809987790002,173.0017923300038,54422.368033440005 2024-06-20,06:56:20.000,172,11080601,-795,0,1718866579,12648.809987790002,173.04408710999996,54422.33309784 2024-06-20,06:56:21.000,172,11080655,-795,0,1718866580,12648.816724099997,172.93130103000294,54422.31213648001 2024-06-20,06:56:22.000,172,11080618,-795,0,1718866581,12648.769569930002,173.0017923300038,54422.23527816 2024-06-20,06:56:23.000,172,11080629,-795,0,1718866582,12648.756097309997,173.04408710999996,54422.29117512001 2024-06-20,06:56:24.000,172,11080659,-795,0,1718866583,12648.769569930002,173.0370379800006,54422.4239304 2024-06-20,06:56:25.000,172,11080632,-795,0,1718866584,12648.843669339993,172.96654667999974,54422.40296904 2024-06-20,06:56:26.000,172,11080641,-795,0,1718866585,12648.816724099997,173.0370379800006,54422.4239304 2024-06-20,06:56:27.000,172,11080649,-795,0,1718866586,12648.756097309997,173.0370379800006,54422.298162240004 2024-06-20,06:56:28.000,172,11080623,-795,0,1718866587,12648.735888379997,173.0017923300038,54422.319123600006 2024-06-20,06:56:29.000,172,11080648,-795,0,1718866588,12648.715679449997,173.0017923300038,54422.31213648001 2024-06-20,06:56:30.000,172,11080652,-795,0,1718866589,12648.762833619992,173.0370379800006,54422.319123600006 2024-06-20,06:56:31.000,172,11080666,-795,0,1718866590,12648.803251479992,173.00884146000317,54422.34008496001 2024-06-20,06:56:32.000,172,11080659,-795,0,1718866591,12648.769569930002,173.00884146000317,54422.30514936 2024-06-20,06:56:33.000,172,11080653,-795,0,1718866592,12648.769569930002,172.95949755000038,54422.33309784 2024-06-20,06:56:34.000,172,11080617,-795,0,1718866593,12648.796515169997,172.9735958099991,54422.4938016 2024-06-20,06:56:35.000,172,11080641,-795,0,1718866594,12648.789778860002,172.95244842000102,54422.37502056 2024-06-20,06:56:36.000,172,11080647,-795,0,1718866595,12648.776306239997,172.94539929000166,54422.38899480001 2024-06-20,06:56:37.000,172,11080646,-795,0,1718866596,12648.708943140002,172.9383501600023,54422.13745848 2024-06-20,06:56:38.000,172,11080654,-795,0,1718866597,12648.735888379997,172.93130103000294,54422.19335544001 2024-06-20,06:56:39.000,172,11080598,-795,0,1718866598,12648.796515169997,172.91015364000486,54422.36104632001 2024-06-20,06:56:40.000,172,11080646,-795,0,1718866599,12648.823460409993,172.92425190000358,54422.43091752001 2024-06-20,06:56:41.000,172,11080651,-795,0,1718866600,12648.870614580002,172.86785886000143,54422.44489176 2024-06-20,06:56:42.000,172,11080647,-795,0,1718866601,12648.897559819998,172.88195712000015,54422.39598192 2024-06-20,06:56:43.000,172,11080631,-795,0,1718866602,12648.823460409993,172.84671147000336,54422.319123600006 2024-06-20,06:56:44.000,172,11080602,-795,0,1718866603,12648.816724099997,172.8749079900008,54422.27720088 2024-06-20,06:56:45.000,172,11080580,-795,0,1718866604,12648.850405650002,172.839662340004,54422.37502056 2024-06-20,06:56:46.000,172,11080606,-795,0,1718866605,12648.863878269993,172.83261321000464,54422.4239304 2024-06-20,06:56:47.000,172,11080651,-795,0,1718866606,12648.823460409993,172.76212191000377,54422.33309784 2024-06-20,06:56:48.000,172,11080635,-795,0,1718866607,12648.843669339993,172.76917104000313,54422.45886600001 2024-06-20,06:56:49.000,172,11080628,-795,0,1718866608,12648.924505059993,172.76212191000377,54422.50777584001 2024-06-20,06:56:50.000,172,11080659,-795,0,1718866609,12648.911032440003,172.76917104000313,54422.50777584001 2024-06-20,06:56:51.000,172,11080602,-795,0,1718866610,12648.911032440003,172.74097451999842,54422.50078872 2024-06-20,06:56:52.000,172,11080629,-795,0,1718866611,12648.870614580002,172.7762201700025,54422.34008496001 2024-06-20,06:56:53.000,172,11080632,-795,0,1718866612,12648.884087199993,172.68458148000354,54422.36104632001 2024-06-20,06:56:54.000,172,11080591,-795,0,1718866613,12648.897559819998,172.67048322000483,54422.40995616001 2024-06-20,06:56:55.000,172,11080598,-795,0,1718866614,12648.890823510003,172.67048322000483,54422.38200768 2024-06-20,06:56:56.000,172,11080656,-795,0,1718866615,12648.830196720002,172.6634340899982,54422.36104632001 2024-06-20,06:56:57.000,172,11080594,-795,0,1718866616,12648.870614580002,172.64933582999947,54422.40296904 2024-06-20,06:56:58.000,172,11080621,-795,0,1718866617,12648.904296129993,172.63523757000075,54422.47284024 2024-06-20,06:56:59.000,172,11080605,-795,0,1718866618,12648.809987790002,172.6281884400014,54422.29117512001 2024-06-20,06:57:00.000,172,11080632,-795,0,1718866619,12648.857141959998,172.61409018000268,54422.38899480001 2024-06-20,06:57:01.000,172,11080644,-795,0,1718866620,12648.890823510003,172.58589365999796,54422.38899480001 2024-06-20,06:57:02.000,172,11080664,-795,0,1718866621,12648.816724099997,172.5929427900046,54422.284188 2024-06-20,06:57:03.000,172,11080645,-795,0,1718866622,12648.776306239997,172.5788445299986,54422.37502056 2024-06-20,06:57:04.000,172,11080625,-795,0,1718866623,12648.870614580002,172.5929427900046,54422.45886600001 2024-06-20,06:57:05.000,172,11080656,-795,0,1718866624,12648.911032440003,172.58589365999796,54422.52175008 2024-06-20,06:57:06.000,172,11080628,-795,0,1718866625,12648.890823510003,172.5647462699999,54422.50078872 2024-06-20,06:57:07.000,172,11080615,-795,0,1718866626,12648.816724099997,172.5435988800018,54422.31213648001 2024-06-20,06:57:08.000,172,11080566,-795,0,1718866627,12648.830196720002,172.57179539999925,54422.39598192 2024-06-20,06:57:09.000,172,11080661,-795,0,1718866628,12648.796515169997,172.57179539999925,54422.416943280004 2024-06-20,06:57:10.000,172,11080640,-795,0,1718866629,12648.702206829992,172.57179539999925,54422.34008496001 2024-06-20,06:57:11.000,172,11080619,-795,0,1718866630,12648.735888379997,172.60704105000332,54422.416943280004 2024-06-20,06:57:12.000,172,11080604,-795,0,1718866631,12648.708943140002,172.5788445299986,54422.4239304 2024-06-20,06:57:13.000,172,11080639,-795,0,1718866632,12648.708943140002,172.55064801000117,54422.4239304 2024-06-20,06:57:14.000,172,11080633,-795,0,1718866633,12648.729152070002,172.5295006200031,54422.4938016 2024-06-20,06:57:15.000,172,11080577,-795,0,1718866634,12648.742624689992,172.55064801000117,54422.45187888 2024-06-20,06:57:16.000,172,11080618,-795,0,1718866635,12648.729152070002,172.5435988800018,54422.43091752001 2024-06-20,06:57:17.000,172,11080631,-795,0,1718866636,12648.681997899992,172.61409018000268,54422.39598192 2024-06-20,06:57:18.000,172,11080626,-795,0,1718866637,12648.641580039992,172.53654975000245,54422.31213648001 2024-06-20,06:57:19.000,172,11080646,-795,0,1718866638,12648.634843729997,172.55769714000053,54422.368033440005 2024-06-20,06:57:20.000,172,11080620,-795,0,1718866639,12648.594425869996,172.59999192000396,54422.368033440005 2024-06-20,06:57:21.000,172,11080603,-795,0,1718866640,12648.641580039992,172.5647462699999,54422.4239304 2024-06-20,06:57:22.000,172,11080621,-795,0,1718866641,12648.621371109992,172.5295006200031,54422.416943280004 2024-06-20,06:57:23.000,172,11080607,-795,0,1718866642,12648.560744319991,172.52245149000373,54422.30514936 2024-06-20,06:57:24.000,172,11080625,-795,0,1718866643,12648.621371109992,172.50130409999838,54422.34707208 2024-06-20,06:57:25.000,172,11080637,-795,0,1718866644,12648.580953249992,172.50130409999838,54422.34707208 2024-06-20,06:57:26.000,172,11080646,-795,0,1718866645,12648.567480630001,172.50835322999774,54422.37502056 2024-06-20,06:57:27.000,172,11080622,-795,0,1718866646,12648.527062770001,172.5435988800018,54422.37502056 2024-06-20,06:57:28.000,172,11080616,-795,0,1718866647,12648.547271700001,172.50835322999774,54422.40296904 2024-06-20,06:57:29.000,172,11080625,-795,0,1718866648,12648.554008009996,172.47310758000094,54422.319123600006 2024-06-20,06:57:30.000,172,11080606,-795,0,1718866649,12648.607898490001,172.50130409999838,54422.52873720001 2024-06-20,06:57:31.000,172,11080608,-795,0,1718866650,12648.587689560001,172.50130409999838,54422.47982736001 2024-06-20,06:57:32.000,172,11080652,-795,0,1718866651,12648.560744319991,172.49425496999902,54422.32611072 2024-06-20,06:57:33.000,172,11080588,-795,0,1718866652,12648.540535389991,172.43786193000415,54422.3540592 2024-06-20,06:57:34.000,172,11080670,-795,0,1718866653,12648.547271700001,172.45196019000286,54422.416943280004 2024-06-20,06:57:35.000,172,11080597,-795,0,1718866654,12648.520326459991,172.45196019000286,54422.319123600006 2024-06-20,06:57:36.000,172,11080624,-795,0,1718866655,12648.506853840001,172.42376366999815,54422.23527816 2024-06-20,06:57:37.000,172,11080633,-795,0,1718866656,12648.527062770001,172.381468890002,54422.31213648001 2024-06-20,06:57:38.000,172,11080621,-795,0,1718866657,12648.527062770001,172.37441976000264,54422.38200768 2024-06-20,06:57:39.000,172,11080611,-795,0,1718866658,12648.527062770001,172.40261628000007,54422.29117512001 2024-06-20,06:57:40.000,172,11080662,-795,0,1718866659,12648.533799079996,172.33917410999857,54422.200342560005 2024-06-20,06:57:41.000,172,11080641,-795,0,1718866660,12648.520326459991,172.31097759000113,54422.20732968 2024-06-20,06:57:42.000,172,11080589,-795,0,1718866661,12648.493381219996,172.2686828099977,54422.05361304001 2024-06-20,06:57:43.000,172,11080582,-795,0,1718866662,12648.527062770001,172.21933890000219,54421.97675472001 2024-06-20,06:57:44.000,172,11080663,-795,0,1718866663,12648.661788969992,172.12770021000324,54422.1793812 2024-06-20,06:57:45.000,172,11080647,-795,0,1718866664,12648.836933029997,172.0219632599983,54422.06060016 2024-06-20,06:57:46.000,172,11080594,-795,0,1718866665,12648.917768749998,172.14179847000196,54422.102522880006 2024-06-20,06:57:47.000,172,11080596,-795,0,1718866666,12648.857141959998,172.26163367999834,54422.01867744 2024-06-20,06:57:48.000,172,11080600,-795,0,1718866667,12648.816724099997,172.2827810700037,54422.081561520004 2024-06-20,06:57:49.000,172,11080612,-795,0,1718866668,12648.756097309997,172.28983020000305,54422.22130392001 2024-06-20,06:57:50.000,172,11080623,-795,0,1718866669,12648.681997899992,172.27573194000433,54422.22130392001 2024-06-20,06:57:51.000,172,11080624,-795,0,1718866670,12648.675261589997,172.27573194000433,54422.19335544001 2024-06-20,06:57:52.000,172,11080603,-795,0,1718866671,12648.601162179992,172.2827810700037,54422.10951 2024-06-20,06:57:53.000,172,11080641,-795,0,1718866672,12648.634843729997,172.2334371600009,54422.20732968 2024-06-20,06:57:54.000,172,11080658,-795,0,1718866673,12648.688734210002,172.27573194000433,54422.34707208 2024-06-20,06:57:55.000,172,11080567,-795,0,1718866674,12648.675261589997,172.24048629000026,54422.31213648001 2024-06-20,06:57:56.000,172,11080638,-795,0,1718866675,12648.675261589997,172.24048629000026,54422.319123600006 2024-06-20,06:57:57.000,172,11080629,-795,0,1718866676,12648.634843729997,172.21933890000219,54422.17239408001 2024-06-20,06:57:58.000,172,11080623,-795,0,1718866677,12648.614634799997,172.19114238000475,54422.130471360004 2024-06-20,06:57:59.000,172,11080615,-715,0,1718866678,12648.513590149996,172.16294586000004,54422.00470320001 2024-06-20,06:58:00.000,172,11080631,-795,0,1718866679,12648.567480630001,172.1981915100041,54422.27720088 2024-06-20,06:58:01.000,172,11080600,-795,0,1718866680,12648.708943140002,172.19114238000475,54422.31213648001 2024-06-20,06:58:02.000,172,11080608,-795,0,1718866681,12648.681997899992,172.19114238000475,54422.26322664001 2024-06-20,06:58:03.000,172,11080547,-795,0,1718866682,12648.702206829992,172.1699949899994,54422.284188 2024-06-20,06:58:04.000,172,11080628,-795,0,1718866683,12648.695470519997,172.15589673000068,54422.249252400004 2024-06-20,06:58:05.000,172,11080612,-795,0,1718866684,12648.715679449997,172.14884760000132,54422.298162240004 2024-06-20,06:58:06.000,172,11080642,-795,0,1718866685,12648.681997899992,172.12065108000388,54422.11649712 2024-06-20,06:58:07.000,172,11080647,-795,0,1718866686,12648.681997899992,172.14884760000132,54422.17239408001 2024-06-20,06:58:08.000,172,11080647,-795,0,1718866687,12648.735888379997,172.12065108000388,54422.34707208 2024-06-20,06:58:09.000,172,11080614,-795,0,1718866688,12648.756097309997,172.09245455999917,54422.3540592 2024-06-20,06:58:10.000,172,11080626,-795,0,1718866689,12648.836933029997,172.12770021000324,54422.368033440005 2024-06-20,06:58:11.000,172,11080562,-795,0,1718866690,12648.729152070002,172.11360195000452,54422.20732968 2024-06-20,06:58:12.000,172,11080633,-795,0,1718866691,12648.688734210002,172.09245455999917,54422.02566456001 2024-06-20,06:58:13.000,172,11080595,-795,0,1718866692,12648.702206829992,172.09245455999917,54422.08854864 2024-06-20,06:58:14.000,172,11080606,-795,0,1718866693,12648.735888379997,172.02901238999766,54422.200342560005 2024-06-20,06:58:15.000,172,11080658,-795,0,1718866694,12648.722415759992,172.06425804000173,54422.19335544001 2024-06-20,06:58:16.000,172,11080645,-795,0,1718866695,12648.729152070002,172.05720891000237,54422.34008496001 2024-06-20,06:58:17.000,172,11080660,-795,0,1718866696,12648.735888379997,172.0360615200043,54422.31213648001 2024-06-20,06:58:18.000,172,11080643,-795,0,1718866697,12648.681997899992,172.04311065000365,54422.12348424001 2024-06-20,06:58:19.000,172,11080576,-795,0,1718866698,12648.668525280002,172.0713071700011,54422.2143168 2024-06-20,06:58:20.000,172,11080625,-795,0,1718866699,12648.675261589997,172.06425804000173,54422.22130392001 2024-06-20,06:58:21.000,172,11080669,-795,0,1718866700,12648.587689560001,172.0713071700011,54422.01867744 2024-06-20,06:58:22.000,172,11080611,-795,0,1718866701,12648.634843729997,172.07835630000045,54422.19335544001 2024-06-20,06:58:23.000,172,11080617,-795,0,1718866702,12648.668525280002,172.0854054299998,54422.24226528001 2024-06-20,06:58:24.000,172,11080637,-795,0,1718866703,12648.655052659997,172.09950368999853,54422.27720088 2024-06-20,06:58:25.000,172,11080592,-795,0,1718866704,12648.661788969992,172.14179847000196,54422.20732968 2024-06-20,06:58:26.000,172,11080621,-795,0,1718866705,12648.655052659997,172.0854054299998,54422.284188 2024-06-20,06:58:27.000,172,11080565,-795,0,1718866706,12648.675261589997,172.09245455999917,54422.34707208 2024-06-20,06:58:28.000,172,11080633,-795,0,1718866707,12648.668525280002,172.12065108000388,54422.284188 2024-06-20,06:58:29.000,172,11080616,-795,0,1718866708,12648.675261589997,172.07835630000045,54422.284188 2024-06-20,06:58:30.000,172,11080602,-795,0,1718866709,12648.614634799997,172.07835630000045,54422.16540696 2024-06-20,06:58:31.000,172,11080637,-795,0,1718866710,12648.628107420001,172.07835630000045,54422.31213648001 2024-06-20,06:58:32.000,172,11080653,-795,0,1718866711,12648.668525280002,172.1065528199979,54422.34008496001 2024-06-20,06:58:33.000,172,11080624,-795,0,1718866712,12648.641580039992,172.09245455999917,54422.24226528001 2024-06-20,06:58:34.000,172,11080647,-795,0,1718866713,12648.634843729997,172.09950368999853,54422.23527816 2024-06-20,06:58:35.000,172,11080582,-795,0,1718866714,12648.634843729997,172.1065528199979,54422.16540696 2024-06-20,06:58:36.000,172,11080668,-795,0,1718866715,12648.621371109992,172.1065528199979,54422.22829104 2024-06-20,06:58:37.000,172,11080656,-795,0,1718866716,12648.547271700001,172.09245455999917,54422.0396388 2024-06-20,06:58:38.000,172,11080629,-795,0,1718866717,12648.601162179992,172.09245455999917,54422.102522880006 2024-06-20,06:58:39.000,172,11080640,-795,0,1718866718,12648.614634799997,172.0713071700011,54422.151432720006 2024-06-20,06:58:40.000,172,11080665,-795,0,1718866719,12648.655052659997,172.07835630000045,54422.27720088 2024-06-20,06:58:41.000,172,11080646,-795,0,1718866720,12648.621371109992,172.06425804000173,54422.27720088 2024-06-20,06:58:42.000,172,11080606,-795,0,1718866721,12648.607898490001,172.0219632599983,54422.081561520004 2024-06-20,06:58:43.000,172,11080559,-795,0,1718866722,12648.607898490001,172.06425804000173,54422.2143168 2024-06-20,06:58:44.000,172,11080603,-795,0,1718866723,12648.527062770001,172.0360615200043,54421.99771608 2024-06-20,06:58:45.000,172,11080658,-795,0,1718866724,12648.567480630001,172.0219632599983,54422.102522880006 2024-06-20,06:58:46.000,172,11080624,-795,0,1718866725,12648.601162179992,172.00081587000022,54422.17239408001 2024-06-20,06:58:47.000,172,11080631,-795,0,1718866726,12648.634843729997,172.01491412999894,54422.18636832 2024-06-20,06:58:48.000,172,11080605,-795,0,1718866727,12648.580953249992,172.0219632599983,54422.19335544001 2024-06-20,06:58:49.000,172,11080604,-795,0,1718866728,12648.574216939996,171.99376674000086,54422.14444560001 2024-06-20,06:58:50.000,172,11080653,-795,0,1718866729,12648.594425869996,171.9726193500028,54422.20732968 2024-06-20,06:58:51.000,172,11080538,-795,0,1718866730,12648.607898490001,171.97966848000215,54422.16540696 2024-06-20,06:58:52.000,172,11080645,-795,0,1718866731,12648.520326459991,171.94442282999808,54422.0396388 2024-06-20,06:58:53.000,172,11080613,-795,0,1718866732,12648.493381219996,171.99376674000086,54422.0396388 2024-06-20,06:58:54.000,172,11080682,-795,0,1718866733,12648.540535389991,171.96557022000343,54422.16540696 2024-06-20,06:58:55.000,172,11080671,-795,0,1718866734,12648.527062770001,171.9514719600047,54422.16540696 2024-06-20,06:58:56.000,172,11080611,-795,0,1718866735,12648.567480630001,171.94442282999808,54422.0396388 2024-06-20,06:58:57.000,172,11080665,-795,0,1718866736,12648.601162179992,171.90917718000128,54422.130471360004 2024-06-20,06:58:58.000,172,11080656,-795,0,1718866737,12648.587689560001,171.90917718000128,54422.2143168 2024-06-20,06:58:59.000,172,11080592,-795,0,1718866738,12648.560744319991,171.89507892000256,54422.18636832 2024-06-20,06:59:00.000,172,11080609,-795,0,1718866739,12648.587689560001,171.90212805000192,54422.14444560001 2024-06-20,06:59:01.000,172,11080642,-795,0,1718866740,12648.439490739991,171.91622631000064,54421.934832000006 2024-06-20,06:59:02.000,172,11080621,-795,0,1718866741,12648.48664491,171.88098066000384,54421.85797368001 2024-06-20,06:59:03.000,172,11080606,-795,0,1718866742,12648.634843729997,171.93737369999872,54422.102522880006 2024-06-20,06:59:04.000,172,11080576,-795,0,1718866743,12648.628107420001,171.92327544,54422.11649712 2024-06-20,06:59:05.000,172,11080688,-795,0,1718866744,12648.607898490001,171.88098066000384,54422.07457440001 2024-06-20,06:59:06.000,172,11080637,-795,0,1718866745,12648.580953249992,171.89507892000256,54422.06758728 2024-06-20,06:59:07.000,172,11080614,-795,0,1718866746,12648.607898490001,171.8880297900032,54422.07457440001 2024-06-20,06:59:08.000,172,11080610,-795,0,1718866747,12648.574216939996,171.87393153000448,54422.01867744 2024-06-20,06:59:09.000,172,11080654,-795,0,1718866748,12648.587689560001,171.86688239999785,54422.01867744 2024-06-20,06:59:10.000,172,11080654,-795,0,1718866749,12648.607898490001,171.86688239999785,54422.06758728 2024-06-20,06:59:11.000,172,11080666,-795,0,1718866750,12648.567480630001,171.89507892000256,54422.02566456001 2024-06-20,06:59:12.000,172,11080606,-795,0,1718866751,12648.567480630001,171.90212805000192,54422.01169032 2024-06-20,06:59:13.000,172,11080602,-795,0,1718866752,12648.594425869996,171.90212805000192,54421.99072896 2024-06-20,06:59:14.000,172,11080648,-795,0,1718866753,12648.641580039992,171.86688239999785,54422.07457440001 2024-06-20,06:59:15.000,172,11080631,-795,0,1718866754,12648.527062770001,171.86688239999785,54421.87893504 2024-06-20,06:59:16.000,172,11080603,-795,0,1718866755,12648.574216939996,171.86688239999785,54421.962780480004 2024-06-20,06:59:17.000,172,11080631,-795,0,1718866756,12648.607898490001,171.90212805000192,54421.934832000006 2024-06-20,06:59:18.000,172,11080645,-795,0,1718866757,12648.601162179992,171.86688239999785,54421.83701232001 2024-06-20,06:59:19.000,172,11080644,-795,0,1718866758,12648.554008009996,171.86688239999785,54421.85797368001 2024-06-20,06:59:20.000,172,11080652,-795,0,1718866759,12648.702206829992,171.86688239999785,54421.99072896 2024-06-20,06:59:21.000,172,11080630,-795,0,1718866760,12648.735888379997,171.87393153000448,54421.99771608 2024-06-20,06:59:22.000,172,11080642,-795,0,1718866761,12648.695470519997,171.86688239999785,54422.02566456001 2024-06-20,06:59:23.000,172,11080584,-795,0,1718866762,12648.641580039992,171.90917718000128,54421.934832000006 2024-06-20,06:59:24.000,172,11080586,-795,0,1718866763,12648.708943140002,171.86688239999785,54421.94880624 2024-06-20,06:59:25.000,172,11080610,-795,0,1718866764,12648.749361000002,171.8880297900032,54421.8998964 2024-06-20,06:59:26.000,172,11080643,-795,0,1718866765,12648.749361000002,171.8598332699985,54421.94181912 2024-06-20,06:59:27.000,172,11080640,-795,0,1718866766,12648.729152070002,171.91622631000064,54421.85797368001 2024-06-20,06:59:28.000,172,11080616,-795,0,1718866767,12648.749361000002,171.87393153000448,54421.913870640004 2024-06-20,06:59:29.000,172,11080626,-795,0,1718866768,12648.823460409993,171.86688239999785,54422.0396388 2024-06-20,06:59:30.000,172,11080662,-795,0,1718866769,12648.836933029997,171.80344023000362,54422.01867744 2024-06-20,06:59:31.000,172,11080601,-795,0,1718866770,12648.749361000002,171.83163675000105,54421.85098656 2024-06-20,06:59:32.000,172,11080629,-795,0,1718866771,12648.783042549992,171.84573500999977,54421.87194792 2024-06-20,06:59:33.000,172,11080599,-795,0,1718866772,12648.850405650002,171.81753849000233,54421.90688352001 2024-06-20,06:59:34.000,172,11080666,-795,0,1718866773,12648.917768749998,171.76114545000019,54422.032651680005 2024-06-20,06:59:35.000,172,11080618,-795,0,1718866774,12648.911032440003,171.76114545000019,54421.99072896 2024-06-20,06:59:36.000,172,11080620,-795,0,1718866775,12648.924505059993,171.7752437099989,54421.983741840006 2024-06-20,06:59:37.000,172,11080606,-795,0,1718866776,12648.884087199993,171.7399980600021,54421.85797368001 2024-06-20,06:59:38.000,172,11080577,-795,0,1718866777,12649.005340779993,171.71180154000467,54421.92085776 2024-06-20,06:59:39.000,172,11080540,-795,0,1718866778,12648.971659229988,171.7399980600021,54421.983741840006 2024-06-20,06:59:40.000,172,11080632,-795,0,1718866779,12648.917768749998,171.74704719000147,54421.8998964 2024-06-20,06:59:41.000,172,11080634,-795,0,1718866780,12648.958186609998,171.71885067000403,54421.87893504 2024-06-20,06:59:42.000,172,11080666,-795,0,1718866781,12648.937977679998,171.71180154000467,54421.89290928 2024-06-20,06:59:43.000,172,11080624,-795,0,1718866782,12648.931241369988,171.76114545000019,54421.92784488001 2024-06-20,06:59:44.000,172,11080639,-795,0,1718866783,12649.025549709993,171.7399980600021,54421.89290928 2024-06-20,06:59:45.000,172,11080665,-795,0,1718866784,12649.012077089988,171.7399980600021,54422.01867744 2024-06-20,06:59:46.000,172,11080629,-795,0,1718866785,12649.072703879989,171.71885067000403,54422.0396388 2024-06-20,06:59:47.000,172,11080572,-795,0,1718866786,12649.018813399998,171.71885067000403,54421.94880624 2024-06-20,06:59:48.000,172,11080708,-795,0,1718866787,12648.964922919993,171.76819457999954,54421.78810248001 2024-06-20,06:59:49.000,172,11080620,-795,0,1718866788,12649.012077089988,171.76819457999954,54421.85797368001 2024-06-20,06:59:50.000,172,11080624,-795,0,1718866789,12649.052494949989,171.7399980600021,54421.95579336001 2024-06-20,06:59:51.000,172,11080625,-795,0,1718866790,12648.958186609998,171.7893419700049,54421.934832000006 2024-06-20,06:59:52.000,172,11080641,-795,0,1718866791,12649.005340779993,171.7893419700049,54421.92784488001 2024-06-20,06:59:53.000,172,11080639,-795,0,1718866792,12648.998604469998,171.80344023000362,54421.9697676 2024-06-20,06:59:54.000,172,11080669,-795,0,1718866793,12649.012077089988,171.7893419700049,54422.00470320001 2024-06-20,06:59:55.000,172,11080623,-795,0,1718866794,12648.964922919993,171.7893419700049,54421.94880624 2024-06-20,06:59:56.000,172,11080612,-795,0,1718866795,12648.964922919993,171.81753849000233,54421.95579336001 2024-06-20,06:59:57.000,172,11080625,-795,0,1718866796,12648.863878269993,171.79639110000426,54421.816050960006 2024-06-20,06:59:58.000,172,11080623,-795,0,1718866797,12648.897559819998,171.8245876200017,54421.85797368001 2024-06-20,06:59:59.000,172,11080595,-795,0,1718866798,12648.951450299988,171.8386858800004,54421.97675472001 2024-06-20,07:00:00.000,172,11080642,-795,0,1718866799,12648.964922919993,171.83163675000105,54421.92784488001 2024-06-20,07:00:01.000,172,11080626,-795,0,1718866800,12648.985131849993,171.86688239999785,54421.99072896 2024-06-20,07:00:02.000,172,11080607,-795,0,1718866801,12648.937977679998,171.8245876200017,54421.75316688 2024-06-20,07:00:03.000,172,11080596,-795,0,1718866802,12648.917768749998,171.87393153000448,54421.87893504 2024-06-20,07:00:04.000,172,11080611,-795,0,1718866803,12648.985131849993,171.88098066000384,54421.864960800005 2024-06-20,07:00:05.000,172,11080672,-795,0,1718866804,12649.052494949989,171.92327544,54421.94880624 2024-06-20,07:00:06.000,172,11080651,-795,0,1718866805,12649.018813399998,171.90917718000128,54421.85098656 2024-06-20,07:00:07.000,172,11080641,-795,0,1718866806,12648.944713989993,171.93737369999872,54421.864960800005 2024-06-20,07:00:08.000,172,11080637,-795,0,1718866807,12649.025549709993,171.99376674000086,54421.88592216001 2024-06-20,07:00:09.000,172,11080658,-795,0,1718866808,12649.012077089988,171.93737369999872,54421.84399944 2024-06-20,07:00:10.000,172,11080656,-795,0,1718866809,12649.072703879989,171.95852109000407,54421.94880624 2024-06-20,07:00:11.000,172,11080620,-795,0,1718866810,12649.086176499994,171.9514719600047,54422.00470320001 2024-06-20,07:00:12.000,172,11080642,-795,0,1718866811,12649.032286019989,171.94442282999808,54421.88592216001 2024-06-20,07:00:13.000,172,11080623,-795,0,1718866812,12649.079440189998,171.9514719600047,54421.88592216001 2024-06-20,07:00:14.000,172,11080661,-795,0,1718866813,12649.133330669989,171.93737369999872,54421.99771608 2024-06-20,07:00:15.000,172,11080652,-795,0,1718866814,12649.140066979999,171.9726193500028,54421.99771608 2024-06-20,07:00:16.000,172,11080617,-795,0,1718866815,12649.126594359994,171.97966848000215,54421.94880624 2024-06-20,07:00:17.000,172,11080662,-795,0,1718866816,12649.133330669989,171.94442282999808,54421.92085776 2024-06-20,07:00:18.000,172,11080616,-795,0,1718866817,12649.23437531999,171.9726193500028,54422.05361304001 2024-06-20,07:00:19.000,172,11080653,-795,0,1718866818,12649.140066979999,171.93737369999872,54421.864960800005 2024-06-20,07:00:20.000,172,11080634,-795,0,1718866819,12649.167012219994,171.97966848000215,54421.92085776 2024-06-20,07:00:21.000,172,11080614,-795,0,1718866820,12649.207430079994,171.97966848000215,54421.92085776 2024-06-20,07:00:22.000,172,11080659,-795,0,1718866821,12649.180484839999,171.93737369999872,54421.816050960006 2024-06-20,07:00:23.000,172,11080652,-795,0,1718866822,12649.153539599989,171.92327544,54421.75316688 2024-06-20,07:00:24.000,172,11080595,-795,0,1718866823,12649.187221149994,171.9514719600047,54421.83701232001 2024-06-20,07:00:25.000,172,11080627,-795,0,1718866824,12649.27479317999,171.94442282999808,54421.94880624 2024-06-20,07:00:26.000,172,11080618,-795,0,1718866825,12649.31521103999,171.9514719600047,54421.99072896 2024-06-20,07:00:27.000,172,11080639,-795,0,1718866826,12649.348892589995,171.94442282999808,54421.94181912 2024-06-20,07:00:28.000,172,11080643,-795,0,1718866827,12649.288265799994,171.9726193500028,54421.80207672 2024-06-20,07:00:29.000,172,11080571,-795,0,1718866828,12649.328683659995,171.9726193500028,54421.87194792 2024-06-20,07:00:30.000,172,11080600,-795,0,1718866829,12649.31521103999,171.96557022000343,54421.82303808 2024-06-20,07:00:41.000,172,11080632,-795,0,1718866840,12649.56445451,172.00786499999958,54422.11649712 2024-06-20,07:00:42.000,172,11080672,-795,0,1718866841,12649.57792712999,172.05720891000237,54421.962780480004 2024-06-20,07:00:43.000,172,11080657,-795,0,1718866842,12649.53750926999,172.04311065000365,54421.92784488001 2024-06-20,07:00:44.000,172,11080611,-795,0,1718866843,12649.591399749996,172.09950368999853,54421.9697676 2024-06-20,07:00:45.000,172,11080629,-795,0,1718866844,12649.6250813,172.0854054299998,54422.02566456001 2024-06-20,07:00:46.000,172,11080635,-795,0,1718866845,12649.631817609996,172.0713071700011,54422.032651680005 2024-06-20,07:00:47.000,172,11080625,-795,0,1718866846,12649.57792712999,172.11360195000452,54421.983741840006 2024-06-20,07:00:48.000,172,11080637,-795,0,1718866847,12649.652026539996,172.14884760000132,54421.99072896 2024-06-20,07:00:49.000,172,11080590,-795,0,1718866848,12649.705917020001,172.1065528199979,54422.102522880006 2024-06-20,07:00:50.000,172,11080640,-795,0,1718866849,12649.746334880001,172.14179847000196,54422.130471360004 2024-06-20,07:00:51.000,172,11080663,-795,0,1718866850,12649.712653329996,172.12065108000388,54421.934832000006 2024-06-20,07:00:52.000,172,11080630,-795,0,1718866851,12649.699180709991,172.14179847000196,54421.88592216001 2024-06-20,07:00:53.000,172,11080642,-795,0,1718866852,12649.726125950001,172.1347493400026,54421.87893504 2024-06-20,07:00:54.000,172,11080593,-795,0,1718866853,12649.800225359992,172.15589673000068,54421.99771608 2024-06-20,07:00:55.000,172,11080613,-795,0,1718866854,12649.780016429992,172.14884760000132,54421.8998964 2024-06-20,07:00:56.000,172,11080602,-795,0,1718866855,12649.806961670001,172.19114238000475,54421.99771608 2024-06-20,07:00:57.000,172,11080630,-795,0,1718866856,12649.874324769997,172.15589673000068,54422.0396388 2024-06-20,07:00:58.000,172,11080606,-795,0,1718866857,12649.894533699997,172.1840932499981,54422.0396388 2024-06-20,07:00:59.000,172,11080648,-795,0,1718866858,12649.928215250002,172.15589673000068,54422.08854864 2024-06-20,07:01:00.000,172,11080629,-795,0,1718866859,12649.908006320002,172.1699949899994,54421.99771608 2024-06-20,07:01:01.000,172,11080605,-795,0,1718866860,12649.894533699997,172.16294586000004,54421.92085776 2024-06-20,07:01:02.000,172,11080643,-795,0,1718866861,12649.894533699997,172.19114238000475,54421.89290928 2024-06-20,07:01:03.000,172,11080644,-795,0,1718866862,12649.881061079992,172.16294586000004,54421.78111536 2024-06-20,07:01:04.000,172,11080638,-795,0,1718866863,12649.881061079992,172.1981915100041,54421.77412824 2024-06-20,07:01:05.000,172,11080593,-795,0,1718866864,12649.975369419997,172.16294586000004,54421.934832000006 2024-06-20,07:01:06.000,172,11080643,-795,0,1718866865,12650.069677760002,172.17704411999875,54422.0396388 2024-06-20,07:01:07.000,172,11080626,-795,0,1718866866,12649.988842040002,172.1699949899994,54421.88592216001 2024-06-20,07:01:08.000,172,11080618,-795,0,1718866867,12650.056205139997,172.14884760000132,54421.87893504 2024-06-20,07:01:09.000,172,11080574,-795,0,1718866868,12650.069677760002,172.14179847000196,54421.934832000006 2024-06-20,07:01:10.000,172,11080636,-795,0,1718866869,12650.076414069998,172.14179847000196,54421.9697676 2024-06-20,07:01:11.000,172,11080630,-795,0,1718866870,12650.123568239993,172.14179847000196,54422.0396388 2024-06-20,07:01:12.000,172,11080641,-795,0,1718866871,12650.103359309993,172.11360195000452,54421.9697676 2024-06-20,07:01:13.000,172,11080625,-795,0,1718866872,12650.130304550003,172.09245455999917,54421.99771608 2024-06-20,07:01:14.000,172,11080640,-795,0,1718866873,12650.197667649998,172.07835630000045,54422.04662592 2024-06-20,07:01:15.000,172,11080639,-795,0,1718866874,12650.184195029993,172.0713071700011,54422.032651680005 2024-06-20,07:01:16.000,172,11080629,-795,0,1718866875,12650.163986099993,172.09245455999917,54421.99072896 2024-06-20,07:01:17.000,172,11080623,-795,0,1718866876,12650.184195029993,172.09950368999853,54421.94181912 2024-06-20,07:01:18.000,172,11080621,-795,0,1718866877,12650.197667649998,172.050159780003,54421.962780480004 2024-06-20,07:01:19.000,172,11080635,-795,0,1718866878,12650.238085509998,172.11360195000452,54422.081561520004 2024-06-20,07:01:20.000,172,11080642,-795,0,1718866879,12650.291975989989,172.09950368999853,54422.12348424001 2024-06-20,07:01:21.000,172,11080629,-795,0,1718866880,12650.339130159999,172.0713071700011,54422.11649712 2024-06-20,07:01:22.000,172,11080618,-795,0,1718866881,12650.339130159999,172.07835630000045,54422.151432720006 2024-06-20,07:01:23.000,172,11080615,-795,0,1718866882,12650.318921229999,172.050159780003,54422.0396388 2024-06-20,07:01:24.000,172,11080629,-795,0,1718866883,12650.372811709989,172.07835630000045,54422.06060016 2024-06-20,07:01:25.000,172,11080624,-795,0,1718866884,12650.332393849989,172.06425804000173,54422.09553576001 2024-06-20,07:01:26.000,172,11080651,-795,0,1718866885,12650.345866469994,172.07835630000045,54422.130471360004 2024-06-20,07:01:27.000,172,11080629,-795,0,1718866886,12650.312184919989,172.1065528199979,54422.09553576001 2024-06-20,07:01:28.000,172,11080636,-795,0,1718866887,12650.366075399994,172.09245455999917,54422.0396388 2024-06-20,07:01:29.000,172,11080584,-795,0,1718866888,12650.47385635999,172.02901238999766,54422.17239408001 2024-06-20,07:01:30.000,172,11080607,-795,0,1718866889,12650.47385635999,172.02901238999766,54422.14444560001 2024-06-20,07:01:31.000,172,11080628,-795,0,1718866890,12650.440174809999,172.050159780003,54422.20732968 2024-06-20,07:01:32.000,172,11080645,-795,0,1718866891,12650.372811709989,172.05720891000237,54421.934832000006 2024-06-20,07:01:33.000,172,11080652,-795,0,1718866892,12650.467120049994,172.0219632599983,54422.05361304001 2024-06-20,07:01:34.000,172,11080629,-795,0,1718866893,12650.49406528999,172.0360615200043,54422.12348424001 2024-06-20,07:01:35.000,172,11080639,-795,0,1718866894,12650.52101053,172.050159780003,54422.11649712 2024-06-20,07:01:36.000,172,11080631,-795,0,1718866895,12650.51427421999,172.050159780003,54422.01169032 2024-06-20,07:01:37.000,172,11080615,-795,0,1718866896,12650.55469207999,171.97966848000215,54421.913870640004 2024-06-20,07:01:38.000,172,11080618,-795,0,1718866897,12650.649000419995,172.01491412999894,54422.06060016 2024-06-20,07:01:39.000,172,11080579,-795,0,1718866898,12650.62205518,171.9867176100015,54422.0396388 2024-06-20,07:01:40.000,172,11080613,-795,0,1718866899,12650.65573672999,171.94442282999808,54421.97675472001 2024-06-20,07:01:41.000,172,11080665,-795,0,1718866900,12650.61531886999,171.96557022000343,54421.94880624 2024-06-20,07:01:42.000,172,11080600,-795,0,1718866901,12650.588373629995,171.95852109000407,54421.90688352001 2024-06-20,07:01:43.000,172,11080642,-795,0,1718866902,12650.60184625,171.92327544,54421.90688352001 2024-06-20,07:01:44.000,172,11080630,-795,0,1718866903,12650.64226411,171.91622631000064,54421.99771608 2024-06-20,07:01:45.000,172,11080640,-795,0,1718866904,12650.69615458999,171.90212805000192,54422.06060016 2024-06-20,07:01:46.000,172,11080645,-795,0,1718866905,12650.73657244999,171.87393153000448,54422.06758728 2024-06-20,07:01:47.000,172,11080572,-795,0,1718866906,12650.68268197,171.8880297900032,54422.01169032 2024-06-20,07:01:48.000,172,11080634,-795,0,1718866907,12650.709627209995,171.90212805000192,54421.95579336001 2024-06-20,07:01:49.000,172,11080562,-795,0,1718866908,12650.72309983,171.8880297900032,54421.84399944 2024-06-20,07:01:50.000,172,11080585,-795,0,1718866909,12650.770253999995,171.88098066000384,54421.89290928 2024-06-20,07:01:51.000,172,11080569,-795,0,1718866910,12650.78372662,171.85278413999913,54421.95579336001 2024-06-20,07:01:52.000,172,11080601,-795,0,1718866911,12650.790462929996,171.87393153000448,54421.90688352001 2024-06-20,07:01:53.000,172,11080661,-795,0,1718866912,12650.790462929996,171.81753849000233,54421.94880624 2024-06-20,07:01:54.000,172,11080626,-795,0,1718866913,12650.857826029991,171.7893419700049,54421.99072896 2024-06-20,07:01:55.000,172,11080601,-795,0,1718866914,12650.83761709999,171.8386858800004,54421.95579336001 2024-06-20,07:01:56.000,172,11080625,-795,0,1718866915,12650.851089719996,171.81048936000298,54421.913870640004 2024-06-20,07:01:57.000,172,11080607,-795,0,1718866916,12650.81740816999,171.7893419700049,54421.76015400001 2024-06-20,07:01:58.000,172,11080629,-795,0,1718866917,12650.82414448,171.80344023000362,54421.816050960006 2024-06-20,07:01:59.000,172,11080623,-795,0,1718866918,12650.857826029991,171.7752437099989,54421.87893504 2024-06-20,07:02:00.000,172,11080660,-795,0,1718866919,12650.878034959991,171.76819457999954,54421.94181912 2024-06-20,07:02:01.000,172,11080634,-795,0,1718866920,12650.925189130001,171.76114545000019,54421.94181912 2024-06-20,07:02:02.000,172,11080595,-795,0,1718866921,12650.925189130001,171.76819457999954,54421.8998964 2024-06-20,07:02:03.000,172,11080598,-795,0,1718866922,12650.82414448,171.76114545000019,54421.71823128001 2024-06-20,07:02:04.000,172,11080608,-795,0,1718866923,12650.83761709999,171.76819457999954,54421.7252184 2024-06-20,07:02:05.000,172,11080629,-795,0,1718866924,12650.76351769,171.74704719000147,54421.66233432 2024-06-20,07:02:06.000,172,11080617,-795,0,1718866925,12650.851089719996,171.71180154000467,54421.85797368001 2024-06-20,07:02:07.000,172,11080619,-795,0,1718866926,12650.9049802,171.73294893000275,54421.87194792 2024-06-20,07:02:08.000,172,11080636,-795,0,1718866927,12650.84435341,171.75409632000083,54421.78810248001 2024-06-20,07:02:09.000,172,11080645,-795,0,1718866928,12650.871298649996,171.69065414999932,54421.697269920005 2024-06-20,07:02:10.000,172,11080627,-795,0,1718866929,12650.938661749991,171.69065414999932,54421.8998964 2024-06-20,07:02:11.000,172,11080593,-795,0,1718866930,12650.925189130001,171.66245763000188,54421.80906384001 2024-06-20,07:02:12.000,172,11080598,-795,0,1718866931,12650.851089719996,171.69065414999932,54421.578488880004 2024-06-20,07:02:13.000,172,11080592,-795,0,1718866932,12650.878034959991,171.6272119799978,54421.71823128001 2024-06-20,07:02:14.000,172,11080630,-795,0,1718866933,12650.911716509996,171.66950676000124,54421.78810248001 2024-06-20,07:02:15.000,172,11080605,-795,0,1718866934,12650.918452819991,171.6765558900006,54421.8300252 2024-06-20,07:02:16.000,172,11080653,-795,0,1718866935,12650.871298649996,171.66245763000188,54421.795089600004 2024-06-20,07:02:17.000,172,11080656,-795,0,1718866936,12650.911716509996,171.6272119799978,54421.76015400001 2024-06-20,07:02:18.000,172,11080639,-795,0,1718866937,12650.918452819991,171.63426111000445,54421.90688352001 2024-06-20,07:02:19.000,172,11080618,-795,0,1718866938,12650.9049802,171.5778680700023,54421.80207672 2024-06-20,07:02:20.000,172,11080662,-795,0,1718866939,12650.871298649996,171.59901546000037,54421.78810248001 2024-06-20,07:02:21.000,172,11080651,-795,0,1718866940,12650.898243889991,171.5778680700023,54421.76015400001 2024-06-20,07:02:22.000,172,11080626,-795,0,1718866941,12650.78372662,171.6131137199991,54421.63438584 2024-06-20,07:02:23.000,172,11080619,-795,0,1718866942,12650.74330876,171.58491720000166,54421.529579040005 2024-06-20,07:02:24.000,172,11080645,-795,0,1718866943,12650.790462929996,171.58491720000166,54421.78111536 2024-06-20,07:02:25.000,172,11080611,-795,0,1718866944,12650.82414448,171.56376981000358,54421.77412824 2024-06-20,07:02:26.000,172,11080636,-795,0,1718866945,12650.790462929996,171.5778680700023,54421.767141120006 2024-06-20,07:02:27.000,172,11080588,-795,0,1718866946,12650.67594565999,171.5778680700023,54421.50163056001 2024-06-20,07:02:28.000,172,11080604,-795,0,1718866947,12650.7028909,171.54967155000486,54421.585476 2024-06-20,07:02:29.000,172,11080641,-795,0,1718866948,12650.74330876,171.54262241999822,54421.60643736 2024-06-20,07:02:30.000,172,11080618,-795,0,1718866949,12650.71636351999,171.52147503000015,54421.585476 2024-06-20,07:02:31.000,172,11080631,-795,0,1718866950,12650.67594565999,171.5144259000008,54421.73220552 2024-06-20,07:02:32.000,172,11080599,-795,0,1718866951,12650.649000419995,171.52147503000015,54421.53656616 2024-06-20,07:02:33.000,172,11080658,-795,0,1718866952,12650.68268197,171.4932785100027,54421.57150176001 2024-06-20,07:02:34.000,172,11080594,-795,0,1718866953,12650.669209349995,171.5285241599995,54421.63438584 2024-06-20,07:02:35.000,172,11080580,-795,0,1718866954,12650.669209349995,171.55672068000422,54421.578488880004 2024-06-20,07:02:36.000,172,11080619,-795,0,1718866955,12650.61531886999,171.5144259000008,54421.54355328 2024-06-20,07:02:37.000,172,11080622,-795,0,1718866956,12650.56142839,171.54262241999822,54421.40381088001 2024-06-20,07:02:38.000,172,11080644,-795,0,1718866957,12650.55469207999,171.52147503000015,54421.43874648 2024-06-20,07:02:39.000,172,11080621,-795,0,1718866958,12650.588373629995,171.5144259000008,54421.53656616 2024-06-20,07:02:40.000,172,11080628,-795,0,1718866959,12650.54121946,171.54967155000486,54421.6553472 2024-06-20,07:02:41.000,172,11080615,-795,0,1718866960,12650.568164699995,171.50032764000207,54421.54355328 2024-06-20,07:02:42.000,172,11080593,-795,0,1718866961,12650.57490100999,171.54262241999822,54421.56451464 2024-06-20,07:02:43.000,172,11080563,-795,0,1718866962,12650.47385635999,171.53557328999887,54421.38284952001 2024-06-20,07:02:44.000,172,11080552,-795,0,1718866963,12650.49406528999,171.479180250004,54421.4457336 2024-06-20,07:02:45.000,172,11080601,-795,0,1718866964,12650.49406528999,171.48622938000335,54421.43874648 2024-06-20,07:02:46.000,172,11080621,-795,0,1718866965,12650.48059267,171.5285241599995,54421.50163056001 2024-06-20,07:02:47.000,172,11080685,-795,0,1718866966,12650.460383739999,171.54967155000486,54421.36887528 2024-06-20,07:02:48.000,172,11080666,-795,0,1718866967,12650.48059267,171.50737677000143,54421.39682376 2024-06-20,07:02:49.000,172,11080621,-795,0,1718866968,12650.5008016,171.50737677000143,54421.42477224001 2024-06-20,07:02:50.000,172,11080629,-795,0,1718866969,12650.43343849999,171.4932785100027,54421.36887528 2024-06-20,07:02:51.000,172,11080581,-795,0,1718866970,12650.45364742999,171.50737677000143,54421.41778512 2024-06-20,07:02:52.000,172,11080654,-795,0,1718866971,12650.372811709989,171.4932785100027,54421.22214576 2024-06-20,07:02:53.000,172,11080625,-795,0,1718866972,12650.379548019999,171.50737677000143,54421.27804272 2024-06-20,07:02:54.000,172,11080655,-795,0,1718866973,12650.43343849999,171.45098372999928,54421.459707840004 2024-06-20,07:02:55.000,172,11080638,-795,0,1718866974,12650.41322956999,171.50737677000143,54421.459707840004 2024-06-20,07:02:56.000,172,11080635,-795,0,1718866975,12650.325657539994,171.43688547000056,54421.38983664 2024-06-20,07:02:57.000,172,11080641,-795,0,1718866976,12650.298712299998,171.45803285999864,54421.35490104001 2024-06-20,07:02:58.000,172,11080663,-795,0,1718866977,12650.305448609994,171.3945906900044,54421.292016960004 2024-06-20,07:02:59.000,172,11080613,-795,0,1718866978,12650.305448609994,171.3945906900044,54421.42477224001 2024-06-20,07:03:00.000,172,11080644,-795,0,1718866979,12650.312184919989,171.3804924299984,54421.27804272 2024-06-20,07:03:01.000,172,11080656,-795,0,1718866980,12650.285239679994,171.42278721000184,54421.38284952001 2024-06-20,07:03:02.000,172,11080664,-795,0,1718866981,12650.244821819993,171.3663941699997,54421.264068480006 2024-06-20,07:03:03.000,172,11080592,-795,0,1718866982,12650.217876579998,171.41573808000248,54421.2710556 2024-06-20,07:03:04.000,172,11080652,-795,0,1718866983,12650.143777169993,171.41573808000248,54421.10336472 2024-06-20,07:03:05.000,172,11080591,-795,0,1718866984,12650.217876579998,171.35934504000033,54421.22214576 2024-06-20,07:03:06.000,172,11080589,-795,0,1718866985,12650.177458719998,171.3945906900044,54421.061442 2024-06-20,07:03:07.000,172,11080598,-795,0,1718866986,12650.224612889993,171.42278721000184,54421.22214576 2024-06-20,07:03:08.000,172,11080620,-795,0,1718866987,12650.177458719998,171.42278721000184,54421.06842912001 2024-06-20,07:03:09.000,172,11080579,-795,0,1718866988,12650.204403959993,171.38754155999777,54421.15227456 2024-06-20,07:03:10.000,172,11080658,-795,0,1718866989,12650.217876579998,171.3804924299984,54421.18721016001 2024-06-20,07:03:11.000,172,11080649,-795,0,1718866990,12650.177458719998,171.40163982000377,54421.22913288 2024-06-20,07:03:12.000,172,11080586,-795,0,1718866991,12650.231349199988,171.3945906900044,54421.16624880001 2024-06-20,07:03:13.000,172,11080665,-795,0,1718866992,12650.190931339988,171.41573808000248,54421.13830032001 2024-06-20,07:03:14.000,172,11080649,-795,0,1718866993,12650.224612889993,171.3804924299984,54421.17323592 2024-06-20,07:03:15.000,172,11080559,-795,0,1718866994,12650.170722409988,171.4298363400012,54421.18721016001 2024-06-20,07:03:16.000,172,11080668,-795,0,1718866995,12650.177458719998,171.40868895000312,54421.075416240004 2024-06-20,07:03:17.000,172,11080634,-795,0,1718866996,12650.069677760002,171.40868895000312,54420.9915708 2024-06-20,07:03:18.000,172,11080673,-795,0,1718866997,12650.096622999998,171.40868895000312,54421.00554504 2024-06-20,07:03:19.000,172,11080615,-795,0,1718866998,12650.096622999998,171.45098372999928,54421.11035184 2024-06-20,07:03:20.000,172,11080636,-795,0,1718866999,12650.184195029993,171.40868895000312,54421.145287440006 2024-06-20,07:03:21.000,172,11080629,-795,0,1718867000,12650.190931339988,171.41573808000248,54421.1313132 2024-06-20,07:03:22.000,172,11080623,-795,0,1718867001,12650.163986099993,171.42278721000184,54421.075416240004 2024-06-20,07:03:23.000,172,11080585,-795,0,1718867002,12650.096622999998,171.4298363400012,54420.94266096 2024-06-20,07:03:24.000,172,11080603,-795,0,1718867003,12650.116831929998,171.41573808000248,54420.97060944001 2024-06-20,07:03:25.000,172,11080690,-795,0,1718867004,12650.116831929998,171.43688547000056,54421.01253216 2024-06-20,07:03:26.000,172,11080663,-795,0,1718867005,12650.150513479988,171.4298363400012,54421.05445488 2024-06-20,07:03:27.000,172,11080615,-795,0,1718867006,12650.056205139997,171.45803285999864,54420.94964808001 2024-06-20,07:03:28.000,172,11080592,-795,0,1718867007,12650.076414069998,171.465081989998,54421.00554504 2024-06-20,07:03:29.000,172,11080607,-795,0,1718867008,12650.143777169993,171.465081989998,54421.15227456 2024-06-20,07:03:30.000,172,11080628,-795,0,1718867009,12650.150513479988,171.41573808000248,54421.096377600006 2024-06-20,07:03:31.000,172,11080633,-795,0,1718867010,12650.049468830002,171.465081989998,54421.15926168 2024-06-20,07:03:32.000,172,11080628,-795,0,1718867011,12650.009050970002,171.48622938000335,54420.78195720001 2024-06-20,07:03:33.000,172,11080634,-795,0,1718867012,12649.995578349997,171.479180250004,54420.886764 2024-06-20,07:03:34.000,172,11080621,-795,0,1718867013,12650.069677760002,171.5144259000008,54421.026506400005 2024-06-20,07:03:35.000,172,11080601,-795,0,1718867014,12650.002314659992,171.5144259000008,54421.01951928001 2024-06-20,07:03:36.000,172,11080630,-795,0,1718867015,12649.968633110002,171.55672068000422,54420.82387992 2024-06-20,07:03:37.000,172,11080622,-795,0,1718867016,12649.975369419997,171.52147503000015,54420.928686720006 2024-06-20,07:03:38.000,172,11080615,-795,0,1718867017,12650.035996209997,171.53557328999887,54420.99855792001 2024-06-20,07:03:39.000,172,11080591,-795,0,1718867018,12649.988842040002,171.5285241599995,54421.096377600006 2024-06-20,07:03:40.000,172,11080642,-795,0,1718867019,12649.961896799992,171.55672068000422,54421.01253216 2024-06-20,07:03:41.000,172,11080662,-795,0,1718867020,12649.928215250002,171.55672068000422,54421.05445488 2024-06-20,07:03:42.000,172,11080641,-795,0,1718867021,12649.894533699997,171.55672068000422,54420.97060944001 2024-06-20,07:03:43.000,172,11080646,-795,0,1718867022,12649.847379530001,171.59196633000101,54420.94964808001 2024-06-20,07:03:44.000,172,11080626,-795,0,1718867023,12649.982105729992,171.6272119799978,54421.08939048001 2024-06-20,07:03:45.000,172,11080646,-795,0,1718867024,12649.941687869992,171.6131137199991,54421.20817152 2024-06-20,07:03:46.000,172,11080583,-795,0,1718867025,12649.934951559997,171.62016284999845,54421.1313132 2024-06-20,07:03:47.000,172,11080638,-795,0,1718867026,12649.827170600001,171.65540850000252,54420.84484128 2024-06-20,07:03:48.000,172,11080654,-795,0,1718867027,12649.887797390002,171.62016284999845,54420.956635200004 2024-06-20,07:03:49.000,172,11080599,-795,0,1718867028,12649.860852149992,171.66950676000124,54420.94964808001 2024-06-20,07:03:50.000,172,11080633,-795,0,1718867029,12649.955160489997,171.6413102400038,54421.05445488 2024-06-20,07:03:51.000,172,11080636,-795,0,1718867030,12649.934951559997,171.6765558900006,54421.061442 2024-06-20,07:03:52.000,172,11080590,-795,0,1718867031,12649.833906909997,171.68360501999996,54420.907725360004 2024-06-20,07:03:53.000,172,11080620,-795,0,1718867032,12649.854115839997,171.65540850000252,54420.956635200004 2024-06-20,07:03:54.000,172,11080628,-795,0,1718867033,12649.948424180002,171.70475240999804,54421.061442 2024-06-20,07:03:55.000,172,11080604,-795,0,1718867034,12649.921478939992,171.73294893000275,54421.10336472 2024-06-20,07:03:56.000,172,11080672,-795,0,1718867035,12649.928215250002,171.71885067000403,54421.04746776001 2024-06-20,07:03:57.000,172,11080625,-795,0,1718867036,12649.847379530001,171.71180154000467,54420.87278976 2024-06-20,07:03:58.000,172,11080633,-795,0,1718867037,12649.894533699997,171.69770327999868,54420.91471248 2024-06-20,07:03:59.000,172,11080655,-795,0,1718867038,12649.894533699997,171.69770327999868,54420.99855792001 2024-06-20,07:04:00.000,172,11080639,-795,0,1718867039,12649.948424180002,171.68360501999996,54421.04746776001 2024-06-20,07:04:01.000,172,11080621,-795,0,1718867040,12649.961896799992,171.71885067000403,54421.04746776001 2024-06-20,07:04:02.000,172,11080633,-795,0,1718867041,12650.009050970002,171.7258998000034,54420.98458368 2024-06-20,07:04:03.000,172,11080635,-795,0,1718867042,12649.955160489997,171.70475240999804,54420.84484128 2024-06-20,07:04:04.000,172,11080611,-795,0,1718867043,12649.934951559997,171.75409632000083,54420.91471248 2024-06-20,07:04:05.000,172,11080620,-795,0,1718867044,12649.988842040002,171.74704719000147,54420.9915708 2024-06-20,07:04:06.000,172,11080599,-795,0,1718867045,12649.982105729992,171.71885067000403,54420.907725360004 2024-06-20,07:04:07.000,172,11080602,-795,0,1718867046,12649.887797390002,171.71885067000403,54420.65618904 2024-06-20,07:04:08.000,172,11080671,-795,0,1718867047,12649.975369419997,171.76114545000019,54420.886764 2024-06-20,07:04:09.000,172,11080617,-795,0,1718867048,12650.042732519993,171.75409632000083,54421.04048064 2024-06-20,07:04:10.000,172,11080618,-795,0,1718867049,12650.062941449993,171.74704719000147,54421.04746776001 2024-06-20,07:04:11.000,172,11080572,-795,0,1718867050,12650.015787279997,171.73294893000275,54420.99855792001 2024-06-20,07:04:12.000,172,11080650,-795,0,1718867051,12649.982105729992,171.76114545000019,54420.8168928 2024-06-20,07:04:13.000,172,11080629,-795,0,1718867052,12650.009050970002,171.7752437099989,54420.86580264 2024-06-20,07:04:14.000,172,11080638,-795,0,1718867053,12650.076414069998,171.76819457999954,54420.9915708 2024-06-20,07:04:15.000,172,11080665,-795,0,1718867054,12650.049468830002,171.76819457999954,54420.977596560006 2024-06-20,07:04:16.000,172,11080605,-795,0,1718867055,12650.022523589992,171.78229283999826,54420.91471248 2024-06-20,07:04:17.000,172,11080596,-795,0,1718867056,12650.002314659992,171.78229283999826,54420.90073824001 2024-06-20,07:04:18.000,172,11080636,-795,0,1718867057,12650.062941449993,171.79639110000426,54421.04746776001 2024-06-20,07:04:19.000,172,11080619,-795,0,1718867058,12650.089886690002,171.7893419700049,54421.01253216 2024-06-20,07:04:20.000,172,11080633,-795,0,1718867059,12650.042732519993,171.81753849000233,54420.928686720006 2024-06-20,07:04:21.000,172,11080619,-795,0,1718867060,12650.062941449993,171.81753849000233,54420.97060944001 2024-06-20,07:04:22.000,172,11080595,-795,0,1718867061,12650.029259900002,171.83163675000105,54420.93567384 2024-06-20,07:04:23.000,172,11080609,-795,0,1718867062,12650.035996209997,171.85278413999913,54420.91471248 2024-06-20,07:04:24.000,172,11080600,-795,0,1718867063,12650.069677760002,171.84573500999977,54421.026506400005 2024-06-20,07:04:25.000,172,11080593,-795,0,1718867064,12650.103359309993,171.8386858800004,54421.05445488 2024-06-20,07:04:26.000,172,11080596,-795,0,1718867065,12650.130304550003,171.88098066000384,54420.96362232 2024-06-20,07:04:27.000,172,11080603,-795,0,1718867066,12650.049468830002,171.8598332699985,54420.84484128 2024-06-20,07:04:28.000,172,11080647,-795,0,1718867067,12650.042732519993,171.92327544,54420.93567384 2024-06-20,07:04:29.000,172,11080601,-795,0,1718867068,12650.103359309993,171.88098066000384,54420.956635200004 2024-06-20,07:04:30.000,172,11080655,-795,0,1718867069,12650.103359309993,171.93737369999872,54420.92169960001 2024-06-20,07:04:31.000,172,11080643,-795,0,1718867070,12650.069677760002,171.92327544,54421.01253216 2024-06-20,07:04:32.000,172,11080600,-795,0,1718867071,12650.056205139997,171.91622631000064,54420.93567384 2024-06-20,07:04:33.000,172,11080611,-795,0,1718867072,12650.022523589992,171.90212805000192,54420.92169960001 2024-06-20,07:04:34.000,172,11080627,-795,0,1718867073,12650.029259900002,171.8880297900032,54420.94266096 2024-06-20,07:04:35.000,172,11080561,-795,0,1718867074,12650.022523589992,171.92327544,54420.94964808001 2024-06-20,07:04:36.000,172,11080641,-795,0,1718867075,12650.042732519993,171.9514719600047,54420.977596560006 2024-06-20,07:04:37.000,172,11080602,-795,0,1718867076,12650.056205139997,171.93737369999872,54420.93567384 2024-06-20,07:04:38.000,172,11080641,-795,0,1718867077,12649.988842040002,171.92327544,54420.77497008 2024-06-20,07:04:39.000,172,11080638,-795,0,1718867078,12649.961896799992,171.95852109000407,54420.8168928 2024-06-20,07:04:40.000,172,11080618,-795,0,1718867079,12650.069677760002,171.9726193500028,54421.01951928001 2024-06-20,07:04:41.000,172,11080609,-795,0,1718867080,12650.069677760002,171.9726193500028,54420.9915708 2024-06-20,07:04:42.000,172,11080596,-795,0,1718867081,12650.049468830002,171.90917718000128,54421.026506400005 2024-06-20,07:04:43.000,172,11080536,-795,0,1718867082,12649.982105729992,171.93737369999872,54420.87278976 2024-06-20,07:04:44.000,172,11080590,-795,0,1718867083,12650.009050970002,172.00081587000022,54420.92169960001 2024-06-20,07:04:45.000,172,11080634,-795,0,1718867084,12650.042732519993,172.00786499999958,54420.87278976 2024-06-20,07:04:46.000,172,11080645,-795,0,1718867085,12650.009050970002,171.97966848000215,54420.89375112 2024-06-20,07:04:47.000,172,11080598,-795,0,1718867086,12649.941687869992,172.01491412999894,54420.788944320004 2024-06-20,07:04:48.000,172,11080660,-795,0,1718867087,12650.002314659992,171.99376674000086,54420.87278976 2024-06-20,07:04:49.000,172,11080635,-795,0,1718867088,12650.042732519993,172.00786499999958,54420.94964808001 2024-06-20,07:04:50.000,172,11080630,-795,0,1718867089,12650.015787279997,172.01491412999894,54420.98458368 2024-06-20,07:04:51.000,172,11080554,-795,0,1718867090,12650.009050970002,172.01491412999894,54420.886764 2024-06-20,07:04:52.000,172,11080615,-795,0,1718867091,12649.921478939992,172.00081587000022,54420.691124640005 2024-06-20,07:04:53.000,172,11080617,-795,0,1718867092,12649.948424180002,172.00786499999958,54420.809905680006 2024-06-20,07:04:54.000,172,11080608,-795,0,1718867093,12649.968633110002,172.00081587000022,54420.78195720001 2024-06-20,07:04:55.000,172,11080624,-795,0,1718867094,12649.988842040002,172.050159780003,54420.87278976 2024-06-20,07:04:56.000,172,11080624,-795,0,1718867095,12650.009050970002,172.00786499999958,54420.94266096 2024-06-20,07:04:57.000,172,11080606,-795,0,1718867096,12649.968633110002,172.050159780003,54420.93567384 2024-06-20,07:04:58.000,172,11080654,-795,0,1718867097,12649.982105729992,172.01491412999894,54420.77497008 2024-06-20,07:04:59.000,172,11080618,-795,0,1718867098,12649.941687869992,172.05720891000237,54420.87278976 2024-06-20,07:05:00.000,172,11080602,-795,0,1718867099,12649.948424180002,172.0219632599983,54420.84484128 2024-06-20,07:05:01.000,172,11080598,-795,0,1718867100,12649.948424180002,172.05720891000237,54420.82387992 2024-06-20,07:05:02.000,172,11080631,-795,0,1718867101,12649.908006320002,172.00081587000022,54420.89375112 2024-06-20,07:05:03.000,172,11080650,-795,0,1718867102,12649.934951559997,172.0713071700011,54420.86580264 2024-06-20,07:05:04.000,172,11080651,-795,0,1718867103,12649.988842040002,172.07835630000045,54420.9915708 2024-06-20,07:05:05.000,172,11080660,-795,0,1718867104,12649.975369419997,172.050159780003,54420.96362232 2024-06-20,07:05:06.000,172,11080664,-795,0,1718867105,12649.955160489997,172.07835630000045,54420.9915708 2024-06-20,07:05:07.000,172,11080591,-795,0,1718867106,12649.833906909997,172.04311065000365,54420.62824056 2024-06-20,07:05:08.000,172,11080596,-795,0,1718867107,12649.732862259996,172.07835630000045,54420.70509888 2024-06-20,07:05:09.000,172,11080603,-795,0,1718867108,12649.881061079992,172.06425804000173,54420.84484128 2024-06-20,07:05:10.000,172,11080653,-795,0,1718867109,12649.874324769997,172.050159780003,54420.886764 2024-06-20,07:05:11.000,172,11080610,-795,0,1718867110,12649.867588460002,172.09245455999917,54420.89375112 2024-06-20,07:05:12.000,172,11080631,-795,0,1718867111,12649.840643219992,172.07835630000045,54420.87977688001 2024-06-20,07:05:13.000,172,11080632,-795,0,1718867112,12649.820434289992,172.06425804000173,54420.83785416 2024-06-20,07:05:14.000,172,11080628,-795,0,1718867113,12649.854115839997,172.050159780003,54420.97060944001 2024-06-20,07:05:15.000,172,11080586,-795,0,1718867114,12649.786752740001,172.0713071700011,54420.907725360004 2024-06-20,07:05:16.000,172,11080625,-795,0,1718867115,12649.786752740001,172.05720891000237,54420.907725360004 2024-06-20,07:05:17.000,172,11080665,-795,0,1718867116,12649.705917020001,172.07835630000045,54420.760995840006 2024-06-20,07:05:18.000,172,11080624,-795,0,1718867117,12649.692444399996,172.050159780003,54420.809905680006 2024-06-20,07:05:19.000,172,11080605,-795,0,1718867118,12649.759807499991,172.06425804000173,54420.92169960001 2024-06-20,07:05:20.000,172,11080627,-795,0,1718867119,12649.786752740001,172.0713071700011,54420.97060944001 2024-06-20,07:05:21.000,172,11080608,-795,0,1718867120,12649.753071189996,172.0713071700011,54420.96362232 2024-06-20,07:05:22.000,172,11080607,-795,0,1718867121,12649.759807499991,172.06425804000173,54420.907725360004 2024-06-20,07:05:23.000,172,11080604,-795,0,1718867122,12649.6250813,172.050159780003,54420.67016328 2024-06-20,07:05:24.000,172,11080651,-795,0,1718867123,12649.638553919991,172.0713071700011,54420.75400872001 2024-06-20,07:05:25.000,172,11080630,-795,0,1718867124,12649.64529023,172.04311065000365,54420.760995840006 2024-06-20,07:05:26.000,172,11080629,-795,0,1718867125,12649.699180709991,172.05720891000237,54420.87278976 2024-06-20,07:05:27.000,172,11080630,-795,0,1718867126,12649.68570809,172.09950368999853,54420.94964808001 2024-06-20,07:05:28.000,172,11080615,-795,0,1718867127,12649.64529023,172.09245455999917,54420.72606024 2024-06-20,07:05:29.000,172,11080629,-795,0,1718867128,12649.638553919991,172.06425804000173,54420.84484128 2024-06-20,07:05:30.000,172,11080613,-795,0,1718867129,12649.678971779991,172.050159780003,54420.907725360004 2024-06-20,07:05:31.000,172,11080590,-795,0,1718867130,12649.611608679996,172.09950368999853,54420.83785416 2024-06-20,07:05:32.000,172,11080648,-715,0,1718867131,12649.550981889995,172.0713071700011,54420.57933072 2024-06-20,07:05:33.000,172,11080631,-795,0,1718867132,12649.530772959995,172.07835630000045,54420.70509888 2024-06-20,07:05:34.000,172,11080608,-795,0,1718867133,12649.54424558,172.050159780003,54420.80291856001 2024-06-20,07:05:35.000,172,11080612,-795,0,1718867134,12649.54424558,172.09245455999917,54420.83086704001 2024-06-20,07:05:36.000,172,11080618,-795,0,1718867135,12649.550981889995,172.12770021000324,54420.78195720001 2024-06-20,07:05:37.000,172,11080583,-795,0,1718867136,12649.51730033999,172.09245455999917,54420.72606024 2024-06-20,07:05:38.000,172,11080636,-795,0,1718867137,12649.58466344,172.0854054299998,54420.90073824001 2024-06-20,07:05:39.000,172,11080645,-795,0,1718867138,12649.510564029995,172.09245455999917,54420.89375112 2024-06-20,07:05:40.000,172,11080645,-795,0,1718867139,12649.51730033999,172.09950368999853,54420.928686720006 2024-06-20,07:05:41.000,172,11080673,-795,0,1718867140,12649.470146169995,172.1347493400026,54420.928686720006 2024-06-20,07:05:42.000,172,11080634,-795,0,1718867141,12649.43646461999,172.09950368999853,54420.788944320004 2024-06-20,07:05:43.000,172,11080604,-795,0,1718867142,12649.369101519995,172.1347493400026,54420.76798296 2024-06-20,07:05:44.000,172,11080671,-795,0,1718867143,12649.49709140999,172.15589673000068,54420.87977688001 2024-06-20,07:05:45.000,172,11080638,-795,0,1718867144,12649.490355099995,172.12770021000324,54420.89375112 2024-06-20,07:05:46.000,172,11080642,-795,0,1718867145,12649.49709140999,172.1347493400026,54420.858815520005 2024-06-20,07:05:47.000,172,11080640,-795,0,1718867146,12649.409519379995,172.1065528199979,54420.70509888 2024-06-20,07:05:48.000,172,11080618,-795,0,1718867147,12649.422992,172.1347493400026,54420.642214800006 2024-06-20,07:05:49.000,172,11080584,-795,0,1718867148,12649.389310449995,172.14179847000196,54420.809905680006 2024-06-20,07:05:50.000,172,11080606,-795,0,1718867149,12649.41625568999,172.12770021000324,54420.79593144 2024-06-20,07:05:51.000,172,11080612,-795,0,1718867150,12649.37583782999,172.16294586000004,54420.65618904 2024-06-20,07:05:52.000,172,11080592,-795,0,1718867151,12649.348892589995,172.17704411999875,54420.642214800006 2024-06-20,07:05:53.000,172,11080598,-795,0,1718867152,12649.328683659995,172.15589673000068,54420.71907312 2024-06-20,07:05:54.000,172,11080666,-795,0,1718867153,12649.37583782999,172.12770021000324,54420.691124640005 2024-06-20,07:05:55.000,172,11080646,-795,0,1718867154,12649.31521103999,172.1347493400026,54420.71208600001 2024-06-20,07:05:56.000,172,11080592,-795,0,1718867155,12649.27479317999,172.16294586000004,54420.6072792 2024-06-20,07:05:57.000,172,11080607,-795,0,1718867156,12649.227639009994,172.12065108000388,54420.62824056 2024-06-20,07:05:58.000,172,11080600,-795,0,1718867157,12649.26132056,172.15589673000068,54420.642214800006 2024-06-20,07:05:59.000,172,11080581,-795,0,1718867158,12649.21416638999,172.11360195000452,54420.62824056 2024-06-20,07:06:00.000,172,11080633,-795,0,1718867159,12649.31521103999,172.15589673000068,54420.75400872001 2024-06-20,07:06:01.000,172,11080627,-795,0,1718867160,12649.27479317999,172.12770021000324,54420.70509888 2024-06-20,07:06:02.000,172,11080609,-795,0,1718867161,12649.241111629999,172.14884760000132,54420.62824056 2024-06-20,07:06:03.000,172,11080574,-795,0,1718867162,12649.247847939994,172.1347493400026,54420.71208600001 2024-06-20,07:06:04.000,172,11080622,-795,0,1718867163,12649.241111629999,172.12770021000324,54420.67016328 2024-06-20,07:06:05.000,172,11080596,-795,0,1718867164,12649.227639009994,172.14884760000132,54420.760995840006 2024-06-20,07:06:06.000,172,11080640,-795,0,1718867165,12649.153539599989,172.16294586000004,54420.63522768001 2024-06-20,07:06:07.000,172,11080675,-795,0,1718867166,12649.140066979999,172.12065108000388,54420.54439512001 2024-06-20,07:06:08.000,172,11080628,-795,0,1718867167,12649.241111629999,172.15589673000068,54420.78195720001 2024-06-20,07:06:09.000,172,11080551,-795,0,1718867168,12649.119858049999,172.15589673000068,54420.56535648001 2024-06-20,07:06:10.000,172,11080620,-795,0,1718867169,12649.180484839999,172.16294586000004,54420.79593144 2024-06-20,07:06:11.000,172,11080610,-795,0,1718867170,12649.133330669989,172.14884760000132,54420.69811176 2024-06-20,07:06:12.000,172,11080662,-795,0,1718867171,12649.079440189998,172.14179847000196,54420.6072792 2024-06-20,07:06:13.000,172,11080659,-795,0,1718867172,12649.106385429994,172.12770021000324,54420.691124640005 2024-06-20,07:06:14.000,172,11080660,-795,0,1718867173,12649.160275909999,172.1981915100041,54420.77497008 2024-06-20,07:06:15.000,172,11080624,-795,0,1718867174,12649.180484839999,172.17704411999875,54420.760995840006 2024-06-20,07:06:16.000,172,11080625,-795,0,1718867175,12649.153539599989,172.1699949899994,54420.66317616001 2024-06-20,07:06:17.000,172,11080639,-795,0,1718867176,12649.126594359994,172.14884760000132,54420.642214800006 2024-06-20,07:06:18.000,172,11080629,-795,0,1718867177,12649.17374852999,172.1981915100041,54420.6771504 2024-06-20,07:06:19.000,172,11080600,-795,0,1718867178,12649.140066979999,172.1840932499981,54420.6771504 2024-06-20,07:06:20.000,172,11080607,-795,0,1718867179,12649.113121739989,172.24753541999962,54420.7470216 2024-06-20,07:06:21.000,172,11080623,-795,0,1718867180,12649.086176499994,172.22638803000154,54420.77497008 2024-06-20,07:06:22.000,172,11080604,-795,0,1718867181,12649.018813399998,172.1699949899994,54420.642214800006 2024-06-20,07:06:23.000,172,11080626,-795,0,1718867182,12648.951450299988,172.21933890000219,54420.621253440004 2024-06-20,07:06:24.000,172,11080634,-795,0,1718867183,12649.065967569994,172.1981915100041,54420.71208600001 2024-06-20,07:06:25.000,172,11080647,-795,0,1718867184,12649.059231259998,172.21228977000283,54420.740034480004 2024-06-20,07:06:26.000,172,11080634,-795,0,1718867185,12648.991868159988,172.21933890000219,54420.50945952 2024-06-20,07:06:27.000,172,11080559,-795,0,1718867186,12649.039022329998,172.17704411999875,54420.760995840006 2024-06-20,07:06:28.000,172,11080632,-795,0,1718867187,12648.998604469998,172.21228977000283,54420.61426632001 2024-06-20,07:06:29.000,172,11080623,-795,0,1718867188,12648.971659229988,172.20524064000347,54420.523433760005 2024-06-20,07:06:30.000,172,11080636,-795,0,1718867189,12648.971659229988,172.21228977000283,54420.53042088 2024-06-20,07:06:31.000,172,11080649,-795,0,1718867190,12648.998604469998,172.21228977000283,54420.69811176 2024-06-20,07:06:32.000,172,11080597,-795,0,1718867191,12648.971659229988,172.20524064000347,54420.58631784001 2024-06-20,07:06:33.000,172,11080632,-795,0,1718867192,12648.991868159988,172.17704411999875,54420.64920192 2024-06-20,07:06:34.000,172,11080674,-795,0,1718867193,12648.964922919993,172.24753541999962,54420.572343600004 2024-06-20,07:06:35.000,172,11080603,-795,0,1718867194,12648.991868159988,172.21228977000283,54420.691124640005 2024-06-20,07:06:36.000,172,11080663,-795,0,1718867195,12648.971659229988,172.1981915100041,54420.621253440004 2024-06-20,07:06:37.000,172,11080613,-795,0,1718867196,12648.937977679998,172.21228977000283,54420.57933072 2024-06-20,07:06:38.000,172,11080611,-795,0,1718867197,12648.911032440003,172.1699949899994,54420.51644664001 2024-06-20,07:06:39.000,172,11080606,-795,0,1718867198,12648.904296129993,172.17704411999875,54420.51644664001 2024-06-20,07:06:40.000,172,11080629,-795,0,1718867199,12648.877350889998,172.16294586000004,54420.537408 2024-06-20,07:06:41.000,172,11080631,-795,0,1718867200,12648.971659229988,172.1840932499981,54420.69811176 2024-06-20,07:06:42.000,172,11080610,-795,0,1718867201,12648.924505059993,172.1840932499981,54420.67016328 2024-06-20,07:06:43.000,172,11080597,-795,0,1718867202,12648.911032440003,172.1699949899994,54420.474523920006 2024-06-20,07:06:44.000,172,11080614,-795,0,1718867203,12648.890823510003,172.12770021000324,54420.523433760005 2024-06-20,07:06:45.000,172,11080609,-795,0,1718867204,12648.904296129993,172.1347493400026,54420.55836936 2024-06-20,07:06:46.000,172,11080642,-795,0,1718867205,12648.917768749998,172.1065528199979,54420.58631784001 2024-06-20,07:06:47.000,172,11080621,-795,0,1718867206,12648.884087199993,172.09950368999853,54420.43958832 2024-06-20,07:06:48.000,172,11080634,-795,0,1718867207,12648.917768749998,172.1347493400026,54420.537408 2024-06-20,07:06:49.000,172,11080643,-795,0,1718867208,12648.931241369988,172.09245455999917,54420.57933072 2024-06-20,07:06:50.000,172,11080668,-795,0,1718867209,12648.931241369988,172.05720891000237,54420.55836936 2024-06-20,07:06:51.000,172,11080598,-795,0,1718867210,12648.937977679998,172.0219632599983,54420.55138224 2024-06-20,07:06:52.000,172,11080656,-795,0,1718867211,12648.870614580002,172.0360615200043,54420.36273 2024-06-20,07:06:53.000,172,11080595,-795,0,1718867212,12648.830196720002,172.04311065000365,54420.32779440001 2024-06-20,07:06:54.000,172,11080630,-795,0,1718867213,12648.897559819998,171.99376674000086,54420.46054968 2024-06-20,07:06:55.000,172,11080625,-795,0,1718867214,12648.857141959998,172.0360615200043,54420.453562560004 2024-06-20,07:06:56.000,172,11080630,-795,0,1718867215,12648.937977679998,172.01491412999894,54420.54439512001 2024-06-20,07:06:57.000,172,11080665,-795,0,1718867216,12648.890823510003,172.0360615200043,54420.55836936 2024-06-20,07:06:58.000,172,11080584,-795,0,1718867217,12648.857141959998,172.00786499999958,54420.537408 2024-06-20,07:06:59.000,172,11080538,-795,0,1718867218,12648.924505059993,172.00786499999958,54420.48849816 2024-06-20,07:07:00.000,172,11080598,-795,0,1718867219,12648.877350889998,172.00786499999958,54420.453562560004 2024-06-20,07:07:01.000,172,11080595,-795,0,1718867220,12648.823460409993,171.9867176100015,54420.38369136 2024-06-20,07:07:02.000,172,11080618,-795,0,1718867221,12648.857141959998,171.9726193500028,54420.39766560001 2024-06-20,07:07:03.000,172,11080621,-795,0,1718867222,12648.850405650002,171.9514719600047,54420.49548528001 2024-06-20,07:07:04.000,172,11080642,-795,0,1718867223,12648.951450299988,171.92327544,54420.621253440004 2024-06-20,07:07:05.000,172,11080631,-795,0,1718867224,12648.917768749998,171.93032456999936,54420.55836936 2024-06-20,07:07:06.000,172,11080618,-795,0,1718867225,12648.897559819998,171.94442282999808,54420.572343600004 2024-06-20,07:07:07.000,172,11080590,-795,0,1718867226,12648.769569930002,171.94442282999808,54420.27888456001 2024-06-20,07:07:08.000,172,11080564,-795,0,1718867227,12648.823460409993,171.93032456999936,54420.46054968 2024-06-20,07:07:09.000,172,11080581,-795,0,1718867228,12648.836933029997,171.93032456999936,54420.46054968 2024-06-20,07:07:10.000,172,11080611,-795,0,1718867229,12648.742624689992,171.90212805000192,54420.27888456001 2024-06-20,07:07:11.000,172,11080605,-795,0,1718867230,12648.803251479992,171.93737369999872,54420.48151104 2024-06-20,07:07:12.000,172,11080646,-795,0,1718867231,12648.796515169997,171.8880297900032,54420.46054968 2024-06-20,07:07:13.000,172,11080566,-795,0,1718867232,12648.776306239997,171.87393153000448,54420.41862696001 2024-06-20,07:07:14.000,172,11080588,-795,0,1718867233,12648.809987790002,171.83163675000105,54420.51644664001 2024-06-20,07:07:15.000,172,11080566,-795,0,1718867234,12648.756097309997,171.84573500999977,54420.44657544001 2024-06-20,07:07:16.000,172,11080658,-795,0,1718867235,12648.735888379997,171.84573500999977,54420.39067848 2024-06-20,07:07:17.000,172,11080651,-795,0,1718867236,12648.661788969992,171.85278413999913,54420.19503912 2024-06-20,07:07:18.000,172,11080609,-795,0,1718867237,12648.695470519997,171.84573500999977,54420.27189744 2024-06-20,07:07:19.000,172,11080668,-795,0,1718867238,12648.708943140002,171.85278413999913,54420.34875576001 2024-06-20,07:07:20.000,172,11080632,-795,0,1718867239,12648.749361000002,171.81048936000298,54420.46054968 2024-06-20,07:07:21.000,172,11080586,-795,0,1718867240,12648.715679449997,171.8386858800004,54420.41163984 2024-06-20,07:07:22.000,172,11080607,-795,0,1718867241,12648.735888379997,171.83163675000105,54420.355742880005 2024-06-20,07:07:23.000,172,11080586,-795,0,1718867242,12648.621371109992,171.80344023000362,54420.31382016 2024-06-20,07:07:24.000,172,11080575,-795,0,1718867243,12648.614634799997,171.81753849000233,54420.31382016 2024-06-20,07:07:25.000,172,11080560,-795,0,1718867244,12648.607898490001,171.81048936000298,54420.257923200006 2024-06-20,07:07:26.000,172,11080602,-795,0,1718867245,12648.547271700001,171.78229283999826,54420.236961840004 2024-06-20,07:07:27.000,172,11080612,-795,0,1718867246,12648.587689560001,171.8386858800004,54420.41163984 2024-06-20,07:07:28.000,172,11080632,-795,0,1718867247,12648.621371109992,171.7752437099989,54420.38369136 2024-06-20,07:07:29.000,172,11080637,-795,0,1718867248,12648.540535389991,171.79639110000426,54420.32080728 2024-06-20,07:07:30.000,172,11080617,-795,0,1718867249,12648.547271700001,171.76114545000019,54420.26491032 2024-06-20,07:07:31.000,172,11080604,-795,0,1718867250,12648.513590149996,171.7893419700049,54420.32779440001 2024-06-20,07:07:32.000,172,11080636,-795,0,1718867251,12648.452963359996,171.78229283999826,54420.139142160006 2024-06-20,07:07:33.000,172,11080631,-795,0,1718867252,12648.452963359996,171.76819457999954,54420.188052000005 2024-06-20,07:07:34.000,172,11080623,-795,0,1718867253,12648.48664491,171.7399980600021,54420.27189744 2024-06-20,07:07:35.000,172,11080654,-795,0,1718867254,12648.473172289996,171.76114545000019,54420.2928588 2024-06-20,07:07:36.000,172,11080644,-795,0,1718867255,12648.452963359996,171.7399980600021,54420.22997472001 2024-06-20,07:07:37.000,172,11080640,-795,0,1718867256,12648.419281809991,171.7399980600021,54420.236961840004 2024-06-20,07:07:38.000,172,11080630,-795,0,1718867257,12648.48664491,171.71180154000467,54420.37670424001 2024-06-20,07:07:39.000,172,11080595,-795,0,1718867258,12648.419281809991,171.73294893000275,54420.2928588 2024-06-20,07:07:40.000,172,11080631,-795,0,1718867259,12648.439490739991,171.71180154000467,54420.27888456001 2024-06-20,07:07:41.000,172,11080620,-795,0,1718867260,12648.419281809991,171.7258998000034,54420.257923200006 2024-06-20,07:07:42.000,172,11080611,-795,0,1718867261,12648.351918709996,171.66950676000124,54420.2928588 2024-06-20,07:07:43.000,172,11080633,-795,0,1718867262,12648.40580919,171.7258998000034,54420.20901336001 2024-06-20,07:07:44.000,172,11080596,-795,0,1718867263,12648.439490739991,171.69770327999868,54420.355742880005 2024-06-20,07:07:45.000,172,11080610,-795,0,1718867264,12648.40580919,171.60606458999973,54420.2928588 2024-06-20,07:07:46.000,172,11080641,-795,0,1718867265,12648.392336569996,171.58491720000166,54420.236961840004 2024-06-20,07:07:47.000,172,11080625,-795,0,1718867266,12648.40580919,171.62016284999845,54420.21600048 2024-06-20,07:07:48.000,172,11080577,-795,0,1718867267,12648.42601812,171.59901546000037,54420.20202624 2024-06-20,07:07:49.000,172,11080645,-795,0,1718867268,12648.439490739991,171.56376981000358,54420.19503912 2024-06-20,07:07:50.000,172,11080605,-795,0,1718867269,12648.419281809991,171.50737677000143,54420.10420656 2024-06-20,07:07:51.000,172,11080604,-795,0,1718867270,12648.311500849995,171.5144259000008,54420.00638688 2024-06-20,07:07:52.000,172,11080644,-795,0,1718867271,12648.24413775,171.5144259000008,54419.95747704 2024-06-20,07:07:53.000,172,11080638,-795,0,1718867272,12648.170038339995,171.6131137199991,54419.9784384 2024-06-20,07:07:54.000,172,11080616,-795,0,1718867273,12648.24413775,171.63426111000445,54420.118180800004 2024-06-20,07:07:55.000,172,11080608,-795,0,1718867274,12648.22392882,171.63426111000445,54420.03433536 2024-06-20,07:07:56.000,172,11080607,-795,0,1718867275,12648.22392882,171.64835937000316,54420.05529672 2024-06-20,07:07:57.000,172,11080590,-795,0,1718867276,12648.170038339995,171.6272119799978,54420.020361120005 2024-06-20,07:07:58.000,172,11080597,-795,0,1718867277,12648.210456199995,171.60606458999973,54420.02734824 2024-06-20,07:07:59.000,172,11080634,-795,0,1718867278,12648.17677464999,171.6272119799978,54420.13215504001 2024-06-20,07:08:00.000,172,11080608,-795,0,1718867279,12648.170038339995,171.62016284999845,54420.17407776 2024-06-20,07:08:01.000,172,11080633,-795,0,1718867280,12648.17677464999,171.56376981000358,54420.19503912 2024-06-20,07:08:02.000,172,11080572,-795,0,1718867281,12648.16330203,171.59901546000037,54420.18106488001 2024-06-20,07:08:03.000,172,11080579,-795,0,1718867282,12648.07572999999,171.54262241999822,54419.99241264001 2024-06-20,07:08:04.000,172,11080625,-795,0,1718867283,12648.068993689994,171.56376981000358,54419.98542552 2024-06-20,07:08:05.000,172,11080599,-795,0,1718867284,12648.05552106999,171.56376981000358,54420.0483096 2024-06-20,07:08:06.000,172,11080561,-795,0,1718867285,12648.07572999999,171.57081894000294,54420.090232320006 2024-06-20,07:08:07.000,172,11080645,-795,0,1718867286,12648.06225738,171.54967155000486,54420.0483096 2024-06-20,07:08:08.000,172,11080697,-795,0,1718867287,12647.99489427999,171.59196633000101,54420.06228384001 2024-06-20,07:08:09.000,172,11080674,-795,0,1718867288,12647.967949039994,171.53557328999887,54420.020361120005 2024-06-20,07:08:10.000,172,11080624,-795,0,1718867289,12648.068993689994,171.54967155000486,54420.139142160006 2024-06-20,07:08:11.000,172,11080582,-795,0,1718867290,12647.893849629989,171.55672068000422,54419.92952856 2024-06-20,07:08:12.000,172,11080619,-795,0,1718867291,12647.941003799999,171.50032764000207,54419.852670240005 2024-06-20,07:08:13.000,172,11080617,-795,0,1718867292,12647.887113319994,171.52147503000015,54419.95747704 2024-06-20,07:08:14.000,172,11080661,-795,0,1718867293,12647.920794869999,171.5144259000008,54420.09721944 2024-06-20,07:08:15.000,172,11080606,-795,0,1718867294,12647.920794869999,171.53557328999887,54420.13215504001 2024-06-20,07:08:16.000,172,11080646,-795,0,1718867295,12647.866904389994,171.5285241599995,54420.020361120005 2024-06-20,07:08:17.000,172,11080657,-795,0,1718867296,12647.833222839989,171.54967155000486,54419.99939976 2024-06-20,07:08:18.000,172,11080632,-795,0,1718867297,12647.880377009998,171.56376981000358,54420.07625808 2024-06-20,07:08:19.000,172,11080627,-795,0,1718867298,12647.853431769989,171.52147503000015,54420.118180800004 2024-06-20,07:08:20.000,172,11080600,-795,0,1718867299,12647.806277599993,171.55672068000422,54420.04132248001 2024-06-20,07:08:21.000,172,11080653,-795,0,1718867300,12647.819750219998,171.57081894000294,54420.06228384001 2024-06-20,07:08:22.000,172,11080675,-795,0,1718867301,12647.779332359998,171.55672068000422,54419.94350280001 2024-06-20,07:08:23.000,172,11080612,-795,0,1718867302,12647.765859739993,171.53557328999887,54420.03433536 2024-06-20,07:08:24.000,172,11080642,-795,0,1718867303,12647.813013909989,171.54262241999822,54420.139142160006 2024-06-20,07:08:25.000,172,11080654,-795,0,1718867304,12647.759123429998,171.4932785100027,54420.13215504001 2024-06-20,07:08:26.000,172,11080612,-795,0,1718867305,12647.813013909989,171.5144259000008,54420.0483096 2024-06-20,07:08:27.000,172,11080636,-795,0,1718867306,12647.752387119988,171.50737677000143,54419.96446416001 2024-06-20,07:08:28.000,172,11080655,-795,0,1718867307,12647.732178189988,171.54967155000486,54419.99939976 2024-06-20,07:08:29.000,172,11080611,-795,0,1718867308,12647.725441879993,171.52147503000015,54420.00638688 2024-06-20,07:08:30.000,172,11080696,-795,0,1718867309,12647.705232949993,171.5285241599995,54420.00638688 2024-06-20,07:08:31.000,172,11080629,-795,0,1718867310,12647.671551400002,171.54262241999822,54420.00638688 2024-06-20,07:08:32.000,172,11080633,-795,0,1718867311,12647.644606159993,171.53557328999887,54419.91555432001 2024-06-20,07:08:33.000,172,11080601,-795,0,1718867312,12647.664815089993,171.54967155000486,54419.94350280001 2024-06-20,07:08:34.000,172,11080643,-795,0,1718867313,12647.691760330003,171.55672068000422,54419.98542552 2024-06-20,07:08:35.000,172,11080587,-795,0,1718867314,12647.617660919997,171.5285241599995,54419.9784384 2024-06-20,07:08:36.000,172,11080651,-795,0,1718867315,12647.631133540002,171.54262241999822,54419.92952856 2024-06-20,07:08:37.000,172,11080620,-795,0,1718867316,12647.583979369992,171.54262241999822,54419.79677328001 2024-06-20,07:08:38.000,172,11080617,-795,0,1718867317,12647.543561509992,171.53557328999887,54419.7688248 2024-06-20,07:08:39.000,172,11080639,-795,0,1718867318,12647.550297820002,171.55672068000422,54419.91555432001 2024-06-20,07:08:40.000,172,11080621,-795,0,1718867319,12647.577243059997,171.59196633000101,54419.950489920004 2024-06-20,07:08:41.000,172,11080632,-795,0,1718867320,12647.597451989997,171.54262241999822,54419.95747704 2024-06-20,07:08:42.000,172,11080592,-795,0,1718867321,12647.550297820002,171.57081894000294,54419.838696 2024-06-20,07:08:43.000,172,11080581,-795,0,1718867322,12647.536825199997,171.55672068000422,54419.782799040004 2024-06-20,07:08:44.000,172,11080583,-795,0,1718867323,12647.536825199997,171.57081894000294,54419.82472176001 2024-06-20,07:08:45.000,172,11080601,-795,0,1718867324,12647.530088890002,171.55672068000422,54419.86664448 2024-06-20,07:08:46.000,172,11080642,-795,0,1718867325,12647.550297820002,171.55672068000422,54419.87363160001 2024-06-20,07:08:47.000,172,11080612,-795,0,1718867326,12647.489671030002,171.56376981000358,54419.782799040004 2024-06-20,07:08:48.000,172,11080632,-795,0,1718867327,12647.523352579992,171.59901546000037,54419.7688248 2024-06-20,07:08:49.000,172,11080623,-795,0,1718867328,12647.583979369992,171.55672068000422,54419.922541440006 2024-06-20,07:08:50.000,172,11080671,-795,0,1718867329,12647.563770439992,171.55672068000422,54419.81074752 2024-06-20,07:08:51.000,172,11080570,-795,0,1718867330,12647.530088890002,171.5285241599995,54419.83170888 2024-06-20,07:08:52.000,172,11080659,-795,0,1718867331,12647.476198409997,171.54967155000486,54419.74786344001 2024-06-20,07:08:53.000,172,11080613,-795,0,1718867332,12647.523352579992,171.54262241999822,54419.733889200004 2024-06-20,07:08:54.000,172,11080635,-795,0,1718867333,12647.557034129997,171.54262241999822,54419.84568312001 2024-06-20,07:08:55.000,172,11080584,-795,0,1718867334,12647.563770439992,171.54262241999822,54419.86664448 2024-06-20,07:08:56.000,172,11080650,-795,0,1718867335,12647.523352579992,171.57081894000294,54419.77581192001 2024-06-20,07:08:57.000,172,11080588,-795,0,1718867336,12647.583979369992,171.5144259000008,54419.82472176001 2024-06-20,07:08:58.000,172,11080630,-795,0,1718867337,12647.624397229993,171.54262241999822,54419.88760584 2024-06-20,07:08:59.000,172,11080598,-795,0,1718867338,12647.637869849998,171.55672068000422,54419.91555432001 2024-06-20,07:09:00.000,172,11080622,-795,0,1718867339,12647.604188299993,171.58491720000166,54419.84568312001 2024-06-20,07:09:01.000,172,11080641,-795,0,1718867340,12647.610924610002,171.59901546000037,54419.84568312001 2024-06-20,07:09:02.000,172,11080579,-795,0,1718867341,12647.583979369992,171.5778680700023,54419.74087632 2024-06-20,07:09:03.000,172,11080627,-795,0,1718867342,12647.624397229993,171.59901546000037,54419.803760400006 2024-06-20,07:09:04.000,172,11080619,-795,0,1718867343,12647.651342470002,171.59901546000037,54419.88061872 2024-06-20,07:09:05.000,172,11080654,-795,0,1718867344,12647.644606159993,171.55672068000422,54419.922541440006 2024-06-20,07:09:06.000,172,11080602,-795,0,1718867345,12647.664815089993,171.59901546000037,54419.89459296001 2024-06-20,07:09:07.000,172,11080600,-795,0,1718867346,12647.624397229993,171.60606458999973,54419.71292784 2024-06-20,07:09:08.000,172,11080594,-795,0,1718867347,12647.658078779998,171.55672068000422,54419.803760400006 2024-06-20,07:09:09.000,172,11080671,-795,0,1718867348,12647.685024019993,171.62016284999845,54419.83170888 2024-06-20,07:09:10.000,172,11080603,-795,0,1718867349,12647.671551400002,171.6272119799978,54419.74786344001 2024-06-20,07:09:11.000,172,11080599,-795,0,1718867350,12647.637869849998,171.6413102400038,54419.85965736 2024-06-20,07:09:12.000,172,11080626,-795,0,1718867351,12647.516616269997,171.6131137199991,54419.664018 2024-06-20,07:09:13.000,172,11080618,-795,0,1718867352,12647.557034129997,171.63426111000445,54419.74087632 2024-06-20,07:09:14.000,172,11080614,-795,0,1718867353,12647.658078779998,171.62016284999845,54419.86664448 2024-06-20,07:09:15.000,172,11080593,-795,0,1718867354,12647.644606159993,171.62016284999845,54419.852670240005 2024-06-20,07:09:16.000,172,11080613,-795,0,1718867355,12647.644606159993,171.62016284999845,54419.76183768 2024-06-20,07:09:17.000,172,11080630,-795,0,1718867356,12647.624397229993,171.6131137199991,54419.67799224001 2024-06-20,07:09:18.000,172,11080628,-795,0,1718867357,12647.637869849998,171.65540850000252,54419.684979360005 2024-06-20,07:09:19.000,172,11080639,-795,0,1718867358,12647.725441879993,171.63426111000445,54419.782799040004 2024-06-20,07:09:20.000,172,11080623,-795,0,1718867359,12647.725441879993,171.66245763000188,54419.85965736 2024-06-20,07:09:21.000,172,11080630,-795,0,1718867360,12647.738914499998,171.66245763000188,54419.88760584 2024-06-20,07:09:22.000,172,11080624,-795,0,1718867361,12647.759123429998,171.66950676000124,54419.88061872 2024-06-20,07:09:23.000,172,11080620,-795,0,1718867362,12647.745650809993,171.60606458999973,54419.76183768 2024-06-20,07:09:24.000,172,11080687,-795,0,1718867363,12647.691760330003,171.6413102400038,54419.81074752 2024-06-20,07:09:25.000,172,11080626,-795,0,1718867364,12647.752387119988,171.66245763000188,54419.89459296001 2024-06-20,07:09:26.000,172,11080613,-795,0,1718867365,12647.745650809993,171.65540850000252,54419.87363160001 2024-06-20,07:09:27.000,172,11080627,-795,0,1718867366,12647.664815089993,171.68360501999996,54419.74786344001 2024-06-20,07:09:28.000,172,11080612,-795,0,1718867367,12647.678287709998,171.66245763000188,54419.79677328001 2024-06-20,07:09:29.000,172,11080643,-795,0,1718867368,12647.792804979988,171.66245763000188,54419.96446416001 2024-06-20,07:09:30.000,172,11080635,-795,0,1718867369,12647.786068669993,171.66245763000188,54419.9085672 2024-06-20,07:09:31.000,172,11080606,-795,0,1718867370,12647.772596049988,171.66950676000124,54419.852670240005 2024-06-20,07:09:32.000,172,11080590,-795,0,1718867371,12647.698496639998,171.66245763000188,54419.77581192001 2024-06-20,07:09:33.000,172,11080607,-795,0,1718867372,12647.745650809993,171.6765558900006,54419.78978616 2024-06-20,07:09:34.000,172,11080653,-795,0,1718867373,12647.779332359998,171.66245763000188,54419.82472176001 2024-06-20,07:09:35.000,172,11080626,-795,0,1718867374,12647.765859739993,171.69065414999932,54419.87363160001 2024-06-20,07:09:36.000,172,11080638,-755,0,1718867375,12647.752387119988,171.71180154000467,54419.782799040004 2024-06-20,07:09:37.000,172,11080611,-795,0,1718867376,12647.752387119988,171.6765558900006,54419.81773464 2024-06-20,07:09:38.000,172,11080623,-795,0,1718867377,12647.833222839989,171.71180154000467,54419.838696 2024-06-20,07:09:39.000,172,11080621,-795,0,1718867378,12647.806277599993,171.68360501999996,54419.9085672 2024-06-20,07:09:40.000,172,11080644,-795,0,1718867379,12647.813013909989,171.71885067000403,54419.838696 2024-06-20,07:09:41.000,172,11080658,-795,0,1718867380,12647.799541289998,171.71180154000467,54419.88061872 2024-06-20,07:09:42.000,172,11080613,-795,0,1718867381,12647.799541289998,171.7399980600021,54419.7688248 2024-06-20,07:09:43.000,172,11080642,-795,0,1718867382,12647.765859739993,171.7258998000034,54419.72690208001 2024-06-20,07:09:44.000,172,11080648,-795,0,1718867383,12647.799541289998,171.75409632000083,54419.922541440006 2024-06-20,07:09:45.000,172,11080672,-795,0,1718867384,12647.786068669993,171.71180154000467,54419.87363160001 2024-06-20,07:09:46.000,172,11080587,-795,0,1718867385,12647.819750219998,171.76819457999954,54419.71991496 2024-06-20,07:09:47.000,172,11080609,-795,0,1718867386,12647.705232949993,171.73294893000275,54419.664018 2024-06-20,07:09:48.000,172,11080630,-795,0,1718867387,12647.806277599993,171.7258998000034,54419.78978616 2024-06-20,07:09:49.000,172,11080667,-795,0,1718867388,12647.792804979988,171.74704719000147,54419.901580080004 2024-06-20,07:09:50.000,172,11080619,-795,0,1718867389,12647.806277599993,171.75409632000083,54419.96446416001 2024-06-20,07:09:51.000,172,11080601,-795,0,1718867390,12647.786068669993,171.76819457999954,54419.87363160001 2024-06-20,07:09:52.000,172,11080640,-795,0,1718867391,12647.765859739993,171.76819457999954,54419.74786344001 2024-06-20,07:09:53.000,172,11080668,-795,0,1718867392,12647.765859739993,171.7399980600021,54419.78978616 2024-06-20,07:09:54.000,172,11080635,-795,0,1718867393,12647.860168079998,171.76114545000019,54419.92952856 2024-06-20,07:09:55.000,172,11080610,-795,0,1718867394,12647.839959149998,171.74704719000147,54419.87363160001 2024-06-20,07:09:56.000,172,11080664,-795,0,1718867395,12647.839959149998,171.7752437099989,54419.838696 2024-06-20,07:09:57.000,172,11080649,-795,0,1718867396,12647.799541289998,171.7752437099989,54419.71991496 2024-06-20,07:09:58.000,172,11080664,-795,0,1718867397,12647.772596049988,171.76819457999954,54419.69196648 2024-06-20,07:09:59.000,172,11080643,-795,0,1718867398,12647.846695459993,171.79639110000426,54419.86664448 2024-06-20,07:10:00.000,172,11080621,-795,0,1718867399,12647.765859739993,171.81753849000233,54419.71991496 2024-06-20,07:10:01.000,172,11080635,-795,0,1718867400,12647.866904389994,171.79639110000426,54419.922541440006 2024-06-20,07:10:02.000,172,11080643,-795,0,1718867401,12647.880377009998,171.80344023000362,54419.88760584 2024-06-20,07:10:03.000,172,11080620,-795,0,1718867402,12647.853431769989,171.80344023000362,54419.77581192001 2024-06-20,07:10:04.000,172,11080566,-795,0,1718867403,12647.853431769989,171.84573500999977,54419.76183768 2024-06-20,07:10:05.000,172,11080626,-795,0,1718867404,12647.893849629989,171.84573500999977,54419.79677328001 2024-06-20,07:10:06.000,172,11080629,-795,0,1718867405,12647.887113319994,171.8245876200017,54419.78978616 2024-06-20,07:10:07.000,172,11080658,-795,0,1718867406,12647.813013909989,171.83163675000105,54419.79677328001 2024-06-20,07:10:08.000,172,11080623,-795,0,1718867407,12647.880377009998,171.83163675000105,54419.803760400006 2024-06-20,07:10:09.000,172,11080625,-795,0,1718867408,12647.961212729999,171.87393153000448,54419.86664448 2024-06-20,07:10:10.000,172,11080603,-795,0,1718867409,12647.927531179994,171.85278413999913,54419.803760400006 2024-06-20,07:10:11.000,172,11080603,-795,0,1718867410,12647.97468534999,171.86688239999785,54419.84568312001 2024-06-20,07:10:12.000,172,11080591,-795,0,1718867411,12647.914058559989,171.8598332699985,54419.74087632 2024-06-20,07:10:13.000,172,11080633,-755,0,1718867412,12647.839959149998,171.8386858800004,54419.64305664 2024-06-20,07:10:14.000,172,11080660,-795,0,1718867413,12647.988157969994,171.88098066000384,54419.81773464 2024-06-20,07:10:15.000,172,11080640,-795,0,1718867414,12647.99489427999,171.85278413999913,54419.803760400006 2024-06-20,07:10:16.000,172,11080616,-795,0,1718867415,12647.981421659999,171.8880297900032,54419.74786344001 2024-06-20,07:10:17.000,172,11080656,-795,0,1718867416,12647.97468534999,171.8598332699985,54419.7688248 2024-06-20,07:10:18.000,172,11080618,-795,0,1718867417,12648.089202619994,171.86688239999785,54419.901580080004 2024-06-20,07:10:19.000,172,11080595,-795,0,1718867418,12648.04204845,171.84573500999977,54419.88061872 2024-06-20,07:10:20.000,172,11080573,-795,0,1718867419,12648.048784759994,171.8386858800004,54419.86664448 2024-06-20,07:10:21.000,172,11080635,-795,0,1718867420,12648.09593892999,171.88098066000384,54419.922541440006 2024-06-20,07:10:22.000,172,11080620,-795,0,1718867421,12648.048784759994,171.88098066000384,54419.782799040004 2024-06-20,07:10:23.000,172,11080628,-795,0,1718867422,12648.05552106999,171.86688239999785,54419.733889200004 2024-06-20,07:10:24.000,172,11080645,-795,0,1718867423,12648.149829409995,171.89507892000256,54419.92952856 2024-06-20,07:10:25.000,172,11080634,-795,0,1718867424,12648.129620479995,171.90212805000192,54419.98542552 2024-06-20,07:10:26.000,172,11080616,-795,0,1718867425,12648.15656571999,171.92327544,54419.88061872 2024-06-20,07:10:27.000,172,11080634,-795,0,1718867426,12648.09593892999,171.90917718000128,54419.684979360005 2024-06-20,07:10:28.000,172,11080498,-795,0,1718867427,12648.12288417,171.8880297900032,54419.74087632 2024-06-20,07:10:29.000,172,11080607,-795,0,1718867428,12648.16330203,171.86688239999785,54419.852670240005 2024-06-20,07:10:30.000,172,11080633,-795,0,1718867429,12648.19698357999,171.87393153000448,54419.901580080004 2024-06-20,07:10:31.000,172,11080651,-795,0,1718867430,12648.23740143999,171.86688239999785,54419.87363160001 2024-06-20,07:10:32.000,172,11080656,-795,0,1718867431,12648.27781929999,171.8598332699985,54419.76183768 2024-06-20,07:10:33.000,172,11080628,-795,0,1718867432,12648.33844608999,171.92327544,54419.636069520006 2024-06-20,07:10:34.000,172,11080616,-795,0,1718867433,12648.21719250999,172.02901238999766,54419.74786344001 2024-06-20,07:10:35.000,172,11080616,-795,0,1718867434,12648.20371989,172.01491412999894,54419.81773464 2024-06-20,07:10:36.000,172,11080650,-795,0,1718867435,12648.19698357999,172.00786499999958,54419.83170888 2024-06-20,07:10:37.000,172,11080570,-795,0,1718867436,12648.129620479995,172.01491412999894,54419.664018 2024-06-20,07:10:38.000,172,11080663,-795,0,1718867437,12648.15656571999,172.01491412999894,54419.88760584 2024-06-20,07:10:39.000,172,11080648,-795,0,1718867438,12648.20371989,172.01491412999894,54419.88760584 2024-06-20,07:10:40.000,172,11080630,-795,0,1718867439,12648.22392882,172.05720891000237,54420.00638688 2024-06-20,07:10:41.000,172,11080623,-795,0,1718867440,12648.26434668,172.04311065000365,54420.020361120005 2024-06-20,07:10:42.000,172,11080678,-795,0,1718867441,12648.30476454,172.0713071700011,54419.901580080004 2024-06-20,07:10:43.000,172,11080556,-795,0,1718867442,12648.250874059995,172.0854054299998,54419.88061872 2024-06-20,07:10:44.000,172,11080637,-795,0,1718867443,12648.20371989,172.07835630000045,54419.83170888 2024-06-20,07:10:45.000,172,11080558,-795,0,1718867444,12648.190247269995,172.06425804000173,54419.782799040004 2024-06-20,07:10:46.000,172,11080633,-795,0,1718867445,12648.19698357999,172.0854054299998,54419.74786344001 2024-06-20,07:10:47.000,172,11080584,-795,0,1718867446,12648.27781929999,172.12065108000388,54419.95747704 2024-06-20,07:10:48.000,172,11080607,-795,0,1718867447,12648.27781929999,172.15589673000068,54420.00638688 2024-06-20,07:10:49.000,172,11080567,-795,0,1718867448,12648.31823715999,172.11360195000452,54420.03433536 2024-06-20,07:10:50.000,172,11080620,-795,0,1718867449,12648.27781929999,172.1065528199979,54419.98542552 2024-06-20,07:10:51.000,172,11080560,-715,0,1718867450,12648.30476454,172.12770021000324,54419.9784384 2024-06-20,07:10:52.000,172,11080609,-795,0,1718867451,12648.33844608999,172.16294586000004,54419.89459296001 2024-06-20,07:10:53.000,172,11080607,-795,0,1718867452,12648.392336569996,172.14179847000196,54419.92952856 2024-06-20,07:10:54.000,172,11080637,-795,0,1718867453,12648.40580919,172.15589673000068,54420.05529672 2024-06-20,07:10:55.000,172,11080658,-795,0,1718867454,12648.40580919,172.14884760000132,54420.06228384001 2024-06-20,07:10:56.000,172,11080592,-795,0,1718867455,12648.412545499996,172.17704411999875,54419.95747704 2024-06-20,07:10:57.000,172,11080632,-795,0,1718867456,12648.40580919,172.17704411999875,54419.950489920004 2024-06-20,07:10:58.000,172,11080705,-795,0,1718867457,12648.48664491,172.15589673000068,54420.03433536 2024-06-20,07:10:59.000,172,11080529,-795,0,1718867458,12648.48664491,172.1840932499981,54420.01337400001 2024-06-20,07:11:00.000,172,11080584,-795,0,1718867459,12648.473172289996,172.19114238000475,54420.01337400001 2024-06-20,07:11:01.000,172,11080624,-795,0,1718867460,12648.500117529991,172.1981915100041,54420.04132248001 2024-06-20,07:11:02.000,172,11080632,-795,0,1718867461,12648.42601812,172.1840932499981,54419.94350280001 2024-06-20,07:11:03.000,172,11080658,-795,0,1718867462,12648.44622705,172.22638803000154,54419.89459296001 2024-06-20,07:11:04.000,172,11080661,-795,0,1718867463,12648.540535389991,172.20524064000347,54420.069270960004 2024-06-20,07:11:05.000,172,11080647,-795,0,1718867464,12648.628107420001,172.22638803000154,54420.14612928 2024-06-20,07:11:06.000,172,11080644,-795,0,1718867465,12648.641580039992,172.21933890000219,54420.18106488001 2024-06-20,07:11:07.000,172,11080590,-795,0,1718867466,12648.634843729997,172.21933890000219,54420.19503912 2024-06-20,07:11:08.000,172,11080627,-795,0,1718867467,12648.587689560001,172.20524064000347,54420.05529672 2024-06-20,07:11:09.000,172,11080623,-795,0,1718867468,12648.634843729997,172.2334371600009,54420.12516792 2024-06-20,07:11:10.000,172,11080624,-795,0,1718867469,12648.661788969992,172.20524064000347,54420.20202624 2024-06-20,07:11:11.000,172,11080627,-795,0,1718867470,12648.675261589997,172.24753541999962,54420.21600048 2024-06-20,07:11:12.000,172,11080634,-795,0,1718867471,12648.695470519997,172.21933890000219,54420.19503912 2024-06-20,07:11:13.000,172,11080619,-795,0,1718867472,12648.702206829992,172.26163367999834,54420.236961840004 2024-06-20,07:11:14.000,172,11080597,-795,0,1718867473,12648.641580039992,172.19114238000475,54419.98542552 2024-06-20,07:11:15.000,172,11080587,-795,0,1718867474,12648.675261589997,172.24753541999962,54420.188052000005 2024-06-20,07:11:16.000,172,11080627,-795,0,1718867475,12648.668525280002,172.24048629000026,54420.13215504001 2024-06-20,07:11:17.000,172,11080622,-795,0,1718867476,12648.601162179992,172.21228977000283,54420.06228384001 2024-06-20,07:11:18.000,172,11080603,-795,0,1718867477,12648.607898490001,172.2334371600009,54420.04132248001 2024-06-20,07:11:19.000,172,11080634,-795,0,1718867478,12648.634843729997,172.2686828099977,54420.12516792 2024-06-20,07:11:20.000,172,11080597,-795,0,1718867479,12648.668525280002,172.22638803000154,54420.13215504001 2024-06-20,07:11:21.000,172,11080630,-795,0,1718867480,12648.708943140002,172.26163367999834,54420.20202624 2024-06-20,07:11:22.000,172,11080578,-795,0,1718867481,12648.735888379997,172.20524064000347,54420.188052000005 2024-06-20,07:11:23.000,172,11080575,-795,0,1718867482,12648.688734210002,172.26163367999834,54420.05529672 2024-06-20,07:11:24.000,172,11080612,-795,0,1718867483,12648.742624689992,172.1981915100041,54420.118180800004 2024-06-20,07:11:25.000,172,11080642,-795,0,1718867484,12648.769569930002,172.24048629000026,54420.1531164 2024-06-20,07:11:26.000,172,11080621,-795,0,1718867485,12648.776306239997,172.24048629000026,54420.20202624 2024-06-20,07:11:27.000,172,11080618,-795,0,1718867486,12648.715679449997,172.2686828099977,54420.03433536 2024-06-20,07:11:28.000,172,11080628,-795,0,1718867487,12648.749361000002,172.26163367999834,54420.13215504001 2024-06-20,07:11:29.000,172,11080624,-795,0,1718867488,12648.830196720002,172.24753541999962,54420.188052000005 2024-06-20,07:11:30.000,172,11080597,-795,0,1718867489,12648.809987790002,172.25458454999898,54420.20202624 2024-06-20,07:11:31.000,172,11080566,-795,0,1718867490,12648.816724099997,172.25458454999898,54420.1531164 2024-06-20,07:11:32.000,172,11080599,-795,0,1718867491,12648.783042549992,172.24753541999962,54419.96446416001 2024-06-20,07:11:33.000,172,11080650,-795,0,1718867492,12648.776306239997,172.2827810700037,54420.08324520001 2024-06-20,07:11:34.000,172,11080604,-795,0,1718867493,12648.870614580002,172.26163367999834,54420.10420656 2024-06-20,07:11:35.000,172,11080604,-795,0,1718867494,12648.789778860002,172.2827810700037,54420.11119368001 2024-06-20,07:11:36.000,172,11080664,-795,0,1718867495,12648.884087199993,172.25458454999898,54420.04132248001 2024-06-20,07:11:37.000,172,11080597,-795,0,1718867496,12648.836933029997,172.2334371600009,54420.04132248001 2024-06-20,07:11:38.000,172,11080651,-795,0,1718867497,12648.917768749998,172.24753541999962,54420.19503912 2024-06-20,07:11:39.000,172,11080631,-795,0,1718867498,12648.857141959998,172.2686828099977,54420.139142160006 2024-06-20,07:11:40.000,172,11080642,-795,0,1718867499,12648.911032440003,172.24753541999962,54420.11119368001 2024-06-20,07:11:41.000,172,11080660,-795,0,1718867500,12648.951450299988,172.2827810700037,54420.17407776 2024-06-20,07:11:42.000,172,11080667,-795,0,1718867501,12648.877350889998,172.2334371600009,54420.05529672 2024-06-20,07:11:43.000,172,11080632,-795,0,1718867502,12648.863878269993,172.24048629000026,54420.0483096 2024-06-20,07:11:44.000,172,11080610,-795,0,1718867503,12648.958186609998,172.25458454999898,54420.17407776 2024-06-20,07:11:45.000,172,11080626,-795,0,1718867504,12648.964922919993,172.2686828099977,54420.16010352001 2024-06-20,07:11:46.000,172,11080618,-795,0,1718867505,12649.012077089988,172.24048629000026,54420.13215504001 2024-06-20,07:11:47.000,172,11080632,-795,0,1718867506,12648.904296129993,172.26163367999834,54419.99939976 2024-06-20,07:11:48.000,172,11080651,-795,0,1718867507,12648.985131849993,172.22638803000154,54420.16709064 2024-06-20,07:11:49.000,172,11080657,-795,0,1718867508,12648.978395539998,172.24753541999962,54420.1531164 2024-06-20,07:11:50.000,172,11080639,-795,0,1718867509,12648.998604469998,172.22638803000154,54420.118180800004 2024-06-20,07:11:51.000,172,11080629,-795,0,1718867510,12648.991868159988,172.21228977000283,54420.1531164 2024-06-20,07:11:52.000,172,11080650,-795,0,1718867511,12649.012077089988,172.24048629000026,54420.139142160006 2024-06-20,07:11:53.000,172,11080678,-795,0,1718867512,12648.978395539998,172.24753541999962,54420.12516792 2024-06-20,07:11:54.000,172,11080616,-795,0,1718867513,12649.045758639993,172.22638803000154,54420.16010352001 2024-06-20,07:11:55.000,172,11080574,-795,0,1718867514,12649.018813399998,172.2334371600009,54420.188052000005 2024-06-20,07:11:56.000,172,11080604,-795,0,1718867515,12649.012077089988,172.24753541999962,54420.069270960004 2024-06-20,07:11:57.000,172,11080621,-795,0,1718867516,12648.964922919993,172.22638803000154,54419.92952856 2024-06-20,07:11:58.000,172,11080611,-795,0,1718867517,12648.958186609998,172.2334371600009,54419.95747704 2024-06-20,07:11:59.000,172,11080582,-795,0,1718867518,12648.985131849993,172.24048629000026,54420.10420656 2024-06-20,07:12:00.000,172,11080637,-795,0,1718867519,12649.012077089988,172.25458454999898,54420.12516792 2024-06-20,07:12:01.000,172,11080617,-795,0,1718867520,12649.025549709993,172.24048629000026,54420.16709064 2024-06-20,07:12:02.000,172,11080591,-795,0,1718867521,12649.025549709993,172.21228977000283,54420.07625808 2024-06-20,07:12:03.000,172,11080592,-795,0,1718867522,12648.937977679998,172.20524064000347,54419.901580080004 2024-06-20,07:12:04.000,172,11080585,-795,0,1718867523,12649.012077089988,172.1981915100041,54419.96446416001 2024-06-20,07:12:05.000,172,11080601,-795,0,1718867524,12648.978395539998,172.22638803000154,54420.0483096 2024-06-20,07:12:06.000,172,11080590,-795,0,1718867525,12649.012077089988,172.21933890000219,54420.06228384001 2024-06-20,07:12:07.000,172,11080595,-795,0,1718867526,12648.917768749998,172.1840932499981,54420.00638688 2024-06-20,07:12:08.000,172,11080630,-795,0,1718867527,12648.998604469998,172.2334371600009,54420.069270960004 2024-06-20,07:12:09.000,172,11080615,-795,0,1718867528,12649.039022329998,172.1840932499981,54420.118180800004 2024-06-20,07:12:10.000,172,11080618,-795,0,1718867529,12649.086176499994,172.16294586000004,54420.10420656 2024-06-20,07:12:11.000,172,11080609,-795,0,1718867530,12649.039022329998,172.15589673000068,54420.090232320006 2024-06-20,07:12:12.000,172,11080599,-795,0,1718867531,12649.018813399998,172.22638803000154,54419.93651568 2024-06-20,07:12:13.000,172,11080608,-795,0,1718867532,12649.025549709993,172.17704411999875,54419.98542552 2024-06-20,07:12:14.000,172,11080632,-795,0,1718867533,12649.113121739989,172.19114238000475,54420.118180800004 2024-06-20,07:12:15.000,172,11080609,-795,0,1718867534,12648.958186609998,172.21228977000283,54419.93651568 2024-06-20,07:12:16.000,172,11080607,-795,0,1718867535,12649.072703879989,172.1981915100041,54419.95747704 2024-06-20,07:12:17.000,172,11080646,-795,0,1718867536,12649.079440189998,172.1981915100041,54420.10420656 2024-06-20,07:12:18.000,172,11080571,-795,0,1718867537,12649.072703879989,172.19114238000475,54419.99241264001 2024-06-20,07:12:19.000,172,11080684,-795,0,1718867538,12649.119858049999,172.1699949899994,54420.0483096 2024-06-20,07:12:20.000,172,11080617,-795,0,1718867539,12649.140066979999,172.1699949899994,54420.12516792 2024-06-20,07:12:21.000,172,11080572,-795,0,1718867540,12649.17374852999,172.15589673000068,54420.12516792 2024-06-20,07:12:22.000,172,11080615,-795,0,1718867541,12649.146803289994,172.15589673000068,54420.01337400001 2024-06-20,07:12:23.000,172,11080626,-795,0,1718867542,12649.146803289994,172.14884760000132,54420.00638688 2024-06-20,07:12:24.000,172,11080618,-795,0,1718867543,12649.227639009994,172.17704411999875,54420.19503912 2024-06-20,07:12:25.000,172,11080576,-795,0,1718867544,12649.26132056,172.12065108000388,54420.13215504001 2024-06-20,07:12:26.000,172,11080564,-795,0,1718867545,12649.25458424999,172.16294586000004,54420.10420656 2024-06-20,07:12:27.000,172,11080619,-795,0,1718867546,12649.23437531999,172.1065528199979,54419.9085672 2024-06-20,07:12:28.000,172,11080618,-795,0,1718867547,12649.241111629999,172.11360195000452,54419.98542552 2024-06-20,07:12:29.000,172,11080610,-795,0,1718867548,12649.308474729994,172.09950368999853,54420.10420656 2024-06-20,07:12:30.000,172,11080613,-795,0,1718867549,12649.28152949,172.11360195000452,54420.03433536 2024-06-20,07:12:31.000,172,11080622,-795,0,1718867550,12649.26132056,172.09950368999853,54419.99241264001 2024-06-20,07:12:32.000,172,11080625,-795,0,1718867551,12649.241111629999,172.1347493400026,54419.99939976 2024-06-20,07:12:33.000,172,11080639,-795,0,1718867552,12649.308474729994,172.1065528199979,54420.05529672 2024-06-20,07:12:34.000,172,11080624,-795,0,1718867553,12649.429728309995,172.1065528199979,54420.16709064 2024-06-20,07:12:35.000,172,11080612,-795,0,1718867554,12649.389310449995,172.07835630000045,54420.236961840004 2024-06-20,07:12:36.000,172,11080622,-795,0,1718867555,12649.429728309995,172.09245455999917,54420.12516792 2024-06-20,07:12:37.000,172,11080616,-795,0,1718867556,12649.35562889999,172.0713071700011,54420.00638688 2024-06-20,07:12:38.000,172,11080674,-795,0,1718867557,12649.36236521,172.02901238999766,54419.9784384 2024-06-20,07:12:39.000,172,11080629,-795,0,1718867558,12649.40278307,172.07835630000045,54420.05529672 2024-06-20,07:12:40.000,172,11080630,-795,0,1718867559,12649.422992,172.0713071700011,54420.05529672 2024-06-20,07:12:41.000,172,11080623,-795,0,1718867560,12649.38257414,172.050159780003,54419.92952856 2024-06-20,07:12:42.000,172,11080600,-795,0,1718867561,12649.490355099995,172.02901238999766,54420.090232320006 2024-06-20,07:12:43.000,172,11080623,-795,0,1718867562,12649.449937239995,172.04311065000365,54420.00638688 2024-06-20,07:12:44.000,172,11080627,-795,0,1718867563,12649.48361879,172.02901238999766,54420.06228384001 2024-06-20,07:12:45.000,172,11080634,-795,0,1718867564,12649.46340986,172.01491412999894,54419.95747704 2024-06-20,07:12:46.000,172,11080657,-795,0,1718867565,12649.52403665,172.04311065000365,54420.09721944 2024-06-20,07:12:47.000,172,11080627,-795,0,1718867566,12649.47688247999,172.05720891000237,54420.04132248001 2024-06-20,07:12:48.000,172,11080638,-795,0,1718867567,12649.52403665,172.050159780003,54420.08324520001 2024-06-20,07:12:49.000,172,11080673,-795,0,1718867568,12649.550981889995,172.00786499999958,54420.17407776 2024-06-20,07:12:50.000,172,11080634,-795,0,1718867569,12649.54424558,172.0360615200043,54420.09721944 2024-06-20,07:12:51.000,172,11080652,-795,0,1718867570,12649.47688247999,172.00786499999958,54419.85965736 2024-06-20,07:12:52.000,172,11080624,-795,0,1718867571,12649.59813605999,172.00786499999958,54420.090232320006 2024-06-20,07:12:53.000,172,11080629,-795,0,1718867572,12649.58466344,172.0219632599983,54420.069270960004 2024-06-20,07:12:54.000,172,11080633,-795,0,1718867573,12649.58466344,172.0219632599983,54420.05529672 2024-06-20,07:12:55.000,172,11080612,-795,0,1718867574,12649.571190819996,172.04311065000365,54419.98542552 2024-06-20,07:12:56.000,172,11080631,-795,0,1718867575,12649.58466344,172.01491412999894,54419.9784384 2024-06-20,07:12:57.000,172,11080626,-795,0,1718867576,12649.652026539996,171.99376674000086,54420.17407776 2024-06-20,07:12:58.000,172,11080656,-795,0,1718867577,12649.68570809,171.9514719600047,54420.090232320006 2024-06-20,07:12:59.000,172,11080617,-795,0,1718867578,12649.699180709991,171.97966848000215,54420.090232320006 2024-06-20,07:13:00.000,172,11080643,-795,0,1718867579,12649.61834498999,172.0360615200043,54420.03433536 2024-06-20,07:13:01.000,172,11080649,-795,0,1718867580,12649.699180709991,171.95852109000407,54420.09721944 2024-06-20,07:13:02.000,172,11080623,-795,0,1718867581,12649.705917020001,171.99376674000086,54420.02734824 2024-06-20,07:13:03.000,172,11080619,-795,0,1718867582,12649.692444399996,172.0219632599983,54420.08324520001 2024-06-20,07:13:04.000,172,11080626,-795,0,1718867583,12649.759807499991,172.0360615200043,54420.22997472001 2024-06-20,07:13:05.000,172,11080647,-795,0,1718867584,12649.766543810001,172.00081587000022,54420.18106488001 2024-06-20,07:13:06.000,172,11080597,-795,0,1718867585,12649.786752740001,172.0360615200043,54420.188052000005 2024-06-20,07:13:07.000,172,11080630,-795,0,1718867586,12649.732862259996,172.0219632599983,54420.07625808 2024-06-20,07:13:08.000,172,11080651,-795,0,1718867587,12649.800225359992,172.01491412999894,54420.14612928 2024-06-20,07:13:09.000,172,11080650,-795,0,1718867588,12649.793489049996,172.00081587000022,54420.14612928 2024-06-20,07:13:10.000,172,11080602,-795,0,1718867589,12649.833906909997,171.9867176100015,54420.1531164 2024-06-20,07:13:11.000,172,11080653,-795,0,1718867590,12649.881061079992,172.0219632599983,54420.139142160006 2024-06-20,07:13:12.000,172,11080627,-795,0,1718867591,12649.854115839997,172.050159780003,54420.17407776 2024-06-20,07:13:13.000,172,11080638,-795,0,1718867592,12649.914742629997,172.01491412999894,54420.21600048 2024-06-20,07:13:14.000,172,11080674,-795,0,1718867593,12649.968633110002,171.9726193500028,54420.32779440001 2024-06-20,07:13:15.000,172,11080580,-795,0,1718867594,12649.928215250002,171.9514719600047,54420.2229876 2024-06-20,07:13:16.000,172,11080656,-795,0,1718867595,12649.921478939992,171.97966848000215,54420.13215504001 2024-06-20,07:13:17.000,172,11080641,-795,0,1718867596,12649.901270009992,171.99376674000086,54420.03433536 2024-06-20,07:13:18.000,172,11080642,-795,0,1718867597,12649.975369419997,171.9867176100015,54420.17407776 2024-06-20,07:13:19.000,172,11080636,-795,0,1718867598,12650.035996209997,171.96557022000343,54420.2229876 2024-06-20,07:13:20.000,172,11080629,-795,0,1718867599,12650.076414069998,171.99376674000086,54420.29984592001 2024-06-20,07:13:21.000,172,11080671,-795,0,1718867600,12650.076414069998,171.93737369999872,54420.31382016 2024-06-20,07:13:22.000,172,11080645,-795,0,1718867601,12650.089886690002,171.96557022000343,54420.32779440001 2024-06-20,07:13:23.000,172,11080607,-795,0,1718867602,12650.089886690002,171.94442282999808,54420.12516792 2024-06-20,07:13:24.000,172,11080627,-795,0,1718867603,12650.123568239993,171.94442282999808,54420.20901336001 2024-06-20,07:13:25.000,172,11080629,-795,0,1718867604,12650.130304550003,171.94442282999808,54420.24394896 2024-06-20,07:13:26.000,172,11080625,-795,0,1718867605,12650.157249789998,171.91622631000064,54420.2928588 2024-06-20,07:13:27.000,172,11080616,-795,0,1718867606,12650.170722409988,171.90212805000192,54420.16010352001 2024-06-20,07:13:28.000,172,11080617,-795,0,1718867607,12650.204403959993,171.90917718000128,54420.188052000005 2024-06-20,07:13:29.000,172,11080615,-795,0,1718867608,12650.211140269988,171.8598332699985,54420.188052000005 2024-06-20,07:13:30.000,172,11080606,-795,0,1718867609,12650.312184919989,171.87393153000448,54420.32080728 2024-06-20,07:13:31.000,172,11080607,-795,0,1718867610,12650.258294439998,171.8386858800004,54420.19503912 2024-06-20,07:13:32.000,172,11080591,-795,0,1718867611,12650.244821819993,171.8880297900032,54420.08324520001 2024-06-20,07:13:33.000,172,11080564,-795,0,1718867612,12650.312184919989,171.84573500999977,54420.1531164 2024-06-20,07:13:34.000,172,11080574,-795,0,1718867613,12650.386284329994,171.84573500999977,54420.22997472001 2024-06-20,07:13:35.000,172,11080646,-795,0,1718867614,12650.41322956999,171.8386858800004,54420.20901336001 2024-06-20,07:13:36.000,172,11080599,-795,0,1718867615,12650.460383739999,171.86688239999785,54420.19503912 2024-06-20,07:13:37.000,172,11080607,-795,0,1718867616,12650.446911119994,171.81753849000233,54420.20202624 2024-06-20,07:13:38.000,172,11080614,-795,0,1718867617,12650.49406528999,171.81048936000298,54420.31382016 2024-06-20,07:13:39.000,172,11080587,-795,0,1718867618,12650.527746839995,171.78229283999826,54420.26491032 2024-06-20,07:13:40.000,172,11080625,-795,0,1718867619,12650.568164699995,171.74704719000147,54420.2928588 2024-06-20,07:13:41.000,172,11080633,-795,0,1718867620,12650.55469207999,171.74704719000147,54420.27189744 2024-06-20,07:13:42.000,172,11080640,-795,0,1718867621,12650.547955769995,171.73294893000275,54420.22997472001 2024-06-20,07:13:43.000,172,11080618,-795,0,1718867622,12650.58163732,171.70475240999804,54420.12516792 2024-06-20,07:13:44.000,172,11080671,-795,0,1718867623,12650.60184625,171.73294893000275,54420.09721944 2024-06-20,07:13:45.000,172,11080599,-795,0,1718867624,12650.709627209995,171.68360501999996,54420.32080728 2024-06-20,07:13:46.000,172,11080617,-795,0,1718867625,12650.71636351999,171.65540850000252,54420.257923200006 2024-06-20,07:13:47.000,172,11080567,-795,0,1718867626,12650.74330876,171.64835937000316,54420.306833040006 2024-06-20,07:13:48.000,172,11080654,-795,0,1718867627,12650.66247304,171.63426111000445,54420.20901336001 2024-06-20,07:13:49.000,172,11080610,-795,0,1718867628,12650.729836139995,171.5778680700023,54420.16010352001 2024-06-20,07:13:50.000,172,11080663,-795,0,1718867629,12650.79719923999,171.58491720000166,54420.25093608001 2024-06-20,07:13:51.000,172,11080622,-795,0,1718867630,12650.83761709999,171.5778680700023,54420.36971712 2024-06-20,07:13:52.000,172,11080593,-795,0,1718867631,12650.82414448,171.58491720000166,54420.33478152 2024-06-20,07:13:53.000,172,11080624,-795,0,1718867632,12650.84435341,171.54262241999822,54420.31382016 2024-06-20,07:13:54.000,172,11080606,-795,0,1718867633,12650.9049802,171.5285241599995,54420.39766560001 2024-06-20,07:13:55.000,172,11080644,-795,0,1718867634,12650.938661749991,171.4932785100027,54420.39067848 2024-06-20,07:13:56.000,172,11080645,-795,0,1718867635,12650.931925439996,171.48622938000335,54420.355742880005 2024-06-20,07:13:57.000,172,11080635,-795,0,1718867636,12650.958870679991,171.47213112000463,54420.20202624 2024-06-20,07:13:58.000,172,11080656,-795,0,1718867637,12650.979079609991,171.41573808000248,54420.17407776 2024-06-20,07:13:59.000,172,11080596,-795,0,1718867638,12651.012761159996,171.43688547000056,54420.33478152 2024-06-20,07:14:00.000,172,11080652,-795,0,1718867639,12651.039706399992,171.4298363400012,54420.27888456001 2024-06-20,07:14:01.000,172,11080595,-795,0,1718867640,12650.938661749991,171.31705026000418,54420.069270960004 2024-06-20,07:14:02.000,172,11080590,-795,0,1718867641,12651.053179019997,171.35934504000033,54420.20901336001 2024-06-20,07:14:03.000,172,11080622,-795,0,1718867642,12651.113805809997,171.29590286999883,54420.29984592001 2024-06-20,07:14:04.000,172,11080669,-795,0,1718867643,12651.174432599997,171.33819765000226,54420.22997472001 2024-06-20,07:14:05.000,172,11080641,-795,0,1718867644,12651.167696290002,171.30295199999819,54420.285871680004 2024-06-20,07:14:06.000,172,11080643,-795,0,1718867645,12651.160959979992,171.26065722000203,54420.19503912 2024-06-20,07:14:07.000,172,11080644,-795,0,1718867646,12651.154223669997,171.22541156999796,54420.18106488001 2024-06-20,07:14:08.000,172,11080645,-795,0,1718867647,12651.268740940002,171.2677063500014,54420.306833040006 2024-06-20,07:14:09.000,172,11080641,-795,0,1718867648,12651.288949870002,171.2183624399986,54420.33478152 2024-06-20,07:14:10.000,172,11080628,-795,0,1718867649,12651.322631419993,171.21131330999924,54420.34875576001 2024-06-20,07:14:11.000,172,11080600,-795,0,1718867650,12651.336104039998,171.19721505000052,54420.32080728 2024-06-20,07:14:12.000,172,11080602,-795,0,1718867651,12651.315895109998,171.1831167900018,54420.05529672 2024-06-20,07:14:13.000,172,11080597,-795,0,1718867652,12651.329367730003,171.15492027000437,54420.139142160006 2024-06-20,07:14:14.000,172,11080630,-795,0,1718867653,12651.396730829998,171.1196746200003,54420.25093608001 2024-06-20,07:14:15.000,172,11080606,-795,0,1718867654,12651.389994519988,171.07737984000414,54420.21600048 2024-06-20,07:14:16.000,172,11080616,-795,0,1718867655,12651.363049279993,171.09852723000222,54420.11119368001 2024-06-20,07:14:17.000,172,11080637,-795,0,1718867656,12651.450621309988,171.04918331999943,54420.22997472001 2024-06-20,07:14:18.000,172,11080619,-795,0,1718867657,12651.356312969998,170.98574114999792,54420.020361120005 2024-06-20,07:14:19.000,172,11080604,-795,0,1718867658,12651.470830239989,170.95754463000048,54420.257923200006 2024-06-20,07:14:20.000,172,11080550,-795,0,1718867659,12651.504511789994,170.99279028000456,54420.13215504001 2024-06-20,07:14:21.000,172,11080646,-795,0,1718867660,12651.430412379988,170.90115158999834,54420.090232320006 2024-06-20,07:14:22.000,172,11080645,-795,0,1718867661,12651.511248099989,170.9222989800037,54420.16010352001 2024-06-20,07:14:23.000,172,11080610,-795,0,1718867662,12651.524720719994,170.9082007199977,54420.14612928 2024-06-20,07:14:24.000,172,11080630,-795,0,1718867663,12651.585347509994,170.8729550700009,54420.2928588 2024-06-20,07:14:25.000,172,11080607,-795,0,1718867664,12651.61229274999,170.79541464000067,54420.285871680004 2024-06-20,07:14:26.000,172,11080652,-795,0,1718867665,12651.605556439994,170.7742672500026,54420.32779440001 2024-06-20,07:14:27.000,172,11080608,-795,0,1718867666,12651.571874889989,170.75311986000452,54420.139142160006 2024-06-20,07:14:28.000,172,11080654,-795,0,1718867667,12651.592083819989,170.71787421000045,54420.16010352001 2024-06-20,07:14:29.000,172,11080643,-795,0,1718867668,12651.585347509994,170.689677690003,54420.20901336001 2024-06-20,07:14:30.000,172,11080625,-795,0,1718867669,12651.585347509994,170.68262856000365,54420.19503912 2024-06-20,07:14:31.000,172,11080586,-795,0,1718867670,12651.544929649994,170.6755794300043,54420.16709064 2024-06-20,07:14:32.000,172,11080623,-795,0,1718867671,12651.605556439994,170.66853029999766,54420.285871680004 2024-06-20,07:14:33.000,172,11080631,-795,0,1718867672,12651.585347509994,170.6614811699983,54420.285871680004 2024-06-20,07:14:34.000,172,11080625,-795,0,1718867673,12651.605556439994,170.6262355200015,54420.2928588 2024-06-20,07:14:35.000,172,11080598,-795,0,1718867674,12651.565138579994,170.60508813000342,54420.20202624 2024-06-20,07:14:36.000,172,11080684,-795,0,1718867675,12651.578611199999,170.63328465000086,54420.13215504001 2024-06-20,07:14:37.000,172,11080666,-795,0,1718867676,12651.477566549998,170.56984247999935,54419.95747704 2024-06-20,07:14:38.000,172,11080622,-795,0,1718867677,12651.491039169989,170.54164596000192,54420.0483096 2024-06-20,07:14:39.000,172,11080681,-795,0,1718867678,12651.504511789994,170.5275477000032,54420.1531164 2024-06-20,07:14:40.000,172,11080644,-795,0,1718867679,12651.544929649994,170.53459683000256,54420.11119368001 2024-06-20,07:14:41.000,172,11080637,-795,0,1718867680,12651.517984409998,170.49230204999913,54420.1531164 2024-06-20,07:14:42.000,172,11080613,-795,0,1718867681,12651.544929649994,170.4641055300017,54420.090232320006 2024-06-20,07:14:43.000,172,11080621,-795,0,1718867682,12651.464093929993,170.40771248999954,54419.95747704 2024-06-20,07:14:44.000,172,11080601,-795,0,1718867683,12651.430412379988,170.4288598800049,54419.9784384 2024-06-20,07:14:45.000,172,11080642,-795,0,1718867684,12651.457357619998,170.45000727000297,54420.069270960004 2024-06-20,07:14:46.000,172,11080626,-795,0,1718867685,12651.416939759998,170.4147616199989,54420.020361120005 2024-06-20,07:14:47.000,172,11080610,-795,0,1718867686,12651.363049279993,170.37246684000274,54420.0483096 2024-06-20,07:14:48.000,172,11080634,-795,0,1718867687,12651.356312969998,170.40771248999954,54420.02734824 2024-06-20,07:14:49.000,172,11080640,-795,0,1718867688,12651.430412379988,170.36541771000338,54420.118180800004 2024-06-20,07:14:50.000,172,11080596,-795,0,1718867689,12651.443884999993,170.35836858000403,54420.11119368001 2024-06-20,07:14:51.000,172,11080574,-795,0,1718867690,12651.376521899998,170.35836858000403,54420.07625808 2024-06-20,07:14:52.000,172,11080633,-795,0,1718867691,12651.315895109998,170.3160738000006,54419.922541440006 2024-06-20,07:14:53.000,172,11080620,-795,0,1718867692,12651.302422489993,170.33722118999867,54419.94350280001 2024-06-20,07:14:54.000,172,11080669,-795,0,1718867693,12651.342840349993,170.28787728000316,54419.99939976 2024-06-20,07:14:55.000,172,11080665,-795,0,1718867694,12651.315895109998,170.33722118999867,54420.07625808 2024-06-20,07:14:56.000,172,11080598,-795,0,1718867695,12651.295686179998,170.28787728000316,54420.07625808 2024-06-20,07:14:57.000,172,11080650,-795,0,1718867696,12651.262004629993,170.2808281500038,54419.99241264001 2024-06-20,07:14:58.000,172,11080640,-795,0,1718867697,12651.309158800002,170.2667298899978,54420.06228384001 2024-06-20,07:14:59.000,172,11080589,-795,0,1718867698,12651.309158800002,170.30902467000124,54420.02734824 2024-06-20,07:15:00.000,172,11080649,-795,0,1718867699,12651.282213559993,170.23853337000037,54419.99939976 2024-06-20,07:15:01.000,172,11080659,-795,0,1718867700,12651.228323080002,170.28787728000316,54420.00638688 2024-06-20,07:15:02.000,172,11080587,-795,0,1718867701,12651.201377839992,170.2173859800023,54419.81773464 2024-06-20,07:15:03.000,172,11080588,-795,0,1718867702,12651.201377839992,170.24558249999973,54419.87363160001 2024-06-20,07:15:04.000,172,11080634,-795,0,1718867703,12651.356312969998,170.2526316299991,54420.02734824 2024-06-20,07:15:05.000,172,11080646,-795,0,1718867704,12651.315895109998,170.2808281500038,54419.99241264001 2024-06-20,07:15:06.000,172,11080598,-795,0,1718867705,12651.356312969998,170.2173859800023,54420.04132248001 2024-06-20,07:15:07.000,172,11080593,-795,0,1718867706,12651.194641529997,170.18214032999822,54419.82472176001 2024-06-20,07:15:08.000,172,11080584,-795,0,1718867707,12651.282213559993,170.20328772000357,54419.84568312001 2024-06-20,07:15:09.000,172,11080594,-795,0,1718867708,12651.275477249997,170.2173859800023,54419.9085672 2024-06-20,07:15:10.000,172,11080674,-795,0,1718867709,12651.302422489993,170.18214032999822,54419.95747704 2024-06-20,07:15:11.000,172,11080661,-795,0,1718867710,12651.228323080002,170.24558249999973,54419.971451280006 2024-06-20,07:15:12.000,172,11080637,-795,0,1718867711,12651.228323080002,170.17509119999886,54419.93651568 2024-06-20,07:15:13.000,172,11080620,-795,0,1718867712,12651.228323080002,170.13984555000206,54419.950489920004 2024-06-20,07:15:14.000,172,11080649,-795,0,1718867713,12651.295686179998,170.14689468000142,54419.9784384 2024-06-20,07:15:15.000,172,11080523,-795,0,1718867714,12651.268740940002,170.17509119999886,54419.98542552 2024-06-20,07:15:16.000,172,11080620,-795,0,1718867715,12651.295686179998,170.11164903000463,54419.88760584 2024-06-20,07:15:17.000,172,11080578,-795,0,1718867716,12651.214850459997,170.1327964200027,54419.7688248 2024-06-20,07:15:18.000,172,11080614,-795,0,1718867717,12651.174432599997,170.1327964200027,54419.84568312001 2024-06-20,07:15:19.000,172,11080600,-795,0,1718867718,12651.127278430002,170.17509119999886,54419.733889200004 2024-06-20,07:15:20.000,172,11080678,-795,0,1718867719,12651.255268319997,170.11164903000463,54420.069270960004 2024-06-20,07:15:21.000,172,11080636,-795,0,1718867720,12651.241795699993,170.118698160004,54419.96446416001 2024-06-20,07:15:22.000,172,11080642,-795,0,1718867721,12651.241795699993,170.118698160004,54419.922541440006 2024-06-20,07:15:23.000,172,11080550,-795,0,1718867722,12651.154223669997,170.09755076999863,54419.852670240005 2024-06-20,07:15:24.000,172,11080583,-795,0,1718867723,12651.154223669997,170.07640338000056,54419.70594072001 2024-06-20,07:15:25.000,172,11080625,-795,0,1718867724,12651.154223669997,170.04820686000312,54419.81773464 2024-06-20,07:15:26.000,172,11080610,-795,0,1718867725,12651.201377839992,170.02705946999777,54419.81773464 2024-06-20,07:15:27.000,172,11080616,-795,0,1718867726,12651.127278430002,170.0693542500012,54419.88760584 2024-06-20,07:15:28.000,172,11080613,-795,0,1718867727,12651.120542119992,170.06230512000184,54419.81074752 2024-06-20,07:15:29.000,172,11080664,-795,0,1718867728,12651.100333189992,170.05525599000248,54419.74087632 2024-06-20,07:15:30.000,172,11080645,-795,0,1718867729,12651.154223669997,170.0200103399984,54419.922541440006 2024-06-20,07:15:31.000,172,11080580,-795,0,1718867730,12651.080124259992,170.07640338000056,54419.733889200004 2024-06-20,07:15:32.000,172,11080659,-795,0,1718867731,12651.080124259992,170.04115773000376,54419.6989536 2024-06-20,07:15:33.000,172,11080601,-795,0,1718867732,12651.080124259992,170.04820686000312,54419.77581192001 2024-06-20,07:15:34.000,172,11080587,-795,0,1718867733,12651.113805809997,169.99181382000097,54419.83170888 2024-06-20,07:15:35.000,172,11080656,-795,0,1718867734,12651.107069500002,170.02705946999777,54419.85965736 2024-06-20,07:15:36.000,172,11080628,-795,0,1718867735,12651.093596879997,169.9847646900016,54419.733889200004 2024-06-20,07:15:37.000,172,11080622,-795,0,1718867736,12651.100333189992,169.99886295000033,54419.733889200004 2024-06-20,07:15:38.000,172,11080609,-795,0,1718867737,12651.134014739997,169.99886295000033,54419.76183768 2024-06-20,07:15:39.000,172,11080589,-795,0,1718867738,12651.140751049992,170.04115773000376,54419.901580080004 2024-06-20,07:15:40.000,172,11080603,-795,0,1718867739,12651.134014739997,169.9847646900016,54419.84568312001 2024-06-20,07:15:41.000,172,11080622,-795,0,1718867740,12651.080124259992,169.99181382000097,54419.74087632 2024-06-20,07:15:42.000,172,11080631,-795,0,1718867741,12651.113805809997,170.0059120799997,54419.754850560006 2024-06-20,07:15:43.000,172,11080620,-795,0,1718867742,12651.086860570002,169.99886295000033,54419.71292784 2024-06-20,07:15:44.000,172,11080591,-795,0,1718867743,12651.160959979992,169.9706664300029,54419.84568312001 2024-06-20,07:15:45.000,172,11080649,-795,0,1718867744,12651.181168909992,169.96361730000353,54419.81773464 2024-06-20,07:15:46.000,172,11080638,-795,0,1718867745,12651.160959979992,169.97771556000225,54419.838696 2024-06-20,07:15:47.000,172,11080622,-795,0,1718867746,12651.073387949997,169.94951904000482,54419.67100512 2024-06-20,07:15:48.000,172,11080582,-795,0,1718867747,12651.080124259992,169.92837164999946,54419.69196648 2024-06-20,07:15:49.000,172,11080566,-795,0,1718867748,12651.160959979992,169.95656817000418,54419.77581192001 2024-06-20,07:15:50.000,172,11080643,-795,0,1718867749,12651.201377839992,169.90722426000139,54419.782799040004 2024-06-20,07:15:51.000,172,11080597,-795,0,1718867750,12651.174432599997,169.89312600000267,54419.803760400006 2024-06-20,07:15:52.000,172,11080655,-795,0,1718867751,12651.201377839992,169.89312600000267,54419.81773464 2024-06-20,07:15:53.000,172,11080641,-795,0,1718867752,12651.201377839992,169.87902774000395,54419.71991496 2024-06-20,07:15:54.000,172,11080586,-795,0,1718867753,12651.241795699993,169.86492947999795,54419.77581192001 2024-06-20,07:15:55.000,172,11080611,-795,0,1718867754,12651.201377839992,169.83673296000052,54419.69196648 2024-06-20,07:15:56.000,172,11080632,-795,0,1718867755,12651.262004629993,169.84378208999988,54419.67100512 2024-06-20,07:15:57.000,172,11080611,-795,0,1718867756,12651.241795699993,169.83673296000052,54419.72690208001 2024-06-20,07:15:58.000,172,11080586,-795,0,1718867757,12651.248532010002,169.83673296000052,54419.53824984001 2024-06-20,07:15:59.000,172,11080624,-795,0,1718867758,12651.201377839992,169.81558557000244,54419.65004376 2024-06-20,07:16:00.000,172,11080677,-795,0,1718867759,12651.322631419993,169.83673296000052,54419.838696 2024-06-20,07:16:01.000,172,11080619,-795,0,1718867760,12651.329367730003,169.83673296000052,54419.81773464 2024-06-20,07:16:02.000,172,11080611,-795,0,1718867761,12651.383258209993,169.81558557000244,54419.85965736 2024-06-20,07:16:03.000,172,11080603,-795,0,1718867762,12651.315895109998,169.82968383000116,54419.71292784 2024-06-20,07:16:04.000,172,11080618,-795,0,1718867763,12651.376521899998,169.8226347000018,54419.71292784 2024-06-20,07:16:05.000,172,11080631,-795,0,1718867764,12651.376521899998,169.80853644000308,54419.733889200004 2024-06-20,07:16:06.000,172,11080608,-795,0,1718867765,12651.470830239989,169.79443818000436,54419.782799040004 2024-06-20,07:16:07.000,172,11080654,-795,0,1718867766,12651.389994519988,169.773290789999,54419.782799040004 2024-06-20,07:16:08.000,172,11080643,-795,0,1718867767,12651.470830239989,169.8226347000018,54419.7688248 2024-06-20,07:16:09.000,172,11080630,-795,0,1718867768,12651.517984409998,169.78033991999837,54419.94350280001 2024-06-20,07:16:10.000,172,11080642,-795,0,1718867769,12651.538193339999,169.76624165999965,54419.88061872 2024-06-20,07:16:11.000,172,11080631,-795,0,1718867770,12651.551665959989,169.76624165999965,54419.922541440006 2024-06-20,07:16:12.000,172,11080656,-795,0,1718867771,12651.470830239989,169.80148731000372,54419.664018 2024-06-20,07:16:13.000,172,11080605,-795,0,1718867772,12651.524720719994,169.75214340000093,54419.72690208001 2024-06-20,07:16:14.000,172,11080643,-795,0,1718867773,12651.592083819989,169.76624165999965,54419.803760400006 2024-06-20,07:16:15.000,172,11080667,-795,0,1718867774,12651.565138579994,169.78738904999773,54419.82472176001 2024-06-20,07:16:16.000,172,11080636,-795,0,1718867775,12651.517984409998,169.7591925300003,54419.79677328001 2024-06-20,07:16:17.000,172,11080597,-795,0,1718867776,12651.558402269999,169.7591925300003,54419.74087632 2024-06-20,07:16:18.000,172,11080630,-795,0,1718867777,12651.65271060999,169.75214340000093,54419.93651568 2024-06-20,07:16:19.000,172,11080641,-795,0,1718867778,12651.686392159994,169.7380451400022,54419.901580080004 2024-06-20,07:16:20.000,172,11080613,-795,0,1718867779,12651.67291953999,169.76624165999965,54419.67799224001 2024-06-20,07:16:21.000,172,11080658,-795,0,1718867780,12651.80090943,169.75214340000093,54419.84568312001 2024-06-20,07:16:22.000,172,11080638,-795,0,1718867781,12651.76049157,169.73099601000285,54419.76183768 2024-06-20,07:16:23.000,172,11080593,-795,0,1718867782,12651.79417311999,169.7380451400022,54419.733889200004 2024-06-20,07:16:24.000,172,11080667,-795,0,1718867783,12651.868272529995,169.71689775000414,54419.85965736 2024-06-20,07:16:25.000,172,11080612,-795,0,1718867784,12651.92216301,169.73099601000285,54419.922541440006 2024-06-20,07:16:26.000,172,11080653,-795,0,1718867785,12651.949108249995,169.70984862000478,54419.88760584 2024-06-20,07:16:27.000,172,11080626,-795,0,1718867786,12651.85479990999,169.68870122999942,54419.684979360005 2024-06-20,07:16:28.000,172,11080637,-795,0,1718867787,12651.89521776999,169.660504710002,54419.803760400006 2024-06-20,07:16:29.000,172,11080621,-795,0,1718867788,12651.93563562999,169.69575035999878,54419.81773464 2024-06-20,07:16:30.000,172,11080652,-795,0,1718867789,12652.00299873,169.66755384000135,54419.86664448 2024-06-20,07:16:31.000,172,11080643,-795,0,1718867790,12652.01647134999,169.68870122999942,54419.91555432001 2024-06-20,07:16:32.000,172,11080632,-795,0,1718867791,12652.056889209991,169.6746029700007,54419.84568312001 2024-06-20,07:16:33.000,172,11080690,-795,0,1718867792,12652.090570759996,169.63230819000455,54419.81773464 2024-06-20,07:16:34.000,172,11080602,-795,0,1718867793,12652.205088030001,169.62525905999792,54419.94350280001 2024-06-20,07:16:35.000,172,11080628,-795,0,1718867794,12652.164670170001,169.59706254000048,54419.922541440006 2024-06-20,07:16:36.000,172,11080624,-795,0,1718867795,12652.238769579992,169.59001341000112,54419.92952856 2024-06-20,07:16:37.000,172,11080674,-795,0,1718867796,12652.171406479996,169.56181689000368,54419.803760400006 2024-06-20,07:16:38.000,172,11080618,-795,0,1718867797,12652.285923750002,169.5759151500024,54419.85965736 2024-06-20,07:16:39.000,172,11080658,-795,0,1718867798,12652.312868989997,169.55476776000432,54419.94350280001 2024-06-20,07:16:40.000,172,11080642,-795,0,1718867799,12652.353286849997,169.54066949999833,54419.99241264001 2024-06-20,07:16:41.000,172,11080634,-795,0,1718867800,12652.400441019992,169.54066949999833,54419.98542552 2024-06-20,07:16:42.000,172,11080612,-795,0,1718867801,12652.440858879992,169.49132559000282,54419.98542552 2024-06-20,07:16:43.000,172,11080641,-795,0,1718867802,12652.366759470002,169.49132559000282,54419.74786344001 2024-06-20,07:16:44.000,172,11080635,-795,0,1718867803,12652.400441019992,169.49837472000218,54419.77581192001 2024-06-20,07:16:45.000,172,11080627,-795,0,1718867804,12652.393704709997,169.4631290699981,54419.88061872 2024-06-20,07:16:46.000,172,11080622,-795,0,1718867805,12652.440858879992,169.4772273300041,54419.87363160001 2024-06-20,07:16:47.000,172,11080637,-795,0,1718867806,12652.407177330002,169.45607993999874,54419.78978616 2024-06-20,07:16:48.000,172,11080598,-795,0,1718867807,12652.427386260002,169.4631290699981,54419.76183768 2024-06-20,07:16:49.000,172,11080619,-795,0,1718867808,12652.568848770003,169.3926377700045,54419.96446416001 2024-06-20,07:16:50.000,172,11080602,-795,0,1718867809,12652.535167219998,169.42083429000195,54419.6989536 2024-06-20,07:16:51.000,172,11080626,-795,0,1718867810,12652.642948179993,169.37149037999916,54419.89459296001 2024-06-20,07:16:52.000,172,11080657,-795,0,1718867811,12652.535167219998,169.3644412499998,54419.615108160004 2024-06-20,07:16:53.000,172,11080636,-795,0,1718867812,12652.636211869998,169.29394994999893,54419.803760400006 2024-06-20,07:16:54.000,172,11080599,-795,0,1718867813,12652.737256519998,169.3150973400043,54419.87363160001 2024-06-20,07:16:55.000,172,11080645,-795,0,1718867814,12652.683366039993,169.3150973400043,54419.91555432001 2024-06-20,07:16:56.000,172,11080658,-795,0,1718867815,12652.690102349989,169.34329386000172,54419.86664448 2024-06-20,07:16:57.000,172,11080600,-795,0,1718867816,12652.750729139989,169.2798516900002,54419.81074752 2024-06-20,07:16:58.000,172,11080594,-795,0,1718867817,12652.757465449999,169.28690081999957,54419.754850560006 2024-06-20,07:16:59.000,172,11080579,-795,0,1718867818,12652.797883309999,169.24460604000342,54419.91555432001 2024-06-20,07:17:00.000,172,11080617,-795,0,1718867819,12652.878719029999,169.27280256000086,54419.9085672 2024-06-20,07:17:01.000,172,11080606,-795,0,1718867820,12652.878719029999,169.22345864999807,54419.89459296001 2024-06-20,07:17:02.000,172,11080702,-795,0,1718867821,12652.87198271999,169.23755691000406,54419.782799040004 2024-06-20,07:17:03.000,172,11080647,-795,0,1718867822,12652.865246409994,169.19526213000063,54419.81773464 2024-06-20,07:17:04.000,172,11080627,-795,0,1718867823,12652.946082129994,169.20231126,54419.89459296001 2024-06-20,07:17:05.000,172,11080666,-795,0,1718867824,12652.97976368,169.17411474000255,54419.922541440006 2024-06-20,07:17:06.000,172,11080609,-795,0,1718867825,12653.047126779995,169.16001648000383,54419.88061872 2024-06-20,07:17:07.000,172,11080602,-715,0,1718867826,12652.99997261,169.13886908999848,54419.71991496 2024-06-20,07:17:08.000,172,11080621,-795,0,1718867827,12653.01344522999,169.14591821999784,54419.74786344001 2024-06-20,07:17:09.000,172,11080640,-795,0,1718867828,12653.02018154,169.12477082999976,54419.83170888 2024-06-20,07:17:10.000,172,11080649,-795,0,1718867829,12653.067335709995,169.13181995999912,54419.83170888 2024-06-20,07:17:11.000,172,11080613,-795,0,1718867830,12653.0605994,169.0824760500036,54419.838696 2024-06-20,07:17:12.000,172,11080597,-795,0,1718867831,12653.067335709995,169.07542692000425,54419.79677328001 2024-06-20,07:17:13.000,172,11080625,-795,0,1718867832,12653.0605994,169.0190338800021,54419.77581192001 2024-06-20,07:17:14.000,172,11080633,-795,0,1718867833,12653.14143512,169.02608301000146,54419.82472176001 2024-06-20,07:17:15.000,172,11080592,-795,0,1718867834,12653.107753569995,168.97673909999867,54419.77581192001 2024-06-20,07:17:16.000,172,11080639,-795,0,1718867835,12653.067335709995,168.97673909999867,54419.79677328001 2024-06-20,07:17:17.000,172,11080649,-795,0,1718867836,12653.04039047,168.9696899699993,54419.67100512 2024-06-20,07:17:18.000,172,11080641,-795,0,1718867837,12653.09428094999,168.96264083999995,54419.70594072001 2024-06-20,07:17:19.000,172,11080656,-795,0,1718867838,12653.127962499995,168.9555917100006,54419.83170888 2024-06-20,07:17:20.000,172,11080667,-795,0,1718867839,12653.11448987999,168.9555917100006,54419.88760584 2024-06-20,07:17:21.000,172,11080641,-795,0,1718867840,12653.11448987999,168.9062477999978,54419.65703088001 2024-06-20,07:17:22.000,172,11080619,-795,0,1718867841,12653.16164405,168.91329693000444,54419.77581192001 2024-06-20,07:17:23.000,172,11080585,-795,0,1718867842,12653.148171429995,168.89919866999844,54419.62209528 2024-06-20,07:17:24.000,172,11080620,-795,0,1718867843,12653.15490773999,168.84280563000357,54419.57318544 2024-06-20,07:17:25.000,172,11080609,-795,0,1718867844,12653.148171429995,168.82165823999821,54419.587159680006 2024-06-20,07:17:26.000,172,11080655,-795,0,1718867845,12653.168380359995,168.78641259000142,54419.636069520006 2024-06-20,07:17:27.000,172,11080662,-795,0,1718867846,12653.067335709995,168.82165823999821,54419.4544044 2024-06-20,07:17:28.000,172,11080619,-795,0,1718867847,12653.14143512,168.78641259000142,54419.54523696 2024-06-20,07:17:29.000,172,11080650,-795,0,1718867848,12653.13469880999,168.7723143300027,54419.53126272 2024-06-20,07:17:30.000,172,11080659,-795,0,1718867849,12653.17511666999,168.73001954999927,54419.60812104001 2024-06-20,07:17:31.000,172,11080607,-795,0,1718867850,12653.14143512,168.75116694000462,54419.468378640006 2024-06-20,07:17:32.000,172,11080635,-795,0,1718867851,12653.17511666999,168.75821607000398,54419.398507440004 2024-06-20,07:17:33.000,172,11080620,-795,0,1718867852,12653.18185298,168.73706867999863,54419.44043016001 2024-06-20,07:17:34.000,172,11080648,-795,0,1718867853,12653.21553452999,168.68772477000311,54419.57318544 2024-06-20,07:17:35.000,172,11080652,-795,0,1718867854,12653.14143512,168.71592129000055,54419.517288480005 2024-06-20,07:17:36.000,172,11080643,-795,0,1718867855,12653.148171429995,168.68772477000311,54419.49632712 2024-06-20,07:17:37.000,172,11080668,-795,0,1718867856,12653.17511666999,168.61723347000225,54419.48235288 2024-06-20,07:17:38.000,172,11080621,-795,0,1718867857,12653.208798219996,168.61723347000225,54419.5242756 2024-06-20,07:17:39.000,172,11080576,-795,0,1718867858,12653.188589289995,168.64542998999968,54419.47536576 2024-06-20,07:17:40.000,172,11080598,-795,0,1718867859,12653.18185298,168.60313521000353,54419.468378640006 2024-06-20,07:17:41.000,172,11080642,-795,0,1718867860,12653.08080833,168.59608608000417,54419.447417280004 2024-06-20,07:17:42.000,172,11080623,-795,0,1718867861,12653.05386308999,168.57493868999882,54419.398507440004 2024-06-20,07:17:43.000,172,11080631,-795,0,1718867862,12653.08080833,168.57493868999882,54419.39152032001 2024-06-20,07:17:44.000,172,11080661,-795,0,1718867863,12653.12122619,168.53264391000266,54419.50331424 2024-06-20,07:17:45.000,172,11080653,-795,0,1718867864,12653.15490773999,168.53969304000202,54419.5242756 2024-06-20,07:17:46.000,172,11080692,-795,0,1718867865,12653.107753569995,168.4973982599986,54419.53126272 2024-06-20,07:17:47.000,172,11080591,-795,0,1718867866,12653.0605994,168.49034912999923,54419.29370064001 2024-06-20,07:17:48.000,172,11080569,-795,0,1718867867,12653.09428094999,168.49034912999923,54419.37754608 2024-06-20,07:17:49.000,172,11080693,-795,0,1718867868,12653.13469880999,168.48329999999987,54419.44043016001 2024-06-20,07:17:50.000,172,11080586,-795,0,1718867869,12653.12122619,168.44100522000372,54419.419468800006 2024-06-20,07:17:51.000,172,11080640,-795,0,1718867870,12653.229007149996,168.43395609000436,54419.447417280004 2024-06-20,07:17:52.000,172,11080689,-795,0,1718867871,12653.087544639995,168.43395609000436,54419.398507440004 2024-06-20,07:17:53.000,172,11080659,-795,0,1718867872,12653.16164405,168.41985782999836,54419.40549456 2024-06-20,07:17:54.000,172,11080621,-795,0,1718867873,12653.19532559999,168.44100522000372,54419.46139152001 2024-06-20,07:17:55.000,172,11080555,-795,0,1718867874,12653.188589289995,168.43395609000436,54419.42645592 2024-06-20,07:17:56.000,172,11080675,-795,0,1718867875,12653.17511666999,168.40575956999965,54419.30767488 2024-06-20,07:17:57.000,172,11080665,-795,0,1718867876,12653.09428094999,168.3634647900035,54419.19588096 2024-06-20,07:17:58.000,172,11080624,-795,0,1718867877,12653.087544639995,168.38461218000157,54419.20286808001 2024-06-20,07:17:59.000,172,11080631,-795,0,1718867878,12653.13469880999,168.38461218000157,54419.32164912001 2024-06-20,07:18:00.000,172,11080652,-795,0,1718867879,12653.168380359995,168.37051392000285,54419.32863624 2024-06-20,07:18:01.000,172,11080646,-795,0,1718867880,12653.18185298,168.3634647900035,54419.349597600005 2024-06-20,07:18:02.000,172,11080621,-795,0,1718867881,12653.148171429995,168.35641566000413,54419.314662 2024-06-20,07:18:03.000,172,11080594,-795,0,1718867882,12653.12122619,168.35641566000413,54419.139984 2024-06-20,07:18:04.000,172,11080584,-795,0,1718867883,12653.168380359995,168.38461218000157,54419.28671352 2024-06-20,07:18:05.000,172,11080593,-795,0,1718867884,12653.18185298,168.3987104400003,54419.27273928001 2024-06-20,07:18:06.000,172,11080639,-795,0,1718867885,12653.19532559999,168.3634647900035,54419.279726400004 2024-06-20,07:18:07.000,172,11080610,-795,0,1718867886,12653.127962499995,168.3775630500022,54419.07709992001 2024-06-20,07:18:08.000,172,11080651,-795,0,1718867887,12653.11448987999,168.42690695999772,54419.230816560004 2024-06-20,07:18:09.000,172,11080607,-795,0,1718867888,12653.18185298,168.412808699999,54419.20286808001 2024-06-20,07:18:10.000,172,11080635,-795,0,1718867889,12653.21553452999,168.41985782999836,54419.314662 2024-06-20,07:18:11.000,172,11080575,-795,0,1718867890,12653.18185298,168.39166131000093,54419.26575216 2024-06-20,07:18:12.000,172,11080652,-795,0,1718867891,12653.188589289995,168.41985782999836,54419.16094536 2024-06-20,07:18:13.000,172,11080653,-795,0,1718867892,12653.168380359995,168.41985782999836,54419.112035520004 2024-06-20,07:18:14.000,172,11080654,-795,0,1718867893,12653.15490773999,168.3987104400003,54419.132996880006 2024-06-20,07:18:15.000,172,11080680,-795,0,1718867894,12653.22227084,168.38461218000157,54419.251777920006 2024-06-20,07:18:16.000,172,11080659,-795,0,1718867895,12653.24247977,168.40575956999965,54419.314662 2024-06-20,07:18:17.000,172,11080626,-795,0,1718867896,12653.23574345999,168.3987104400003,54419.24479080001 2024-06-20,07:18:18.000,172,11080636,-795,0,1718867897,12653.2626887,168.40575956999965,54419.230816560004 2024-06-20,07:18:19.000,172,11080589,-795,0,1718867898,12653.24247977,168.42690695999772,54419.22382944001 2024-06-20,07:18:20.000,172,11080634,-795,0,1718867899,12653.249216079996,168.37051392000285,54419.18889384 2024-06-20,07:18:21.000,172,11080613,-795,0,1718867900,12653.25595238999,168.37051392000285,54419.24479080001 2024-06-20,07:18:22.000,172,11080655,-795,0,1718867901,12653.14143512,168.3987104400003,54419.09806128 2024-06-20,07:18:23.000,172,11080672,-795,0,1718867902,12653.23574345999,168.43395609000436,54419.04216432 2024-06-20,07:18:24.000,172,11080626,-795,0,1718867903,12653.309842869996,168.43395609000436,54419.300687760006 2024-06-20,07:18:25.000,172,11080593,-795,0,1718867904,12653.350260729996,168.412808699999,54419.230816560004 2024-06-20,07:18:26.000,172,11080618,-795,0,1718867905,12653.330051799996,168.3987104400003,54419.26575216 2024-06-20,07:18:27.000,172,11080543,-795,0,1718867906,12653.23574345999,168.3987104400003,54419.112035520004 2024-06-20,07:18:28.000,172,11080572,-795,0,1718867907,12653.30310656,168.35641566000413,54419.112035520004 2024-06-20,07:18:29.000,172,11080643,-795,0,1718867908,12653.30310656,168.38461218000157,54419.16094536 2024-06-20,07:18:30.000,172,11080665,-795,0,1718867909,12653.296370249991,168.35641566000413,54419.16793248 2024-06-20,07:18:31.000,172,11080629,-795,0,1718867910,12653.296370249991,168.3634647900035,54419.18889384 2024-06-20,07:18:32.000,172,11080616,-795,0,1718867911,12653.23574345999,168.39166131000093,54419.14697112 2024-06-20,07:18:33.000,172,11080684,-795,0,1718867912,12653.28289763,168.34231739999814,54419.139984 2024-06-20,07:18:34.000,172,11080646,-795,0,1718867913,12653.289633939996,168.34936653000477,54419.19588096 2024-06-20,07:18:35.000,172,11080620,-795,0,1718867914,12653.269425009996,168.34936653000477,54419.12600976001 2024-06-20,07:18:36.000,172,11080666,-795,0,1718867915,12653.28289763,168.34936653000477,54419.09107416 2024-06-20,07:18:37.000,172,11080609,-795,0,1718867916,12653.24247977,168.34936653000477,54418.97928024 2024-06-20,07:18:38.000,172,11080664,-795,0,1718867917,12653.22227084,168.33526826999878,54418.93735752001 2024-06-20,07:18:39.000,172,11080655,-795,0,1718867918,12653.269425009996,168.3634647900035,54419.09806128 2024-06-20,07:18:40.000,172,11080613,-795,0,1718867919,12653.20206191,168.34231739999814,54419.16094536 2024-06-20,07:18:41.000,172,11080663,-795,0,1718867920,12653.249216079996,168.34231739999814,54419.17491960001 2024-06-20,07:18:42.000,172,11080641,-795,0,1718867921,12653.249216079996,168.37051392000285,54419.14697112 2024-06-20,07:18:43.000,172,11080594,-795,0,1718867922,12653.17511666999,168.37051392000285,54418.90242192 2024-06-20,07:18:44.000,172,11080613,-795,0,1718867923,12653.16164405,168.3775630500022,54419.00722872001 2024-06-20,07:18:45.000,172,11080643,-795,0,1718867924,12653.21553452999,168.3634647900035,54419.09806128 2024-06-20,07:18:46.000,172,11080619,-795,0,1718867925,12653.20206191,168.3775630500022,54419.112035520004 2024-06-20,07:18:47.000,172,11080619,-795,0,1718867926,12653.15490773999,168.44100522000372,54419.00722872001 2024-06-20,07:18:48.000,172,11080651,-795,0,1718867927,12653.12122619,168.43395609000436,54419.04915144 2024-06-20,07:18:49.000,172,11080607,-795,0,1718867928,12653.18185298,168.44805435000308,54419.132996880006 2024-06-20,07:18:50.000,172,11080715,-795,0,1718867929,12653.19532559999,168.45510348000244,54419.14697112 2024-06-20,07:18:51.000,172,11080576,-795,0,1718867930,12653.188589289995,168.44100522000372,54419.063125680004 2024-06-20,07:18:52.000,172,11080620,-795,0,1718867931,12653.09428094999,168.44805435000308,54418.9303704 2024-06-20,07:18:53.000,172,11080634,-795,0,1718867932,12653.11448987999,168.44100522000372,54418.944344640004 2024-06-20,07:18:54.000,172,11080621,-795,0,1718867933,12653.16164405,168.46920174000115,54419.084087040006 2024-06-20,07:18:55.000,172,11080628,-795,0,1718867934,12653.168380359995,168.46920174000115,54419.112035520004 2024-06-20,07:18:56.000,172,11080612,-795,0,1718867935,12653.14143512,168.48329999999987,54419.0002416 2024-06-20,07:18:57.000,172,11080643,-795,0,1718867936,12653.148171429995,168.4762508700005,54419.00722872001 2024-06-20,07:18:58.000,172,11080625,-795,0,1718867937,12653.20206191,168.5255947800033,54419.132996880006 2024-06-20,07:18:59.000,172,11080610,-795,0,1718867938,12653.18185298,168.4762508700005,54419.063125680004 2024-06-20,07:19:00.000,172,11080609,-795,0,1718867939,12653.17511666999,168.4973982599986,54419.063125680004 2024-06-20,07:19:01.000,172,11080633,-795,0,1718867940,12653.14143512,168.49034912999923,54419.0701128 2024-06-20,07:19:02.000,172,11080605,-795,0,1718867941,12653.127962499995,168.49034912999923,54419.014215840005 2024-06-20,07:19:03.000,172,11080649,-795,0,1718867942,12653.10101726,168.49034912999923,54418.965306000006 2024-06-20,07:19:04.000,172,11080651,-795,0,1718867943,12653.08080833,168.46920174000115,54418.87447344 2024-06-20,07:19:05.000,172,11080651,-795,0,1718867944,12653.21553452999,168.49034912999923,54419.12600976001 2024-06-20,07:19:06.000,172,11080662,-795,0,1718867945,12653.25595238999,168.4762508700005,54419.09806128 2024-06-20,07:19:07.000,172,11080562,-795,0,1718867946,12653.21553452999,168.4762508700005,54419.04915144 2024-06-20,07:19:08.000,172,11080624,-795,0,1718867947,12653.20206191,168.4973982599986,54419.00722872001 2024-06-20,07:19:09.000,172,11080655,-795,0,1718867948,12653.208798219996,168.41985782999836,54418.93735752001 2024-06-20,07:19:10.000,172,11080619,-795,0,1718867949,12653.24247977,168.412808699999,54419.063125680004 2024-06-20,07:19:11.000,172,11080605,-795,0,1718867950,12653.24247977,168.44805435000308,54419.063125680004 2024-06-20,07:19:12.000,172,11080601,-795,0,1718867951,12653.148171429995,168.3634647900035,54418.916396160006 2024-06-20,07:19:13.000,172,11080640,-795,0,1718867952,12653.23574345999,168.3987104400003,54418.95831888001 2024-06-20,07:19:14.000,172,11080612,-795,0,1718867953,12653.309842869996,168.37051392000285,54419.17491960001 2024-06-20,07:19:15.000,172,11080561,-795,0,1718867954,12653.19532559999,168.3634647900035,54418.95831888001 2024-06-20,07:19:16.000,172,11080637,-795,0,1718867955,12653.269425009996,168.3634647900035,54419.112035520004 2024-06-20,07:19:17.000,172,11080618,-795,0,1718867956,12653.24247977,168.3634647900035,54418.98626736001 2024-06-20,07:19:18.000,172,11080582,-795,0,1718867957,12653.296370249991,168.32117001000006,54419.112035520004 2024-06-20,07:19:19.000,172,11080640,-795,0,1718867958,12653.23574345999,168.32821913999942,54419.063125680004 2024-06-20,07:19:20.000,172,11080668,-795,0,1718867959,12653.32331549,168.27182610000455,54419.20286808001 2024-06-20,07:19:21.000,172,11080663,-795,0,1718867960,12653.336788109991,168.30002262000198,54419.17491960001 2024-06-20,07:19:22.000,172,11080609,-795,0,1718867961,12653.32331549,168.27182610000455,54419.23780368 2024-06-20,07:19:23.000,172,11080621,-795,0,1718867962,12653.12122619,168.28592436000326,54418.93735752001 2024-06-20,07:19:24.000,172,11080555,-795,0,1718867963,12653.249216079996,168.2647769699979,54419.03517720001 2024-06-20,07:19:25.000,172,11080590,-795,0,1718867964,12653.2626887,168.28592436000326,54419.181906720005 2024-06-20,07:19:26.000,172,11080602,-795,0,1718867965,12653.316579179991,168.2506787099992,54419.132996880006 2024-06-20,07:19:27.000,172,11080617,-795,0,1718867966,12653.16164405,168.27182610000455,54418.98626736001 2024-06-20,07:19:28.000,172,11080655,-795,0,1718867967,12653.22227084,168.2506787099992,54418.97928024 2024-06-20,07:19:29.000,172,11080627,-795,0,1718867968,12653.309842869996,168.23658045000047,54419.139984 2024-06-20,07:19:30.000,172,11080635,-795,0,1718867969,12653.28289763,168.23658045000047,54419.17491960001 2024-06-20,07:19:31.000,172,11080557,-795,0,1718867970,12653.22227084,168.24362957999983,54418.98626736001 2024-06-20,07:19:32.000,172,11080628,-795,0,1718867971,12653.2626887,168.2154330600024,54418.965306000006 2024-06-20,07:19:33.000,172,11080583,-795,0,1718867972,12653.24247977,168.2154330600024,54418.92338328 2024-06-20,07:19:34.000,172,11080646,-795,0,1718867973,12653.289633939996,168.22953132000112,54419.07709992001 2024-06-20,07:19:35.000,172,11080633,-795,0,1718867974,12653.20206191,168.2154330600024,54418.92338328 2024-06-20,07:19:36.000,172,11080641,-795,0,1718867975,12653.24247977,168.1660891499996,54418.98626736001 2024-06-20,07:19:37.000,172,11080643,-795,0,1718867976,12653.23574345999,168.19428567000432,54418.93735752001 2024-06-20,07:19:38.000,172,11080639,-795,0,1718867977,12653.269425009996,168.2154330600024,54418.95831888001 2024-06-20,07:19:39.000,172,11080541,-795,0,1718867978,12653.269425009996,168.18723653999768,54418.99325448 2024-06-20,07:19:40.000,172,11080639,-795,0,1718867979,12653.28289763,168.18723653999768,54418.95831888001 2024-06-20,07:19:41.000,172,11080632,-795,0,1718867980,12653.336788109991,168.18018740999833,54418.97928024 2024-06-20,07:19:42.000,172,11080646,-795,0,1718867981,12653.23574345999,168.14494176000153,54418.85351208 2024-06-20,07:19:43.000,172,11080657,-795,0,1718867982,12653.21553452999,168.17313827999897,54418.916396160006 2024-06-20,07:19:44.000,172,11080626,-795,0,1718867983,12653.296370249991,168.1660891499996,54419.02819008 2024-06-20,07:19:45.000,172,11080632,-795,0,1718867984,12653.25595238999,168.13789263000217,54419.063125680004 2024-06-20,07:19:46.000,172,11080653,-795,0,1718867985,12653.289633939996,168.1308435000028,54419.063125680004 2024-06-20,07:19:47.000,172,11080566,-795,0,1718867986,12653.188589289995,168.09559784999874,54418.88146056 2024-06-20,07:19:48.000,172,11080610,-795,0,1718867987,12653.23574345999,168.13789263000217,54418.97229312 2024-06-20,07:19:49.000,172,11080656,-795,0,1718867988,12653.276161319991,168.10969611000473,54418.965306000006 2024-06-20,07:19:50.000,172,11080644,-795,0,1718867989,12653.32331549,168.03920481000387,54419.02819008 2024-06-20,07:19:51.000,172,11080628,-795,0,1718867990,12653.30310656,168.08149959000002,54419.00722872001 2024-06-20,07:19:52.000,172,11080636,-795,0,1718867991,12653.269425009996,168.0674013300013,54418.95133176 2024-06-20,07:19:53.000,172,11080625,-795,0,1718867992,12653.24247977,168.0039591599998,54419.014215840005 2024-06-20,07:19:54.000,172,11080643,-795,0,1718867993,12653.30310656,168.01100828999915,54419.10504840001 2024-06-20,07:19:55.000,172,11080649,-795,0,1718867994,12653.25595238999,168.03920481000387,54419.04915144 2024-06-20,07:19:56.000,172,11080653,-795,0,1718867995,12653.25595238999,167.99691003000044,54419.014215840005 2024-06-20,07:19:57.000,172,11080625,-795,0,1718867996,12653.148171429995,168.01100828999915,54418.797615120006 2024-06-20,07:19:58.000,172,11080670,-795,0,1718867997,12653.16164405,167.9405169899983,54418.9303704 2024-06-20,07:19:59.000,172,11080694,-795,0,1718867998,12653.208798219996,167.97576264000236,54418.98626736001 2024-06-20,07:20:00.000,172,11080616,-795,0,1718867999,12653.23574345999,167.9405169899983,54419.0002416 2024-06-20,07:20:01.000,172,11080658,-795,0,1718868000,12653.269425009996,167.9052713400015,54419.10504840001 2024-06-20,07:20:02.000,172,11080604,-795,0,1718868001,12653.289633939996,167.9052713400015,54419.04915144 2024-06-20,07:20:03.000,172,11080562,-795,0,1718868002,12653.229007149996,167.8841239500034,54419.0002416 2024-06-20,07:20:04.000,172,11080615,-795,0,1718868003,12653.249216079996,167.86297655999806,54419.02819008 2024-06-20,07:20:05.000,172,11080593,-795,0,1718868004,12653.28289763,167.86297655999806,54419.07709992001 2024-06-20,07:20:06.000,172,11080660,-795,0,1718868005,12653.28289763,167.8206817800019,54419.02819008 2024-06-20,07:20:07.000,172,11080636,-795,0,1718868006,12653.16164405,167.8841239500034,54418.846524960005 2024-06-20,07:20:08.000,172,11080689,-795,0,1718868007,12653.11448987999,167.84182916999998,54418.76966664001 2024-06-20,07:20:09.000,172,11080628,-795,0,1718868008,12653.20206191,167.83478004000062,54418.99325448 2024-06-20,07:20:10.000,172,11080644,-795,0,1718868009,12653.18185298,167.8206817800019,54418.97928024 2024-06-20,07:20:11.000,172,11080615,-795,0,1718868010,12653.16164405,167.79248526000447,54418.97229312 2024-06-20,07:20:12.000,172,11080645,-795,0,1718868011,12653.11448987999,167.79248526000447,54418.81857648001 2024-06-20,07:20:13.000,172,11080654,-795,0,1718868012,12653.067335709995,167.77838699999847,54418.846524960005 2024-06-20,07:20:14.000,172,11080624,-795,0,1718868013,12653.12122619,167.79248526000447,54418.98626736001 2024-06-20,07:20:15.000,172,11080664,-795,0,1718868014,12653.067335709995,167.83478004000062,54419.02819008 2024-06-20,07:20:16.000,172,11080672,-795,0,1718868015,12652.97302736999,167.84887829999934,54418.88844768001 2024-06-20,07:20:17.000,172,11080582,-795,0,1718868016,12653.07407201999,167.8559274299987,54419.00722872001 2024-06-20,07:20:18.000,172,11080653,-795,0,1718868017,12653.07407201999,167.82773091000126,54418.97229312 2024-06-20,07:20:19.000,172,11080619,-795,0,1718868018,12653.047126779995,167.8206817800019,54419.014215840005 2024-06-20,07:20:20.000,172,11080708,-795,0,1718868019,12653.087544639995,167.82773091000126,54419.02120296 2024-06-20,07:20:21.000,172,11080672,-795,0,1718868020,12652.97976368,167.83478004000062,54418.88146056 2024-06-20,07:20:22.000,172,11080648,-795,0,1718868021,12653.03365415999,167.8700256900047,54418.95133176 2024-06-20,07:20:23.000,172,11080661,-795,0,1718868022,12653.01344522999,167.82773091000126,54418.90242192 2024-06-20,07:20:24.000,172,11080579,-795,0,1718868023,12652.95955475,167.8841239500034,54419.02819008 2024-06-20,07:20:25.000,172,11080670,-795,0,1718868024,12652.99997261,167.89117308000277,54419.0002416 2024-06-20,07:20:26.000,172,11080633,-795,0,1718868025,12653.05386308999,167.8700256900047,54419.16793248 2024-06-20,07:20:27.000,172,11080678,-795,0,1718868026,12652.95955475,167.87707482000405,54418.95133176 2024-06-20,07:20:28.000,172,11080642,-795,0,1718868027,12653.006708919995,167.8841239500034,54419.0002416 2024-06-20,07:20:29.000,172,11080679,-795,0,1718868028,12653.02018154,167.8841239500034,54419.09806128 2024-06-20,07:20:30.000,172,11080658,-795,0,1718868029,12653.01344522999,167.89822221000213,54419.09107416 2024-06-20,07:20:31.000,172,11080626,-795,0,1718868030,12652.986499989995,167.92641872999957,54419.084087040006 2024-06-20,07:20:32.000,172,11080632,-795,0,1718868031,12652.99323629999,167.9405169899983,54418.95133176 2024-06-20,07:20:33.000,172,11080642,-795,0,1718868032,12652.966291059995,167.9405169899983,54418.944344640004 2024-06-20,07:20:34.000,172,11080654,-795,0,1718868033,12653.01344522999,167.94756611999765,54419.0701128 2024-06-20,07:20:35.000,172,11080671,-795,0,1718868034,12653.05386308999,167.9052713400015,54419.063125680004 2024-06-20,07:20:36.000,172,11080616,-795,0,1718868035,12652.99323629999,167.91232047000085,54418.9303704 2024-06-20,07:20:37.000,172,11080613,-795,0,1718868036,12652.946082129994,167.9193696000002,54418.916396160006 2024-06-20,07:20:38.000,172,11080631,-795,0,1718868037,12652.99323629999,167.87707482000405,54418.916396160006 2024-06-20,07:20:39.000,172,11080662,-795,0,1718868038,12653.047126779995,167.89117308000277,54419.03517720001 2024-06-20,07:20:40.000,172,11080652,-795,0,1718868039,12653.08080833,167.9052713400015,54419.07709992001 2024-06-20,07:20:41.000,172,11080628,-795,0,1718868040,12653.067335709995,167.87707482000405,54419.084087040006 2024-06-20,07:20:42.000,172,11080646,-795,0,1718868041,12653.087544639995,167.91232047000085,54419.02120296 2024-06-20,07:20:43.000,172,11080606,-795,0,1718868042,12653.02018154,167.86297655999806,54418.90242192 2024-06-20,07:20:44.000,172,11080593,-795,0,1718868043,12653.04039047,167.84887829999934,54418.90242192 2024-06-20,07:20:45.000,172,11080661,-795,0,1718868044,12653.01344522999,167.8065835200032,54418.8604992 2024-06-20,07:20:46.000,172,11080640,-795,0,1718868045,12653.11448987999,167.83478004000062,54418.99325448 2024-06-20,07:20:47.000,172,11080629,-795,0,1718868046,12653.047126779995,167.84182916999998,54418.97928024 2024-06-20,07:20:48.000,172,11080642,-795,0,1718868047,12653.0605994,167.86297655999806,54418.98626736001 2024-06-20,07:20:49.000,172,11080640,-795,0,1718868048,12653.13469880999,167.8559274299987,54419.05613856001 2024-06-20,07:20:50.000,172,11080683,-795,0,1718868049,12653.148171429995,167.84182916999998,54419.04216432 2024-06-20,07:20:51.000,172,11080679,-795,0,1718868050,12653.10101726,167.79248526000447,54418.9303704 2024-06-20,07:20:52.000,172,11080630,-795,0,1718868051,12653.10101726,167.83478004000062,54418.916396160006 2024-06-20,07:20:53.000,172,11080656,-795,0,1718868052,12653.168380359995,167.82773091000126,54418.93735752001 2024-06-20,07:20:54.000,172,11080638,-795,0,1718868053,12653.17511666999,167.79953439000383,54418.93735752001 2024-06-20,07:20:55.000,172,11080648,-795,0,1718868054,12653.188589289995,167.77838699999847,54419.04915144 2024-06-20,07:20:56.000,172,11080632,-795,0,1718868055,12653.17511666999,167.84182916999998,54418.90940904001 2024-06-20,07:20:57.000,172,11080668,-795,0,1718868056,12653.17511666999,167.79248526000447,54418.97229312 2024-06-20,07:20:58.000,172,11080602,-795,0,1718868057,12653.276161319991,167.79248526000447,54419.14697112 2024-06-20,07:20:59.000,172,11080630,-795,0,1718868058,12653.30310656,167.7572396100004,54419.132996880006 2024-06-20,07:21:00.000,172,11080647,-795,0,1718868059,12653.309842869996,167.77838699999847,54419.05613856001 2024-06-20,07:21:01.000,172,11080621,-795,0,1718868060,12653.363733350001,167.70789570000488,54419.132996880006 2024-06-20,07:21:02.000,172,11080667,-795,0,1718868061,12653.309842869996,167.70789570000488,54419.04216432 2024-06-20,07:21:03.000,172,11080613,-795,0,1718868062,12653.336788109991,167.6937974399989,54419.10504840001 2024-06-20,07:21:04.000,172,11080680,-795,0,1718868063,12653.383942280001,167.7219939600036,54419.181906720005 2024-06-20,07:21:05.000,172,11080651,-795,0,1718868064,12653.410887519996,167.6937974399989,54419.14697112 2024-06-20,07:21:06.000,172,11080621,-795,0,1718868065,12653.437832759992,167.6726500500008,54419.14697112 2024-06-20,07:21:07.000,172,11080651,-795,0,1718868066,12653.410887519996,167.63740440000402,54418.95831888001 2024-06-20,07:21:08.000,172,11080649,-795,0,1718868067,12653.451305379996,167.64445353000337,54419.05613856001 2024-06-20,07:21:09.000,172,11080656,-795,0,1718868068,12653.444569070001,167.62330613999802,54419.09107416 2024-06-20,07:21:10.000,172,11080650,-795,0,1718868069,12653.491723239997,167.63035527000466,54419.132996880006 2024-06-20,07:21:11.000,172,11080658,-795,0,1718868070,12653.484986930001,167.6585517900021,54419.112035520004 2024-06-20,07:21:12.000,172,11080654,-795,0,1718868071,12653.431096449996,167.63035527000466,54419.07709992001 2024-06-20,07:21:13.000,172,11080665,-795,0,1718868072,12653.451305379996,167.60215874999994,54419.12600976001 2024-06-20,07:21:14.000,172,11080660,-795,0,1718868073,12653.532141099997,167.58101136000187,54419.19588096 2024-06-20,07:21:15.000,172,11080602,-795,0,1718868074,12653.478250619992,167.56691310000315,54419.132996880006 2024-06-20,07:21:16.000,172,11080620,-795,0,1718868075,12653.484986930001,167.56691310000315,54419.11902264 2024-06-20,07:21:17.000,172,11080638,-795,0,1718868076,12653.451305379996,167.52461831999972,54419.0002416 2024-06-20,07:21:18.000,172,11080631,-795,0,1718868077,12653.431096449996,167.49642180000228,54418.98626736001 2024-06-20,07:21:19.000,172,11080610,-795,0,1718868078,12653.444569070001,167.53166744999908,54419.16094536 2024-06-20,07:21:20.000,172,11080673,-795,0,1718868079,12653.525404790002,167.510520060001,54419.19588096 2024-06-20,07:21:21.000,172,11080621,-715,0,1718868080,12653.511932169997,167.48232354000356,54419.19588096 2024-06-20,07:21:22.000,172,11080655,-795,0,1718868081,12653.525404790002,167.50347093000164,54419.11902264 2024-06-20,07:21:23.000,172,11080625,-795,0,1718868082,12653.458041689992,167.45412701999885,54418.965306000006 2024-06-20,07:21:24.000,172,11080607,-795,0,1718868083,12653.532141099997,167.4611761499982,54418.98626736001 2024-06-20,07:21:25.000,172,11080586,-795,0,1718868084,12653.484986930001,167.38363571999798,54418.83953784001 2024-06-20,07:21:26.000,172,11080607,-795,0,1718868085,12653.458041689992,167.41888137000205,54419.084087040006 2024-06-20,07:21:27.000,172,11080638,-795,0,1718868086,12653.478250619992,167.4259305000014,54418.97928024 2024-06-20,07:21:28.000,172,11080638,-795,0,1718868087,12653.518668479992,167.41888137000205,54419.03517720001 2024-06-20,07:21:29.000,172,11080682,-795,0,1718868088,12653.579295269992,167.40478311000334,54419.11902264 2024-06-20,07:21:30.000,172,11080694,-795,0,1718868089,12653.586031580002,167.39068485000462,54419.15395824001 2024-06-20,07:21:31.000,172,11080619,-795,0,1718868090,12653.579295269992,167.36953745999926,54419.139984 2024-06-20,07:21:32.000,172,11080658,-795,0,1718868091,12653.498459549992,167.38363571999798,54418.87447344 2024-06-20,07:21:33.000,172,11080608,-795,0,1718868092,12653.545613720002,167.37658658999862,54418.93735752001 2024-06-20,07:21:34.000,172,11080663,-795,0,1718868093,12653.619713129992,167.33429181000247,54419.0701128 2024-06-20,07:21:35.000,172,11080656,-795,0,1718868094,12653.619713129992,167.3483900700012,54419.084087040006 2024-06-20,07:21:36.000,172,11080682,-795,0,1718868095,12653.592767889997,167.36953745999926,54419.00722872001 2024-06-20,07:21:37.000,172,11080680,-795,0,1718868096,12653.633185749997,167.34134094000183,54418.965306000006 2024-06-20,07:21:38.000,172,11080628,-795,0,1718868097,12653.666867300002,167.33429181000247,54419.02120296 2024-06-20,07:21:39.000,172,11080594,-795,0,1718868098,12653.673603609997,167.33429181000247,54419.04216432 2024-06-20,07:21:40.000,172,11080643,-795,0,1718868099,12653.707285160002,167.33429181000247,54419.04216432 2024-06-20,07:21:41.000,172,11080680,-795,0,1718868100,12653.727494090002,167.29199702999904,54419.0002416 2024-06-20,07:21:42.000,172,11080595,-795,0,1718868101,12653.720757779993,167.24265312000352,54418.895434800004 2024-06-20,07:21:43.000,172,11080608,-795,0,1718868102,12653.700548849993,167.27084964000096,54418.916396160006 2024-06-20,07:21:44.000,172,11080646,-795,0,1718868103,12653.747703020003,167.2638005100016,54419.04915144 2024-06-20,07:21:45.000,172,11080637,-795,0,1718868104,12653.801593499993,167.18626008000138,54419.05613856001 2024-06-20,07:21:46.000,172,11080651,-795,0,1718868105,12653.808329809988,167.23560399000417,54418.99325448 2024-06-20,07:21:47.000,172,11080530,-795,0,1718868106,12653.815066119998,167.2144565999988,54418.88146056 2024-06-20,07:21:48.000,172,11080574,-795,0,1718868107,12653.801593499993,167.14396529999794,54418.93735752001 2024-06-20,07:21:49.000,172,11080684,-795,0,1718868108,12653.842011359993,167.14396529999794,54418.93735752001 2024-06-20,07:21:50.000,172,11080632,-795,0,1718868109,12653.835275049998,167.1157687800005,54418.95831888001 2024-06-20,07:21:51.000,172,11080654,-795,0,1718868110,12653.862220289993,167.1157687800005,54418.95831888001 2024-06-20,07:21:52.000,172,11080646,-795,0,1718868111,12653.835275049998,167.1157687800005,54418.93735752001 2024-06-20,07:21:53.000,172,11080601,-795,0,1718868112,12653.895901839998,167.06642486999772,54418.93735752001 2024-06-20,07:21:54.000,172,11080620,-795,0,1718868113,12653.909374459989,167.05937573999836,54418.965306000006 2024-06-20,07:21:55.000,172,11080577,-795,0,1718868114,12653.909374459989,167.06642486999772,54418.95831888001 2024-06-20,07:21:56.000,172,11080591,-795,0,1718868115,12653.929583389989,167.00298270000349,54418.95133176 2024-06-20,07:21:57.000,172,11080652,-795,0,1718868116,12653.848747669988,167.01003183000284,54418.79062800001 2024-06-20,07:21:58.000,172,11080624,-795,0,1718868117,12653.862220289993,166.98183530999813,54418.76966664001 2024-06-20,07:21:59.000,172,11080663,-795,0,1718868118,12653.949792319989,166.98183530999813,54418.90242192 2024-06-20,07:22:00.000,172,11080656,-795,0,1718868119,12653.943056009994,166.94658966000134,54418.895434800004 2024-06-20,07:22:01.000,172,11080637,-795,0,1718868120,12654.003682799994,166.91134401000454,54418.895434800004 2024-06-20,07:22:02.000,172,11080630,-795,0,1718868121,12653.976737559999,166.9183931400039,54418.846524960005 2024-06-20,07:22:03.000,172,11080599,-795,0,1718868122,12653.916110769998,166.9042948799979,54418.81158936 2024-06-20,07:22:04.000,172,11080663,-795,0,1718868123,12653.983473869994,166.8549509700024,54418.895434800004 2024-06-20,07:22:05.000,172,11080662,-795,0,1718868124,12653.990210179989,166.8549509700024,54418.846524960005 2024-06-20,07:22:06.000,172,11080660,-795,0,1718868125,12654.003682799994,166.8549509700024,54418.797615120006 2024-06-20,07:22:07.000,172,11080611,-795,0,1718868126,12653.936319699998,166.84790184000303,54418.70678256 2024-06-20,07:22:08.000,172,11080663,-795,0,1718868127,12654.09125482999,166.83380358000431,54418.97928024 2024-06-20,07:22:09.000,172,11080652,-795,0,1718868128,12654.023891729994,166.7703614100028,54418.83255072 2024-06-20,07:22:10.000,172,11080635,-795,0,1718868129,12654.064309589994,166.8056070599996,54418.88844768001 2024-06-20,07:22:11.000,172,11080599,-795,0,1718868130,12654.09125482999,166.76331228000345,54418.90940904001 2024-06-20,07:22:12.000,172,11080623,-795,0,1718868131,12653.936319699998,166.7069192400013,54418.608962880004 2024-06-20,07:22:13.000,172,11080535,-795,0,1718868132,12654.023891729994,166.69987011000194,54418.69280832 2024-06-20,07:22:14.000,172,11080672,-795,0,1718868133,12654.07104589999,166.7562631500041,54418.797615120006 2024-06-20,07:22:15.000,172,11080702,-795,0,1718868134,12654.05083696999,166.74921402000473,54418.80460224 2024-06-20,07:22:16.000,172,11080654,-795,0,1718868135,12654.064309589994,166.69282098000258,54418.76267952 2024-06-20,07:22:17.000,172,11080626,-795,0,1718868136,12654.07104589999,166.69987011000194,54418.7556924 2024-06-20,07:22:18.000,172,11080653,-795,0,1718868137,12654.057573279999,166.68577185000322,54418.678834080005 2024-06-20,07:22:19.000,172,11080619,-795,0,1718868138,12654.09125482999,166.6575753299985,54418.76966664001 2024-06-20,07:22:20.000,172,11080650,-795,0,1718868139,12654.15188161999,166.63642794000043,54418.748705280006 2024-06-20,07:22:21.000,172,11080676,-795,0,1718868140,12654.11146375999,166.6223296800017,54418.78364088 2024-06-20,07:22:22.000,172,11080671,-795,0,1718868141,12654.104727449994,166.59413316000428,54418.65787272 2024-06-20,07:22:23.000,172,11080626,-795,0,1718868142,12654.145145309994,166.60118229000363,54418.748705280006 2024-06-20,07:22:24.000,172,11080693,-795,0,1718868143,12654.19903579,166.59413316000428,54418.776653760004 2024-06-20,07:22:25.000,172,11080633,-795,0,1718868144,12654.29334412999,166.55183838000085,54418.76966664001 2024-06-20,07:22:26.000,172,11080590,-795,0,1718868145,12654.19229947999,166.53774012000213,54418.678834080005 2024-06-20,07:22:27.000,172,11080692,-795,0,1718868146,12654.11820007,166.55183838000085,54418.46922048 2024-06-20,07:22:28.000,172,11080589,-795,0,1718868147,12654.225981029995,166.55183838000085,54418.65088560001 2024-06-20,07:22:29.000,172,11080666,-795,0,1718868148,12654.25292626999,166.5095436000047,54418.727743920004 2024-06-20,07:22:30.000,172,11080633,-795,0,1718868149,12654.246189959995,166.47429795000062,54418.59498864 2024-06-20,07:22:31.000,172,11080636,-795,0,1718868150,12654.246189959995,166.5447892500015,54418.61595 2024-06-20,07:22:32.000,172,11080614,-795,0,1718868151,12654.27987151,166.48839620999934,54418.65787272 2024-06-20,07:22:33.000,172,11080613,-795,0,1718868152,12654.35397091999,166.45315056000254,54418.66485984 2024-06-20,07:22:34.000,172,11080660,-795,0,1718868153,12654.21250840999,166.43905230000382,54418.42729776 2024-06-20,07:22:35.000,172,11080601,-795,0,1718868154,12654.37417984999,166.44610143000318,54418.727743920004 2024-06-20,07:22:36.000,172,11080628,-795,0,1718868155,12654.42133402,166.4601996900019,54418.70678256 2024-06-20,07:22:37.000,172,11080654,-795,0,1718868156,12654.39438877999,166.43200317000446,54418.70678256 2024-06-20,07:22:38.000,172,11080671,-795,0,1718868157,12654.387652469995,166.41790490999847,54418.67184696001 2024-06-20,07:22:39.000,172,11080669,-795,0,1718868158,12654.41459770999,166.43200317000446,54418.66485984 2024-06-20,07:22:40.000,172,11080655,-795,0,1718868159,12654.428070329996,166.41790490999847,54418.76267952 2024-06-20,07:22:41.000,172,11080654,-795,0,1718868160,12654.48196081,166.36856100000296,54418.7556924 2024-06-20,07:22:42.000,172,11080661,-795,0,1718868161,12654.50216974,166.3967575200004,54418.65787272 2024-06-20,07:22:43.000,172,11080577,-795,0,1718868162,12654.488697119996,166.3615118700036,54418.60197576001 2024-06-20,07:22:44.000,172,11080617,-795,0,1718868163,12654.5425876,166.33331534999888,54418.59498864 2024-06-20,07:22:45.000,172,11080648,-795,0,1718868164,12654.556060219991,166.3121679600008,54418.71376968 2024-06-20,07:22:46.000,172,11080646,-795,0,1718868165,12654.616687009991,166.2487257899993,54418.629924240005 2024-06-20,07:22:47.000,172,11080637,-795,0,1718868166,12654.630159629996,166.28397144000337,54418.63691136 2024-06-20,07:22:48.000,172,11080677,-795,0,1718868167,12654.650368559996,166.26987318000465,54418.74171816001 2024-06-20,07:22:49.000,172,11080661,-795,0,1718868168,12654.724467970002,166.23462753000058,54418.83953784001 2024-06-20,07:22:50.000,172,11080654,-795,0,1718868169,12654.724467970002,166.25577491999866,54418.80460224 2024-06-20,07:22:51.000,172,11080641,-795,0,1718868170,12654.663841180001,166.2134801400025,54418.66485984 2024-06-20,07:22:52.000,172,11080648,-795,0,1718868171,12654.623423320001,166.2134801400025,54418.629924240005 2024-06-20,07:22:53.000,172,11080633,-795,0,1718868172,12654.636895939992,166.1852836199978,54418.560053040004 2024-06-20,07:22:54.000,172,11080655,-795,0,1718868173,12654.697522729992,166.1852836199978,54418.63691136 2024-06-20,07:22:55.000,172,11080622,-795,0,1718868174,12654.731204279997,166.19938188000378,54418.678834080005 2024-06-20,07:22:56.000,172,11080641,-795,0,1718868175,12654.690786419997,166.22052927000186,54418.60197576001 2024-06-20,07:22:57.000,172,11080623,-795,0,1718868176,12654.764885830002,166.15708710000035,54418.58800152 2024-06-20,07:22:58.000,172,11080604,-795,0,1718868177,12654.744676900002,166.15708710000035,54418.53909168 2024-06-20,07:22:59.000,172,11080598,-795,0,1718868178,12654.838985239992,166.1147923200042,54418.629924240005 2024-06-20,07:23:00.000,172,11080655,-795,0,1718868179,12654.845721550002,166.150037970001,54418.59498864 2024-06-20,07:23:01.000,172,11080652,-795,0,1718868180,12654.859194169992,166.09364492999885,54418.51813032 2024-06-20,07:23:02.000,172,11080683,-795,0,1718868181,12654.906348340002,166.07249754000077,54418.51813032 2024-06-20,07:23:03.000,172,11080684,-795,0,1718868182,12654.906348340002,166.1006940599982,54418.49018184 2024-06-20,07:23:04.000,172,11080642,-795,0,1718868183,12654.960238819993,166.09364492999885,54418.629924240005 2024-06-20,07:23:05.000,172,11080642,-795,0,1718868184,12655.007392989988,166.0654484100014,54418.65088560001 2024-06-20,07:23:06.000,172,11080634,-795,0,1718868185,12655.041074539993,166.07954667000013,54418.58800152 2024-06-20,07:23:07.000,172,11080633,-795,0,1718868186,12654.980447749993,166.03725189000397,54418.46922048 2024-06-20,07:23:08.000,172,11080570,-795,0,1718868187,12654.987184060003,166.0654484100014,54418.50415608001 2024-06-20,07:23:09.000,172,11080651,-795,0,1718868188,12655.054547159998,166.0302027600046,54418.57402728001 2024-06-20,07:23:10.000,172,11080641,-795,0,1718868189,12655.074756089998,166.0302027600046,54418.4762076 2024-06-20,07:23:11.000,172,11080663,-795,0,1718868190,12655.054547159998,166.02315362999798,54418.57402728001 2024-06-20,07:23:12.000,172,11080649,-795,0,1718868191,12655.128646569989,165.99495711000054,54418.511143200005 2024-06-20,07:23:13.000,172,11080612,-795,0,1718868192,12655.115173949998,166.02315362999798,54418.441272000004 2024-06-20,07:23:14.000,172,11080627,-715,0,1718868193,12655.121910259993,165.98790798000118,54418.581014400006 2024-06-20,07:23:15.000,172,11080583,-795,0,1718868194,12655.014129299998,165.99495711000054,54418.40633640001 2024-06-20,07:23:16.000,172,11080648,-795,0,1718868195,12655.068019779988,165.98085885000182,54418.49716896 2024-06-20,07:23:17.000,172,11080610,-795,0,1718868196,12655.020865609993,166.00905536999926,54418.39934928 2024-06-20,07:23:18.000,172,11080634,-795,0,1718868197,12655.101701329993,165.97380972000246,54418.43428488001 2024-06-20,07:23:19.000,172,11080639,-795,0,1718868198,12655.115173949998,165.99495711000054,54418.38537504001 2024-06-20,07:23:20.000,172,11080673,-795,0,1718868199,12655.128646569989,165.97380972000246,54418.43428488001 2024-06-20,07:23:21.000,172,11080673,-795,0,1718868200,12655.229691219989,165.98085885000182,54418.48319472001 2024-06-20,07:23:22.000,172,11080616,-795,0,1718868201,12655.236427529999,165.94561319999775,54418.560053040004 2024-06-20,07:23:23.000,172,11080579,-795,0,1718868202,12655.24990014999,165.9667605900031,54418.46922048 2024-06-20,07:23:24.000,172,11080658,-795,0,1718868203,12655.229691219989,165.99495711000054,54418.43428488001 2024-06-20,07:23:25.000,172,11080662,-795,0,1718868204,12655.243163839994,165.98790798000118,54418.441272000004 2024-06-20,07:23:26.000,172,11080664,-795,0,1718868205,12655.24990014999,166.01610449999862,54418.36441368001 2024-06-20,07:23:27.000,172,11080642,-795,0,1718868206,12655.209482289989,165.98790798000118,54418.32947808 2024-06-20,07:23:28.000,172,11080660,-795,0,1718868207,12655.196009669999,165.9526623300044,54418.28056824 2024-06-20,07:23:29.000,172,11080601,-795,0,1718868208,12655.323999559994,165.95971146000375,54418.49018184 2024-06-20,07:23:30.000,172,11080660,-795,0,1718868209,12655.33073586999,165.99495711000054,54418.48319472001 2024-06-20,07:23:31.000,172,11080621,-795,0,1718868210,12655.283581699994,166.0020062399999,54418.52511744 2024-06-20,07:23:32.000,172,11080647,-795,0,1718868211,12655.256636459999,165.94561319999775,54418.392362160004 2024-06-20,07:23:33.000,172,11080674,-795,0,1718868212,12655.236427529999,165.97380972000246,54418.39934928 2024-06-20,07:23:34.000,172,11080594,-795,0,1718868213,12655.31052693999,165.9667605900031,54418.48319472001 2024-06-20,07:23:35.000,172,11080590,-795,0,1718868214,12655.243163839994,166.0020062399999,54418.49018184 2024-06-20,07:23:36.000,172,11080643,-795,0,1718868215,12655.303790629994,166.0020062399999,54418.42729776 2024-06-20,07:23:37.000,172,11080597,-795,0,1718868216,12655.24990014999,165.98790798000118,54418.44825912 2024-06-20,07:23:38.000,172,11080657,-795,0,1718868217,12655.323999559994,165.99495711000054,54418.58800152 2024-06-20,07:23:39.000,172,11080615,-795,0,1718868218,12655.297054319999,166.00905536999926,54418.5460788 2024-06-20,07:23:40.000,172,11080624,-795,0,1718868219,12655.303790629994,166.01610449999862,54418.48319472001 2024-06-20,07:23:41.000,172,11080608,-795,0,1718868220,12655.24990014999,166.0513501500027,54418.392362160004 2024-06-20,07:23:42.000,172,11080592,-795,0,1718868221,12655.24990014999,166.00905536999926,54418.413323520006 2024-06-20,07:23:43.000,172,11080610,-795,0,1718868222,12655.29031800999,166.0302027600046,54418.37838792 2024-06-20,07:23:44.000,172,11080627,-795,0,1718868223,12655.33073586999,166.05839928000205,54418.51813032 2024-06-20,07:23:45.000,172,11080633,-795,0,1718868224,12655.263372769994,166.05839928000205,54418.511143200005 2024-06-20,07:23:46.000,172,11080660,-795,0,1718868225,12655.323999559994,166.03725189000397,54418.53210456001 2024-06-20,07:23:47.000,172,11080650,-795,0,1718868226,12655.229691219989,166.0513501500027,54418.35742656 2024-06-20,07:23:48.000,172,11080637,-795,0,1718868227,12655.283581699994,166.07954667000013,54418.35043944 2024-06-20,07:23:49.000,172,11080614,-795,0,1718868228,12655.196009669999,166.07954667000013,54418.16877432001 2024-06-20,07:23:50.000,172,11080640,-795,0,1718868229,12655.297054319999,166.07249754000077,54418.35043944 2024-06-20,07:23:51.000,172,11080649,-795,0,1718868230,12655.29031800999,166.0654484100014,54418.3714008 2024-06-20,07:23:52.000,172,11080622,-795,0,1718868231,12655.283581699994,166.04430102000333,54418.35742656 2024-06-20,07:23:53.000,172,11080689,-795,0,1718868232,12655.256636459999,166.0302027600046,54418.30851672 2024-06-20,07:23:54.000,172,11080687,-795,0,1718868233,12655.33747218,166.05839928000205,54418.35742656 2024-06-20,07:23:55.000,172,11080651,-795,0,1718868234,12655.283581699994,166.0654484100014,54418.35043944 2024-06-20,07:23:56.000,172,11080625,-795,0,1718868235,12655.29031800999,166.07954667000013,54418.273581120004 2024-06-20,07:23:57.000,172,11080637,-795,0,1718868236,12655.209482289989,166.07954667000013,54418.14082584 2024-06-20,07:23:58.000,172,11080672,-795,0,1718868237,12655.229691219989,166.0865957999995,54418.18274856 2024-06-20,07:23:59.000,172,11080678,-795,0,1718868238,12655.276845389999,166.07249754000077,54418.31550384001 2024-06-20,07:24:00.000,172,11080663,-795,0,1718868239,12655.303790629994,166.0513501500027,54418.31550384001 2024-06-20,07:24:01.000,172,11080641,-795,0,1718868240,12655.297054319999,166.0654484100014,54418.30851672 2024-06-20,07:24:02.000,172,11080675,-795,0,1718868241,12655.29031800999,166.0654484100014,54418.343452320005 2024-06-20,07:24:03.000,172,11080639,-795,0,1718868242,12655.229691219989,166.07249754000077,54418.077941760006 2024-06-20,07:24:04.000,172,11080625,-795,0,1718868243,12655.276845389999,166.0513501500027,54418.14781296001 2024-06-20,07:24:05.000,172,11080624,-795,0,1718868244,12655.276845389999,166.0654484100014,54418.16877432001 2024-06-20,07:24:06.000,172,11080606,-795,0,1718868245,12655.283581699994,166.0865957999995,54418.126851600005 2024-06-20,07:24:07.000,172,11080630,-795,0,1718868246,12655.236427529999,166.05839928000205,54418.09890312001 2024-06-20,07:24:08.000,172,11080624,-795,0,1718868247,12655.263372769994,166.0865957999995,54418.04999328001 2024-06-20,07:24:09.000,172,11080645,-795,0,1718868248,12655.297054319999,166.0865957999995,54418.16877432001 2024-06-20,07:24:10.000,172,11080629,-795,0,1718868249,12655.31052693999,166.0654484100014,54418.14082584 2024-06-20,07:24:11.000,172,11080642,-795,0,1718868250,12655.276845389999,166.03725189000397,54418.13383872 2024-06-20,07:24:12.000,172,11080666,-795,0,1718868251,12655.27010907999,166.0865957999995,54418.056980400004 2024-06-20,07:24:13.000,172,11080580,-795,0,1718868252,12655.297054319999,166.09364492999885,54418.03601904 2024-06-20,07:24:14.000,172,11080660,-795,0,1718868253,12655.323999559994,166.1006940599982,54418.03601904 2024-06-20,07:24:15.000,172,11080597,-795,0,1718868254,12655.24990014999,166.0865957999995,54417.93819936 2024-06-20,07:24:16.000,172,11080659,-795,0,1718868255,12655.27010907999,166.1641362299997,54417.95217360001 2024-06-20,07:24:17.000,172,11080670,-795,0,1718868256,12655.317263249999,166.13593971000228,54417.99409632 2024-06-20,07:24:18.000,172,11080618,-795,0,1718868257,12655.283581699994,166.10774319000484,54417.910250880006 2024-06-20,07:24:19.000,172,11080614,-795,0,1718868258,12655.35094479999,166.1006940599982,54418.01505768 2024-06-20,07:24:20.000,172,11080618,-795,0,1718868259,12655.33073586999,166.13593971000228,54417.910250880006 2024-06-20,07:24:21.000,172,11080639,-795,0,1718868260,12655.344208489994,166.14298884000164,54418.00108344001 2024-06-20,07:24:22.000,172,11080643,-795,0,1718868261,12655.31052693999,166.1147923200042,54417.86832816 2024-06-20,07:24:23.000,172,11080641,-795,0,1718868262,12655.27010907999,166.15708710000035,54417.89627664 2024-06-20,07:24:24.000,172,11080651,-795,0,1718868263,12655.27010907999,166.19938188000378,54417.76352136001 2024-06-20,07:24:25.000,172,11080592,-795,0,1718868264,12655.384626349995,166.150037970001,54418.04300616 2024-06-20,07:24:26.000,172,11080646,-795,0,1718868265,12655.39809897,166.15708710000035,54417.97313496 2024-06-20,07:24:27.000,172,11080653,-795,0,1718868266,12655.39809897,166.15708710000035,54417.95217360001 2024-06-20,07:24:28.000,172,11080607,-795,0,1718868267,12655.37115372999,166.17118535999907,54417.74954712 2024-06-20,07:24:29.000,172,11080636,-795,0,1718868268,12655.31052693999,166.1641362299997,54417.71461152001 2024-06-20,07:24:30.000,172,11080660,-795,0,1718868269,12655.39809897,166.1641362299997,54417.791469840005 2024-06-20,07:24:31.000,172,11080631,-795,0,1718868270,12655.404835279995,166.1852836199978,54417.7774956 2024-06-20,07:24:32.000,172,11080618,-795,0,1718868271,12655.465462069995,166.19938188000378,54417.64474032001 2024-06-20,07:24:33.000,172,11080644,-795,0,1718868272,12655.526088859995,166.12889058000292,54417.6377532 2024-06-20,07:24:34.000,172,11080636,-795,0,1718868273,12655.526088859995,166.150037970001,54417.518972159996 2024-06-20,07:24:35.000,172,11080614,-795,0,1718868274,12655.53282516999,166.07954667000013,54417.65871456 2024-06-20,07:24:36.000,172,11080696,-795,0,1718868275,12655.49240730999,166.12889058000292,54417.67967592 2024-06-20,07:24:37.000,172,11080628,-795,0,1718868276,12655.41157158999,166.14298884000164,54417.58185624 2024-06-20,07:24:38.000,172,11080629,-795,0,1718868277,12655.384626349995,166.14298884000164,54417.6028176 2024-06-20,07:24:39.000,172,11080654,-795,0,1718868278,12655.45872576,166.14298884000164,54417.721598640004 2024-06-20,07:24:40.000,172,11080638,-795,0,1718868279,12655.49240730999,166.19938188000378,54417.72858576 2024-06-20,07:24:41.000,172,11080598,-795,0,1718868280,12655.526088859995,166.19233275000443,54417.73557288001 2024-06-20,07:24:42.000,172,11080642,-795,0,1718868281,12655.47219837999,166.23462753000058,54417.70063728 2024-06-20,07:24:43.000,172,11080614,-795,0,1718868282,12655.445253139995,166.26282404999802,54417.58884336 2024-06-20,07:24:44.000,172,11080628,-795,0,1718868283,12655.45872576,166.28397144000337,54417.61679184001 2024-06-20,07:24:45.000,172,11080635,-795,0,1718868284,12655.49240730999,166.26987318000465,54417.70063728 2024-06-20,07:24:46.000,172,11080594,-795,0,1718868285,12655.47219837999,166.33331534999888,54417.64474032001 2024-06-20,07:24:47.000,172,11080652,-795,0,1718868286,12655.445253139995,166.29102057000273,54417.6028176 2024-06-20,07:24:48.000,172,11080593,-795,0,1718868287,12655.505879929995,166.35446274000424,54417.70063728 2024-06-20,07:24:49.000,172,11080657,-795,0,1718868288,12655.526088859995,166.33331534999888,54417.78448272001 2024-06-20,07:24:50.000,172,11080620,-795,0,1718868289,12655.526088859995,166.32626621999952,54417.75653424 2024-06-20,07:24:51.000,172,11080623,-795,0,1718868290,12655.49240730999,166.30511883000145,54417.6377532 2024-06-20,07:24:52.000,172,11080642,-795,0,1718868291,12655.485670999995,166.38970839000103,54417.58884336 2024-06-20,07:24:53.000,172,11080626,-795,0,1718868292,12655.47219837999,166.34741361000488,54417.61679184001 2024-06-20,07:24:54.000,172,11080669,-795,0,1718868293,12655.49914362,166.3615118700036,54417.65172744 2024-06-20,07:24:55.000,172,11080647,-795,0,1718868294,12655.49914362,166.36856100000296,54417.63076608 2024-06-20,07:24:56.000,172,11080664,-795,0,1718868295,12655.47893469,166.3967575200004,54417.54692064001 2024-06-20,07:24:57.000,172,11080628,-795,0,1718868296,12655.49914362,166.45315056000254,54417.56089488 2024-06-20,07:24:58.000,172,11080615,-795,0,1718868297,12655.546297789995,166.4601996900019,54417.63076608 2024-06-20,07:24:59.000,172,11080639,-795,0,1718868298,12655.55303409999,166.45315056000254,54417.61679184001 2024-06-20,07:25:00.000,172,11080646,-795,0,1718868299,12655.57997934,166.45315056000254,54417.553907760004 2024-06-20,07:25:01.000,172,11080626,-715,0,1718868300,12655.55977041,166.43905230000382,54417.61679184001 2024-06-20,07:25:02.000,172,11080613,-795,0,1718868301,12655.53956148,166.42495403999783,54417.4630752 2024-06-20,07:25:03.000,172,11080618,-795,0,1718868302,12655.505879929995,166.5095436000047,54417.47006232 2024-06-20,07:25:04.000,172,11080679,-795,0,1718868303,12655.6203972,166.43200317000446,54417.59583048001 2024-06-20,07:25:05.000,172,11080673,-795,0,1718868304,12655.546297789995,166.43905230000382,54417.60980472 2024-06-20,07:25:06.000,172,11080605,-795,0,1718868305,12655.65407874999,166.48134707999998,54417.51198504 2024-06-20,07:25:07.000,172,11080642,-795,0,1718868306,12655.546297789995,166.48839620999934,54417.41416536 2024-06-20,07:25:08.000,172,11080633,-795,0,1718868307,12655.61366088999,166.51659273000405,54417.42115248 2024-06-20,07:25:09.000,172,11080661,-795,0,1718868308,12655.627133509995,166.48839620999934,54417.456088080005 2024-06-20,07:25:10.000,172,11080672,-795,0,1718868309,12655.66081506,166.44610143000318,54417.44211384 2024-06-20,07:25:11.000,172,11080632,-795,0,1718868310,12655.66081506,166.45315056000254,54417.42813960001 2024-06-20,07:25:12.000,172,11080634,-795,0,1718868311,12655.65407874999,166.45315056000254,54417.44910096001 2024-06-20,07:25:13.000,172,11080642,-795,0,1718868312,12655.61366088999,166.44610143000318,54417.42115248 2024-06-20,07:25:14.000,172,11080636,-795,0,1718868313,12655.714705539991,166.3967575200004,54417.4630752 2024-06-20,07:25:15.000,172,11080607,-795,0,1718868314,12655.67428767999,166.44610143000318,54417.4630752 2024-06-20,07:25:16.000,172,11080645,-795,0,1718868315,12655.68102399,166.43200317000446,54417.41416536 2024-06-20,07:25:17.000,172,11080663,-795,0,1718868316,12655.61366088999,166.41790490999847,54417.24647448 2024-06-20,07:25:18.000,172,11080667,-795,0,1718868317,12655.59345195999,166.38265926000167,54417.24647448 2024-06-20,07:25:19.000,172,11080616,-795,0,1718868318,12655.60018827,166.41790490999847,54417.30237144 2024-06-20,07:25:20.000,172,11080615,-795,0,1718868319,12655.748387089996,166.3967575200004,54417.34429416 2024-06-20,07:25:21.000,172,11080658,-795,0,1718868320,12655.707969229996,166.38970839000103,54417.456088080005 2024-06-20,07:25:22.000,172,11080589,-795,0,1718868321,12655.76185971,166.36856100000296,54417.36525552 2024-06-20,07:25:23.000,172,11080650,-795,0,1718868322,12655.65407874999,166.37561013000231,54417.26044872001 2024-06-20,07:25:24.000,172,11080624,-795,0,1718868323,12655.714705539991,166.36856100000296,54417.337307040005 2024-06-20,07:25:25.000,172,11080637,-795,0,1718868324,12655.775332329991,166.4108557799991,54417.31634568 2024-06-20,07:25:26.000,172,11080634,-795,0,1718868325,12655.775332329991,166.38265926000167,54417.386216880004 2024-06-20,07:25:27.000,172,11080637,-795,0,1718868326,12655.687760299996,166.4108557799991,54417.183590399996 2024-06-20,07:25:28.000,172,11080615,-795,0,1718868327,12655.755123399991,166.41790490999847,54417.218526000004 2024-06-20,07:25:29.000,172,11080638,-795,0,1718868328,12655.802277570001,166.36856100000296,54417.37922976001 2024-06-20,07:25:30.000,172,11080610,-795,0,1718868329,12655.74165078,166.38265926000167,54417.31634568 2024-06-20,07:25:31.000,172,11080653,-795,0,1718868330,12655.734914469991,166.3615118700036,54417.26044872001 2024-06-20,07:25:32.000,172,11080669,-795,0,1718868331,12655.782068640001,166.3615118700036,54417.34429416 2024-06-20,07:25:33.000,172,11080606,-795,0,1718868332,12655.775332329991,166.35446274000424,54417.26044872001 2024-06-20,07:25:34.000,172,11080649,-795,0,1718868333,12655.869640669996,166.3121679600008,54417.393204 2024-06-20,07:25:35.000,172,11080662,-795,0,1718868334,12655.896585909992,166.34036447999824,54417.44910096001 2024-06-20,07:25:36.000,172,11080667,-795,0,1718868335,12655.876376979992,166.34741361000488,54417.24647448 2024-06-20,07:25:37.000,172,11080620,-795,0,1718868336,12655.835959119991,166.31921709000017,54417.22551312 2024-06-20,07:25:38.000,172,11080634,-795,0,1718868337,12655.930267459997,166.30511883000145,54417.28141008001 2024-06-20,07:25:39.000,172,11080625,-795,0,1718868338,12655.896585909992,166.32626621999952,54417.27442296 2024-06-20,07:25:40.000,172,11080629,-795,0,1718868339,12655.950476389997,166.3121679600008,54417.183590399996 2024-06-20,07:25:41.000,172,11080667,-795,0,1718868340,12655.957212699992,166.29102057000273,54417.17660328 2024-06-20,07:25:42.000,172,11080675,-795,0,1718868341,12655.957212699992,166.26987318000465,54417.0089124 2024-06-20,07:25:43.000,172,11080656,-795,0,1718868342,12655.943740080002,166.3121679600008,54417.071796480006 2024-06-20,07:25:44.000,172,11080605,-795,0,1718868343,12656.031312109997,166.28397144000337,54417.19057752001 2024-06-20,07:25:45.000,172,11080606,-795,0,1718868344,12656.024575800002,166.26282404999802,54417.19756464 2024-06-20,07:25:46.000,172,11080629,-795,0,1718868345,12656.064993660002,166.25577491999866,54417.20455176 2024-06-20,07:25:47.000,172,11080670,-795,0,1718868346,12656.044784730002,166.29102057000273,54417.169616160005 2024-06-20,07:25:48.000,172,11080694,-795,0,1718868347,12655.997630559992,166.32626621999952,54416.94602832001 2024-06-20,07:25:49.000,172,11080593,-795,0,1718868348,12656.038048419992,166.3121679600008,54417.02288664001 2024-06-20,07:25:50.000,172,11080685,-795,0,1718868349,12656.078466279992,166.3121679600008,54417.05782224 2024-06-20,07:25:51.000,172,11080678,-795,0,1718868350,12656.085202590002,166.3121679600008,54417.03686088 2024-06-20,07:25:52.000,172,11080618,-795,0,1718868351,12656.098675209993,166.29102057000273,54417.0089124 2024-06-20,07:25:53.000,172,11080645,-795,0,1718868352,12656.132356759997,166.28397144000337,54417.02288664001 2024-06-20,07:25:54.000,172,11080637,-795,0,1718868353,12656.145829380002,166.3121679600008,54416.92506696001 2024-06-20,07:25:55.000,172,11080671,-795,0,1718868354,12656.226665099988,166.26282404999802,54417.015899519996 2024-06-20,07:25:56.000,172,11080649,-795,0,1718868355,12656.206456170003,166.28397144000337,54416.953015440005 2024-06-20,07:25:57.000,172,11080658,-795,0,1718868356,12656.226665099988,166.25577491999866,54416.99493816001 2024-06-20,07:25:58.000,172,11080615,-795,0,1718868357,12656.253610339998,166.2134801400025,54416.86917 2024-06-20,07:25:59.000,172,11080670,-795,0,1718868358,12656.226665099988,166.2134801400025,54416.82026016 2024-06-20,07:26:00.000,172,11080641,-795,0,1718868359,12656.368127609989,166.22757840000122,54417.0089124 2024-06-20,07:26:01.000,172,11080677,-795,0,1718868360,12656.341182369993,166.19233275000443,54416.99493816001 2024-06-20,07:26:02.000,172,11080666,-795,0,1718868361,12656.361391299994,166.19233275000443,54416.96698968 2024-06-20,07:26:03.000,172,11080669,-795,0,1718868362,12656.327709749989,166.19233275000443,54416.834234400005 2024-06-20,07:26:04.000,172,11080656,-795,0,1718868363,12656.408545469989,166.19233275000443,54416.82724728001 2024-06-20,07:26:05.000,172,11080621,-795,0,1718868364,12656.435490709999,166.17118535999907,54416.86917 2024-06-20,07:26:06.000,172,11080664,-795,0,1718868365,12656.408545469989,166.15708710000035,54416.834234400005 2024-06-20,07:26:07.000,172,11080664,-795,0,1718868366,12656.347918679989,166.1852836199978,54416.75737608001 2024-06-20,07:26:08.000,172,11080649,-795,0,1718868367,12656.435490709999,166.17823448999843,54416.77833744001 2024-06-20,07:26:09.000,172,11080637,-795,0,1718868368,12656.516326429999,166.12184145000356,54416.89013136 2024-06-20,07:26:10.000,172,11080625,-795,0,1718868369,12656.482644879994,166.0865957999995,54416.85519576001 2024-06-20,07:26:11.000,172,11080631,-795,0,1718868370,12656.482644879994,166.09364492999885,54416.785324560005 2024-06-20,07:26:12.000,172,11080660,-795,0,1718868371,12656.455699639999,166.0865957999995,54416.694492 2024-06-20,07:26:13.000,172,11080637,-795,0,1718868372,12656.448963329989,166.1006940599982,54416.63160792 2024-06-20,07:26:14.000,172,11080667,-795,0,1718868373,12656.502853809994,166.10774319000484,54416.72244048 2024-06-20,07:26:15.000,172,11080642,-795,0,1718868374,12656.516326429999,166.1147923200042,54416.77135032 2024-06-20,07:26:16.000,172,11080621,-795,0,1718868375,12656.455699639999,166.10774319000484,54416.63160792 2024-06-20,07:26:17.000,172,11080684,-795,0,1718868376,12656.475908569999,166.0865957999995,54416.666543520005 2024-06-20,07:26:18.000,172,11080659,-795,0,1718868377,12656.53653536,166.0513501500027,54416.70147912 2024-06-20,07:26:19.000,172,11080546,-795,0,1718868378,12656.563480599994,166.04430102000333,54416.58968520001 2024-06-20,07:26:20.000,172,11080619,-795,0,1718868379,12656.55000797999,166.04430102000333,54416.58968520001 2024-06-20,07:26:21.000,172,11080647,-795,0,1718868380,12656.59042583999,166.04430102000333,54416.6246208 2024-06-20,07:26:22.000,172,11080663,-795,0,1718868381,12656.59042583999,166.0020062399999,54416.380071600004 2024-06-20,07:26:23.000,172,11080640,-795,0,1718868382,12656.543271669994,166.05839928000205,54416.46391704 2024-06-20,07:26:24.000,172,11080632,-795,0,1718868383,12656.624107389995,166.03725189000397,54416.56173672001 2024-06-20,07:26:25.000,172,11080659,-795,0,1718868384,12656.63084369999,166.00905536999926,54416.51981400001 2024-06-20,07:26:26.000,172,11080618,-795,0,1718868385,12656.65105262999,166.0020062399999,54416.568723840006 2024-06-20,07:26:27.000,172,11080593,-795,0,1718868386,12656.57695322,166.0020062399999,54416.3102004 2024-06-20,07:26:28.000,172,11080616,-795,0,1718868387,12656.63084369999,165.97380972000246,54416.26129056 2024-06-20,07:26:29.000,172,11080631,-795,0,1718868388,12656.63758001,165.98085885000182,54416.42199432001 2024-06-20,07:26:30.000,172,11080690,-795,0,1718868389,12656.624107389995,165.98790798000118,54416.38705872 2024-06-20,07:26:31.000,172,11080680,-795,0,1718868390,12656.53653536,165.99495711000054,54416.19840648 2024-06-20,07:26:32.000,172,11080643,-795,0,1718868391,12656.644316319995,166.0302027600046,54416.30321328001 2024-06-20,07:26:33.000,172,11080665,-795,0,1718868392,12656.63084369999,165.98085885000182,54416.3102004 2024-06-20,07:26:34.000,172,11080631,-795,0,1718868393,12656.61737108,165.97380972000246,54416.17744512001 2024-06-20,07:26:35.000,172,11080574,-795,0,1718868394,12656.61737108,166.0020062399999,54416.27526480001 2024-06-20,07:26:36.000,172,11080645,-795,0,1718868395,12656.59042583999,166.0302027600046,54416.28923904 2024-06-20,07:26:37.000,172,11080659,-795,0,1718868396,12656.61737108,166.03725189000397,54416.18443224001 2024-06-20,07:26:38.000,172,11080665,-795,0,1718868397,12656.55000797999,166.02315362999798,54416.03770272001 2024-06-20,07:26:39.000,172,11080666,-795,0,1718868398,12656.59716215,166.0865957999995,54416.27526480001 2024-06-20,07:26:40.000,172,11080670,-795,0,1718868399,12656.59716215,166.14298884000164,54416.31718752 2024-06-20,07:26:41.000,172,11080640,-795,0,1718868400,12656.61063476999,166.12184145000356,54416.331161760005 2024-06-20,07:26:42.000,172,11080669,-795,0,1718868401,12656.55674429,166.1641362299997,54416.3102004 2024-06-20,07:26:43.000,172,11080603,-795,0,1718868402,12656.50959011999,166.17823448999843,54416.13552240001 2024-06-20,07:26:44.000,172,11080576,-795,0,1718868403,12656.52979904999,166.22757840000122,54416.19840648 2024-06-20,07:26:45.000,172,11080633,-795,0,1718868404,12656.502853809994,166.25577491999866,54416.233342080006 2024-06-20,07:26:46.000,172,11080642,-795,0,1718868405,12656.46917225999,166.276922310004,54416.25430344001 2024-06-20,07:26:47.000,172,11080621,-795,0,1718868406,12656.395072849999,166.2980697000021,54416.14250952 2024-06-20,07:26:48.000,172,11080675,-795,0,1718868407,12656.368127609989,166.31921709000017,54416.170458 2024-06-20,07:26:49.000,172,11080626,-795,0,1718868408,12656.50959011999,166.32626621999952,54416.345135999996 2024-06-20,07:26:50.000,172,11080678,-795,0,1718868409,12656.442227019994,166.40380664999975,54416.31718752 2024-06-20,07:26:51.000,172,11080562,-795,0,1718868410,12656.401809159994,166.37561013000231,54416.29622616 2024-06-20,07:26:52.000,172,11080661,-795,0,1718868411,12656.294028199998,166.41790490999847,54416.12853528 2024-06-20,07:26:53.000,172,11080584,-795,0,1718868412,12656.273819269998,166.41790490999847,54416.1005868 2024-06-20,07:26:54.000,172,11080608,-795,0,1718868413,12656.280555579993,166.43200317000446,54416.19141936 2024-06-20,07:26:55.000,172,11080656,-795,0,1718868414,12656.287291889988,166.45315056000254,54416.19840648 2024-06-20,07:26:56.000,172,11080583,-795,0,1718868415,12656.240137719993,166.46724882000126,54416.163470880005 2024-06-20,07:26:57.000,172,11080669,-795,0,1718868416,12656.240137719993,166.42495403999783,54416.19141936 2024-06-20,07:26:58.000,172,11080653,-795,0,1718868417,12656.199719859993,166.4954453399987,54416.2403292 2024-06-20,07:26:59.000,172,11080605,-795,0,1718868418,12656.192983549998,166.5236418600034,54416.22635496001 2024-06-20,07:27:00.000,172,11080536,-795,0,1718868419,12656.139093069993,166.53069099000277,54416.1005868 2024-06-20,07:27:01.000,172,11080633,-795,0,1718868420,12656.132356759997,166.5095436000047,54416.18443224001 2024-06-20,07:27:02.000,172,11080629,-795,0,1718868421,12656.085202590002,166.42495403999783,54416.05167696 2024-06-20,07:27:03.000,172,11080669,-795,0,1718868422,12656.058257349992,166.43905230000382,54416.00276712 2024-06-20,07:27:04.000,172,11080672,-795,0,1718868423,12656.118884139993,166.4108557799991,54416.19840648 2024-06-20,07:27:05.000,172,11080629,-795,0,1718868424,12656.192983549998,166.4108557799991,54416.17744512001 2024-06-20,07:27:06.000,172,11080648,-795,0,1718868425,12656.179510929993,166.40380664999975,54416.12853528 2024-06-20,07:27:07.000,172,11080581,-795,0,1718868426,12656.112147829997,166.38970839000103,54415.90494744 2024-06-20,07:27:08.000,172,11080593,-795,0,1718868427,12656.125620450002,166.34036447999824,54415.897960320006 2024-06-20,07:27:09.000,172,11080682,-795,0,1718868428,12656.172774619998,166.2980697000021,54415.97481864 2024-06-20,07:27:10.000,172,11080680,-795,0,1718868429,12656.152565689998,166.30511883000145,54415.88398608 2024-06-20,07:27:11.000,172,11080677,-795,0,1718868430,12656.166038310002,166.31921709000017,54415.98879288001 2024-06-20,07:27:12.000,172,11080659,-795,0,1718868431,12656.199719859993,166.32626621999952,54415.946870160005 2024-06-20,07:27:13.000,172,11080633,-795,0,1718868432,12656.192983549998,166.276922310004,54415.8560376 2024-06-20,07:27:14.000,172,11080652,-795,0,1718868433,12656.240137719993,166.22052927000186,54415.9259088 2024-06-20,07:27:15.000,172,11080613,-795,0,1718868434,12656.192983549998,166.23462753000058,54415.876998960004 2024-06-20,07:27:16.000,172,11080636,-795,0,1718868435,12656.226665099988,166.1852836199978,54415.80712776 2024-06-20,07:27:17.000,172,11080610,-795,0,1718868436,12656.172774619998,166.20643101000314,54415.7162952 2024-06-20,07:27:18.000,172,11080657,-795,0,1718868437,12656.213192479998,166.1641362299997,54415.69533384 2024-06-20,07:27:19.000,172,11080675,-795,0,1718868438,12656.159301999993,166.1006940599982,54415.62546264 2024-06-20,07:27:20.000,172,11080662,-795,0,1718868439,12656.294028199998,166.07249754000077,54415.74424368 2024-06-20,07:27:21.000,172,11080666,-795,0,1718868440,12656.294028199998,166.0865957999995,54415.72328232001 2024-06-20,07:27:22.000,172,11080660,-795,0,1718868441,12656.307500819988,166.0020062399999,54415.646424 2024-06-20,07:27:23.000,172,11080587,-795,0,1718868442,12656.246874029988,166.00905536999926,54415.55559144001 2024-06-20,07:27:24.000,172,11080642,-795,0,1718868443,12656.361391299994,166.0302027600046,54415.47873312 2024-06-20,07:27:25.000,172,11080679,-795,0,1718868444,12656.347918679989,166.0302027600046,54415.52065584 2024-06-20,07:27:26.000,172,11080677,-795,0,1718868445,12656.422018089994,165.92446580999967,54415.47873312 2024-06-20,07:27:27.000,172,11080651,-795,0,1718868446,12656.287291889988,165.91741668000031,54415.35995208 2024-06-20,07:27:28.000,172,11080631,-795,0,1718868447,12656.435490709999,165.88217103000352,54415.33899072001 2024-06-20,07:27:29.000,172,11080637,-795,0,1718868448,12656.48938118999,165.89626929000224,54415.443797520005 2024-06-20,07:27:30.000,172,11080660,-795,0,1718868449,12656.57695322,165.8680727700048,54415.42283616 2024-06-20,07:27:31.000,172,11080589,-795,0,1718868450,12656.563480599994,165.88217103000352,54415.394887680006 2024-06-20,07:27:32.000,172,11080626,-795,0,1718868451,12656.516326429999,165.83282712000073,54414.99662184 2024-06-20,07:27:33.000,172,11080630,-795,0,1718868452,12656.583689529994,165.79758147000393,54415.227196800006 2024-06-20,07:27:34.000,172,11080640,-795,0,1718868453,12656.6982068,165.78348320999794,54415.2621324 2024-06-20,07:27:35.000,172,11080636,-795,0,1718868454,12656.684734179995,165.76938494999922,54415.1922612 2024-06-20,07:27:36.000,172,11080684,-795,0,1718868455,12656.71167941999,165.7059427799977,54415.14335136 2024-06-20,07:27:37.000,172,11080610,-795,0,1718868456,12656.73188834999,165.69889364999835,54415.07348016 2024-06-20,07:27:38.000,172,11080659,-795,0,1718868457,12656.85314192999,165.62840235000476,54415.17129984001 2024-06-20,07:27:39.000,172,11080600,-795,0,1718868458,12656.79925145,165.60020583000005,54415.0874544 2024-06-20,07:27:40.000,172,11080613,-795,0,1718868459,12656.77904252,165.4944688800024,54414.91976352 2024-06-20,07:27:41.000,172,11080666,-795,0,1718868460,12656.745360969995,165.4944688800024,54414.96867336 2024-06-20,07:27:42.000,172,11080630,-795,0,1718868461,12656.77230620999,165.4451249699996,54414.83591808001 2024-06-20,07:27:43.000,172,11080611,-795,0,1718868462,12656.75883359,165.46627235999767,54414.8079696 2024-06-20,07:27:44.000,172,11080649,-795,0,1718868463,12656.913768719991,165.48741975000303,54414.940724880005 2024-06-20,07:27:45.000,172,11080593,-795,0,1718868464,12656.886823479996,165.43102671000088,54414.81495672001 2024-06-20,07:27:46.000,172,11080641,-795,0,1718868465,12656.98113182,165.3816827999981,54414.93373776001 2024-06-20,07:27:47.000,172,11080615,-795,0,1718868466,12656.92050503,165.31824063000386,54414.75207264 2024-06-20,07:27:48.000,172,11080614,-795,0,1718868467,12657.001340750001,165.26889672000107,54414.71014992 2024-06-20,07:27:49.000,172,11080656,-795,0,1718868468,12656.974395509991,165.2618475900017,54414.81495672001 2024-06-20,07:27:50.000,172,11080658,-795,0,1718868469,12656.98113182,165.20545454999956,54414.62630448001 2024-06-20,07:27:51.000,172,11080632,-795,0,1718868470,12656.954186579991,165.20545454999956,54414.724124160006 2024-06-20,07:27:52.000,172,11080662,-795,0,1718868471,12656.987868129996,165.10676673000125,54414.605343120005 2024-06-20,07:27:53.000,172,11080619,-795,0,1718868472,12656.987868129996,165.09266847000254,54414.51451056 2024-06-20,07:27:54.000,172,11080657,-795,0,1718868473,12657.082176470001,165.07152108000446,54414.64027872 2024-06-20,07:27:55.000,172,11080618,-795,0,1718868474,12657.041758610001,165.06447194999782,54414.58438176 2024-06-20,07:27:56.000,172,11080653,-795,0,1718868475,12657.115858019992,165.0997176000019,54414.535471920004 2024-06-20,07:27:57.000,172,11080678,-795,0,1718868476,12657.109121709997,165.09266847000254,54414.40970376001 2024-06-20,07:27:58.000,172,11080628,-795,0,1718868477,12657.082176470001,165.09266847000254,54414.33983256001 2024-06-20,07:27:59.000,172,11080634,-795,0,1718868478,12657.102385400001,165.10676673000125,54414.31188408001 2024-06-20,07:28:00.000,172,11080643,-795,0,1718868479,12657.210166359997,165.1349632499987,54414.54944616001 2024-06-20,07:28:01.000,172,11080640,-795,0,1718868480,12657.183221120002,165.17725803000212,54414.367781040004 2024-06-20,07:28:02.000,172,11080653,-795,0,1718868481,12657.311211009997,165.18430716000148,54414.47957496001 2024-06-20,07:28:03.000,172,11080655,-795,0,1718868482,12657.270793149997,165.21250367999892,54414.40271664 2024-06-20,07:28:04.000,172,11080625,-795,0,1718868483,12657.291002079997,165.25479846000235,54414.41669088 2024-06-20,07:28:05.000,172,11080673,-795,0,1718868484,12657.324683630002,165.31824063000386,54414.44463936 2024-06-20,07:28:06.000,172,11080628,-795,0,1718868485,12657.405519350003,165.36758453999937,54414.41669088 2024-06-20,07:28:07.000,172,11080649,-795,0,1718868486,12657.371837799998,165.48741975000303,54414.33983256001 2024-06-20,07:28:08.000,172,11080638,-795,0,1718868487,12657.398783039993,165.55086192000454,54414.38175528001 2024-06-20,07:28:09.000,172,11080582,-795,0,1718868488,12657.499827689993,165.6072549599994,54414.47258784 2024-06-20,07:28:10.000,172,11080652,-795,0,1718868489,12657.513300309998,165.64250061000348,54414.52149768 2024-06-20,07:28:11.000,172,11080613,-795,0,1718868490,12657.479618759993,165.74118843000178,54414.486562080005 2024-06-20,07:28:12.000,172,11080619,-795,0,1718868491,12657.479618759993,165.8398762500001,54414.44463936 2024-06-20,07:28:13.000,172,11080614,-795,0,1718868492,12657.567190789989,165.88922016000288,54414.5634204 2024-06-20,07:28:14.000,172,11080646,-795,0,1718868493,12657.627817579989,165.9667605900031,54414.6332916 2024-06-20,07:28:15.000,172,11080630,-795,0,1718868494,12657.553718169998,166.0654484100014,54414.66822720001 2024-06-20,07:28:16.000,172,11080639,-795,0,1718868495,12657.600872339994,166.14298884000164,54414.64027872 2024-06-20,07:28:17.000,172,11080649,-795,0,1718868496,12657.580663409994,166.19233275000443,54414.66822720001 2024-06-20,07:28:18.000,172,11080652,-795,0,1718868497,12657.600872339994,166.25577491999866,54414.724124160006 2024-06-20,07:28:19.000,172,11080626,-795,0,1718868498,12657.573927099998,166.31921709000017,54414.67521432001 2024-06-20,07:28:20.000,172,11080643,-795,0,1718868499,12657.540245549993,166.43905230000382,54414.68220144 2024-06-20,07:28:21.000,172,11080616,-795,0,1718868500,12657.506563999988,166.4954453399987,54414.67521432001 2024-06-20,07:28:22.000,172,11080644,-795,0,1718868501,12657.445937209988,166.56593663999956,54414.64027872 2024-06-20,07:28:23.000,172,11080636,-795,0,1718868502,12657.398783039993,166.6716735900045,54414.59835600001 2024-06-20,07:28:24.000,172,11080644,-795,0,1718868503,12657.513300309998,166.76331228000345,54414.78700824 2024-06-20,07:28:25.000,172,11080655,-795,0,1718868504,12657.499827689993,166.81265618999896,54414.89880216 2024-06-20,07:28:26.000,172,11080591,-795,0,1718868505,12657.506563999988,166.87609836000047,54414.85687944 2024-06-20,07:28:27.000,172,11080649,-795,0,1718868506,12657.439200899993,166.86200010000175,54414.67521432001 2024-06-20,07:28:28.000,172,11080675,-795,0,1718868507,12657.472882449998,166.91134401000454,54414.8079696 2024-06-20,07:28:29.000,172,11080627,-795,0,1718868508,12657.513300309998,166.92544227000326,54414.96168624001 2024-06-20,07:28:30.000,172,11080625,-795,0,1718868509,12657.520036619993,166.97478617999877,54414.90578928 2024-06-20,07:28:31.000,172,11080670,-795,0,1718868510,12657.499827689993,167.01003183000284,54414.93373776001 2024-06-20,07:28:32.000,172,11080679,-795,0,1718868511,12657.526772929989,167.03822835000028,54414.940724880005 2024-06-20,07:28:33.000,172,11080633,-795,0,1718868512,12657.432464589998,166.98888444000477,54414.62630448001 2024-06-20,07:28:34.000,172,11080684,-795,0,1718868513,12657.513300309998,167.052326609999,54414.93373776001 2024-06-20,07:28:35.000,172,11080621,-795,0,1718868514,12657.486355069988,167.00298270000349,54415.02457032 2024-06-20,07:28:36.000,172,11080629,-795,0,1718868515,12657.479618759993,167.08757226000307,54415.04553168 2024-06-20,07:28:37.000,172,11080655,-795,0,1718868516,12657.418991969993,167.06642486999772,54414.85687944 2024-06-20,07:28:38.000,172,11080667,-795,0,1718868517,12657.412255659998,167.1157687800005,54414.95469912 2024-06-20,07:28:39.000,172,11080641,-795,0,1718868518,12657.425728280003,167.14396529999794,54415.03155744001 2024-06-20,07:28:40.000,172,11080642,-795,0,1718868519,12657.418991969993,167.13691616999859,54415.07348016 2024-06-20,07:28:41.000,172,11080665,-795,0,1718868520,12657.439200899993,167.13691616999859,54415.07348016 2024-06-20,07:28:42.000,172,11080638,-795,0,1718868521,12657.385310420002,167.14396529999794,54414.97566048 2024-06-20,07:28:43.000,172,11080639,-795,0,1718868522,12657.351628869998,167.12986703999923,54414.84290520001 2024-06-20,07:28:44.000,172,11080665,-795,0,1718868523,12657.264056840002,167.0805231300037,54414.95469912 2024-06-20,07:28:45.000,172,11080630,-795,0,1718868524,12657.250584219997,167.09462139000243,54415.0175832 2024-06-20,07:28:46.000,172,11080651,-795,0,1718868525,12657.237111599992,167.13691616999859,54415.05251880001 2024-06-20,07:28:47.000,172,11080606,-795,0,1718868526,12657.203430050002,167.08757226000307,54414.96168624001 2024-06-20,07:28:48.000,172,11080577,-795,0,1718868527,12657.257320529992,167.052326609999,54415.0175832 2024-06-20,07:28:49.000,172,11080635,-795,0,1718868528,12657.291002079997,166.98888444000477,54415.04553168 2024-06-20,07:28:50.000,172,11080615,-795,0,1718868529,12657.291002079997,166.98183530999813,54415.04553168 2024-06-20,07:28:51.000,172,11080667,-795,0,1718868530,12657.270793149997,166.9536387900007,54415.01059608001 2024-06-20,07:28:52.000,172,11080698,-795,0,1718868531,12657.257320529992,166.9183931400039,54414.79399536001 2024-06-20,07:28:53.000,172,11080693,-795,0,1718868532,12657.291002079997,166.9042948799979,54414.8778408 2024-06-20,07:28:54.000,172,11080680,-795,0,1718868533,12657.344892560002,166.8690492300011,54414.8778408 2024-06-20,07:28:55.000,172,11080670,-795,0,1718868534,12657.385310420002,166.86200010000175,54414.91277640001 2024-06-20,07:28:56.000,172,11080633,-795,0,1718868535,12657.358365179993,166.86200010000175,54414.773034000005 2024-06-20,07:28:57.000,172,11080638,-795,0,1718868536,12657.378574109993,166.84790184000303,54414.773034000005 2024-06-20,07:28:58.000,172,11080655,-795,0,1718868537,12657.405519350003,166.87609836000047,54414.89880216 2024-06-20,07:28:59.000,172,11080633,-795,0,1718868538,12657.405519350003,166.8549509700024,54414.78700824 2024-06-20,07:29:00.000,172,11080671,-795,0,1718868539,12657.358365179993,166.9183931400039,54414.71014992 2024-06-20,07:29:01.000,172,11080647,-795,0,1718868540,12657.358365179993,166.91134401000454,54414.703162800004 2024-06-20,07:29:02.000,172,11080590,-795,0,1718868541,12657.331419939997,166.96068792000005,54414.59835600001 2024-06-20,07:29:03.000,172,11080648,-795,0,1718868542,12657.297738389992,166.94658966000134,54414.57739464001 2024-06-20,07:29:04.000,172,11080619,-795,0,1718868543,12657.338156249993,166.98888444000477,54414.68220144 2024-06-20,07:29:05.000,172,11080612,-795,0,1718868544,12657.297738389992,166.98183530999813,54414.64726584001 2024-06-20,07:29:06.000,172,11080608,-795,0,1718868545,12657.237111599992,166.99593357000413,54414.59835600001 2024-06-20,07:29:07.000,172,11080614,-795,0,1718868546,12657.102385400001,167.01003183000284,54414.40271664 2024-06-20,07:29:08.000,172,11080644,-795,0,1718868547,12657.102385400001,166.9536387900007,54414.44463936 2024-06-20,07:29:09.000,172,11080675,-795,0,1718868548,12657.055231229991,166.91134401000454,54414.423678 2024-06-20,07:29:10.000,172,11080605,-795,0,1718868549,12657.055231229991,166.84085271000367,54414.45162648 2024-06-20,07:29:11.000,172,11080683,-795,0,1718868550,12657.001340750001,166.8549509700024,54414.37476816 2024-06-20,07:29:12.000,172,11080660,-795,0,1718868551,12657.014813369991,166.8056070599996,54414.29790984 2024-06-20,07:29:13.000,172,11080648,-795,0,1718868552,12657.014813369991,166.7069192400013,54414.221051520006 2024-06-20,07:29:14.000,172,11080638,-795,0,1718868553,12656.974395509991,166.68577185000322,54414.151180320005 2024-06-20,07:29:15.000,172,11080635,-795,0,1718868554,12656.98113182,166.62937881000107,54414.22803864 2024-06-20,07:29:16.000,172,11080630,-795,0,1718868555,12657.008077059996,166.58003489999828,54414.13021896 2024-06-20,07:29:17.000,172,11080626,-795,0,1718868556,12656.98113182,166.53774012000213,54414.12323184001 2024-06-20,07:29:18.000,172,11080674,-795,0,1718868557,12656.96092289,166.43200317000446,54413.97650232001 2024-06-20,07:29:19.000,172,11080662,-795,0,1718868558,12656.85987824,166.3615118700036,54413.78785008001 2024-06-20,07:29:20.000,172,11080706,-795,0,1718868559,12656.927241339996,166.32626621999952,54413.885669760006 2024-06-20,07:29:21.000,172,11080626,-795,0,1718868560,12657.055231229991,166.26987318000465,54413.934579600005 2024-06-20,07:29:22.000,172,11080634,-795,0,1718868561,12657.068703849996,166.2134801400025,54413.983489440005 2024-06-20,07:29:23.000,172,11080599,-795,0,1718868562,12656.96092289,166.150037970001,54413.83675992001 2024-06-20,07:29:24.000,172,11080648,-795,0,1718868563,12657.001340750001,166.1006940599982,54413.82278568 2024-06-20,07:29:25.000,172,11080646,-795,0,1718868564,12657.055231229991,166.0302027600046,54413.7948372 2024-06-20,07:29:26.000,172,11080675,-795,0,1718868565,12657.068703849996,165.98790798000118,54413.77387584 2024-06-20,07:29:27.000,172,11080638,-795,0,1718868566,12657.008077059996,165.94561319999775,54413.62714632 2024-06-20,07:29:28.000,172,11080664,-795,0,1718868567,12657.014813369991,165.91741668000031,54413.66208192001 2024-06-20,07:29:29.000,172,11080627,-795,0,1718868568,12657.035022299991,165.88922016000288,54413.61317208 2024-06-20,07:29:30.000,172,11080655,-795,0,1718868569,12657.021549680001,165.8398762500001,54413.52233952001 2024-06-20,07:29:31.000,172,11080602,-795,0,1718868570,12657.088912779996,165.8398762500001,54413.63413344 2024-06-20,07:29:32.000,172,11080628,-795,0,1718868571,12657.115858019992,165.81167973000265,54413.47342968001 2024-06-20,07:29:33.000,172,11080635,-795,0,1718868572,12657.082176470001,165.76233581999986,54413.361635760004 2024-06-20,07:29:34.000,172,11080633,-795,0,1718868573,12657.075440159992,165.76938494999922,54413.38958424 2024-06-20,07:29:35.000,172,11080657,-795,0,1718868574,12657.048494919996,165.88217103000352,54413.46644256 2024-06-20,07:29:36.000,172,11080609,-795,0,1718868575,12657.102385400001,165.91741668000031,54413.52233952001 2024-06-20,07:29:37.000,172,11080634,-795,0,1718868576,12657.129330639997,165.9385640699984,54413.48740392 2024-06-20,07:29:38.000,172,11080611,-795,0,1718868577,12657.115858019992,165.9526623300044,54413.38958424 2024-06-20,07:29:39.000,172,11080642,-795,0,1718868578,12657.129330639997,166.02315362999798,54413.46644256 2024-06-20,07:29:40.000,172,11080663,-795,0,1718868579,12657.183221120002,166.0020062399999,54413.52233952001 2024-06-20,07:29:41.000,172,11080675,-795,0,1718868580,12657.189957429997,166.04430102000333,54413.50836528 2024-06-20,07:29:42.000,172,11080679,-795,0,1718868581,12657.122594330001,166.09364492999885,54413.45945544 2024-06-20,07:29:43.000,172,11080661,-795,0,1718868582,12657.149539569997,166.17823448999843,54413.480416800005 2024-06-20,07:29:44.000,172,11080609,-795,0,1718868583,12657.223638980002,166.24167665999994,54413.550288000006 2024-06-20,07:29:45.000,172,11080679,-795,0,1718868584,12657.223638980002,166.29102057000273,54413.5852236 2024-06-20,07:29:46.000,172,11080621,-795,0,1718868585,12657.243847910002,166.2980697000021,54413.599197840005 2024-06-20,07:29:47.000,172,11080635,-795,0,1718868586,12657.163012190002,166.30511883000145,54413.4454812 2024-06-20,07:29:48.000,172,11080636,-795,0,1718868587,12657.203430050002,166.3615118700036,54413.48740392 2024-06-20,07:29:49.000,172,11080686,-795,0,1718868588,12657.230375289997,166.4108557799991,54413.57823648 2024-06-20,07:29:50.000,172,11080596,-795,0,1718868589,12657.277529459992,166.4108557799991,54413.59221072001 2024-06-20,07:29:51.000,172,11080646,-795,0,1718868590,12657.250584219997,166.46724882000126,54413.54330088001 2024-06-20,07:29:52.000,172,11080639,-795,0,1718868591,12657.291002079997,166.45315056000254,54413.55727512 2024-06-20,07:29:53.000,172,11080645,-795,0,1718868592,12657.304474700002,166.44610143000318,54413.529326640004 2024-06-20,07:29:54.000,172,11080672,-795,0,1718868593,12657.385310420002,166.51659273000405,54413.69003040001 2024-06-20,07:29:55.000,172,11080647,-795,0,1718868594,12657.344892560002,166.53774012000213,54413.57823648 2024-06-20,07:29:56.000,172,11080677,-795,0,1718868595,12657.371837799998,166.57298576999892,54413.5852236 2024-06-20,07:29:57.000,172,11080646,-795,0,1718868596,12657.338156249993,166.57298576999892,54413.50137816001 2024-06-20,07:29:58.000,172,11080653,-795,0,1718868597,12657.371837799998,166.60118229000363,54413.59221072001 2024-06-20,07:29:59.000,172,11080685,-795,0,1718868598,12657.432464589998,166.62937881000107,54413.724966 2024-06-20,07:30:00.000,172,11080646,-795,0,1718868599,12657.412255659998,166.66462445999787,54413.69003040001 2024-06-20,07:30:01.000,172,11080647,-795,0,1718868600,12657.425728280003,166.73511575999873,54413.73894024001 2024-06-20,07:30:02.000,172,11080698,-795,0,1718868601,12657.418991969993,166.77741054000217,54413.73894024001 2024-06-20,07:30:03.000,172,11080651,-795,0,1718868602,12657.365101490002,166.76331228000345,54413.52233952001 2024-06-20,07:30:04.000,172,11080658,-795,0,1718868603,12657.439200899993,166.8056070599996,54413.63413344 2024-06-20,07:30:05.000,172,11080659,-795,0,1718868604,12657.466146139988,166.87609836000047,54413.78086296 2024-06-20,07:30:06.000,172,11080649,-795,0,1718868605,12657.472882449998,166.93249140000262,54413.74592736 2024-06-20,07:30:07.000,172,11080632,-795,0,1718868606,12657.358365179993,166.98183530999813,54413.648107680005 2024-06-20,07:30:08.000,172,11080643,-795,0,1718868607,12657.432464589998,167.00298270000349,54413.73195312 2024-06-20,07:30:09.000,172,11080674,-795,0,1718868608,12657.546981859989,167.06642486999772,54413.84374704 2024-06-20,07:30:10.000,172,11080652,-795,0,1718868609,12657.580663409994,167.0805231300037,54413.89265688 2024-06-20,07:30:11.000,172,11080629,-795,0,1718868610,12657.607608649989,167.12986703999923,54413.89265688 2024-06-20,07:30:12.000,172,11080653,-795,0,1718868611,12657.560454479993,167.2144565999988,54413.73195312 2024-06-20,07:30:13.000,172,11080629,-795,0,1718868612,12657.607608649989,167.17216182000266,54413.7948372 2024-06-20,07:30:14.000,172,11080648,-795,0,1718868613,12657.695180679999,167.2638005100016,54413.83675992001 2024-06-20,07:30:15.000,172,11080655,-795,0,1718868614,12657.668235439989,167.2638005100016,54413.92060536 2024-06-20,07:30:16.000,172,11080681,-795,0,1718868615,12657.715389609999,167.34134094000183,54413.934579600005 2024-06-20,07:30:17.000,172,11080671,-795,0,1718868616,12657.701916989994,167.32019355000375,54413.899644 2024-06-20,07:30:18.000,172,11080667,-795,0,1718868617,12657.82990687999,167.3483900700012,54414.13021896 2024-06-20,07:30:19.000,172,11080660,-795,0,1718868618,12657.81643426,167.40478311000334,54414.01842504 2024-06-20,07:30:20.000,172,11080679,-795,0,1718868619,12657.89726998,167.50347093000164,54414.09528336001 2024-06-20,07:30:21.000,172,11080652,-795,0,1718868620,12657.85685212,167.49642180000228,54414.0393864 2024-06-20,07:30:22.000,172,11080626,-795,0,1718868621,12657.89053366999,167.510520060001,54413.934579600005 2024-06-20,07:30:23.000,172,11080662,-795,0,1718868622,12657.87032473999,167.6092078799993,54414.01143792 2024-06-20,07:30:24.000,172,11080644,-795,0,1718868623,12657.87706105,167.66560092000145,54414.08829624 2024-06-20,07:30:25.000,172,11080647,-795,0,1718868624,12657.83664319,167.66560092000145,54414.151180320005 2024-06-20,07:30:26.000,172,11080640,-795,0,1718868625,12657.87032473999,167.72904309000296,54414.09528336001 2024-06-20,07:30:27.000,172,11080646,-795,0,1718868626,12657.82990687999,167.74314135000168,54413.90663112001 2024-06-20,07:30:28.000,172,11080633,-795,0,1718868627,12657.904006289995,167.78543612999783,54413.94156672 2024-06-20,07:30:29.000,172,11080631,-795,0,1718868628,12657.904006289995,167.8065835200032,54414.04637352001 2024-06-20,07:30:30.000,172,11080621,-795,0,1718868629,12657.87706105,167.87707482000405,54414.04637352001 2024-06-20,07:30:31.000,172,11080657,-795,0,1718868630,12657.83664319,167.91232047000085,54414.00445080001 2024-06-20,07:30:32.000,172,11080662,-795,0,1718868631,12657.82990687999,167.94756611999765,54414.01842504 2024-06-20,07:30:33.000,172,11080643,-795,0,1718868632,12657.85011580999,167.96166438000364,54414.032399280004 2024-06-20,07:30:34.000,172,11080654,-795,0,1718868633,12657.883797359995,168.0180574199985,54414.13021896 2024-06-20,07:30:35.000,172,11080615,-795,0,1718868634,12657.79622533,167.98986090000108,54414.053360640006 2024-06-20,07:30:36.000,172,11080657,-795,0,1718868635,12657.782752709994,168.0039591599998,54414.0393864 2024-06-20,07:30:37.000,172,11080636,-795,0,1718868636,12657.79622533,168.01100828999915,54413.84374704 2024-06-20,07:30:38.000,172,11080656,-795,0,1718868637,12657.823170569995,167.93346785999893,54413.94855384 2024-06-20,07:30:39.000,172,11080634,-795,0,1718868638,12657.87032473999,167.95461525000428,54414.01842504 2024-06-20,07:30:40.000,172,11080702,-795,0,1718868639,12657.87706105,167.98986090000108,54414.08130912 2024-06-20,07:30:41.000,172,11080615,-795,0,1718868640,12657.883797359995,167.97576264000236,54414.053360640006 2024-06-20,07:30:42.000,172,11080646,-795,0,1718868641,12657.87706105,167.94756611999765,54414.00445080001 2024-06-20,07:30:43.000,172,11080618,-795,0,1718868642,12657.81643426,167.96166438000364,54413.85772128001 2024-06-20,07:30:44.000,172,11080581,-795,0,1718868643,12657.87706105,167.968713510003,54413.899644 2024-06-20,07:30:45.000,172,11080602,-795,0,1718868644,12657.7760164,167.9193696000002,54413.80881144001 2024-06-20,07:30:46.000,172,11080657,-795,0,1718868645,12657.83664319,167.89822221000213,54414.01842504 2024-06-20,07:30:47.000,172,11080626,-795,0,1718868646,12657.81643426,167.8841239500034,54413.983489440005 2024-06-20,07:30:48.000,172,11080655,-795,0,1718868647,12657.78948901999,167.86297655999806,54413.92759248001 2024-06-20,07:30:49.000,172,11080631,-795,0,1718868648,12657.823170569995,167.82773091000126,54413.92060536 2024-06-20,07:30:50.000,172,11080617,-795,0,1718868649,12657.83664319,167.81363265000255,54414.0393864 2024-06-20,07:30:51.000,172,11080580,-795,0,1718868650,12657.74907115999,167.79248526000447,54413.89265688 2024-06-20,07:30:52.000,172,11080627,-795,0,1718868651,12657.668235439989,167.77838699999847,54413.73195312 2024-06-20,07:30:53.000,172,11080575,-795,0,1718868652,12657.742334849994,167.77133786999912,54413.78785008001 2024-06-20,07:30:54.000,172,11080656,-795,0,1718868653,12657.79622533,167.74314135000168,54413.87169552 2024-06-20,07:30:55.000,172,11080663,-795,0,1718868654,12657.7760164,167.74314135000168,54413.899644 2024-06-20,07:30:56.000,172,11080651,-795,0,1718868655,12657.735598539999,167.7219939600036,54413.885669760006 2024-06-20,07:30:57.000,172,11080661,-795,0,1718868656,12657.68844436999,167.6937974399989,54413.82278568 2024-06-20,07:30:58.000,172,11080631,-795,0,1718868657,12657.76928008999,167.70084656999825,54413.934579600005 2024-06-20,07:30:59.000,172,11080596,-715,0,1718868658,12657.701916989994,167.6726500500008,54413.83675992001 2024-06-20,07:31:00.000,172,11080654,-795,0,1718868659,12657.735598539999,167.61625700999866,54413.82977280001 2024-06-20,07:31:01.000,172,11080654,-795,0,1718868660,12657.68844436999,167.6092078799993,54413.82278568 2024-06-20,07:31:02.000,172,11080627,-795,0,1718868661,12657.614344959999,167.6092078799993,54413.64112056001 2024-06-20,07:31:03.000,172,11080609,-795,0,1718868662,12657.594136029998,167.5739622300025,54413.54330088001 2024-06-20,07:31:04.000,172,11080653,-795,0,1718868663,12657.722125919994,167.60215874999994,54413.82977280001 2024-06-20,07:31:05.000,172,11080659,-795,0,1718868664,12657.674971749999,167.55281484000443,54413.724966 2024-06-20,07:31:06.000,172,11080644,-795,0,1718868665,12657.661499129994,167.55281484000443,54413.70400464 2024-06-20,07:31:07.000,172,11080587,-795,0,1718868666,12657.587399719989,167.58806049000123,54413.550288000006 2024-06-20,07:31:08.000,172,11080582,-795,0,1718868667,12657.567190789989,167.53166744999908,54413.5852236 2024-06-20,07:31:09.000,172,11080669,-795,0,1718868668,12657.600872339994,167.52461831999972,54413.56426224 2024-06-20,07:31:10.000,172,11080635,-795,0,1718868669,12657.621081269994,167.4752744100042,54413.54330088001 2024-06-20,07:31:11.000,172,11080621,-795,0,1718868670,12657.567190789989,167.49642180000228,54413.550288000006 2024-06-20,07:31:12.000,172,11080646,-795,0,1718868671,12657.607608649989,167.4752744100042,54413.50137816001 2024-06-20,07:31:13.000,172,11080634,-795,0,1718868672,12657.600872339994,167.41888137000205,54413.46644256 2024-06-20,07:31:14.000,172,11080619,-795,0,1718868673,12657.654762819999,167.40478311000334,54413.49439104001 2024-06-20,07:31:15.000,172,11080579,-795,0,1718868674,12657.580663409994,167.40478311000334,54413.48740392 2024-06-20,07:31:16.000,172,11080667,-795,0,1718868675,12657.573927099998,167.38363571999798,54413.47342968001 2024-06-20,07:31:17.000,172,11080635,-795,0,1718868676,12657.540245549993,167.35543920000055,54413.2708032 2024-06-20,07:31:18.000,172,11080645,-795,0,1718868677,12657.553718169998,167.29199702999904,54413.22888048 2024-06-20,07:31:19.000,172,11080649,-795,0,1718868678,12657.533509239998,167.33429181000247,54413.28477744001 2024-06-20,07:31:20.000,172,11080636,-795,0,1718868679,12657.654762819999,167.27789877000032,54413.35464864001 2024-06-20,07:31:21.000,172,11080629,-795,0,1718868680,12657.580663409994,167.2638005100016,54413.263816080005 2024-06-20,07:31:22.000,172,11080594,-795,0,1718868681,12657.641290199994,167.29199702999904,54413.35464864001 2024-06-20,07:31:23.000,172,11080599,-795,0,1718868682,12657.600872339994,167.29199702999904,54413.25682896001 2024-06-20,07:31:24.000,172,11080585,-795,0,1718868683,12657.607608649989,167.27084964000096,54413.24285472 2024-06-20,07:31:25.000,172,11080646,-795,0,1718868684,12657.668235439989,167.24970225000288,54413.35464864001 2024-06-20,07:31:26.000,172,11080636,-795,0,1718868685,12657.695180679999,167.23560399000417,54413.214906240006 2024-06-20,07:31:27.000,172,11080689,-795,0,1718868686,12657.68844436999,167.25675138000224,54413.23586760001 2024-06-20,07:31:28.000,172,11080657,-795,0,1718868687,12657.76928008999,167.23560399000417,54413.20791912001 2024-06-20,07:31:29.000,172,11080620,-795,0,1718868688,12657.843379499995,167.2003583400001,54413.34766152 2024-06-20,07:31:30.000,172,11080693,-795,0,1718868689,12657.87032473999,167.2003583400001,54413.37561000001 2024-06-20,07:31:31.000,172,11080590,-795,0,1718868690,12657.85011580999,167.20740746999945,54413.31971304 2024-06-20,07:31:32.000,172,11080660,-795,0,1718868691,12657.82990687999,167.20740746999945,54413.12407368 2024-06-20,07:31:33.000,172,11080671,-795,0,1718868692,12657.823170569995,167.20740746999945,54413.13804792001 2024-06-20,07:31:34.000,172,11080681,-795,0,1718868693,12657.89726998,167.17921095000202,54413.29176456 2024-06-20,07:31:35.000,172,11080661,-795,0,1718868694,12657.91747891,167.18626008000138,54413.312725920005 2024-06-20,07:31:36.000,172,11080643,-795,0,1718868695,12657.89726998,167.12281790999987,54413.0611896 2024-06-20,07:31:37.000,172,11080656,-795,0,1718868696,12657.87032473999,167.1016705200018,54413.00529264 2024-06-20,07:31:38.000,172,11080640,-795,0,1718868697,12657.964633079995,167.1016705200018,54413.3406744 2024-06-20,07:31:39.000,172,11080598,-795,0,1718868698,12657.93768784,167.1157687800005,54413.29875168 2024-06-20,07:31:40.000,172,11080643,-795,0,1718868699,12657.9781057,167.12986703999923,54413.263816080005 2024-06-20,07:31:41.000,172,11080644,-795,0,1718868700,12657.99157831999,167.12281790999987,54413.25682896001 2024-06-20,07:31:42.000,172,11080640,-795,0,1718868701,12657.95116045999,167.1016705200018,54413.214906240006 2024-06-20,07:31:43.000,172,11080663,-795,0,1718868702,12657.91747891,167.13691616999859,54413.145035040005 2024-06-20,07:31:44.000,172,11080652,-795,0,1718868703,12657.984842009995,167.13691616999859,54413.22888048 2024-06-20,07:31:45.000,172,11080589,-795,0,1718868704,12658.01852356,167.10871965000115,54413.32670016001 2024-06-20,07:31:46.000,172,11080647,-795,0,1718868705,12658.01178724999,167.12281790999987,54413.31971304 2024-06-20,07:31:47.000,172,11080630,-795,0,1718868706,12658.03199617999,167.13691616999859,54413.25682896001 2024-06-20,07:31:48.000,172,11080603,-795,0,1718868707,12657.93768784,167.15101443000458,54413.096125200005 2024-06-20,07:31:49.000,172,11080630,-795,0,1718868708,12657.944424149995,167.13691616999859,54413.08913808001 2024-06-20,07:31:50.000,172,11080679,-795,0,1718868709,12657.99157831999,167.12986703999923,54413.18695776001 2024-06-20,07:31:51.000,172,11080636,-795,0,1718868710,12657.944424149995,167.15101443000458,54413.18695776001 2024-06-20,07:31:52.000,172,11080664,-795,0,1718868711,12657.9781057,167.1651126900033,54413.15900928001 2024-06-20,07:31:53.000,172,11080659,-795,0,1718868712,12657.99831463,167.13691616999859,54413.22189336 2024-06-20,07:31:54.000,172,11080623,-795,0,1718868713,12658.01852356,167.18626008000138,54413.16599640001 2024-06-20,07:31:55.000,172,11080625,-795,0,1718868714,12657.9781057,167.12281790999987,54413.20791912001 2024-06-20,07:31:56.000,172,11080688,-795,0,1718868715,12657.984842009995,167.14396529999794,54413.193944880004 2024-06-20,07:31:57.000,172,11080621,-795,0,1718868716,12657.95789677,167.17216182000266,54413.17997064 2024-06-20,07:31:58.000,172,11080638,-795,0,1718868717,12657.99831463,167.19330921000073,54413.0611896 2024-06-20,07:31:59.000,172,11080673,-795,0,1718868718,12657.91074259999,167.22150572999817,54413.096125200005 2024-06-20,07:32:00.000,172,11080652,-795,0,1718868719,12658.07241403999,167.27084964000096,54413.22189336 2024-06-20,07:32:01.000,172,11080678,-795,0,1718868720,12658.07915035,167.23560399000417,54413.23586760001 2024-06-20,07:32:02.000,172,11080652,-795,0,1718868721,12658.106095589996,167.27789877000032,54413.193944880004 2024-06-20,07:32:03.000,172,11080654,-795,0,1718868722,12657.99157831999,167.29199702999904,54413.11708656001 2024-06-20,07:32:04.000,172,11080592,-795,0,1718868723,12657.99157831999,167.32019355000375,54413.11708656001 2024-06-20,07:32:05.000,172,11080612,-795,0,1718868724,12657.95789677,167.38363571999798,54413.047215360006 2024-06-20,07:32:06.000,172,11080648,-795,0,1718868725,12658.03873249,167.39068485000462,54413.17997064 2024-06-20,07:32:07.000,172,11080617,-795,0,1718868726,12657.97136938999,167.44002876000013,54413.263816080005 2024-06-20,07:32:08.000,172,11080669,-795,0,1718868727,12658.01178724999,167.46822528000484,54413.17298352 2024-06-20,07:32:09.000,172,11080599,-795,0,1718868728,12657.87706105,167.51756919000036,54412.99830552001 2024-06-20,07:32:10.000,172,11080618,-795,0,1718868729,12658.045468799995,167.48937267000292,54413.2708032 2024-06-20,07:32:11.000,172,11080646,-795,0,1718868730,12657.97136938999,167.53166744999908,54413.20791912001 2024-06-20,07:32:12.000,172,11080669,-795,0,1718868731,12657.95116045999,167.5598639700038,54413.096125200005 2024-06-20,07:32:13.000,172,11080646,-795,0,1718868732,12657.89053366999,167.56691310000315,54413.1310608 2024-06-20,07:32:14.000,172,11080640,-795,0,1718868733,12657.95789677,167.6092078799993,54413.18695776001 2024-06-20,07:32:15.000,172,11080631,-795,0,1718868734,12657.87706105,167.6092078799993,54413.18695776001 2024-06-20,07:32:16.000,172,11080650,-795,0,1718868735,12657.85685212,167.64445353000337,54413.10311232 2024-06-20,07:32:17.000,172,11080621,-795,0,1718868736,12657.80969794999,167.60215874999994,54413.12407368 2024-06-20,07:32:18.000,172,11080629,-795,0,1718868737,12657.83664319,167.59510962000058,54413.07516384 2024-06-20,07:32:19.000,172,11080684,-795,0,1718868738,12657.843379499995,167.63740440000402,54413.24984184 2024-06-20,07:32:20.000,172,11080651,-795,0,1718868739,12657.80969794999,167.6585517900021,54413.20791912001 2024-06-20,07:32:21.000,172,11080638,-795,0,1718868740,12657.80969794999,167.66560092000145,54413.22189336 2024-06-20,07:32:22.000,172,11080654,-795,0,1718868741,12657.74907115999,167.62330613999802,54413.11708656001 2024-06-20,07:32:23.000,172,11080593,-795,0,1718868742,12657.70865329999,167.64445353000337,54413.15202216 2024-06-20,07:32:24.000,172,11080673,-795,0,1718868743,12657.74907115999,167.6726500500008,54413.27779032 2024-06-20,07:32:25.000,172,11080618,-795,0,1718868744,12657.722125919994,167.62330613999802,54413.214906240006 2024-06-20,07:32:26.000,172,11080683,-795,0,1718868745,12657.68844436999,167.67969918000017,54413.2708032 2024-06-20,07:32:27.000,172,11080668,-795,0,1718868746,12657.614344959999,167.64445353000337,54412.977344160005 2024-06-20,07:32:28.000,172,11080646,-795,0,1718868747,12657.607608649989,167.6937974399989,54413.07516384 2024-06-20,07:32:29.000,172,11080646,-795,0,1718868748,12657.600872339994,167.6937974399989,54413.15202216 2024-06-20,07:32:30.000,172,11080648,-795,0,1718868749,12657.587399719989,167.68674830999953,54413.1310608 2024-06-20,07:32:31.000,172,11080652,-795,0,1718868750,12657.520036619993,167.6585517900021,54413.15202216 2024-06-20,07:32:32.000,172,11080654,-795,0,1718868751,12657.493091379998,167.7219939600036,54413.04022824001 2024-06-20,07:32:33.000,172,11080627,-795,0,1718868752,12657.466146139988,167.67969918000017,54413.07516384 2024-06-20,07:32:34.000,172,11080630,-795,0,1718868753,12657.493091379998,167.6937974399989,54413.16599640001 2024-06-20,07:32:35.000,172,11080631,-795,0,1718868754,12657.466146139988,167.72904309000296,54413.11708656001 2024-06-20,07:32:36.000,172,11080641,-795,0,1718868755,12657.412255659998,167.72904309000296,54413.0611896 2024-06-20,07:32:37.000,172,11080644,-795,0,1718868756,12657.270793149997,167.72904309000296,54412.84458888 2024-06-20,07:32:38.000,172,11080641,-795,0,1718868757,12657.216902669992,167.75019048000104,54412.99131840001 2024-06-20,07:32:39.000,172,11080632,-795,0,1718868758,12657.291002079997,167.7219939600036,54413.07516384 2024-06-20,07:32:40.000,172,11080613,-795,0,1718868759,12657.331419939997,167.72904309000296,54413.13804792001 2024-06-20,07:32:41.000,172,11080635,-795,0,1718868760,12657.297738389992,167.72904309000296,54413.193944880004 2024-06-20,07:32:42.000,172,11080679,-795,0,1718868761,12657.284265770002,167.76428873999976,54413.096125200005 2024-06-20,07:32:43.000,172,11080621,-795,0,1718868762,12657.169748499997,167.79953439000383,54412.90048584001 2024-06-20,07:32:44.000,172,11080670,-795,0,1718868763,12657.102385400001,167.83478004000062,54412.858563120004 2024-06-20,07:32:45.000,172,11080671,-795,0,1718868764,12657.109121709997,167.76428873999976,54412.977344160005 2024-06-20,07:32:46.000,172,11080638,-795,0,1718868765,12657.149539569997,167.82773091000126,54413.01227976 2024-06-20,07:32:47.000,172,11080655,-795,0,1718868766,12657.075440159992,167.8559274299987,54413.06817672001 2024-06-20,07:32:48.000,172,11080651,-795,0,1718868767,12657.095649089992,167.8841239500034,54412.98433128 2024-06-20,07:32:49.000,172,11080664,-795,0,1718868768,12657.035022299991,167.84182916999998,54412.96336992 2024-06-20,07:32:50.000,172,11080663,-795,0,1718868769,12657.075440159992,167.89117308000277,54413.08913808001 2024-06-20,07:32:51.000,172,11080633,-795,0,1718868770,12656.987868129996,167.9052713400015,54412.928434320005 2024-06-20,07:32:52.000,172,11080638,-795,0,1718868771,12656.933977649991,167.96166438000364,54412.91446008 2024-06-20,07:32:53.000,172,11080678,-795,0,1718868772,12656.92050503,167.98281177000172,54412.87253736001 2024-06-20,07:32:54.000,172,11080640,-795,0,1718868773,12656.94071396,167.95461525000428,54412.94240856 2024-06-20,07:32:55.000,172,11080642,-795,0,1718868774,12656.933977649991,167.9405169899983,54412.9563828 2024-06-20,07:32:56.000,172,11080659,-795,0,1718868775,12656.88008717,167.98986090000108,54412.8865116 2024-06-20,07:32:57.000,172,11080676,-795,0,1718868776,12656.87335085999,168.0039591599998,54412.90747296 2024-06-20,07:32:58.000,172,11080671,-795,0,1718868777,12656.947450269996,168.02510654999787,54412.99830552001 2024-06-20,07:32:59.000,172,11080652,-795,0,1718868778,12656.94071396,168.04625394000323,54413.04022824001 2024-06-20,07:33:00.000,172,11080649,-795,0,1718868779,12656.87335085999,168.07445046000066,54413.04022824001 2024-06-20,07:33:01.000,172,11080659,-795,0,1718868780,12656.94071396,168.09559784999874,54413.00529264 2024-06-20,07:33:02.000,172,11080681,-795,0,1718868781,12656.87335085999,168.09559784999874,54412.928434320005 2024-06-20,07:33:03.000,172,11080645,-795,0,1718868782,12656.83293299999,168.09559784999874,54412.90048584001 2024-06-20,07:33:04.000,172,11080663,-795,0,1718868783,12656.88008717,168.13789263000217,54413.06817672001 2024-06-20,07:33:05.000,172,11080695,-795,0,1718868784,12656.933977649991,168.1167452400041,54413.08913808001 2024-06-20,07:33:06.000,172,11080710,-795,0,1718868785,12656.927241339996,168.13789263000217,54413.00529264 2024-06-20,07:33:07.000,172,11080633,-795,0,1718868786,12656.83293299999,168.12379437000345,54412.73978208 2024-06-20,07:33:08.000,172,11080619,-795,0,1718868787,12656.85987824,168.1167452400041,54412.73978208 2024-06-20,07:33:09.000,172,11080618,-795,0,1718868788,12656.83966931,168.1308435000028,54412.879524480006 2024-06-20,07:33:10.000,172,11080649,-795,0,1718868789,12656.88008717,168.10969611000473,54412.82362752001 2024-06-20,07:33:11.000,172,11080684,-795,0,1718868790,12656.85314192999,168.10969611000473,54412.87253736001 2024-06-20,07:33:12.000,172,11080643,-795,0,1718868791,12656.826196689995,168.07445046000066,54412.76773056 2024-06-20,07:33:13.000,172,11080630,-795,0,1718868792,12656.85314192999,168.02510654999787,54412.78869192 2024-06-20,07:33:14.000,172,11080616,-795,0,1718868793,12656.927241339996,168.03920481000387,54412.83760176 2024-06-20,07:33:15.000,172,11080609,-795,0,1718868794,12656.933977649991,167.98281177000172,54412.711833600006 2024-06-20,07:33:16.000,172,11080627,-795,0,1718868795,12656.94071396,167.96166438000364,54412.77471768 2024-06-20,07:33:17.000,172,11080671,-795,0,1718868796,12656.846405619995,167.968713510003,54412.58606544001 2024-06-20,07:33:18.000,172,11080703,-795,0,1718868797,12656.886823479996,167.92641872999957,54412.55811696 2024-06-20,07:33:19.000,172,11080650,-795,0,1718868798,12656.913768719991,167.97576264000236,54412.57907832 2024-06-20,07:33:20.000,172,11080635,-795,0,1718868799,12656.967659199996,167.93346785999893,54412.71882072 2024-06-20,07:33:21.000,172,11080638,-795,0,1718868800,12656.994604439991,167.8841239500034,54412.73978208 2024-06-20,07:33:22.000,172,11080587,-795,0,1718868801,12656.954186579991,167.84887829999934,54412.72580784 2024-06-20,07:33:23.000,172,11080638,-795,0,1718868802,12656.846405619995,167.81363265000255,54412.53016848 2024-06-20,07:33:24.000,172,11080591,-795,0,1718868803,12656.866614549996,167.81363265000255,54412.48125864 2024-06-20,07:33:25.000,172,11080619,-795,0,1718868804,12656.866614549996,167.84182916999998,54412.544142720006 2024-06-20,07:33:26.000,172,11080681,-795,0,1718868805,12656.927241339996,167.8065835200032,54412.55112984 2024-06-20,07:33:27.000,172,11080673,-795,0,1718868806,12656.87335085999,167.78543612999783,54412.474271520005 2024-06-20,07:33:28.000,172,11080668,-795,0,1718868807,12656.9002961,167.72904309000296,54412.39741320001 2024-06-20,07:33:29.000,172,11080657,-795,0,1718868808,12656.974395509991,167.7219939600036,54412.51619424001 2024-06-20,07:33:30.000,172,11080663,-795,0,1718868809,12656.846405619995,167.64445353000337,54412.34151624 2024-06-20,07:33:31.000,172,11080636,-795,0,1718868810,12656.933977649991,167.67969918000017,54412.376451840006 2024-06-20,07:33:32.000,172,11080664,-795,0,1718868811,12656.87335085999,167.6585517900021,54412.21574808 2024-06-20,07:33:33.000,172,11080632,-795,0,1718868812,12656.954186579991,167.58101136000187,54412.25068368001 2024-06-20,07:33:34.000,172,11080646,-795,0,1718868813,12656.967659199996,167.58101136000187,54412.32055488001 2024-06-20,07:33:35.000,172,11080624,-795,0,1718868814,12656.987868129996,167.5598639700038,54412.26465792 2024-06-20,07:33:36.000,172,11080629,-795,0,1718868815,12656.92050503,167.51756919000036,54412.11094128001 2024-06-20,07:33:37.000,172,11080677,-795,0,1718868816,12656.94071396,167.44002876000013,54412.12491552 2024-06-20,07:33:38.000,172,11080656,-795,0,1718868817,12656.98113182,167.4611761499982,54412.208760960006 2024-06-20,07:33:39.000,172,11080594,-795,0,1718868818,12656.886823479996,167.51756919000036,54411.95023752 2024-06-20,07:33:40.000,172,11080643,-795,0,1718868819,12656.947450269996,167.6092078799993,54412.09696704 2024-06-20,07:33:41.000,172,11080647,-795,0,1718868820,12657.014813369991,167.63035527000466,54412.19478672 2024-06-20,07:33:42.000,172,11080622,-795,0,1718868821,12656.933977649991,167.5457657099978,54412.10395416 2024-06-20,07:33:43.000,172,11080651,-795,0,1718868822,12656.927241339996,167.49642180000228,54412.138889760005 2024-06-20,07:33:44.000,172,11080638,-795,0,1718868823,12656.974395509991,167.58806049000123,54412.187799600004 2024-06-20,07:33:45.000,172,11080621,-795,0,1718868824,12656.98113182,167.62330613999802,54412.20177384001 2024-06-20,07:33:46.000,172,11080688,-795,0,1718868825,12656.974395509991,167.67969918000017,54412.1179284 2024-06-20,07:33:47.000,172,11080665,-795,0,1718868826,12656.92050503,167.6937974399989,54411.971198880005 2024-06-20,07:33:48.000,172,11080638,-795,0,1718868827,12656.907032409996,167.71494483000424,54412.02709584 2024-06-20,07:33:49.000,172,11080648,-795,0,1718868828,12656.94071396,167.75019048000104,54412.00613448 2024-06-20,07:33:50.000,172,11080659,-795,0,1718868829,12656.96092289,167.70789570000488,54411.99914736 2024-06-20,07:33:51.000,172,11080635,-795,0,1718868830,12657.008077059996,167.74314135000168,54411.992160240006 2024-06-20,07:33:52.000,172,11080650,-795,0,1718868831,12657.008077059996,167.77133786999912,54411.922289040005 2024-06-20,07:33:53.000,172,11080640,-795,0,1718868832,12657.102385400001,167.8065835200032,54411.992160240006 2024-06-20,07:33:54.000,172,11080652,-795,0,1718868833,12657.088912779996,167.84887829999934,54411.88036632 2024-06-20,07:33:55.000,172,11080638,-795,0,1718868834,12657.149539569997,167.84887829999934,54412.07600568 2024-06-20,07:33:56.000,172,11080660,-795,0,1718868835,12657.237111599992,167.89117308000277,54412.020108720004 2024-06-20,07:33:57.000,172,11080611,-795,0,1718868836,12657.311211009997,167.8841239500034,54412.041070080006 2024-06-20,07:33:58.000,172,11080632,-795,0,1718868837,12657.270793149997,167.82773091000126,54411.88735344 2024-06-20,07:33:59.000,172,11080689,-795,0,1718868838,12657.250584219997,167.84182916999998,54411.873379200006 2024-06-20,07:34:00.000,172,11080626,-795,0,1718868839,12657.466146139988,167.9052713400015,54412.06901856 2024-06-20,07:34:01.000,172,11080586,-795,0,1718868840,12657.546981859989,167.96166438000364,54412.06203144001 2024-06-20,07:34:02.000,172,11080611,-795,0,1718868841,12657.580663409994,168.05330307000258,54412.02709584 2024-06-20,07:34:03.000,172,11080618,-795,0,1718868842,12657.466146139988,168.1308435000028,54411.93626328 2024-06-20,07:34:04.000,172,11080671,-795,0,1718868843,12657.472882449998,168.15904002000025,54411.98517312001 2024-06-20,07:34:05.000,172,11080625,-795,0,1718868844,12657.459409829993,168.10969611000473,54412.01312160001 2024-06-20,07:34:06.000,172,11080647,-795,0,1718868845,12657.412255659998,168.10969611000473,54412.03408296001 2024-06-20,07:34:07.000,172,11080649,-795,0,1718868846,12657.344892560002,168.1167452400041,54412.03408296001 2024-06-20,07:34:08.000,172,11080649,-795,0,1718868847,12657.378574109993,168.1660891499996,54412.05504432 2024-06-20,07:34:09.000,172,11080614,-755,0,1718868848,12657.405519350003,168.20133480000368,54412.13190264001 2024-06-20,07:34:10.000,172,11080653,-795,0,1718868849,12657.439200899993,168.2506787099992,54412.11094128001 2024-06-20,07:34:11.000,172,11080666,-795,0,1718868850,12657.371837799998,168.32117001000006,54412.1179284 2024-06-20,07:34:12.000,172,11080646,-795,0,1718868851,12657.257320529992,168.3987104400003,54411.88735344 2024-06-20,07:34:13.000,172,11080651,-795,0,1718868852,12657.351628869998,168.3775630500022,54411.95722464 2024-06-20,07:34:14.000,172,11080631,-795,0,1718868853,12657.291002079997,168.3775630500022,54412.08299280001 2024-06-20,07:34:15.000,172,11080623,-795,0,1718868854,12657.189957429997,168.39166131000093,54412.1179284 2024-06-20,07:34:16.000,172,11080637,-795,0,1718868855,12657.156275879992,168.4621526100018,54412.0480572 2024-06-20,07:34:17.000,172,11080666,-795,0,1718868856,12657.102385400001,168.48329999999987,54412.06901856 2024-06-20,07:34:18.000,172,11080591,-795,0,1718868857,12657.082176470001,168.54674217000138,54412.00613448 2024-06-20,07:34:19.000,172,11080655,-795,0,1718868858,12657.075440159992,168.54674217000138,54412.187799600004 2024-06-20,07:34:20.000,172,11080662,-795,0,1718868859,12657.021549680001,168.5255947800033,54412.08299280001 2024-06-20,07:34:21.000,172,11080633,-795,0,1718868860,12656.907032409996,168.51854565000394,54412.11094128001 2024-06-20,07:34:22.000,172,11080660,-795,0,1718868861,12656.79925145,168.45510348000244,54412.06901856 2024-06-20,07:34:23.000,172,11080648,-795,0,1718868862,12656.765569899995,168.49034912999923,54412.05504432 2024-06-20,07:34:24.000,172,11080710,-795,0,1718868863,12656.83293299999,168.56788955999946,54412.13190264001 2024-06-20,07:34:25.000,172,11080650,-795,0,1718868864,12656.81946038,168.59608608000417,54412.2227352 2024-06-20,07:34:26.000,172,11080614,-795,0,1718868865,12656.75883359,168.6595282499984,54411.92927616 2024-06-20,07:34:27.000,172,11080614,-795,0,1718868866,12656.75883359,168.64542998999968,54412.020108720004 2024-06-20,07:34:28.000,172,11080623,-795,0,1718868867,12656.73862466,168.68067564000376,54412.05504432 2024-06-20,07:34:29.000,172,11080629,-795,0,1718868868,12656.67126155999,168.63133173000097,54412.0480572 2024-06-20,07:34:30.000,172,11080681,-795,0,1718868869,12656.73188834999,168.63838086000032,54412.14587688 2024-06-20,07:34:31.000,172,11080633,-795,0,1718868870,12656.704943109995,168.68772477000311,54412.18081248001 2024-06-20,07:34:32.000,172,11080606,-795,0,1718868871,12656.71841573,168.75116694000462,54412.14587688 2024-06-20,07:34:33.000,172,11080669,-795,0,1718868872,12656.704943109995,168.79346172000078,54412.19478672 2024-06-20,07:34:34.000,172,11080673,-795,0,1718868873,12656.664525249995,168.89214953999908,54412.23670944 2024-06-20,07:34:35.000,172,11080589,-795,0,1718868874,12656.624107389995,168.89214953999908,54412.159851120006 2024-06-20,07:34:36.000,172,11080651,-795,0,1718868875,12656.57695322,168.9062477999978,54412.187799600004 2024-06-20,07:34:37.000,172,11080683,-795,0,1718868876,12656.57021690999,168.89214953999908,54412.12491552 2024-06-20,07:34:38.000,172,11080668,-795,0,1718868877,12656.523062739994,168.89919866999844,54412.0480572 2024-06-20,07:34:39.000,172,11080671,-795,0,1718868878,12656.462435949994,168.9555917100006,54412.06901856 2024-06-20,07:34:40.000,172,11080638,-795,0,1718868879,12656.388336539989,169.04018127000018,54411.992160240006 2024-06-20,07:34:41.000,172,11080645,-795,0,1718868880,12656.361391299994,169.08952518000297,54412.27164504 2024-06-20,07:34:42.000,172,11080643,-795,0,1718868881,12656.273819269998,169.0542795299989,54412.27863216001 2024-06-20,07:34:43.000,172,11080610,-795,0,1718868882,12656.213192479998,169.02608301000146,54412.089979920005 2024-06-20,07:34:44.000,172,11080601,-795,0,1718868883,12656.172774619998,169.01198475000274,54412.14587688 2024-06-20,07:34:45.000,172,11080652,-795,0,1718868884,12656.132356759997,169.0683777900049,54412.22972232001 2024-06-20,07:34:46.000,172,11080629,-795,0,1718868885,12656.152565689998,169.13886908999848,54412.257670800005 2024-06-20,07:34:47.000,172,11080637,-795,0,1718868886,12656.038048419992,169.20231126,54412.06901856 2024-06-20,07:34:48.000,172,11080646,-795,0,1718868887,12655.997630559992,169.25870430000214,54412.09696704 2024-06-20,07:34:49.000,172,11080655,-795,0,1718868888,12655.997630559992,169.22345864999807,54412.21574808 2024-06-20,07:34:50.000,172,11080651,-795,0,1718868889,12655.916794839992,169.20936038999935,54412.159851120006 2024-06-20,07:34:51.000,172,11080571,-795,0,1718868890,12655.876376979992,169.17411474000255,54412.13190264001 2024-06-20,07:34:52.000,172,11080597,-795,0,1718868891,12655.728178159996,169.19526213000063,54412.01312160001 2024-06-20,07:34:53.000,172,11080601,-795,0,1718868892,12655.60018827,169.24460604000342,54411.95023752 2024-06-20,07:34:54.000,172,11080627,-795,0,1718868893,12655.55303409999,169.2657534300015,54411.88735344 2024-06-20,07:34:55.000,172,11080666,-795,0,1718868894,12655.60018827,169.2798516900002,54412.089979920005 2024-06-20,07:34:56.000,172,11080652,-795,0,1718868895,12655.70123292,169.28690081999957,54412.09696704 2024-06-20,07:34:57.000,172,11080670,-755,0,1718868896,12655.63386981999,169.30804820999765,54411.992160240006 2024-06-20,07:34:58.000,172,11080661,-795,0,1718868897,12655.526088859995,169.3009990799983,54411.978186 2024-06-20,07:34:59.000,172,11080683,-795,0,1718868898,12655.425044209995,169.34329386000172,54411.803508000005 2024-06-20,07:35:00.000,172,11080607,-795,0,1718868899,12655.505879929995,169.3926377700045,54411.99914736 2024-06-20,07:35:01.000,172,11080649,-795,0,1718868900,12655.41157158999,169.49132559000282,54411.873379200006 2024-06-20,07:35:02.000,172,11080624,-795,0,1718868901,12655.384626349995,169.58296428000176,54411.91530192001 2024-06-20,07:35:03.000,172,11080658,-795,0,1718868902,12655.43851683,169.64640645000327,54411.922289040005 2024-06-20,07:35:04.000,172,11080624,-795,0,1718868903,12655.39136265999,169.59001341000112,54411.95023752 2024-06-20,07:35:05.000,172,11080620,-795,0,1718868904,12655.384626349995,169.5759151500024,54411.971198880005 2024-06-20,07:35:06.000,172,11080653,-795,0,1718868905,12655.276845389999,169.60411166999984,54411.96421176001 2024-06-20,07:35:07.000,172,11080581,-795,0,1718868906,12655.209482289989,169.65345558000263,54411.77555952001 2024-06-20,07:35:08.000,172,11080609,-795,0,1718868907,12655.216218599999,169.70984862000478,54411.77555952001 2024-06-20,07:35:09.000,172,11080675,-795,0,1718868908,12655.256636459999,169.773290789999,54411.84543072001 2024-06-20,07:35:10.000,172,11080635,-795,0,1718868909,12655.29031800999,169.79443818000436,54411.83145648 2024-06-20,07:35:11.000,172,11080623,-795,0,1718868910,12655.148855499989,169.83673296000052,54411.69171408 2024-06-20,07:35:12.000,172,11080702,-795,0,1718868911,12655.101701329993,169.80148731000372,54411.74761104001 2024-06-20,07:35:13.000,172,11080658,-795,0,1718868912,12655.054547159998,169.82968383000116,54411.7685724 2024-06-20,07:35:14.000,172,11080604,-795,0,1718868913,12655.135382879998,169.90722426000139,54411.824469360006 2024-06-20,07:35:15.000,172,11080613,-795,0,1718868914,12655.162328119994,169.97771556000225,54411.71966256 2024-06-20,07:35:16.000,172,11080612,-795,0,1718868915,12655.189273359989,170.104599899998,54411.705688320006 2024-06-20,07:35:17.000,172,11080687,-795,0,1718868916,12655.162328119994,170.18918946000485,54411.53101032001 2024-06-20,07:35:18.000,172,11080626,-795,0,1718868917,12655.128646569989,170.18214032999822,54411.54498456 2024-06-20,07:35:19.000,172,11080611,-795,0,1718868918,12655.108437639989,170.24558249999973,54411.64280424 2024-06-20,07:35:20.000,172,11080651,-795,0,1718868919,12655.094965019998,170.20328772000357,54411.67773984001 2024-06-20,07:35:21.000,172,11080656,-795,0,1718868920,12655.074756089998,170.2808281500038,54411.67773984001 2024-06-20,07:35:22.000,172,11080672,-795,0,1718868921,12655.128646569989,170.33722118999867,54411.57992016001 2024-06-20,07:35:23.000,172,11080598,-795,0,1718868922,12655.121910259993,170.3795159700021,54411.3842808 2024-06-20,07:35:24.000,172,11080620,-795,0,1718868923,12655.24990014999,170.40066336000018,54411.42620352 2024-06-20,07:35:25.000,172,11080654,-795,0,1718868924,12655.263372769994,170.47115466000105,54411.47511336 2024-06-20,07:35:26.000,172,11080629,-795,0,1718868925,12655.37789004,170.4782037900004,54411.454152 2024-06-20,07:35:27.000,172,11080632,-795,0,1718868926,12655.243163839994,170.5909898700047,54411.28646112 2024-06-20,07:35:28.000,172,11080640,-795,0,1718868927,12655.364417419994,170.6755794300043,54411.41222928001 2024-06-20,07:35:29.000,172,11080614,-795,0,1718868928,12655.485670999995,170.75311986000452,54411.51004896001 2024-06-20,07:35:30.000,172,11080673,-795,0,1718868929,12655.55303409999,170.78131638000195,54411.489087600006 2024-06-20,07:35:31.000,172,11080607,-795,0,1718868930,12655.53282516999,170.81656202999875,54411.489087600006 2024-06-20,07:35:32.000,172,11080640,-795,0,1718868931,12655.465462069995,170.76016899000388,54411.23755128 2024-06-20,07:35:33.000,172,11080583,-795,0,1718868932,12655.49240730999,170.75311986000452,54411.30742248 2024-06-20,07:35:34.000,172,11080644,-795,0,1718868933,12655.485670999995,170.74607072999788,54411.35633232 2024-06-20,07:35:35.000,172,11080628,-795,0,1718868934,12655.47893469,170.85885681000218,54411.33537096 2024-06-20,07:35:36.000,172,11080632,-795,0,1718868935,12655.53956148,170.9082007199977,54411.279474 2024-06-20,07:35:37.000,172,11080606,-795,0,1718868936,12655.60018827,170.90115158999834,54411.23755128 2024-06-20,07:35:38.000,172,11080644,-795,0,1718868937,12655.734914469991,170.88000420000026,54411.39126792001 2024-06-20,07:35:39.000,172,11080627,-795,0,1718868938,12655.755123399991,170.88705332999962,54411.31440960001 2024-06-20,07:35:40.000,172,11080654,-795,0,1718868939,12655.842695430001,170.88000420000026,54411.28646112 2024-06-20,07:35:41.000,172,11080619,-795,0,1718868940,12655.802277570001,170.88000420000026,54411.02793768001 2024-06-20,07:35:42.000,172,11080637,-795,0,1718868941,12655.856168049992,170.9716428899992,54411.19562856001 2024-06-20,07:35:43.000,172,11080640,-795,0,1718868942,12656.011103179997,171.0562324499988,54411.25851264 2024-06-20,07:35:44.000,172,11080647,-795,0,1718868943,12656.179510929993,171.13377287999901,54411.349345200004 2024-06-20,07:35:45.000,172,11080635,-795,0,1718868944,12656.260346649993,171.22541156999796,54411.370306560006 2024-06-20,07:35:46.000,172,11080689,-795,0,1718868945,12656.354654989998,171.2324607000046,54411.39126792001 2024-06-20,07:35:47.000,172,11080653,-795,0,1718868946,12656.320973439993,171.29590286999883,54411.17466720001 2024-06-20,07:35:48.000,172,11080648,-795,0,1718868947,12656.46917225999,171.40868895000312,54411.28646112 2024-06-20,07:35:49.000,172,11080638,-795,0,1718868948,12656.543271669994,171.57081894000294,54411.36331944001 2024-06-20,07:35:50.000,172,11080690,-795,0,1718868949,12656.63758001,171.6272119799978,54411.35633232 2024-06-20,07:35:51.000,172,11080629,-795,0,1718868950,12656.644316319995,171.7399980600021,54411.39126792001 2024-06-20,07:35:52.000,172,11080625,-795,0,1718868951,12656.59716215,171.81048936000298,54411.153705840006 2024-06-20,07:35:53.000,172,11080671,-795,0,1718868952,12656.55000797999,171.85278413999913,54411.22357704001 2024-06-20,07:35:54.000,172,11080639,-795,0,1718868953,12656.583689529994,171.7893419700049,54411.33537096 2024-06-20,07:35:55.000,172,11080598,-795,0,1718868954,12656.543271669994,171.6765558900006,54411.28646112 2024-06-20,07:35:56.000,172,11080672,-795,0,1718868955,12656.624107389995,171.60606458999973,54411.2096028 2024-06-20,07:35:57.000,172,11080674,-795,0,1718868956,12656.603898459995,171.5144259000008,54411.1397316 2024-06-20,07:35:58.000,172,11080652,-795,0,1718868957,12656.52979904999,171.4932785100027,54411.09780888 2024-06-20,07:35:59.000,172,11080653,-795,0,1718868958,12656.583689529994,171.50032764000207,54411.202615680006 2024-06-20,07:36:00.000,172,11080624,-795,0,1718868959,12656.75209727999,171.48622938000335,54411.22357704001 2024-06-20,07:36:01.000,172,11080667,-795,0,1718868960,12656.75883359,171.31705026000418,54411.21658992 2024-06-20,07:36:02.000,172,11080627,-795,0,1718868961,12656.745360969995,171.12672374999966,54411.181654320004 2024-06-20,07:36:03.000,172,11080599,-795,0,1718868962,12656.684734179995,171.01393767000263,54411.00697632001 2024-06-20,07:36:04.000,172,11080672,-795,0,1718868963,12656.71167941999,171.0562324499988,54411.02793768001 2024-06-20,07:36:05.000,172,11080657,-795,0,1718868964,12656.81946038,171.0562324499988,54411.153705840006 2024-06-20,07:36:06.000,172,11080669,-795,0,1718868965,12656.765569899995,170.9716428899992,54411.034924800006 2024-06-20,07:36:07.000,172,11080642,-795,0,1718868966,12656.77904252,170.88000420000026,54411.07684752001 2024-06-20,07:36:08.000,172,11080650,-795,0,1718868967,12656.684734179995,170.76721812000324,54410.94409224 2024-06-20,07:36:09.000,172,11080672,-795,0,1718868968,12656.61737108,170.689677690003,54410.99300208 2024-06-20,07:36:10.000,172,11080699,-795,0,1718868969,12656.67126155999,170.59803900000406,54410.90216952 2024-06-20,07:36:11.000,172,11080686,-795,0,1718868970,12656.67799787,170.49935117999848,54410.94409224 2024-06-20,07:36:12.000,172,11080666,-795,0,1718868971,12656.67799787,170.4288598800049,54410.85325968 2024-06-20,07:36:13.000,172,11080618,-795,0,1718868972,12656.53653536,170.30902467000124,54410.88120816 2024-06-20,07:36:14.000,172,11080638,-795,0,1718868973,12656.563480599994,170.2808281500038,54410.92313088 2024-06-20,07:36:15.000,172,11080678,-795,0,1718868974,12656.496117499999,170.25968075999845,54410.94409224 2024-06-20,07:36:16.000,172,11080656,-795,0,1718868975,12656.475908569999,170.22443511000165,54410.83229832 2024-06-20,07:36:17.000,172,11080684,-795,0,1718868976,12656.428754399989,170.06230512000184,54410.88819528001 2024-06-20,07:36:18.000,172,11080672,-795,0,1718868977,12656.475908569999,169.89312600000267,54410.9999892 2024-06-20,07:36:19.000,172,11080669,-795,0,1718868978,12656.374863919998,169.90017513000203,54410.986014960006 2024-06-20,07:36:20.000,172,11080623,-795,0,1718868979,12656.260346649993,169.92837164999946,54410.8951824 2024-06-20,07:36:21.000,172,11080655,-795,0,1718868980,12656.166038310002,169.82968383000116,54410.87422104 2024-06-20,07:36:22.000,172,11080625,-795,0,1718868981,12655.990894249997,169.62525905999792,54410.78338848 2024-06-20,07:36:23.000,172,11080666,-795,0,1718868982,12655.896585909992,169.5477186299977,54410.80434984 2024-06-20,07:36:24.000,172,11080673,-795,0,1718868983,12655.829222809996,169.51952211000025,54410.86024680001 2024-06-20,07:36:25.000,172,11080683,-795,0,1718868984,12655.815750189991,169.5477186299977,54411.02793768001 2024-06-20,07:36:26.000,172,11080675,-795,0,1718868985,12655.68102399,169.61820992999856,54411.05588616001 2024-06-20,07:36:27.000,172,11080696,-795,0,1718868986,12655.546297789995,169.48427646000346,54410.78338848 2024-06-20,07:36:28.000,172,11080669,-795,0,1718868987,12655.465462069995,169.44903080999939,54410.8951824 2024-06-20,07:36:29.000,172,11080632,-795,0,1718868988,12655.4183079,169.4137851600026,54410.986014960006 2024-06-20,07:36:30.000,172,11080685,-795,0,1718868989,12655.33747218,169.35034299000108,54410.8951824 2024-06-20,07:36:31.000,172,11080634,-795,0,1718868990,12655.175800739999,169.38558863999788,54410.986014960006 2024-06-20,07:36:32.000,172,11080653,-795,0,1718868991,12655.020865609993,169.49132559000282,54410.81133696001 2024-06-20,07:36:33.000,172,11080654,-795,0,1718868992,12654.906348340002,169.56886602000304,54410.80434984 2024-06-20,07:36:34.000,172,11080619,-795,0,1718868993,12654.865930480002,169.70279948999814,54410.88819528001 2024-06-20,07:36:35.000,172,11080587,-795,0,1718868994,12654.710995349997,169.70279948999814,54410.818324080006 2024-06-20,07:36:36.000,172,11080712,-795,0,1718868995,12654.50216974,169.7591925300003,54410.748452880005 2024-06-20,07:36:37.000,172,11080642,-795,0,1718868996,12654.428070329996,169.8578803499986,54410.748452880005 2024-06-20,07:36:38.000,172,11080641,-795,0,1718868997,12654.347234609995,170.0059120799997,54410.76941424001 2024-06-20,07:36:39.000,172,11080669,-795,0,1718868998,12654.21250840999,170.17509119999886,54410.70653016 2024-06-20,07:36:40.000,172,11080659,-795,0,1718868999,12654.32028937,170.4288598800049,54410.99300208 2024-06-20,07:36:41.000,172,11080674,-795,0,1718869000,12654.37417984999,170.51344944000448,54410.965053600004 2024-06-20,07:36:42.000,172,11080627,-795,0,1718869001,12654.19903579,170.60508813000342,54410.797362720004 2024-06-20,07:36:43.000,172,11080637,-795,0,1718869002,12654.21250840999,170.7883655100013,54410.90216952 2024-06-20,07:36:44.000,172,11080631,-795,0,1718869003,12654.205772099995,171.06328157999815,54410.93710512001 2024-06-20,07:36:45.000,172,11080656,-795,0,1718869004,12654.21250840999,171.29590286999883,54411.02095056 2024-06-20,07:36:46.000,172,11080617,-795,0,1718869005,12654.145145309994,171.48622938000335,54411.04191192 2024-06-20,07:36:47.000,172,11080577,-795,0,1718869006,12654.07104589999,171.64835937000316,54411.02095056 2024-06-20,07:36:48.000,172,11080659,-795,0,1718869007,12654.077782209999,171.93032456999936,54411.083834640005 2024-06-20,07:36:49.000,172,11080649,-795,0,1718869008,12654.225981029995,172.05720891000237,54411.202615680006 2024-06-20,07:36:50.000,172,11080648,-795,0,1718869009,12654.21250840999,172.21228977000283,54411.24453840001 2024-06-20,07:36:51.000,172,11080669,-795,0,1718869010,12654.21924472,172.3321249799992,54411.29344824001 2024-06-20,07:36:52.000,172,11080646,-795,0,1718869011,12654.205772099995,172.53654975000245,54411.153705840006 2024-06-20,07:36:53.000,172,11080624,-795,0,1718869012,12654.31355305999,172.7550727800044,54411.21658992 2024-06-20,07:36:54.000,172,11080702,-795,0,1718869013,12654.387652469995,173.0229397200019,54411.321396720006 2024-06-20,07:36:55.000,172,11080618,-795,0,1718869014,12654.468488189996,173.27670840000064,54411.349345200004 2024-06-20,07:36:56.000,172,11080636,-795,0,1718869015,12654.47522449999,173.43883839000046,54411.321396720006 2024-06-20,07:36:57.000,172,11080670,-795,0,1718869016,12654.515642359991,173.4811331700039,54411.370306560006 2024-06-20,07:36:58.000,172,11080678,-795,0,1718869017,12654.677313799992,173.6926070699992,54411.5240232 2024-06-20,07:36:59.000,172,11080604,-795,0,1718869018,12654.818776309992,173.91817923000053,54411.5240232 2024-06-20,07:37:00.000,172,11080651,-795,0,1718869019,12654.879403099992,174.24948833999952,54411.49607472 2024-06-20,07:37:01.000,172,11080650,-795,0,1718869020,12655.020865609993,174.53145354000299,54411.51004896001 2024-06-20,07:37:02.000,172,11080648,-795,0,1718869021,12655.047810849988,174.64423962,54411.44716488 2024-06-20,07:37:03.000,172,11080691,-795,0,1718869022,12655.007392989988,174.7429274399983,54411.489087600006 2024-06-20,07:37:04.000,172,11080615,-795,0,1718869023,12655.135382879998,174.81341873999918,54411.684726960004 2024-06-20,07:37:05.000,172,11080647,-795,0,1718869024,12655.236427529999,174.9544013400009,54411.62184288 2024-06-20,07:37:06.000,172,11080687,-795,0,1718869025,12655.31052693999,175.1376787199988,54411.5938944 2024-06-20,07:37:07.000,172,11080616,-795,0,1718869026,12655.297054319999,175.17997350000223,54411.42620352 2024-06-20,07:37:08.000,172,11080628,-795,0,1718869027,12655.41157158999,175.1870226300016,54411.454152 2024-06-20,07:37:09.000,172,11080678,-795,0,1718869028,12655.47893469,175.13062958999944,54411.53101032001 2024-06-20,07:37:10.000,172,11080652,-795,0,1718869029,12655.47219837999,175.0883348100033,54411.54498456 2024-06-20,07:37:11.000,172,11080650,-795,0,1718869030,12655.47893469,175.102433070002,54411.49607472 2024-06-20,07:37:12.000,172,11080663,-795,0,1718869031,12655.49914362,175.05308915999922,54411.41222928001 2024-06-20,07:37:13.000,172,11080681,-795,0,1718869032,12655.55303409999,174.96145047000027,54411.3842808 2024-06-20,07:37:14.000,172,11080628,-795,0,1718869033,12655.65407874999,174.91915569000412,54411.419216400005 2024-06-20,07:37:15.000,172,11080651,-795,0,1718869034,12655.65407874999,174.8275169999979,54411.25851264 2024-06-20,07:37:16.000,172,11080662,-795,0,1718869035,12655.57324302999,174.77817309000238,54411.25851264 2024-06-20,07:37:17.000,172,11080663,-795,0,1718869036,12655.57997934,174.6301413600013,54411.09780888 2024-06-20,07:37:18.000,172,11080636,-795,0,1718869037,12655.57324302999,174.5103061500049,54411.02095056 2024-06-20,07:37:19.000,172,11080664,-795,0,1718869038,12655.65407874999,174.3975200700006,54411.16069296 2024-06-20,07:37:20.000,172,11080654,-795,0,1718869039,12655.687760299996,174.26358659999823,54411.02095056 2024-06-20,07:37:21.000,172,11080650,-795,0,1718869040,12655.728178159996,174.10850573999778,54411.00697632001 2024-06-20,07:37:22.000,172,11080689,-755,0,1718869041,12655.714705539991,174.05916183000227,54410.8951824 2024-06-20,07:37:23.000,172,11080643,-795,0,1718869042,12655.74165078,173.89703184000246,54410.748452880005 2024-06-20,07:37:24.000,172,11080597,-795,0,1718869043,12655.768596019996,173.74900011000136,54410.580762000005 2024-06-20,07:37:25.000,172,11080618,-795,0,1718869044,12655.755123399991,173.57277186000283,54410.5458264 2024-06-20,07:37:26.000,172,11080634,-795,0,1718869045,12655.74165078,173.4317892600011,54410.51787792 2024-06-20,07:37:27.000,172,11080683,-795,0,1718869046,12655.687760299996,173.35424883000087,54410.26634160001 2024-06-20,07:37:28.000,172,11080663,-795,0,1718869047,12655.72144185,173.21326622999914,54410.27332872 2024-06-20,07:37:29.000,172,11080652,-795,0,1718869048,12655.795541259991,172.98064493999846,54410.3012772 2024-06-20,07:37:30.000,172,11080617,-795,0,1718869049,12655.842695430001,172.78326930000185,54410.147560560006 2024-06-20,07:37:31.000,172,11080594,-795,0,1718869050,12655.782068640001,172.5647462699999,54410.06371512 2024-06-20,07:37:32.000,172,11080675,-795,0,1718869051,12655.714705539991,172.4167145399988,54409.85410152001 2024-06-20,07:37:33.000,172,11080599,-795,0,1718869052,12655.748387089996,172.2827810700037,54409.70038488 2024-06-20,07:37:34.000,172,11080668,-795,0,1718869053,12655.809013879996,172.15589673000068,54409.70038488 2024-06-20,07:37:35.000,172,11080636,-795,0,1718869054,12655.802277570001,172.06425804000173,54409.51871976001 2024-06-20,07:37:36.000,172,11080613,-795,0,1718869055,12656.024575800002,171.95852109000407,54409.623526560004 2024-06-20,07:37:37.000,172,11080645,-795,0,1718869056,12656.017839489992,171.75409632000083,54409.532694 2024-06-20,07:37:38.000,172,11080623,-795,0,1718869057,12656.004366870002,171.60606458999973,54409.35102888001 2024-06-20,07:37:39.000,172,11080582,-795,0,1718869058,12656.011103179997,171.44393459999992,54409.20429936 2024-06-20,07:37:40.000,172,11080657,-795,0,1718869059,12656.139093069993,171.42278721000184,54409.34404176 2024-06-20,07:37:41.000,172,11080674,-795,0,1718869060,12656.139093069993,171.34524678000162,54409.21128648001 2024-06-20,07:37:42.000,172,11080619,-795,0,1718869061,12656.213192479998,171.20426417999988,54409.071544080005 2024-06-20,07:37:43.000,172,11080658,-795,0,1718869062,12656.199719859993,171.14787113999773,54408.95975016 2024-06-20,07:37:44.000,172,11080640,-795,0,1718869063,12656.415281779999,171.00688854000327,54409.00866 2024-06-20,07:37:45.000,172,11080651,-795,0,1718869064,12656.52979904999,170.88000420000026,54409.001672880004 2024-06-20,07:37:46.000,172,11080683,-795,0,1718869065,12656.61737108,170.88705332999962,54408.93180168 2024-06-20,07:37:47.000,172,11080654,-795,0,1718869066,12656.624107389995,170.86590594000154,54408.71520096 2024-06-20,07:37:48.000,172,11080645,-795,0,1718869067,12656.75209727999,170.81656202999875,54408.72218808 2024-06-20,07:37:49.000,172,11080673,-795,0,1718869068,12656.805987759995,170.76016899000388,54408.7641108 2024-06-20,07:37:50.000,172,11080641,-795,0,1718869069,12656.81946038,170.70377595000173,54408.687252480006 2024-06-20,07:37:51.000,172,11080651,-795,0,1718869070,12656.79251513999,170.61918639000214,54408.67327824 2024-06-20,07:37:52.000,172,11080640,-795,0,1718869071,12656.75209727999,170.49230204999913,54408.54751008 2024-06-20,07:37:53.000,172,11080662,-795,0,1718869072,12656.785778829995,170.40771248999954,54408.50558736 2024-06-20,07:37:54.000,172,11080652,-795,0,1718869073,12656.866614549996,170.3795159700021,54408.52654872 2024-06-20,07:37:55.000,172,11080639,-795,0,1718869074,12656.846405619995,170.2808281500038,54408.42872904 2024-06-20,07:37:56.000,172,11080588,-795,0,1718869075,12656.83966931,170.09755076999863,54408.31693512 2024-06-20,07:37:57.000,172,11080673,-795,0,1718869076,12656.71841573,169.89312600000267,54408.14924424 2024-06-20,07:37:58.000,172,11080643,-795,0,1718869077,12656.6982068,169.61820992999856,54408.114308640004 2024-06-20,07:37:59.000,172,11080656,-795,0,1718869078,12656.624107389995,169.4631290699981,54408.2400768 2024-06-20,07:38:00.000,172,11080656,-795,0,1718869079,12656.53653536,169.34329386000172,54408.14225712 2024-06-20,07:38:01.000,172,11080649,-795,0,1718869080,12656.53653536,169.1670656100032,54408.12828288001 2024-06-20,07:38:02.000,172,11080678,-795,0,1718869081,12656.48938118999,169.02608301000146,54407.98155336 2024-06-20,07:38:03.000,172,11080670,-795,0,1718869082,12656.482644879994,168.7723143300027,54407.82084960001 2024-06-20,07:38:04.000,172,11080635,-795,0,1718869083,12656.408545469989,168.54674217000138,54407.73700416 2024-06-20,07:38:05.000,172,11080603,-795,0,1718869084,12656.395072849999,168.35641566000413,54407.70206856001 2024-06-20,07:38:06.000,172,11080648,-795,0,1718869085,12656.341182369993,168.20133480000368,54407.681107200005 2024-06-20,07:38:07.000,172,11080676,-795,0,1718869086,12656.233401409998,168.02510654999787,54407.52040344 2024-06-20,07:38:08.000,172,11080628,-795,0,1718869087,12656.172774619998,167.89822221000213,54407.45751936001 2024-06-20,07:38:09.000,172,11080646,-795,0,1718869088,12656.139093069993,167.79953439000383,54407.59027464 2024-06-20,07:38:10.000,172,11080618,-795,0,1718869089,12656.051521039997,167.76428873999976,54407.52040344 2024-06-20,07:38:11.000,172,11080646,-795,0,1718869090,12655.950476389997,167.76428873999976,54407.492454960004 2024-06-20,07:38:12.000,172,11080624,-795,0,1718869091,12655.72144185,167.72904309000296,54407.31777696001 2024-06-20,07:38:13.000,172,11080599,-795,0,1718869092,12655.586715649995,167.63035527000466,54407.275854240004 2024-06-20,07:38:14.000,172,11080616,-795,0,1718869093,12655.505879929995,167.58101136000187,54407.36668680001 2024-06-20,07:38:15.000,172,11080638,-795,0,1718869094,12655.31052693999,167.59510962000058,54407.28284136 2024-06-20,07:38:16.000,172,11080606,-795,0,1718869095,12655.121910259993,167.5739622300025,54407.14309896 2024-06-20,07:38:17.000,172,11080637,-795,0,1718869096,12654.940029889993,167.53166744999908,54407.16406032 2024-06-20,07:38:18.000,172,11080657,-795,0,1718869097,12654.832248929997,167.49642180000228,54407.17104744001 2024-06-20,07:38:19.000,172,11080594,-795,0,1718869098,12654.684050110001,167.49642180000228,54407.21297016 2024-06-20,07:38:20.000,172,11080678,-795,0,1718869099,12654.589741769996,167.6092078799993,54407.108163360004 2024-06-20,07:38:21.000,172,11080651,-795,0,1718869100,12654.583005460001,167.7219939600036,54407.14309896 2024-06-20,07:38:22.000,172,11080667,-795,0,1718869101,12654.468488189996,167.92641872999957,54407.03829216 2024-06-20,07:38:23.000,172,11080639,-795,0,1718869102,12654.407861399995,168.0321556800045,54406.99636944 2024-06-20,07:38:24.000,172,11080635,-795,0,1718869103,12654.387652469995,168.25772783999855,54407.31078984 2024-06-20,07:38:25.000,172,11080665,-795,0,1718869104,12654.35397091999,168.37051392000285,54407.28284136 2024-06-20,07:38:26.000,172,11080652,-795,0,1718869105,12654.33376198999,168.61723347000225,54407.296815600006 2024-06-20,07:38:27.000,172,11080610,-795,0,1718869106,12654.19229947999,168.80051085000014,54407.21995728001 2024-06-20,07:38:28.000,172,11080567,-795,0,1718869107,12654.225981029995,169.04018127000018,54407.26886712001 2024-06-20,07:38:29.000,172,11080639,-795,0,1718869108,12654.21250840999,169.22345864999807,54407.45751936001 2024-06-20,07:38:30.000,172,11080631,-795,0,1718869109,12654.15188161999,169.4631290699981,54407.49944208 2024-06-20,07:38:31.000,172,11080686,-795,0,1718869110,12654.097991139999,169.68870122999942,54407.5413648 2024-06-20,07:38:32.000,172,11080679,-795,0,1718869111,12653.976737559999,169.8578803499986,54407.6461716 2024-06-20,07:38:33.000,172,11080677,-795,0,1718869112,12653.895901839998,169.96361730000353,54407.63918448 2024-06-20,07:38:34.000,172,11080678,-795,0,1718869113,12653.828538739988,170.20328772000357,54407.74399128 2024-06-20,07:38:35.000,172,11080505,-795,0,1718869114,12653.747703020003,170.39361423000082,54407.68809432 2024-06-20,07:38:36.000,172,11080660,-795,0,1718869115,12653.767911950003,170.64738290999958,54407.70206856001 2024-06-20,07:38:37.000,172,11080638,-795,0,1718869116,12653.700548849993,170.8377094200041,54407.67412008001 2024-06-20,07:38:38.000,172,11080618,-795,0,1718869117,12653.592767889997,170.98574114999792,54407.70206856001 2024-06-20,07:38:39.000,172,11080632,-795,0,1718869118,12653.565822650002,171.14082200999837,54407.72302992001 2024-06-20,07:38:40.000,172,11080649,-795,0,1718869119,12653.619713129992,171.33819765000226,54407.91866928001 2024-06-20,07:38:41.000,172,11080644,-795,0,1718869120,12653.586031580002,171.45098372999928,54408.00950184001 2024-06-20,07:38:42.000,172,11080609,-795,0,1718869121,12653.606240510002,171.6413102400038,54408.016488960006 2024-06-20,07:38:43.000,172,11080640,-795,0,1718869122,12653.599504199992,171.7399980600021,54407.95360488 2024-06-20,07:38:44.000,172,11080567,-795,0,1718869123,12653.538877409992,171.7752437099989,54407.74399128 2024-06-20,07:38:45.000,172,11080659,-795,0,1718869124,12653.606240510002,171.84573500999977,54408.00251472 2024-06-20,07:38:46.000,172,11080628,-795,0,1718869125,12653.639922059992,171.89507892000256,54408.135270000006 2024-06-20,07:38:47.000,172,11080668,-795,0,1718869126,12653.646658370002,172.00786499999958,54408.07238592 2024-06-20,07:38:48.000,172,11080647,-795,0,1718869127,12653.707285160002,172.1840932499981,54408.19116696 2024-06-20,07:38:49.000,172,11080647,-795,0,1718869128,12653.855483979998,172.30392846000177,54408.34488360001 2024-06-20,07:38:50.000,172,11080644,-795,0,1718869129,12653.922847079994,172.46605845000158,54408.38680632 2024-06-20,07:38:51.000,172,11080617,-795,0,1718869130,12654.084518519994,172.55769714000053,54408.39379344001 2024-06-20,07:38:52.000,172,11080662,-795,0,1718869131,12654.023891729994,172.73392538999906,54408.21212832 2024-06-20,07:38:53.000,172,11080573,-795,0,1718869132,12654.145145309994,172.92425190000358,54408.400780560005 2024-06-20,07:38:54.000,172,11080583,-795,0,1718869133,12654.35397091999,173.17802058000234,54408.56148432001 2024-06-20,07:38:55.000,172,11080630,-795,0,1718869134,12654.576269149991,173.3965436100043,54408.61039416001 2024-06-20,07:38:56.000,172,11080643,-795,0,1718869135,12654.771622139997,173.60801750999963,54408.6243684 2024-06-20,07:38:57.000,172,11080659,-795,0,1718869136,12654.906348340002,173.7771966299988,54408.666291120004 2024-06-20,07:38:58.000,172,11080602,-795,0,1718869137,12655.088228709988,174.00981791999948,54408.84096912 2024-06-20,07:38:59.000,172,11080614,-795,0,1718869138,12655.24990014999,174.22129182000208,54408.95975016 2024-06-20,07:39:00.000,172,11080629,-795,0,1718869139,12655.445253139995,174.3834218100019,54409.04359560001 2024-06-20,07:39:01.000,172,11080666,-795,0,1718869140,12655.57324302999,174.4186674599987,54409.04359560001 2024-06-20,07:39:02.000,172,11080629,-795,0,1718869141,12655.68102399,174.4821096300002,54409.03660848 2024-06-20,07:39:03.000,172,11080654,-795,0,1718869142,12655.889849599997,174.61604310000257,54409.20429936 2024-06-20,07:39:04.000,172,11080649,-795,0,1718869143,12656.017839489992,174.7288291799996,54409.455835680004 2024-06-20,07:39:05.000,172,11080653,-795,0,1718869144,12656.166038310002,174.77112396000302,54409.49775840001 2024-06-20,07:39:06.000,172,11080670,-795,0,1718869145,12656.327709749989,174.8909591699994,54409.54666824001 2024-06-20,07:39:07.000,172,11080569,-795,0,1718869146,12656.408545469989,174.96849959999963,54409.504745520004 2024-06-20,07:39:08.000,172,11080608,-795,0,1718869147,12656.603898459995,174.94735221000155,54409.70038488 2024-06-20,07:39:09.000,172,11080631,-795,0,1718869148,12656.73188834999,174.975548729999,54409.812178800006 2024-06-20,07:39:10.000,172,11080693,-795,0,1718869149,12656.81272406999,175.03194177000114,54409.90301136001 2024-06-20,07:39:11.000,172,11080673,-795,0,1718869150,12656.913768719991,175.22931740999775,54409.9868568 2024-06-20,07:39:12.000,172,11080658,-795,0,1718869151,12657.095649089992,175.30685783999797,54410.02179240001 2024-06-20,07:39:13.000,172,11080628,-795,0,1718869152,12657.129330639997,175.34210349000205,54409.92397272 2024-06-20,07:39:14.000,172,11080625,-795,0,1718869153,12657.243847910002,175.37030000999948,54410.20345752 2024-06-20,07:39:15.000,172,11080655,-795,0,1718869154,12657.257320529992,175.47603696000442,54410.14057344001 2024-06-20,07:39:16.000,172,11080574,-795,0,1718869155,12657.183221120002,175.50423348000186,54409.9868568 2024-06-20,07:39:17.000,172,11080686,-795,0,1718869156,12657.230375289997,175.57472478000273,54410.077689360005 2024-06-20,07:39:18.000,172,11080681,-795,0,1718869157,12657.216902669992,175.52538086999994,54409.96589544 2024-06-20,07:39:19.000,172,11080697,-795,0,1718869158,12657.196693739992,175.51833174000058,54410.056728 2024-06-20,07:39:20.000,172,11080636,-795,0,1718869159,12657.189957429997,175.41964392000227,54410.25236736 2024-06-20,07:39:21.000,172,11080672,-795,0,1718869160,12657.156275879992,175.3491526200014,54410.10563784 2024-06-20,07:39:22.000,172,11080608,-795,0,1718869161,12657.129330639997,175.2222682799984,54410.0916636 2024-06-20,07:39:23.000,172,11080624,-795,0,1718869162,12657.048494919996,175.16587524000352,54410.18249616 2024-06-20,07:39:24.000,172,11080630,-795,0,1718869163,12657.088912779996,175.0389909000005,54410.11262496 2024-06-20,07:39:25.000,172,11080681,-795,0,1718869164,12657.061967540001,174.9403030800022,54410.15454768 2024-06-20,07:39:26.000,172,11080679,-795,0,1718869165,12657.109121709997,174.74997656999767,54410.147560560006 2024-06-20,07:39:27.000,172,11080630,-795,0,1718869166,12657.068703849996,174.65833787999873,54410.04974088001 2024-06-20,07:39:28.000,172,11080656,-795,0,1718869167,12657.088912779996,174.51735528000427,54410.0916636 2024-06-20,07:39:29.000,172,11080689,-795,0,1718869168,12657.109121709997,174.43276572000468,54410.0916636 2024-06-20,07:39:30.000,172,11080676,-795,0,1718869169,12657.176484809992,174.35522529000446,54410.056728 2024-06-20,07:39:31.000,172,11080611,-795,0,1718869170,12657.156275879992,174.21424269000272,54409.958908320004 2024-06-20,07:39:32.000,172,11080605,-795,0,1718869171,12657.075440159992,174.05916183000227,54409.76326896001 2024-06-20,07:39:33.000,172,11080651,-795,0,1718869172,12657.041758610001,173.91113010000117,54409.83314016001 2024-06-20,07:39:34.000,172,11080684,-795,0,1718869173,12656.967659199996,173.7771966299988,54409.88205000001 2024-06-20,07:39:35.000,172,11080681,-795,0,1718869174,12656.866614549996,173.72785272000328,54409.90301136001 2024-06-20,07:39:36.000,172,11080651,-795,0,1718869175,12656.75883359,173.615066639999,54409.70038488 2024-06-20,07:39:37.000,172,11080678,-795,0,1718869176,12656.745360969995,173.44588751999981,54409.58859096 2024-06-20,07:39:38.000,172,11080690,-795,0,1718869177,12656.67126155999,173.26261014000193,54409.70038488 2024-06-20,07:39:39.000,172,11080580,-795,0,1718869178,12656.448963329989,173.1357257999989,54409.56064248 2024-06-20,07:39:40.000,172,11080689,-795,0,1718869179,12656.455699639999,172.99474320000445,54409.51871976001 2024-06-20,07:39:41.000,172,11080667,-795,0,1718869180,12656.388336539989,172.93130103000294,54409.49077128 2024-06-20,07:39:42.000,172,11080667,-795,0,1718869181,12656.260346649993,172.91720277000422,54409.3230804 2024-06-20,07:39:43.000,172,11080672,-795,0,1718869182,12656.294028199998,172.90310450999823,54409.27417056 2024-06-20,07:39:44.000,172,11080637,-795,0,1718869183,12656.361391299994,172.83261321000464,54409.43487432 2024-06-20,07:39:45.000,172,11080652,-795,0,1718869184,12656.186247240003,172.78326930000185,54409.08551832 2024-06-20,07:39:46.000,172,11080605,-795,0,1718869185,12656.240137719993,172.7268762599997,54409.11346680001 2024-06-20,07:39:47.000,172,11080622,-795,0,1718869186,12656.186247240003,172.71982713000034,54409.09250544001 2024-06-20,07:39:48.000,172,11080642,-795,0,1718869187,12656.253610339998,172.67753235000418,54409.00866 2024-06-20,07:39:49.000,172,11080577,-795,0,1718869188,12656.213192479998,172.6916306100029,54409.05756984 2024-06-20,07:39:50.000,172,11080683,-795,0,1718869189,12656.361391299994,172.68458148000354,54409.15538952 2024-06-20,07:39:51.000,172,11080628,-795,0,1718869190,12656.314237129998,172.7268762599997,54409.10647968 2024-06-20,07:39:52.000,172,11080686,-795,0,1718869191,12656.455699639999,172.71277800000098,54409.04359560001 2024-06-20,07:39:53.000,172,11080703,-795,0,1718869192,12656.455699639999,172.74097451999842,54409.022634240006 2024-06-20,07:39:54.000,172,11080620,-795,0,1718869193,12656.563480599994,172.7762201700025,54409.10647968 2024-06-20,07:39:55.000,172,11080646,-795,0,1718869194,12656.67126155999,172.90310450999823,54409.08551832 2024-06-20,07:39:56.000,172,11080619,-795,0,1718869195,12656.81946038,172.95949755000038,54409.05058272 2024-06-20,07:39:57.000,172,11080684,-795,0,1718869196,12656.77904252,172.95949755000038,54408.91084032 2024-06-20,07:39:58.000,172,11080636,-795,0,1718869197,12656.81946038,173.09343102000275,54408.854943360006 2024-06-20,07:39:59.000,172,11080658,-795,0,1718869198,12656.907032409996,173.16392232000362,54408.98769864 2024-06-20,07:40:00.000,172,11080677,-795,0,1718869199,12657.021549680001,173.2485118800032,54409.04359560001 2024-06-20,07:40:01.000,172,11080642,-795,0,1718869200,12657.082176470001,173.3331014400028,54409.001672880004 2024-06-20,07:40:02.000,172,11080651,-795,0,1718869201,12657.183221120002,173.41064187000302,54408.96673728001 2024-06-20,07:40:03.000,172,11080645,-795,0,1718869202,12657.210166359997,173.45998577999853,54408.91782744 2024-06-20,07:40:04.000,172,11080671,-795,0,1718869203,12657.324683630002,173.52342795000004,54408.88987896 2024-06-20,07:40:05.000,172,11080684,-795,0,1718869204,12657.425728280003,173.5586736000041,54408.9387888 2024-06-20,07:40:06.000,172,11080685,-795,0,1718869205,12657.466146139988,173.55162447000475,54408.973724400006 2024-06-20,07:40:07.000,172,11080663,-795,0,1718869206,12657.493091379998,173.5586736000041,54408.88289184 2024-06-20,07:40:08.000,172,11080673,-795,0,1718869207,12657.560454479993,173.52342795000004,54408.854943360006 2024-06-20,07:40:09.000,172,11080658,-795,0,1718869208,12657.70865329999,173.50932969000132,54408.99468576001 2024-06-20,07:40:10.000,172,11080613,-795,0,1718869209,12657.722125919994,173.48818230000325,54408.89686608001 2024-06-20,07:40:11.000,172,11080653,-795,0,1718869210,12657.735598539999,173.47408404000453,54408.91782744 2024-06-20,07:40:12.000,172,11080648,-795,0,1718869211,12657.70865329999,173.38949447999767,54408.785072160004 2024-06-20,07:40:13.000,172,11080668,-795,0,1718869212,12657.735598539999,173.31900318000407,54408.72917520001 2024-06-20,07:40:14.000,172,11080640,-795,0,1718869213,12657.7760164,173.25556101000257,54408.74314944 2024-06-20,07:40:15.000,172,11080660,-795,0,1718869214,12657.75580747,173.17097145000298,54408.75013656 2024-06-20,07:40:16.000,172,11080663,-795,0,1718869215,12657.735598539999,173.10752928000147,54408.63135552001 2024-06-20,07:40:17.000,172,11080661,-795,0,1718869216,12657.715389609999,172.95949755000038,54408.54052296001 2024-06-20,07:40:18.000,172,11080675,-795,0,1718869217,12657.701916989994,172.86785886000143,54408.63135552001 2024-06-20,07:40:19.000,172,11080621,-795,0,1718869218,12657.540245549993,172.74802364999778,54408.47763888 2024-06-20,07:40:20.000,172,11080616,-795,0,1718869219,12657.513300309998,172.67048322000483,54408.32392224001 2024-06-20,07:40:21.000,172,11080665,-795,0,1718869220,12657.553718169998,172.5295006200031,54408.43571616 2024-06-20,07:40:22.000,172,11080654,-795,0,1718869221,12657.452673519998,172.37441976000264,54408.27501240001 2024-06-20,07:40:23.000,172,11080670,-795,0,1718869222,12657.378574109993,172.22638803000154,54408.135270000006 2024-06-20,07:40:24.000,172,11080624,-795,0,1718869223,12657.344892560002,172.0713071700011,54408.20514120001 2024-06-20,07:40:25.000,172,11080641,-795,0,1718869224,12657.459409829993,171.92327544,54408.184179840006 2024-06-20,07:40:26.000,172,11080636,-795,0,1718869225,12657.405519350003,171.83163675000105,54408.10732152001 2024-06-20,07:40:27.000,172,11080674,-795,0,1718869226,12657.365101490002,171.63426111000445,54408.08636016001 2024-06-20,07:40:28.000,172,11080684,-795,0,1718869227,12657.264056840002,171.50737677000143,54407.897707920005 2024-06-20,07:40:29.000,172,11080633,-795,0,1718869228,12657.169748499997,171.34524678000162,54407.785914 2024-06-20,07:40:30.000,172,11080642,-795,0,1718869229,12657.149539569997,171.25360809000267,54407.799888240006 2024-06-20,07:40:31.000,172,11080658,-795,0,1718869230,12657.189957429997,171.11262549000094,54407.88373368 2024-06-20,07:40:32.000,172,11080664,-795,0,1718869231,12657.169748499997,171.06328157999815,54407.72302992001 2024-06-20,07:40:33.000,172,11080652,-795,0,1718869232,12657.122594330001,170.9082007199977,54407.70905568 2024-06-20,07:40:34.000,172,11080679,-795,0,1718869233,12657.183221120002,170.89410245999898,54407.74399128 2024-06-20,07:40:35.000,172,11080626,-795,0,1718869234,12657.122594330001,170.83066029000474,54407.7160428 2024-06-20,07:40:36.000,172,11080630,-795,0,1718869235,12657.068703849996,170.81656202999875,54407.65315872001 2024-06-20,07:40:37.000,172,11080649,-795,0,1718869236,12657.021549680001,170.81656202999875,54407.53437768001 2024-06-20,07:40:38.000,172,11080605,-795,0,1718869237,12657.014813369991,170.80246377000003,54407.492454960004 2024-06-20,07:40:39.000,172,11080618,-795,0,1718869238,12657.035022299991,170.85180768000282,54407.5763004 2024-06-20,07:40:40.000,172,11080597,-795,0,1718869239,12657.041758610001,170.89410245999898,54407.611236000004 2024-06-20,07:40:41.000,172,11080647,-795,0,1718869240,12656.987868129996,170.96459375999984,54407.59726176 2024-06-20,07:40:42.000,172,11080634,-795,0,1718869241,12656.87335085999,171.10557636000158,54407.56931328 2024-06-20,07:40:43.000,172,11080665,-795,0,1718869242,12656.73862466,171.20426417999988,54407.394635280005 2024-06-20,07:40:44.000,172,11080703,-795,0,1718869243,12656.67799787,171.2818046100001,54407.48546784001 2024-06-20,07:40:45.000,172,11080644,-795,0,1718869244,12656.55000797999,171.34524678000162,54407.52739056 2024-06-20,07:40:46.000,172,11080656,-795,0,1718869245,12656.408545469989,171.35934504000033,54407.40860952 2024-06-20,07:40:47.000,172,11080633,-795,0,1718869246,12656.280555579993,171.38754155999777,54407.31777696001 2024-06-20,07:40:48.000,172,11080624,-795,0,1718869247,12656.381600229994,171.44393459999992,54407.443545120004 2024-06-20,07:40:49.000,172,11080626,-795,0,1718869248,12656.428754399989,171.54967155000486,54407.611236000004 2024-06-20,07:40:50.000,172,11080667,-795,0,1718869249,12656.401809159994,171.68360501999996,54407.59027464 2024-06-20,07:40:51.000,172,11080625,-795,0,1718869250,12656.388336539989,171.84573500999977,54407.562326160005 2024-06-20,07:40:52.000,172,11080623,-795,0,1718869251,12656.327709749989,172.0360615200043,54407.464506480006 2024-06-20,07:40:53.000,172,11080645,-795,0,1718869252,12656.307500819988,172.17704411999875,54407.52040344 2024-06-20,07:40:54.000,172,11080639,-795,0,1718869253,12656.307500819988,172.2686828099977,54407.62521024001 2024-06-20,07:40:55.000,172,11080645,-795,0,1718869254,12656.294028199998,172.381468890002,54407.67412008001 2024-06-20,07:40:56.000,172,11080664,-795,0,1718869255,12656.273819269998,172.5435988800018,54407.611236000004 2024-06-20,07:40:57.000,172,11080641,-795,0,1718869256,12656.213192479998,172.5929427900046,54407.52739056 2024-06-20,07:40:58.000,172,11080641,-795,0,1718869257,12656.199719859993,172.74097451999842,54407.74399128 2024-06-20,07:40:59.000,172,11080575,-795,0,1718869258,12656.112147829997,172.84671147000336,54407.69508144 2024-06-20,07:41:00.000,172,11080606,-795,0,1718869259,12655.997630559992,172.91015364000486,54407.69508144 2024-06-20,07:41:01.000,172,11080625,-755,0,1718869260,12655.903322220001,172.98769406999781,54407.632197360006 2024-06-20,07:41:02.000,172,11080690,-795,0,1718869261,12655.829222809996,173.05113623999932,54407.562326160005 2024-06-20,07:41:03.000,172,11080623,-795,0,1718869262,12655.815750189991,173.1004801500021,54407.59726176 2024-06-20,07:41:04.000,172,11080623,-795,0,1718869263,12655.835959119991,173.17802058000234,54407.660145840004 2024-06-20,07:41:05.000,172,11080649,-795,0,1718869264,12655.802277570001,173.1850697100017,54407.7160428 2024-06-20,07:41:06.000,172,11080647,-795,0,1718869265,12655.76185971,173.26261014000193,54407.69508144 2024-06-20,07:41:07.000,172,11080618,-795,0,1718869266,12655.68102399,173.35424883000087,54407.42258376 2024-06-20,07:41:08.000,172,11080654,-795,0,1718869267,12655.68102399,173.4317892600011,54407.45751936001 2024-06-20,07:41:09.000,172,11080660,-795,0,1718869268,12655.647342439996,173.47408404000453,54407.492454960004 2024-06-20,07:41:10.000,172,11080667,-795,0,1718869269,12655.63386981999,173.38949447999767,54407.42258376 2024-06-20,07:41:11.000,172,11080671,-795,0,1718869270,12655.606924579995,173.36129796000023,54407.38764816001 2024-06-20,07:41:12.000,172,11080696,-795,0,1718869271,12655.63386981999,173.34015057000215,54407.35969968 2024-06-20,07:41:13.000,172,11080675,-795,0,1718869272,12655.647342439996,173.26261014000193,54407.35969968 2024-06-20,07:41:14.000,172,11080663,-795,0,1718869273,12655.66081506,173.2344136200045,54407.345725440005 2024-06-20,07:41:15.000,172,11080677,-795,0,1718869274,12655.51935255,173.29785578999872,54407.26188 2024-06-20,07:41:16.000,172,11080682,-795,0,1718869275,12655.45198944999,173.41769100000238,54407.345725440005 2024-06-20,07:41:17.000,172,11080635,-795,0,1718869276,12655.4183079,173.51637882000068,54407.26188 2024-06-20,07:41:18.000,172,11080674,-795,0,1718869277,12655.39136265999,173.58687012000155,54407.13611184 2024-06-20,07:41:19.000,172,11080651,-795,0,1718869278,12655.627133509995,173.66441055000178,54407.36668680001 2024-06-20,07:41:20.000,172,11080632,-795,0,1718869279,12655.707969229996,173.74900011000136,54407.41559664001 2024-06-20,07:41:21.000,172,11080674,-795,0,1718869280,12655.782068640001,173.79834402000415,54407.47848072 2024-06-20,07:41:22.000,172,11080672,-795,0,1718869281,12655.950476389997,173.85473705999902,54407.42258376 2024-06-20,07:41:23.000,172,11080648,-795,0,1718869282,12655.856168049992,173.9886705300014,54407.42258376 2024-06-20,07:41:24.000,172,11080627,-795,0,1718869283,12655.883113290001,174.10145660999842,54407.42258376 2024-06-20,07:41:25.000,172,11080668,-795,0,1718869284,12655.889849599997,174.200144430004,54407.55533904001 2024-06-20,07:41:26.000,172,11080685,-795,0,1718869285,12655.876376979992,174.27768486000423,54407.50642920001 2024-06-20,07:41:27.000,172,11080608,-795,0,1718869286,12655.76185971,174.3622744200038,54407.40860952 2024-06-20,07:41:28.000,172,11080644,-795,0,1718869287,12655.775332329991,174.52440441000363,54407.492454960004 2024-06-20,07:41:29.000,172,11080678,-795,0,1718869288,12655.788804949996,174.65128874999937,54407.632197360006 2024-06-20,07:41:30.000,172,11080646,-795,0,1718869289,12655.795541259991,174.77817309000238,54407.62521024001 2024-06-20,07:41:31.000,172,11080638,-795,0,1718869290,12655.76185971,174.91915569000412,54407.54835192 2024-06-20,07:41:32.000,172,11080677,-795,0,1718869291,12655.734914469991,175.07423655000457,54407.52739056 2024-06-20,07:41:33.000,172,11080599,-795,0,1718869292,12655.72144185,175.17997350000223,54407.52739056 2024-06-20,07:41:34.000,172,11080666,-795,0,1718869293,12655.768596019996,175.37030000999948,54407.60424888001 2024-06-20,07:41:35.000,172,11080610,-795,0,1718869294,12655.755123399991,175.58177391000208,54407.65315872001 2024-06-20,07:41:36.000,172,11080617,-795,0,1718869295,12655.782068640001,175.73685477000254,54407.59027464 2024-06-20,07:41:37.000,172,11080649,-795,0,1718869296,12655.768596019996,175.85668997999892,54407.70206856001 2024-06-20,07:41:38.000,172,11080659,-795,0,1718869297,12655.809013879996,176.03996736000408,54407.74399128 2024-06-20,07:41:39.000,172,11080634,-795,0,1718869298,12655.788804949996,176.20914648000326,54407.69508144 2024-06-20,07:41:40.000,172,11080657,-795,0,1718869299,12655.782068640001,176.3994729900005,54407.7160428 2024-06-20,07:41:41.000,172,11080635,-795,0,1718869300,12655.72144185,176.5122590700048,54407.72302992001 2024-06-20,07:41:42.000,172,11080640,-795,0,1718869301,12655.68102399,176.6109468900031,54407.62521024001 2024-06-20,07:41:43.000,172,11080642,-795,0,1718869302,12655.64060613,176.66029079999862,54407.65315872001 2024-06-20,07:41:44.000,172,11080603,-795,0,1718869303,12655.65407874999,176.71668384000077,54407.75796552 2024-06-20,07:41:45.000,172,11080638,-795,0,1718869304,12655.707969229996,176.75192949000484,54407.76495264 2024-06-20,07:41:46.000,172,11080658,-795,0,1718869305,12655.707969229996,176.78717514000164,54407.75796552 2024-06-20,07:41:47.000,172,11080655,-795,0,1718869306,12655.59345195999,176.82242078999843,54407.40860952 2024-06-20,07:41:48.000,172,11080620,-795,0,1718869307,12655.68102399,176.86471557000186,54407.33873832001 2024-06-20,07:41:49.000,172,11080642,-795,0,1718869308,12655.802277570001,176.88586295999994,54407.61822312 2024-06-20,07:41:50.000,172,11080622,-795,0,1718869309,12655.835959119991,176.8929120899993,54407.53437768001 2024-06-20,07:41:51.000,172,11080642,-795,0,1718869310,12655.910058529997,176.89996121999866,54407.54835192 2024-06-20,07:41:52.000,172,11080690,-795,0,1718869311,12655.930267459997,176.921108610004,54407.52739056 2024-06-20,07:41:53.000,172,11080649,-795,0,1718869312,12656.051521039997,176.87176470000122,54407.52739056 2024-06-20,07:41:54.000,172,11080667,-795,0,1718869313,12656.085202590002,176.88586295999994,54407.40860952 2024-06-20,07:41:55.000,172,11080655,-795,0,1718869314,12656.192983549998,176.8929120899993,54407.40860952 2024-06-20,07:41:56.000,172,11080665,-795,0,1718869315,12656.233401409998,176.8929120899993,54407.394635280005 2024-06-20,07:41:57.000,172,11080657,-795,0,1718869316,12656.300764509993,176.84356818000379,54407.28982848001 2024-06-20,07:41:58.000,172,11080690,-795,0,1718869317,12656.287291889988,176.8083225299997,54407.23393152 2024-06-20,07:41:59.000,172,11080689,-795,0,1718869318,12656.334446059998,176.73783122999885,54407.12213760001 2024-06-20,07:42:00.000,172,11080696,-795,0,1718869319,12656.408545469989,176.66733992999798,54407.21297016 2024-06-20,07:42:01.000,172,11080662,-795,0,1718869320,12656.496117499999,176.6109468900031,54407.15008608001 2024-06-20,07:42:02.000,172,11080589,-795,0,1718869321,12656.53653536,176.49111167999945,54407.03829216 2024-06-20,07:42:03.000,172,11080677,-795,0,1718869322,12656.55000797999,176.3642273400037,54406.81470432001 2024-06-20,07:42:04.000,172,11080639,-795,0,1718869323,12656.52979904999,176.27963778000412,54406.77976872 2024-06-20,07:42:05.000,172,11080621,-795,0,1718869324,12656.563480599994,176.12455692000367,54406.66098768 2024-06-20,07:42:06.000,172,11080653,-795,0,1718869325,12656.71841573,176.0893112699996,54406.772781600004 2024-06-20,07:42:07.000,172,11080617,-795,0,1718869326,12656.71841573,175.96242693000386,54406.58412936 2024-06-20,07:42:08.000,172,11080639,-795,0,1718869327,12656.826196689995,175.8425917200002,54406.626052080006 2024-06-20,07:42:09.000,172,11080692,-795,0,1718869328,12656.967659199996,175.70160911999847,54406.674961920005 2024-06-20,07:42:10.000,172,11080647,-795,0,1718869329,12657.088912779996,175.5958721700008,54406.563168 2024-06-20,07:42:11.000,172,11080605,-795,0,1718869330,12657.156275879992,175.433742180001,54406.52124528 2024-06-20,07:42:12.000,172,11080623,-795,0,1718869331,12657.115858019992,175.3350543600027,54406.19983776 2024-06-20,07:42:13.000,172,11080667,-795,0,1718869332,12657.291002079997,175.17292437000287,54406.28368320001 2024-06-20,07:42:14.000,172,11080689,-795,0,1718869333,12657.365101490002,175.06718741999794,54406.28368320001 2024-06-20,07:42:15.000,172,11080647,-795,0,1718869334,12657.445937209988,174.94735221000155,54406.269708960004 2024-06-20,07:42:16.000,172,11080595,-795,0,1718869335,12657.520036619993,174.82046786999854,54406.19983776 2024-06-20,07:42:17.000,172,11080650,-795,0,1718869336,12657.553718169998,174.62309223000193,54406.16490216001 2024-06-20,07:42:18.000,172,11080635,-795,0,1718869337,12657.580663409994,174.46801137000148,54406.14394080001 2024-06-20,07:42:19.000,172,11080562,-795,0,1718869338,12657.573927099998,174.25653746999888,54406.08804384 2024-06-20,07:42:20.000,172,11080642,-795,0,1718869339,12657.621081269994,174.19309530000464,54405.98323704 2024-06-20,07:42:21.000,172,11080638,-795,0,1718869340,12657.648026509989,174.07326009000099,54405.98323704 2024-06-20,07:42:22.000,172,11080647,-795,0,1718869341,12657.661499129994,174.0239161799982,54405.82952040001 2024-06-20,07:42:23.000,172,11080662,-795,0,1718869342,12657.594136029998,173.9534248800046,54405.75964920001 2024-06-20,07:42:24.000,172,11080676,-795,0,1718869343,12657.627817579989,173.91817923000053,54405.73868784001 2024-06-20,07:42:25.000,172,11080643,-795,0,1718869344,12657.621081269994,173.87588445000438,54405.84349464 2024-06-20,07:42:26.000,172,11080633,-795,0,1718869345,12657.553718169998,173.8053931500035,54405.78061056001 2024-06-20,07:42:27.000,172,11080639,-795,0,1718869346,12657.486355069988,173.741950980002,54405.717726480005 2024-06-20,07:42:28.000,172,11080647,-795,0,1718869347,12657.351628869998,173.67145968000113,54405.54304848001 2024-06-20,07:42:29.000,172,11080644,-795,0,1718869348,12657.297738389992,173.5586736000041,54405.48715152 2024-06-20,07:42:30.000,172,11080627,-795,0,1718869349,12657.291002079997,173.4670349099979,54405.564009839996 2024-06-20,07:42:31.000,172,11080625,-795,0,1718869350,12657.237111599992,173.45998577999853,54405.49413864001 2024-06-20,07:42:32.000,172,11080628,-795,0,1718869351,12657.196693739992,173.3683470899996,54405.4102932 2024-06-20,07:42:33.000,172,11080636,-795,0,1718869352,12657.183221120002,173.29080665999936,54405.31247352 2024-06-20,07:42:34.000,172,11080677,-795,0,1718869353,12657.129330639997,173.24146275000385,54405.32644776001 2024-06-20,07:42:35.000,172,11080598,-795,0,1718869354,12657.102385400001,173.16392232000362,54405.31247352 2024-06-20,07:42:36.000,172,11080678,-795,0,1718869355,12657.014813369991,173.12867666999955,54405.25657656001 2024-06-20,07:42:37.000,172,11080658,-795,0,1718869356,12656.947450269996,173.0229397200019,54405.14478264 2024-06-20,07:42:38.000,172,11080640,-795,0,1718869357,12656.83966931,173.01589059000253,54405.07491144 2024-06-20,07:42:39.000,172,11080671,-795,0,1718869358,12656.77230620999,172.95244842000102,54405.046962960005 2024-06-20,07:42:40.000,172,11080649,-795,0,1718869359,12656.77904252,172.91015364000486,54405.214653840005 2024-06-20,07:42:41.000,172,11080629,-795,0,1718869360,12656.77904252,172.825564079998,54405.10285992 2024-06-20,07:42:42.000,172,11080607,-795,0,1718869361,12656.67126155999,172.825564079998,54405.046962960005 2024-06-20,07:42:43.000,172,11080555,-795,0,1718869362,12656.57021690999,172.78326930000185,54404.949143280006 2024-06-20,07:42:44.000,172,11080614,-795,0,1718869363,12656.516326429999,172.7903184300012,54404.928181920004 2024-06-20,07:42:45.000,172,11080604,-795,0,1718869364,12656.368127609989,172.7762201700025,54404.80241376001 2024-06-20,07:42:46.000,172,11080646,-795,0,1718869365,12656.314237129998,172.74097451999842,54404.91420768 2024-06-20,07:42:47.000,172,11080639,-795,0,1718869366,12656.253610339998,172.7762201700025,54405.01901448001 2024-06-20,07:42:48.000,172,11080643,-795,0,1718869367,12656.152565689998,172.78326930000185,54404.8862592 2024-06-20,07:42:49.000,172,11080637,-795,0,1718869368,12655.990894249997,172.76917104000313,54404.816388 2024-06-20,07:42:50.000,172,11080638,-795,0,1718869369,12656.038048419992,172.7762201700025,54404.949143280006 2024-06-20,07:42:51.000,172,11080660,-795,0,1718869370,12655.950476389997,172.7550727800044,54404.97010464001 2024-06-20,07:42:52.000,172,11080605,-795,0,1718869371,12655.829222809996,172.7550727800044,54404.93516904 2024-06-20,07:42:53.000,172,11080635,-795,0,1718869372,12655.707969229996,172.76917104000313,54404.89324632001 2024-06-20,07:42:54.000,172,11080659,-795,0,1718869373,12655.667551369996,172.76917104000313,54404.998053120005 2024-06-20,07:42:55.000,172,11080629,-795,0,1718869374,12655.57997934,172.81146581999928,54405.06792432001 2024-06-20,07:42:56.000,172,11080641,-795,0,1718869375,12655.51261623999,172.8890062499995,54404.96311752 2024-06-20,07:42:57.000,172,11080685,-795,0,1718869376,12655.425044209995,172.85376060000272,54404.94215616001 2024-06-20,07:42:58.000,172,11080648,-795,0,1718869377,12655.384626349995,172.93130103000294,54405.08189856 2024-06-20,07:42:59.000,172,11080601,-795,0,1718869378,12655.24990014999,173.01589059000253,54404.94215616001 2024-06-20,07:43:00.000,172,11080684,-795,0,1718869379,12655.216218599999,173.1004801500021,54405.095872800004 2024-06-20,07:43:01.000,172,11080664,-795,0,1718869380,12655.148855499989,173.16392232000362,54405.046962960005 2024-06-20,07:43:02.000,172,11080647,-795,0,1718869381,12654.973711439998,173.24146275000385,54404.8862592 2024-06-20,07:43:03.000,172,11080671,-795,0,1718869382,12654.906348340002,173.38949447999767,54405.06792432001 2024-06-20,07:43:04.000,172,11080604,-795,0,1718869383,12654.906348340002,173.50228056000196,54405.214653840005 2024-06-20,07:43:05.000,172,11080684,-795,0,1718869384,12654.832248929997,173.5939192500009,54405.24958944 2024-06-20,07:43:06.000,172,11080668,-795,0,1718869385,12654.731204279997,173.68555793999985,54405.24958944 2024-06-20,07:43:07.000,172,11080578,-795,0,1718869386,12654.630159629996,173.81244228000287,54405.10984704001 2024-06-20,07:43:08.000,172,11080626,-795,0,1718869387,12654.596478079991,173.91113010000117,54405.17273112 2024-06-20,07:43:09.000,172,11080654,-795,0,1718869388,12654.556060219991,174.05916183000227,54405.23561520001 2024-06-20,07:43:10.000,172,11080684,-795,0,1718869389,12654.495433429991,174.20719356000336,54405.214653840005 2024-06-20,07:43:11.000,172,11080622,-795,0,1718869390,12654.39438877999,174.39047094000125,54405.29849928 2024-06-20,07:43:12.000,172,11080638,-795,0,1718869391,12654.286607819995,174.5455518000017,54405.29151216 2024-06-20,07:43:13.000,172,11080616,-795,0,1718869392,12654.23945365,174.7288291799996,54405.32644776001 2024-06-20,07:43:14.000,172,11080630,-795,0,1718869393,12654.17882686,174.82046786999854,54405.41728032 2024-06-20,07:43:15.000,172,11080600,-795,0,1718869394,12654.057573279999,174.93325395000284,54405.396318959996 2024-06-20,07:43:16.000,172,11080677,-795,0,1718869395,12654.010419109989,175.0389909000005,54405.34740912 2024-06-20,07:43:17.000,172,11080645,-795,0,1718869396,12653.895901839998,175.25751393000246,54405.22164096 2024-06-20,07:43:18.000,172,11080713,-795,0,1718869397,12653.855483979998,175.3491526200014,54405.165744000005 2024-06-20,07:43:19.000,172,11080673,-795,0,1718869398,12653.774648259998,175.56767565000337,54405.396318959996 2024-06-20,07:43:20.000,172,11080673,-795,0,1718869399,12653.788120879988,175.62406868999824,54405.37535760001 2024-06-20,07:43:21.000,172,11080633,-795,0,1718869400,12653.740966709993,175.78619867999805,54405.40330608001 2024-06-20,07:43:22.000,172,11080629,-795,0,1718869401,12653.626449440002,175.83554259000084,54405.36138336 2024-06-20,07:43:23.000,172,11080611,-795,0,1718869402,12653.484986930001,175.87783737000427,54405.17971824 2024-06-20,07:43:24.000,172,11080617,-795,0,1718869403,12653.491723239997,175.96242693000386,54405.2006796 2024-06-20,07:43:25.000,172,11080621,-795,0,1718869404,12653.464778000001,176.01881996999873,54405.29849928 2024-06-20,07:43:26.000,172,11080683,-795,0,1718869405,12653.437832759992,176.03291823000473,54405.30548640001 2024-06-20,07:43:27.000,172,11080597,-795,0,1718869406,12653.350260729996,176.14570431000175,54405.06792432001 2024-06-20,07:43:28.000,172,11080672,-795,0,1718869407,12653.350260729996,176.19504822000454,54405.08888568001 2024-06-20,07:43:29.000,172,11080642,-795,0,1718869408,12653.417623829991,176.24439213000005,54405.18670536001 2024-06-20,07:43:30.000,172,11080625,-795,0,1718869409,12653.383942280001,176.29373604000284,54405.2006796 2024-06-20,07:43:31.000,172,11080578,-795,0,1718869410,12653.309842869996,176.29373604000284,54405.08888568001 2024-06-20,07:43:32.000,172,11080645,-795,0,1718869411,12653.24247977,176.3642273400037,54404.89324632001 2024-06-20,07:43:33.000,172,11080629,-795,0,1718869412,12653.23574345999,176.3994729900005,54404.89324632001 2024-06-20,07:43:34.000,172,11080642,-795,0,1718869413,12653.296370249991,176.3642273400037,54404.9561304 2024-06-20,07:43:35.000,172,11080622,-795,0,1718869414,12653.23574345999,176.3994729900005,54404.9561304 2024-06-20,07:43:36.000,172,11080669,-795,0,1718869415,12653.208798219996,176.42766950999794,54404.79542664 2024-06-20,07:43:37.000,172,11080607,-795,0,1718869416,12653.13469880999,176.45586603000265,54404.78843952 2024-06-20,07:43:38.000,172,11080681,-795,0,1718869417,12653.20206191,176.43471864000458,54404.816388 2024-06-20,07:43:39.000,172,11080681,-795,0,1718869418,12653.15490773999,176.4840625500001,54404.70459408001 2024-06-20,07:43:40.000,172,11080651,-795,0,1718869419,12653.12122619,176.462915160002,54404.662671360005 2024-06-20,07:43:41.000,172,11080657,-795,0,1718869420,12653.10101726,176.45586603000265,54404.60677440001 2024-06-20,07:43:42.000,172,11080619,-795,0,1718869421,12653.02018154,176.46996429000137,54404.48100624 2024-06-20,07:43:43.000,172,11080679,-795,0,1718869422,12652.946082129994,176.46996429000137,54404.50895472 2024-06-20,07:43:44.000,172,11080692,-795,0,1718869423,12653.01344522999,176.5122590700048,54404.58581304001 2024-06-20,07:43:45.000,172,11080675,-795,0,1718869424,12652.986499989995,176.50520993999817,54404.543890320005 2024-06-20,07:43:46.000,172,11080672,-795,0,1718869425,12652.986499989995,176.50520993999817,54404.52292896 2024-06-20,07:43:47.000,172,11080610,-795,0,1718869426,12652.811355929989,176.57570123999903,54404.35523808 2024-06-20,07:43:48.000,172,11080636,-795,0,1718869427,12652.83156485999,176.55455385000096,54404.278379760006 2024-06-20,07:43:49.000,172,11080641,-795,0,1718869428,12652.804619619994,176.6109468900031,54404.31331536 2024-06-20,07:43:50.000,172,11080633,-795,0,1718869429,12652.676629729998,176.6461925399999,54404.117676 2024-06-20,07:43:51.000,172,11080627,-795,0,1718869430,12652.683366039993,176.66733992999798,54404.27139264001 2024-06-20,07:43:52.000,172,11080668,-795,0,1718869431,12652.589057699988,176.71668384000077,54404.0478048 2024-06-20,07:43:53.000,172,11080657,-795,0,1718869432,12652.622739249993,176.70258558000205,54404.02684344 2024-06-20,07:43:54.000,172,11080627,-795,0,1718869433,12652.562112459993,176.7096347100014,54403.98492072001 2024-06-20,07:43:55.000,172,11080649,-795,0,1718869434,12652.535167219998,176.73783122999885,54404.05479192001 2024-06-20,07:43:56.000,172,11080665,-795,0,1718869435,12652.521694599993,176.80127340000035,54404.01286920001 2024-06-20,07:43:57.000,172,11080660,-795,0,1718869436,12652.488013050002,176.81537165999907,54404.03383056001 2024-06-20,07:43:58.000,172,11080697,-795,0,1718869437,12652.440858879992,176.81537165999907,54403.85915256 2024-06-20,07:43:59.000,172,11080673,-795,0,1718869438,12652.353286849997,176.8294699199978,54403.81722984001 2024-06-20,07:44:00.000,172,11080686,-795,0,1718869439,12652.494749359998,176.87176470000122,54403.92902376 2024-06-20,07:44:01.000,172,11080659,-795,0,1718869440,12652.420649949992,176.88586295999994,54403.89408816001 2024-06-20,07:44:02.000,172,11080653,-795,0,1718869441,12652.434122569997,176.8929120899993,54403.78928136 2024-06-20,07:44:03.000,172,11080698,-795,0,1718869442,12652.333077919997,176.91405948000465,54403.607616240006 2024-06-20,07:44:04.000,172,11080633,-795,0,1718869443,12652.265714820001,176.8929120899993,54403.50979656001 2024-06-20,07:44:05.000,172,11080649,-795,0,1718869444,12652.245505890001,176.89996121999866,54403.50979656001 2024-06-20,07:44:06.000,172,11080621,-795,0,1718869445,12652.312868989997,176.85061731000314,54403.50979656001 2024-06-20,07:44:07.000,172,11080704,-795,0,1718869446,12652.285923750002,176.8929120899993,54403.47486096 2024-06-20,07:44:08.000,172,11080629,-795,0,1718869447,12652.265714820001,176.92815774000337,54403.43293824001 2024-06-20,07:44:09.000,172,11080664,-795,0,1718869448,12652.238769579992,176.88586295999994,54403.37704128 2024-06-20,07:44:10.000,172,11080665,-795,0,1718869449,12652.265714820001,176.88586295999994,54403.3490928 2024-06-20,07:44:11.000,172,11080652,-795,0,1718869450,12652.218560649992,176.88586295999994,54403.321144320005 2024-06-20,07:44:12.000,172,11080633,-795,0,1718869451,12652.171406479996,176.80127340000035,54403.16044056 2024-06-20,07:44:13.000,172,11080617,-795,0,1718869452,12652.171406479996,176.78717514000164,54403.1394792 2024-06-20,07:44:14.000,172,11080655,-795,0,1718869453,12652.225296960001,176.75192949000484,54403.153453440005 2024-06-20,07:44:15.000,172,11080667,-795,0,1718869454,12652.218560649992,176.78717514000164,54403.18838904 2024-06-20,07:44:16.000,172,11080649,-795,0,1718869455,12652.232033269996,176.7096347100014,54403.034672400005 2024-06-20,07:44:17.000,172,11080622,-795,0,1718869456,12652.178142789991,176.65324166999926,54403.069608 2024-06-20,07:44:18.000,172,11080676,-795,0,1718869457,12652.184879100001,176.62504515000182,54402.83903304001 2024-06-20,07:44:19.000,172,11080633,-795,0,1718869458,12652.211824339996,176.5968486300044,54402.90191712 2024-06-20,07:44:20.000,172,11080663,-795,0,1718869459,12652.198351719991,176.5827503699984,54402.8250588 2024-06-20,07:44:21.000,172,11080592,-795,0,1718869460,12652.191615409996,176.54045559000224,54402.92986560001 2024-06-20,07:44:22.000,172,11080681,-795,0,1718869461,12652.171406479996,176.50520993999817,54402.74121336001 2024-06-20,07:44:23.000,172,11080605,-795,0,1718869462,12652.151197549996,176.462915160002,54402.769161840006 2024-06-20,07:44:24.000,172,11080680,-795,0,1718869463,12652.191615409996,176.46996429000137,54402.78313608 2024-06-20,07:44:25.000,172,11080713,-795,0,1718869464,12652.245505890001,176.45586603000265,54402.866981520005 2024-06-20,07:44:26.000,172,11080662,-795,0,1718869465,12652.279187439992,176.42062037999858,54402.81108456001 2024-06-20,07:44:27.000,172,11080639,-795,0,1718869466,12652.225296960001,176.41357124999922,54402.67134216001 2024-06-20,07:44:28.000,172,11080668,-795,0,1718869467,12652.245505890001,176.37832560000243,54402.66435504 2024-06-20,07:44:29.000,172,11080673,-795,0,1718869468,12652.258978509992,176.3853747300018,54402.69230352001 2024-06-20,07:44:30.000,172,11080640,-795,0,1718869469,12652.312868989997,176.37832560000243,54402.650380800005 2024-06-20,07:44:31.000,172,11080668,-795,0,1718869470,12652.299396369992,176.40652211999986,54402.71326488001 2024-06-20,07:44:32.000,172,11080659,-795,0,1718869471,12652.272451129997,176.44176777000393,54402.60845808 2024-06-20,07:44:33.000,172,11080620,-795,0,1718869472,12652.292660059997,176.40652211999986,54402.56653536 2024-06-20,07:44:34.000,172,11080667,-795,0,1718869473,12652.360023159992,176.43471864000458,54402.64339368001 2024-06-20,07:44:35.000,172,11080652,-795,0,1718869474,12652.360023159992,176.43471864000458,54402.62243232001 2024-06-20,07:44:36.000,172,11080674,-795,0,1718869475,12652.339814229992,176.4488169000033,54402.62243232001 2024-06-20,07:44:37.000,172,11080625,-795,0,1718869476,12652.285923750002,176.4840625500001,54402.56653536 2024-06-20,07:44:38.000,172,11080659,-795,0,1718869477,12652.326341610002,176.52635733000352,54402.55256112001 2024-06-20,07:44:39.000,172,11080676,-795,0,1718869478,12652.353286849997,176.53340646000288,54402.67832928 2024-06-20,07:44:40.000,172,11080671,-795,0,1718869479,12652.400441019992,176.56865210999968,54402.70627776 2024-06-20,07:44:41.000,172,11080665,-795,0,1718869480,12652.373495779997,176.57570123999903,54402.67832928 2024-06-20,07:44:42.000,172,11080633,-795,0,1718869481,12652.413913639997,176.57570123999903,54402.699290640005 2024-06-20,07:44:43.000,172,11080696,-795,0,1718869482,12652.339814229992,176.56865210999968,54402.58749672 2024-06-20,07:44:44.000,172,11080654,-795,0,1718869483,12652.346550540002,176.57570123999903,54402.50365128001 2024-06-20,07:44:45.000,172,11080632,-795,0,1718869484,12652.393704709997,176.61799602000247,54402.56653536 2024-06-20,07:44:46.000,172,11080639,-795,0,1718869485,12652.353286849997,176.6109468900031,54402.60845808 2024-06-20,07:44:47.000,172,11080631,-795,0,1718869486,12652.292660059997,176.65324166999926,54402.50365128001 2024-06-20,07:44:48.000,172,11080662,-795,0,1718869487,12652.346550540002,176.70258558000205,54402.53858688 2024-06-20,07:44:49.000,172,11080658,-795,0,1718869488,12652.413913639997,176.73783122999885,54402.65736792 2024-06-20,07:44:50.000,172,11080670,-795,0,1718869489,12652.400441019992,176.7589786200042,54402.67134216001 2024-06-20,07:44:51.000,172,11080591,-795,0,1718869490,12652.346550540002,176.73783122999885,54402.412818720004 2024-06-20,07:44:52.000,172,11080625,-795,0,1718869491,12652.434122569997,176.85061731000314,54402.580509600004 2024-06-20,07:44:53.000,172,11080610,-795,0,1718869492,12652.420649949992,176.85061731000314,54402.6154452 2024-06-20,07:44:54.000,172,11080687,-795,0,1718869493,12652.467804120002,176.92815774000337,54402.70627776 2024-06-20,07:44:55.000,172,11080690,-795,0,1718869494,12652.467804120002,176.91405948000465,54402.72723912 2024-06-20,07:44:56.000,172,11080615,-795,0,1718869495,12652.413913639997,176.99159991000488,54402.650380800005 2024-06-20,07:44:57.000,172,11080676,-795,0,1718869496,12652.434122569997,176.94930513000145,54402.650380800005 2024-06-20,07:44:58.000,172,11080620,-795,0,1718869497,12652.541903529993,177.01979643000232,54402.79711032 2024-06-20,07:44:59.000,172,11080620,-795,0,1718869498,12652.535167219998,177.06914033999783,54402.92986560001 2024-06-20,07:45:00.000,172,11080686,-715,0,1718869499,12652.535167219998,177.12553337999998,54402.85999440001 2024-06-20,07:45:01.000,172,11080634,-795,0,1718869500,12652.541903529993,177.14668076999806,54402.915891360004 2024-06-20,07:45:02.000,172,11080652,-795,0,1718869501,12652.521694599993,177.19602468000085,54402.79711032 2024-06-20,07:45:03.000,172,11080677,-795,0,1718869502,12652.508221980002,177.23127032999764,54402.84602016 2024-06-20,07:45:04.000,172,11080604,-795,0,1718869503,12652.555376149998,177.3017616299985,54402.9997368 2024-06-20,07:45:05.000,172,11080623,-795,0,1718869504,12652.602530319993,177.3017616299985,54403.02768528001 2024-06-20,07:45:06.000,172,11080635,-795,0,1718869505,12652.575585079998,177.3511055400013,54403.05563376001 2024-06-20,07:45:07.000,172,11080668,-795,0,1718869506,12652.548639840003,177.4004494500041,54402.9648012 2024-06-20,07:45:08.000,172,11080636,-795,0,1718869507,12652.575585079998,177.45684248999896,54403.02069816 2024-06-20,07:45:09.000,172,11080671,-795,0,1718869508,12652.589057699988,177.47094074999768,54402.9997368 2024-06-20,07:45:10.000,172,11080662,-795,0,1718869509,12652.589057699988,177.52733378999983,54403.12550496001 2024-06-20,07:45:11.000,172,11080649,-795,0,1718869510,12652.595794009998,177.56962857000326,54403.083582240004 2024-06-20,07:45:12.000,172,11080690,-795,0,1718869511,12652.602530319993,177.60487422000006,54403.104543600006 2024-06-20,07:45:13.000,172,11080621,-795,0,1718869512,12652.609266629988,177.57667770000262,54403.11851784 2024-06-20,07:45:14.000,172,11080682,-795,0,1718869513,12652.669893419989,177.5978250900007,54403.18838904 2024-06-20,07:45:15.000,172,11080608,-795,0,1718869514,12652.656420799998,177.62602160999813,54403.18838904 2024-06-20,07:45:16.000,172,11080648,-795,0,1718869515,12652.649684489988,177.6471690000035,54403.18838904 2024-06-20,07:45:17.000,172,11080637,-795,0,1718869516,12652.649684489988,177.68241465000028,54403.069608 2024-06-20,07:45:18.000,172,11080669,-795,0,1718869517,12652.656420799998,177.71061116999772,54403.11851784 2024-06-20,07:45:19.000,172,11080634,-795,0,1718869518,12652.696838659998,177.71766030000435,54403.202363280005 2024-06-20,07:45:20.000,172,11080678,-795,0,1718869519,12652.764201759994,177.7599550800005,54403.26524736001 2024-06-20,07:45:21.000,172,11080638,-795,0,1718869520,12652.784410689994,177.7599550800005,54403.30717008 2024-06-20,07:45:22.000,172,11080617,-795,0,1718869521,12652.784410689994,177.77405333999923,54403.26524736001 2024-06-20,07:45:23.000,172,11080609,-795,0,1718869522,12652.723783899994,177.7811024699986,54403.18140192 2024-06-20,07:45:24.000,172,11080606,-795,0,1718869523,12652.845037479994,177.78815159999795,54403.16044056 2024-06-20,07:45:25.000,172,11080653,-795,0,1718869524,12652.858510099999,177.82339725000202,54403.23729888 2024-06-20,07:45:26.000,172,11080668,-795,0,1718869525,12652.905664269994,177.8445446400001,54403.25826024 2024-06-20,07:45:27.000,172,11080623,-795,0,1718869526,12652.838301169999,177.8092989900033,54403.202363280005 2024-06-20,07:45:28.000,172,11080611,-795,0,1718869527,12652.91240057999,177.81634812000266,54403.22332464001 2024-06-20,07:45:29.000,172,11080633,-795,0,1718869528,12652.97302736999,177.81634812000266,54403.23031176 2024-06-20,07:45:30.000,172,11080640,-795,0,1718869529,12653.0605994,177.83749551000074,54403.43293824001 2024-06-20,07:45:31.000,172,11080640,-795,0,1718869530,12653.09428094999,177.86569202999817,54403.36306704001 2024-06-20,07:45:32.000,172,11080661,-795,0,1718869531,12653.0605994,177.8727411600048,54403.21633752001 2024-06-20,07:45:33.000,172,11080627,-795,0,1718869532,12653.10101726,177.83749551000074,54403.29319584001 2024-06-20,07:45:34.000,172,11080679,-795,0,1718869533,12653.20206191,177.8092989900033,54403.29319584001 2024-06-20,07:45:35.000,172,11080612,-795,0,1718869534,12653.188589289995,177.8727411600048,54403.30717008 2024-06-20,07:45:36.000,172,11080661,-795,0,1718869535,12653.269425009996,177.9079868100016,54403.36306704001 2024-06-20,07:45:37.000,172,11080673,-795,0,1718869536,12653.30310656,177.8727411600048,54403.3490928 2024-06-20,07:45:38.000,172,11080653,-795,0,1718869537,12653.269425009996,177.91503594000096,54403.30717008 2024-06-20,07:45:39.000,172,11080554,-795,0,1718869538,12653.309842869996,177.90093768000224,54403.28620872 2024-06-20,07:45:40.000,172,11080637,-795,0,1718869539,12653.330051799996,177.93618332999904,54403.30018296 2024-06-20,07:45:41.000,172,11080650,-795,0,1718869540,12653.350260729996,177.96437985000375,54403.3490928 2024-06-20,07:45:42.000,172,11080691,-795,0,1718869541,12653.34352442,177.9714289800031,54403.21633752001 2024-06-20,07:45:43.000,172,11080680,-795,0,1718869542,12653.356997039991,177.99962550000055,54403.21633752001 2024-06-20,07:45:44.000,172,11080648,-795,0,1718869543,12653.431096449996,178.0066746299999,54403.35607992 2024-06-20,07:45:45.000,172,11080681,-795,0,1718869544,12653.491723239997,178.02077288999863,54403.43293824001 2024-06-20,07:45:46.000,172,11080652,-795,0,1718869545,12653.491723239997,178.04896941000334,54403.33511856 2024-06-20,07:45:47.000,172,11080595,-795,0,1718869546,12653.464778000001,178.1194607100042,54403.23031176 2024-06-20,07:45:48.000,172,11080537,-795,0,1718869547,12653.511932169997,178.1194607100042,54403.21633752001 2024-06-20,07:45:49.000,172,11080620,-795,0,1718869548,12653.552350029997,178.13355897000292,54403.29319584001 2024-06-20,07:45:50.000,172,11080650,-795,0,1718869549,12653.538877409992,178.16175549000036,54403.31415720001 2024-06-20,07:45:51.000,172,11080706,-795,0,1718869550,12653.572558959997,178.16880461999972,54403.321144320005 2024-06-20,07:45:52.000,172,11080614,-795,0,1718869551,12653.471514309997,178.21109940000315,54403.2792216 2024-06-20,07:45:53.000,172,11080675,-795,0,1718869552,12653.619713129992,178.17585374999908,54403.29319584001 2024-06-20,07:45:54.000,172,11080652,-795,0,1718869553,12653.612976819997,178.2392959200006,54403.321144320005 2024-06-20,07:45:55.000,172,11080579,-795,0,1718869554,12653.660130989992,178.22519766000187,54403.36306704001 2024-06-20,07:45:56.000,172,11080607,-795,0,1718869555,12653.660130989992,178.26044330999866,54403.33511856 2024-06-20,07:45:57.000,172,11080625,-795,0,1718869556,12653.660130989992,178.27454157000466,54403.36306704001 2024-06-20,07:45:58.000,172,11080646,-795,0,1718869557,12653.639922059992,178.28863983000338,54403.16044056 2024-06-20,07:45:59.000,172,11080655,-795,0,1718869558,12653.619713129992,178.28863983000338,54403.19537616001 2024-06-20,07:46:00.000,172,11080642,-795,0,1718869559,12653.707285160002,178.30978722000145,54403.439925360006 2024-06-20,07:46:01.000,172,11080665,-795,0,1718869560,12653.707285160002,178.28863983000338,54403.50979656001 2024-06-20,07:46:02.000,172,11080657,-795,0,1718869561,12653.727494090002,178.30978722000145,54403.36306704001 2024-06-20,07:46:03.000,172,11080571,-795,0,1718869562,12653.646658370002,178.33093460999953,54403.28620872 2024-06-20,07:46:04.000,172,11080609,-795,0,1718869563,12653.680339919993,178.3027380900021,54403.23729888 2024-06-20,07:46:05.000,172,11080675,-795,0,1718869564,12653.707285160002,178.30978722000145,54403.40498976 2024-06-20,07:46:06.000,172,11080582,-795,0,1718869565,12653.545613720002,178.35913113000424,54403.11153072 2024-06-20,07:46:07.000,172,11080666,-795,0,1718869566,12653.680339919993,178.35913113000424,54403.418964000004 2024-06-20,07:46:08.000,172,11080666,-795,0,1718869567,12653.720757779993,178.35208200000488,54403.47486096 2024-06-20,07:46:09.000,172,11080633,-795,0,1718869568,12653.720757779993,178.33093460999953,54403.41197688001 2024-06-20,07:46:10.000,172,11080627,-795,0,1718869569,12653.727494090002,178.3379837399989,54403.39800264 2024-06-20,07:46:11.000,172,11080614,-795,0,1718869570,12653.767911950003,178.33093460999953,54403.439925360006 2024-06-20,07:46:12.000,172,11080624,-795,0,1718869571,12653.680339919993,178.3379837399989,54403.202363280005 2024-06-20,07:46:13.000,172,11080623,-795,0,1718869572,12653.727494090002,178.3027380900021,54403.29319584001 2024-06-20,07:46:14.000,172,11080619,-795,0,1718869573,12653.646658370002,178.33093460999953,54403.40498976 2024-06-20,07:46:15.000,172,11080711,-795,0,1718869574,12653.673603609997,178.33093460999953,54403.4538996 2024-06-20,07:46:16.000,172,11080634,-795,0,1718869575,12653.693812539997,178.37322939000296,54403.34210568001 2024-06-20,07:46:17.000,172,11080610,-795,0,1718869576,12653.740966709993,178.35208200000488,54403.32813144 2024-06-20,07:46:18.000,172,11080632,-795,0,1718869577,12653.687076230002,178.37322939000296,54403.33511856 2024-06-20,07:46:19.000,172,11080630,-795,0,1718869578,12653.808329809988,178.34503286999825,54403.418964000004 2024-06-20,07:46:20.000,172,11080691,-795,0,1718869579,12653.801593499993,178.38027852000232,54403.47486096 2024-06-20,07:46:21.000,172,11080683,-795,0,1718869580,12653.842011359993,178.39437678000104,54403.42595112 2024-06-20,07:46:22.000,172,11080636,-795,0,1718869581,12653.821802429993,178.41552416999912,54403.37704128 2024-06-20,07:46:23.000,172,11080641,-795,0,1718869582,12653.821802429993,178.43667156000447,54403.34210568001 2024-06-20,07:46:24.000,172,11080671,-795,0,1718869583,12653.855483979998,178.45781895000255,54403.537745040005 2024-06-20,07:46:25.000,172,11080649,-795,0,1718869584,12653.868956599988,178.47191721000127,54403.5237708 2024-06-20,07:46:26.000,172,11080650,-795,0,1718869585,12653.842011359993,178.5001137299987,54403.50280944 2024-06-20,07:46:27.000,172,11080582,-795,0,1718869586,12653.828538739988,178.5142119900047,54403.35607992 2024-06-20,07:46:28.000,172,11080628,-795,0,1718869587,12653.801593499993,178.5635559000002,54403.46088672001 2024-06-20,07:46:29.000,172,11080678,-795,0,1718869588,12653.808329809988,178.57060502999957,54403.50280944 2024-06-20,07:46:30.000,172,11080670,-795,0,1718869589,12653.754439329998,178.57765415999893,54403.3490928 2024-06-20,07:46:31.000,172,11080648,-795,0,1718869590,12653.801593499993,178.612899810003,54403.321144320005 2024-06-20,07:46:32.000,172,11080690,-795,0,1718869591,12653.821802429993,178.61994894000236,54403.43293824001 2024-06-20,07:46:33.000,172,11080691,-795,0,1718869592,12653.875692909998,178.6481454599998,54403.5237708 2024-06-20,07:46:34.000,172,11080662,-795,0,1718869593,12653.835275049998,178.6763419800045,54403.48184808001 2024-06-20,07:46:35.000,172,11080626,-795,0,1718869594,12653.815066119998,178.66224371999851,54403.46787384 2024-06-20,07:46:36.000,172,11080686,-795,0,1718869595,12653.794857189998,178.70453850000195,54403.41197688001 2024-06-20,07:46:37.000,172,11080635,-795,0,1718869596,12653.714021469998,178.75388241000473,54403.26524736001 2024-06-20,07:46:38.000,172,11080660,-795,0,1718869597,12653.761175639993,178.78207893000217,54403.43293824001 2024-06-20,07:46:39.000,172,11080660,-715,0,1718869598,12653.794857189998,178.7961771900009,54403.488835200005 2024-06-20,07:46:40.000,172,11080663,-795,0,1718869599,12653.761175639993,178.82437370999833,54403.50280944 2024-06-20,07:46:41.000,172,11080622,-795,0,1718869600,12653.801593499993,178.85257023000304,54403.55171928001 2024-06-20,07:46:42.000,172,11080649,-795,0,1718869601,12653.801593499993,178.91601240000455,54403.53075792001 2024-06-20,07:46:43.000,172,11080606,-795,0,1718869602,12653.700548849993,178.93011066000327,54403.36306704001 2024-06-20,07:46:44.000,172,11080599,-795,0,1718869603,12653.774648259998,178.9583071800007,54403.4538996 2024-06-20,07:46:45.000,172,11080618,-795,0,1718869604,12653.788120879988,178.95125805000134,54403.50280944 2024-06-20,07:46:46.000,172,11080669,-795,0,1718869605,12653.808329809988,178.98650369999814,54403.418964000004 2024-06-20,07:46:47.000,172,11080644,-795,0,1718869606,12653.727494090002,179.0428967400003,54403.321144320005 2024-06-20,07:46:48.000,172,11080665,-795,0,1718869607,12653.666867300002,179.06404412999836,54403.33511856 2024-06-20,07:46:49.000,172,11080684,-795,0,1718869608,12653.700548849993,179.04994586999965,54403.30018296 2024-06-20,07:46:50.000,172,11080668,-795,0,1718869609,12653.727494090002,179.03584761000093,54403.439925360006 2024-06-20,07:46:51.000,172,11080594,-795,0,1718869610,12653.660130989992,179.07109325999772,54403.13249208 2024-06-20,07:46:52.000,172,11080662,-795,0,1718869611,12653.673603609997,179.0428967400003,54403.24428600001 2024-06-20,07:46:53.000,172,11080657,-795,0,1718869612,12653.606240510002,179.07814239000436,54403.083582240004 2024-06-20,07:46:54.000,172,11080636,-795,0,1718869613,12653.774648259998,179.08519152000372,54403.36306704001 2024-06-20,07:46:55.000,172,11080689,-795,0,1718869614,12653.714021469998,179.07109325999772,54403.418964000004 2024-06-20,07:46:56.000,172,11080680,-795,0,1718869615,12653.714021469998,179.07109325999772,54403.41197688001 2024-06-20,07:46:57.000,172,11080634,-795,0,1718869616,12653.680339919993,179.056994999999,54403.35607992 2024-06-20,07:46:58.000,172,11080624,-795,0,1718869617,12653.720757779993,179.056994999999,54403.43293824001 2024-06-20,07:46:59.000,172,11080632,-795,0,1718869618,12653.707285160002,178.97945456999878,54403.39800264 2024-06-20,07:47:00.000,172,11080690,-795,0,1718869619,12653.639922059992,178.97945456999878,54403.32813144 2024-06-20,07:47:01.000,172,11080645,-795,0,1718869620,12653.653394679997,178.9583071800007,54403.36306704001 2024-06-20,07:47:02.000,172,11080638,-795,0,1718869621,12653.592767889997,178.97240543999942,54403.30018296 2024-06-20,07:47:03.000,172,11080627,-795,0,1718869622,12653.586031580002,178.95125805000134,54403.2792216 2024-06-20,07:47:04.000,172,11080627,-795,0,1718869623,12653.639922059992,178.9230615300039,54403.30717008 2024-06-20,07:47:05.000,172,11080640,-795,0,1718869624,12653.639922059992,178.87371762000112,54403.34210568001 2024-06-20,07:47:06.000,172,11080619,-795,0,1718869625,12653.626449440002,178.88781587999983,54403.23729888 2024-06-20,07:47:07.000,172,11080663,-795,0,1718869626,12653.532141099997,178.8596193600024,54403.17441480001 2024-06-20,07:47:08.000,172,11080601,-795,0,1718869627,12653.484986930001,178.83142283999769,54403.202363280005 2024-06-20,07:47:09.000,172,11080646,-795,0,1718869628,12653.491723239997,178.82437370999833,54403.2792216 2024-06-20,07:47:10.000,172,11080656,-795,0,1718869629,12653.505195860002,178.75388241000473,54403.16044056 2024-06-20,07:47:11.000,172,11080654,-795,0,1718869630,12653.464778000001,178.7750298000028,54403.202363280005 2024-06-20,07:47:12.000,172,11080668,-795,0,1718869631,12653.518668479992,178.72568589000002,54403.11153072 2024-06-20,07:47:13.000,172,11080646,-795,0,1718869632,12653.478250619992,178.70453850000195,54403.104543600006 2024-06-20,07:47:14.000,172,11080673,-795,0,1718869633,12653.518668479992,178.6763419800045,54403.1394792 2024-06-20,07:47:15.000,172,11080589,-795,0,1718869634,12653.471514309997,178.66224371999851,54403.11851784 2024-06-20,07:47:16.000,172,11080688,-795,0,1718869635,12653.478250619992,178.59880155000428,54403.07659512001 2024-06-20,07:47:17.000,172,11080683,-795,0,1718869636,12653.431096449996,178.57765415999893,54402.95781408001 2024-06-20,07:47:18.000,172,11080648,-795,0,1718869637,12653.471514309997,178.53535938000277,54402.97178832 2024-06-20,07:47:19.000,172,11080644,-795,0,1718869638,12653.458041689992,178.5494576400015,54403.14646632001 2024-06-20,07:47:20.000,172,11080673,-795,0,1718869639,12653.511932169997,178.5001137299987,54403.153453440005 2024-06-20,07:47:21.000,172,11080688,-795,0,1718869640,12653.511932169997,178.5001137299987,54403.12550496001 2024-06-20,07:47:22.000,172,11080657,-795,0,1718869641,12653.498459549992,178.5142119900047,54403.083582240004 2024-06-20,07:47:23.000,172,11080588,-795,0,1718869642,12653.404151210001,178.5142119900047,54403.00672392001 2024-06-20,07:47:24.000,172,11080606,-795,0,1718869643,12653.458041689992,178.5001137299987,54403.034672400005 2024-06-20,07:47:25.000,172,11080666,-795,0,1718869644,12653.437832759992,178.43667156000447,54403.02768528001 2024-06-20,07:47:26.000,172,11080668,-795,0,1718869645,12653.451305379996,178.43667156000447,54402.9997368 2024-06-20,07:47:27.000,172,11080709,-795,0,1718869646,12653.417623829991,178.4648680800019,54402.90890424001 2024-06-20,07:47:28.000,172,11080645,-795,0,1718869647,12653.404151210001,178.42257329999848,54402.90890424001 2024-06-20,07:47:29.000,172,11080643,-795,0,1718869648,12653.417623829991,178.44372069000383,54403.00672392001 2024-06-20,07:47:30.000,172,11080677,-795,0,1718869649,12653.444569070001,178.42962242999783,54402.95082696 2024-06-20,07:47:31.000,172,11080656,-795,0,1718869650,12653.32331549,178.42962242999783,54402.84602016 2024-06-20,07:47:32.000,172,11080652,-795,0,1718869651,12653.356997039991,178.45781895000255,54402.7551876 2024-06-20,07:47:33.000,172,11080631,-795,0,1718869652,12653.32331549,178.42257329999848,54402.77614896 2024-06-20,07:47:34.000,172,11080641,-795,0,1718869653,12653.390678589996,178.38027852000232,54402.8250588 2024-06-20,07:47:35.000,172,11080632,-795,0,1718869654,12653.390678589996,178.42962242999783,54402.87396864 2024-06-20,07:47:36.000,172,11080612,-795,0,1718869655,12653.350260729996,178.39437678000104,54402.70627776 2024-06-20,07:47:37.000,172,11080679,-795,0,1718869656,12653.350260729996,178.38027852000232,54402.79012320001 2024-06-20,07:47:38.000,172,11080653,-795,0,1718869657,12653.397414899991,178.3379837399989,54402.866981520005 2024-06-20,07:47:39.000,172,11080669,-795,0,1718869658,12653.356997039991,178.41552416999912,54402.85300728 2024-06-20,07:47:40.000,172,11080646,-795,0,1718869659,12653.30310656,178.38027852000232,54402.7551876 2024-06-20,07:47:41.000,172,11080668,-795,0,1718869660,12653.276161319991,178.3661802600036,54402.73422624 2024-06-20,07:47:42.000,172,11080647,-795,0,1718869661,12653.2626887,178.3661802600036,54402.64339368001 2024-06-20,07:47:43.000,172,11080678,-795,0,1718869662,12653.276161319991,178.33093460999953,54402.66435504 2024-06-20,07:47:44.000,172,11080613,-795,0,1718869663,12653.377205969991,178.35913113000424,54402.80409744 2024-06-20,07:47:45.000,172,11080650,-795,0,1718869664,12653.336788109991,178.35208200000488,54402.8250588 2024-06-20,07:47:46.000,172,11080669,-795,0,1718869665,12653.336788109991,178.3661802600036,54402.76217472001 2024-06-20,07:47:47.000,172,11080654,-795,0,1718869666,12653.21553452999,178.34503286999825,54402.60845808 2024-06-20,07:47:48.000,172,11080684,-795,0,1718869667,12653.208798219996,178.35913113000424,54402.53858688 2024-06-20,07:47:49.000,172,11080666,-795,0,1718869668,12653.23574345999,178.35913113000424,54402.67832928 2024-06-20,07:47:50.000,172,11080648,-795,0,1718869669,12653.2626887,178.35208200000488,54402.69230352001 2024-06-20,07:47:51.000,172,11080647,-795,0,1718869670,12653.20206191,178.3661802600036,54402.699290640005 2024-06-20,07:47:52.000,172,11080639,-795,0,1718869671,12653.208798219996,178.34503286999825,54402.6154452 2024-06-20,07:47:53.000,172,11080647,-795,0,1718869672,12653.17511666999,178.38732765000168,54402.62941944 2024-06-20,07:47:54.000,172,11080608,-795,0,1718869673,12653.17511666999,178.37322939000296,54402.40583160001 2024-06-20,07:47:55.000,172,11080624,-795,0,1718869674,12653.188589289995,178.39437678000104,54402.580509600004 2024-06-20,07:47:56.000,172,11080620,-795,0,1718869675,12653.21553452999,178.3661802600036,54402.62243232001 2024-06-20,07:47:57.000,172,11080617,-795,0,1718869676,12653.148171429995,178.4014259100004,54402.55954824 2024-06-20,07:47:58.000,172,11080702,-795,0,1718869677,12653.08080833,178.4014259100004,54402.482689920005 2024-06-20,07:47:59.000,172,11080694,-795,0,1718869678,12653.0605994,178.40847503999976,54402.49666416 2024-06-20,07:48:00.000,172,11080654,-795,0,1718869679,12653.11448987999,178.41552416999912,54402.650380800005 2024-06-20,07:48:01.000,172,11080604,-795,0,1718869680,12653.11448987999,178.40847503999976,54402.6853164 2024-06-20,07:48:02.000,172,11080596,-795,0,1718869681,12653.168380359995,178.43667156000447,54402.699290640005 2024-06-20,07:48:03.000,172,11080645,-795,0,1718869682,12653.04039047,178.43667156000447,54402.580509600004 2024-06-20,07:48:04.000,172,11080660,-795,0,1718869683,12653.067335709995,178.42257329999848,54402.55256112001 2024-06-20,07:48:05.000,172,11080666,-795,0,1718869684,12653.11448987999,178.43667156000447,54402.66435504 2024-06-20,07:48:06.000,172,11080601,-795,0,1718869685,12653.14143512,178.42257329999848,54402.6154452 2024-06-20,07:48:07.000,172,11080640,-795,0,1718869686,12653.047126779995,178.42257329999848,54402.56653536 2024-06-20,07:48:08.000,172,11080665,-795,0,1718869687,12653.127962499995,178.47896634000062,54402.59448384001 2024-06-20,07:48:09.000,172,11080672,-795,0,1718869688,12653.168380359995,178.44372069000383,54402.650380800005 2024-06-20,07:48:10.000,172,11080670,-795,0,1718869689,12653.15490773999,178.4507698200032,54402.650380800005 2024-06-20,07:48:11.000,172,11080640,-795,0,1718869690,12653.16164405,178.47896634000062,54402.63640656 2024-06-20,07:48:12.000,172,11080685,-795,0,1718869691,12653.09428094999,178.52831025000341,54402.53858688 2024-06-20,07:48:13.000,172,11080625,-795,0,1718869692,12653.02018154,178.52126112000406,54402.41980584 2024-06-20,07:48:14.000,172,11080642,-795,0,1718869693,12653.0605994,178.54240851000213,54402.580509600004 2024-06-20,07:48:15.000,172,11080620,-795,0,1718869694,12653.047126779995,178.5635559000002,54402.67134216001 2024-06-20,07:48:16.000,172,11080656,-795,0,1718869695,12653.08080833,178.55650677000085,54402.580509600004 2024-06-20,07:48:17.000,172,11080657,-795,0,1718869696,12653.05386308999,178.57060502999957,54402.54557400001 2024-06-20,07:48:18.000,172,11080681,-795,0,1718869697,12653.127962499995,178.59880155000428,54402.67832928 2024-06-20,07:48:19.000,172,11080623,-795,0,1718869698,12653.107753569995,178.5635559000002,54402.699290640005 2024-06-20,07:48:20.000,172,11080662,-795,0,1718869699,12653.09428094999,178.5635559000002,54402.66435504 2024-06-20,07:48:21.000,172,11080711,-795,0,1718869700,12653.107753569995,178.59880155000428,54402.62243232001 2024-06-20,07:48:22.000,172,11080635,-795,0,1718869701,12653.03365415999,178.57060502999957,54402.50365128001 2024-06-20,07:48:23.000,172,11080619,-795,0,1718869702,12653.087544639995,178.60585068000364,54402.58749672 2024-06-20,07:48:24.000,172,11080668,-795,0,1718869703,12653.08080833,178.6481454599998,54402.64339368001 2024-06-20,07:48:25.000,172,11080606,-795,0,1718869704,12653.08080833,178.59880155000428,54402.748200480004 2024-06-20,07:48:26.000,172,11080642,-795,0,1718869705,12653.168380359995,178.59880155000428,54402.769161840006 2024-06-20,07:48:27.000,172,11080635,-795,0,1718869706,12653.087544639995,178.612899810003,54402.65736792 2024-06-20,07:48:28.000,172,11080642,-795,0,1718869707,12653.10101726,178.612899810003,54402.67832928 2024-06-20,07:48:29.000,172,11080668,-795,0,1718869708,12653.13469880999,178.60585068000364,54402.6853164 2024-06-20,07:48:30.000,172,11080652,-795,0,1718869709,12653.127962499995,178.59175241999765,54402.64339368001 2024-06-20,07:48:31.000,172,11080676,-795,0,1718869710,12653.12122619,178.59880155000428,54402.65736792 2024-06-20,07:48:32.000,172,11080648,-795,0,1718869711,12653.12122619,178.61994894000236,54402.55256112001 2024-06-20,07:48:33.000,172,11080624,-795,0,1718869712,12653.13469880999,178.57765415999893,54402.63640656 2024-06-20,07:48:34.000,172,11080684,-795,0,1718869713,12653.16164405,178.62699807000172,54402.71326488001 2024-06-20,07:48:35.000,172,11080660,-795,0,1718869714,12653.168380359995,178.60585068000364,54402.650380800005 2024-06-20,07:48:36.000,172,11080681,-795,0,1718869715,12653.16164405,178.59175241999765,54402.67832928 2024-06-20,07:48:37.000,172,11080639,-795,0,1718869716,12653.16164405,178.60585068000364,54402.5106384 2024-06-20,07:48:38.000,172,11080650,-795,0,1718869717,12653.127962499995,178.5635559000002,54402.5106384 2024-06-20,07:48:39.000,172,11080672,-795,0,1718869718,12653.21553452999,178.59175241999765,54402.6853164 2024-06-20,07:48:40.000,172,11080664,-795,0,1718869719,12653.24247977,178.5494576400015,54402.72723912 2024-06-20,07:48:41.000,172,11080646,-795,0,1718869720,12653.269425009996,178.5635559000002,54402.78313608 2024-06-20,07:48:42.000,172,11080631,-795,0,1718869721,12653.19532559999,178.5635559000002,54402.70627776 2024-06-20,07:48:43.000,172,11080613,-795,0,1718869722,12653.19532559999,178.53535938000277,54402.60845808 2024-06-20,07:48:44.000,172,11080662,-795,0,1718869723,12653.22227084,178.55650677000085,54402.650380800005 2024-06-20,07:48:45.000,172,11080672,-795,0,1718869724,12653.296370249991,178.5001137299987,54402.67832928 2024-06-20,07:48:46.000,172,11080644,-795,0,1718869725,12653.289633939996,178.52831025000341,54402.67832928 2024-06-20,07:48:47.000,172,11080664,-795,0,1718869726,12653.188589289995,178.55650677000085,54402.580509600004 2024-06-20,07:48:48.000,172,11080624,-795,0,1718869727,12653.229007149996,178.52831025000341,54402.64339368001 2024-06-20,07:48:49.000,172,11080661,-795,0,1718869728,12653.32331549,178.47896634000062,54402.72025200001 2024-06-20,07:48:50.000,172,11080662,-795,0,1718869729,12653.316579179991,178.47896634000062,54402.73422624 2024-06-20,07:48:51.000,172,11080648,-795,0,1718869730,12653.30310656,178.45781895000255,54402.67134216001 2024-06-20,07:48:52.000,172,11080628,-795,0,1718869731,12653.23574345999,178.4648680800019,54402.56653536 2024-06-20,07:48:53.000,172,11080658,-795,0,1718869732,12653.309842869996,178.44372069000383,54402.63640656 2024-06-20,07:48:54.000,172,11080678,-795,0,1718869733,12653.309842869996,178.43667156000447,54402.71326488001 2024-06-20,07:48:55.000,172,11080645,-795,0,1718869734,12653.229007149996,178.41552416999912,54402.51762552 2024-06-20,07:48:56.000,172,11080667,-795,0,1718869735,12653.249216079996,178.41552416999912,54402.62243232001 2024-06-20,07:48:57.000,172,11080663,-795,0,1718869736,12653.208798219996,178.4014259100004,54402.55954824 2024-06-20,07:48:58.000,172,11080661,-795,0,1718869737,12653.296370249991,178.4014259100004,54402.67832928 2024-06-20,07:48:59.000,172,11080617,-795,0,1718869738,12653.30310656,178.37322939000296,54402.81108456001 2024-06-20,07:49:00.000,172,11080666,-795,0,1718869739,12653.309842869996,178.38027852000232,54402.76217472001 2024-06-20,07:49:01.000,172,11080680,-795,0,1718869740,12653.32331549,178.35208200000488,54402.7551876 2024-06-20,07:49:02.000,172,11080660,-795,0,1718869741,12653.269425009996,178.35913113000424,54402.66435504 2024-06-20,07:49:03.000,172,11080630,-795,0,1718869742,12653.24247977,178.37322939000296,54402.59448384001 2024-06-20,07:49:04.000,172,11080635,-795,0,1718869743,12653.330051799996,178.29568896000274,54402.74121336001 2024-06-20,07:49:05.000,172,11080667,-795,0,1718869744,12653.25595238999,178.28863983000338,54402.71326488001 2024-06-20,07:49:06.000,172,11080609,-795,0,1718869745,12653.2626887,178.2533941799993,54402.77614896 2024-06-20,07:49:07.000,172,11080621,-795,0,1718869746,12653.11448987999,178.23224679000123,54402.412818720004 2024-06-20,07:49:08.000,172,11080623,-795,0,1718869747,12653.208798219996,178.2181485300025,54402.64339368001 2024-06-20,07:49:09.000,172,11080651,-795,0,1718869748,12653.19532559999,178.23224679000123,54402.73422624 2024-06-20,07:49:10.000,172,11080615,-795,0,1718869749,12653.168380359995,178.2181485300025,54402.72025200001 2024-06-20,07:49:11.000,172,11080607,-715,0,1718869750,12653.13469880999,178.2533941799993,54402.71326488001 2024-06-20,07:49:12.000,172,11080672,-795,0,1718869751,12653.127962499995,178.26044330999866,54402.69230352001 2024-06-20,07:49:13.000,172,11080643,-795,0,1718869752,12653.127962499995,178.26044330999866,54402.64339368001 2024-06-20,07:49:14.000,172,11080634,-795,0,1718869753,12653.127962499995,178.1899520099978,54402.78313608 2024-06-20,07:49:15.000,172,11080632,-795,0,1718869754,12653.08080833,178.2040502700038,54402.70627776 2024-06-20,07:49:16.000,172,11080665,-795,0,1718869755,12653.07407201999,178.18290287999844,54402.69230352001 2024-06-20,07:49:17.000,172,11080646,-795,0,1718869756,12652.95955475,178.16880461999972,54402.55954824 2024-06-20,07:49:18.000,172,11080650,-795,0,1718869757,12652.95281843999,178.2040502700038,54402.59448384001 2024-06-20,07:49:19.000,172,11080648,-795,0,1718869758,12652.925873199994,178.2533941799993,54402.71326488001 2024-06-20,07:49:20.000,172,11080645,-795,0,1718869759,12652.97976368,178.21109940000315,54402.79711032 2024-06-20,07:49:21.000,172,11080665,-795,0,1718869760,12652.93934582,178.19700114000443,54402.83204592 2024-06-20,07:49:22.000,172,11080688,-795,0,1718869761,12652.93260950999,178.2040502700038,54402.81108456001 2024-06-20,07:49:23.000,172,11080641,-795,0,1718869762,12652.784410689994,178.154706360001,54402.72025200001 2024-06-20,07:49:24.000,172,11080637,-795,0,1718869763,12652.865246409994,178.12650984000356,54402.818071680005 2024-06-20,07:49:25.000,172,11080653,-795,0,1718869764,12652.89219164999,178.19700114000443,54402.85999440001 2024-06-20,07:49:26.000,172,11080691,-795,0,1718869765,12652.865246409994,178.1899520099978,54402.8250588 2024-06-20,07:49:27.000,172,11080633,-795,0,1718869766,12652.710311279989,178.19700114000443,54402.6853164 2024-06-20,07:49:28.000,172,11080637,-795,0,1718869767,12652.690102349989,178.19700114000443,54402.71326488001 2024-06-20,07:49:29.000,172,11080659,-795,0,1718869768,12652.683366039993,178.19700114000443,54402.85999440001 2024-06-20,07:49:30.000,172,11080641,-795,0,1718869769,12652.642948179993,178.19700114000443,54402.74121336001 2024-06-20,07:49:31.000,172,11080642,-795,0,1718869770,12652.568848770003,178.2040502700038,54402.76217472001 2024-06-20,07:49:32.000,172,11080649,-795,0,1718869771,12652.461067809993,178.16175549000036,54402.51762552 2024-06-20,07:49:33.000,172,11080585,-795,0,1718869772,12652.454331499997,178.14060810000228,54402.58749672 2024-06-20,07:49:34.000,172,11080655,-795,0,1718869773,12652.501485669993,178.19700114000443,54402.66435504 2024-06-20,07:49:35.000,172,11080639,-795,0,1718869774,12652.481276739993,178.16880461999972,54402.76217472001 2024-06-20,07:49:36.000,172,11080631,-795,0,1718869775,12652.380232089992,178.2040502700038,54402.67832928 2024-06-20,07:49:37.000,172,11080637,-795,0,1718869776,12652.373495779997,178.16880461999972,54402.67134216001 2024-06-20,07:49:38.000,172,11080602,-795,0,1718869777,12652.413913639997,178.16175549000036,54402.76217472001 2024-06-20,07:49:39.000,172,11080635,-795,0,1718869778,12652.353286849997,178.16175549000036,54402.76217472001 2024-06-20,07:49:40.000,172,11080642,-795,0,1718869779,12652.339814229992,178.18290287999844,54402.70627776 2024-06-20,07:49:41.000,172,11080637,-795,0,1718869780,12652.285923750002,178.18290287999844,54402.69230352001 2024-06-20,07:49:42.000,172,11080654,-795,0,1718869781,12652.238769579992,178.16880461999972,54402.62243232001 2024-06-20,07:49:43.000,172,11080658,-795,0,1718869782,12652.157933859991,178.1899520099978,54402.65736792 2024-06-20,07:49:44.000,172,11080603,-795,0,1718869783,12652.225296960001,178.2040502700038,54402.69230352001 2024-06-20,07:49:45.000,172,11080616,-795,0,1718869784,12652.178142789991,178.17585374999908,54402.66435504 2024-06-20,07:49:46.000,172,11080631,-795,0,1718869785,12652.157933859991,178.19700114000443,54402.71326488001 2024-06-20,07:49:47.000,172,11080631,-795,0,1718869786,12652.090570759996,178.16175549000036,54402.55954824 2024-06-20,07:49:48.000,172,11080585,-795,0,1718869787,12652.050152899996,178.17585374999908,54402.62941944 2024-06-20,07:49:49.000,172,11080643,-795,0,1718869788,12652.04341659,178.16880461999972,54402.67134216001 2024-06-20,07:49:50.000,172,11080666,-795,0,1718869789,12652.00299873,178.2040502700038,54402.69230352001 2024-06-20,07:49:51.000,172,11080627,-795,0,1718869790,12651.928899319995,178.21109940000315,54402.63640656 2024-06-20,07:49:52.000,172,11080613,-795,0,1718869791,12651.92216301,178.23224679000123,54402.64339368001 2024-06-20,07:49:53.000,172,11080625,-795,0,1718869792,12651.87500883999,178.26749243999802,54402.65736792 2024-06-20,07:49:54.000,172,11080630,-795,0,1718869793,12651.91542669999,178.26044330999866,54402.71326488001 2024-06-20,07:49:55.000,172,11080634,-795,0,1718869794,12651.868272529995,178.24634504999995,54402.66435504 2024-06-20,07:49:56.000,172,11080646,-795,0,1718869795,12651.787436809995,178.29568896000274,54402.433780080006 2024-06-20,07:49:57.000,172,11080676,-795,0,1718869796,12651.77396418999,178.30978722000145,54402.37788312001 2024-06-20,07:49:58.000,172,11080608,-795,0,1718869797,12651.76049157,178.37322939000296,54402.47570280001 2024-06-20,07:49:59.000,172,11080645,-795,0,1718869798,12651.74028264,178.37322939000296,54402.47570280001 2024-06-20,07:50:00.000,172,11080650,-795,0,1718869799,12651.84132729,178.41552416999912,54402.69230352001 2024-06-20,07:50:01.000,172,11080612,-795,0,1718869800,12651.81438204999,178.38732765000168,54402.67134216001 2024-06-20,07:50:02.000,172,11080641,-795,0,1718869801,12651.77396418999,178.43667156000447,54402.531599760005 2024-06-20,07:50:03.000,172,11080669,-795,0,1718869802,12651.84132729,178.45781895000255,54402.74121336001 2024-06-20,07:50:04.000,172,11080644,-795,0,1718869803,12651.84132729,178.47191721000127,54402.63640656 2024-06-20,07:50:05.000,172,11080670,-795,0,1718869804,12651.80090943,178.44372069000383,54402.72723912 2024-06-20,07:50:06.000,172,11080642,-795,0,1718869805,12651.80090943,178.47191721000127,54402.62243232001 2024-06-20,07:50:07.000,172,11080675,-795,0,1718869806,12651.77396418999,178.48601546999998,54402.601470960006 2024-06-20,07:50:08.000,172,11080671,-795,0,1718869807,12651.83459097999,178.49306459999934,54402.7551876 2024-06-20,07:50:09.000,172,11080648,-795,0,1718869808,12651.79417311999,178.52126112000406,54402.79711032 2024-06-20,07:50:10.000,172,11080657,-795,0,1718869809,12651.83459097999,178.5142119900047,54402.8250588 2024-06-20,07:50:11.000,172,11080656,-795,0,1718869810,12651.84132729,178.4648680800019,54402.79012320001 2024-06-20,07:50:12.000,172,11080666,-795,0,1718869811,12651.747018949995,178.53535938000277,54402.56653536 2024-06-20,07:50:13.000,172,11080691,-795,0,1718869812,12651.73354632999,178.5001137299987,54402.5106384 2024-06-20,07:50:14.000,172,11080626,-795,0,1718869813,12651.7807005,178.49306459999934,54402.58749672 2024-06-20,07:50:15.000,172,11080677,-795,0,1718869814,12651.787436809995,178.47191721000127,54402.69230352001 2024-06-20,07:50:16.000,172,11080663,-795,0,1718869815,12651.76049157,178.4507698200032,54402.63640656 2024-06-20,07:50:17.000,172,11080667,-795,0,1718869816,12651.767227879995,178.40847503999976,54402.601470960006 2024-06-20,07:50:18.000,172,11080674,-795,0,1718869817,12651.81438204999,178.39437678000104,54402.69230352001 2024-06-20,07:50:19.000,172,11080600,-795,0,1718869818,12651.80090943,178.37322939000296,54402.67134216001 2024-06-20,07:50:20.000,172,11080630,-795,0,1718869819,12651.787436809995,178.3661802600036,54402.67134216001 2024-06-20,07:50:21.000,172,11080641,-795,0,1718869820,12651.787436809995,178.32388548000017,54402.64339368001 2024-06-20,07:50:22.000,172,11080692,-795,0,1718869821,12651.76049157,178.27454157000466,54402.52461264001 2024-06-20,07:50:23.000,172,11080665,-795,0,1718869822,12651.76049157,178.22519766000187,54402.6154452 2024-06-20,07:50:24.000,172,11080650,-795,0,1718869823,12651.726810019994,178.2181485300025,54402.601470960006 2024-06-20,07:50:25.000,172,11080625,-795,0,1718869824,12651.88174515,178.17585374999908,54402.67832928 2024-06-20,07:50:26.000,172,11080622,-795,0,1718869825,12651.89521776999,178.154706360001,54402.72723912 2024-06-20,07:50:27.000,172,11080618,-795,0,1718869826,12651.87500883999,178.154706360001,54402.64339368001 2024-06-20,07:50:28.000,172,11080599,-795,0,1718869827,12651.79417311999,178.09831331999885,54402.55256112001 2024-06-20,07:50:29.000,172,11080687,-795,0,1718869828,12651.82111836,178.08421506000013,54402.482689920005 2024-06-20,07:50:30.000,172,11080657,-795,0,1718869829,12651.81438204999,178.03487115000462,54402.46871568 2024-06-20,07:50:31.000,172,11080623,-795,0,1718869830,12651.87500883999,178.02782201999798,54402.62941944 2024-06-20,07:50:32.000,172,11080644,-795,0,1718869831,12651.827854669995,177.98552724000183,54402.580509600004 2024-06-20,07:50:33.000,172,11080629,-795,0,1718869832,12651.848063599995,177.92913419999968,54402.601470960006 2024-06-20,07:50:34.000,172,11080603,-795,0,1718869833,12651.88174515,177.90093768000224,54402.67832928 2024-06-20,07:50:35.000,172,11080653,-795,0,1718869834,12651.87500883999,177.86569202999817,54402.59448384001 2024-06-20,07:50:36.000,172,11080683,-795,0,1718869835,12651.88174515,177.8586428999988,54402.59448384001 2024-06-20,07:50:37.000,172,11080642,-795,0,1718869836,12651.81438204999,177.7811024699986,54402.46871568 2024-06-20,07:50:38.000,172,11080655,-795,0,1718869837,12651.827854669995,177.7458568200018,54402.48967704 2024-06-20,07:50:39.000,172,11080635,-795,0,1718869838,12651.85479990999,177.7599550800005,54402.6853164 2024-06-20,07:50:40.000,172,11080624,-795,0,1718869839,12651.90195408,177.7599550800005,54402.73422624 2024-06-20,07:50:41.000,172,11080619,-795,0,1718869840,12651.88174515,177.68946377999964,54402.72723912 2024-06-20,07:50:42.000,172,11080612,-795,0,1718869841,12651.87500883999,177.7458568200018,54402.6853164 2024-06-20,07:50:43.000,172,11080621,-795,0,1718869842,12651.82111836,177.71061116999772,54402.49666416 2024-06-20,07:50:44.000,172,11080631,-795,0,1718869843,12651.82111836,177.64011987000413,54402.62243232001 2024-06-20,07:50:45.000,172,11080641,-795,0,1718869844,12651.82111836,177.64011987000413,54402.69230352001 2024-06-20,07:50:46.000,172,11080658,-795,0,1718869845,12651.807645739995,177.61897247999877,54402.6853164 2024-06-20,07:50:47.000,172,11080639,-795,0,1718869846,12651.71333739999,177.59077596000134,54402.60845808 2024-06-20,07:50:48.000,172,11080614,-795,0,1718869847,12651.767227879995,177.5978250900007,54402.65736792 2024-06-20,07:50:49.000,172,11080630,-795,0,1718869848,12651.85479990999,177.61192334999942,54402.80409744 2024-06-20,07:50:50.000,172,11080624,-795,0,1718869849,12651.827854669995,177.61897247999877,54402.77614896 2024-06-20,07:50:51.000,172,11080642,-795,0,1718869850,12651.827854669995,177.62602160999813,54402.73422624 2024-06-20,07:50:52.000,172,11080581,-795,0,1718869851,12651.726810019994,177.56962857000326,54402.63640656 2024-06-20,07:50:53.000,172,11080604,-795,0,1718869852,12651.75375525999,177.59077596000134,54402.62941944 2024-06-20,07:50:54.000,172,11080655,-795,0,1718869853,12651.76049157,177.56962857000326,54402.769161840006 2024-06-20,07:50:55.000,172,11080618,-795,0,1718869854,12651.74028264,177.61192334999942,54402.78313608 2024-06-20,07:50:56.000,172,11080591,-795,0,1718869855,12651.67965585,177.58372683000198,54402.74121336001 2024-06-20,07:50:57.000,172,11080645,-795,0,1718869856,12651.639237989999,177.5625794400039,54402.60845808 2024-06-20,07:50:58.000,172,11080626,-795,0,1718869857,12651.639237989999,177.60487422000006,54402.699290640005 2024-06-20,07:50:59.000,172,11080617,-795,0,1718869858,12651.69312846999,177.57667770000262,54402.8250588 2024-06-20,07:51:00.000,172,11080638,-795,0,1718869859,12651.67291953999,177.60487422000006,54402.85300728 2024-06-20,07:51:01.000,172,11080680,-795,0,1718869860,12651.659446919999,177.58372683000198,54402.83204592 2024-06-20,07:51:02.000,172,11080682,-795,0,1718869861,12651.578611199999,177.5978250900007,54402.74121336001 2024-06-20,07:51:03.000,172,11080612,-795,0,1718869862,12651.578611199999,177.64011987000413,54402.76217472001 2024-06-20,07:51:04.000,172,11080640,-795,0,1718869863,12651.585347509994,177.61192334999942,54402.7551876 2024-06-20,07:51:05.000,172,11080615,-795,0,1718869864,12651.63250167999,177.64011987000413,54403.034672400005 2024-06-20,07:51:06.000,172,11080631,-795,0,1718869865,12651.625765369994,177.66831639000156,54402.97877544001 2024-06-20,07:51:07.000,172,11080609,-795,0,1718869866,12651.625765369994,177.64011987000413,54402.90191712 2024-06-20,07:51:08.000,172,11080626,-795,0,1718869867,12651.517984409998,177.68241465000028,54402.81108456001 2024-06-20,07:51:09.000,172,11080582,-795,0,1718869868,12651.504511789994,177.696512909999,54402.85999440001 2024-06-20,07:51:10.000,172,11080605,-795,0,1718869869,12651.565138579994,177.70356203999836,54402.95781408001 2024-06-20,07:51:11.000,172,11080609,-795,0,1718869870,12651.565138579994,177.77405333999923,54402.97877544001 2024-06-20,07:51:12.000,172,11080631,-795,0,1718869871,12651.565138579994,177.79520073000458,54402.9997368 2024-06-20,07:51:13.000,172,11080631,-795,0,1718869872,12651.517984409998,177.78815159999795,54402.97877544001 2024-06-20,07:51:14.000,172,11080633,-795,0,1718869873,12651.598820129999,177.83044638000138,54403.09755648001 2024-06-20,07:51:15.000,172,11080601,-795,0,1718869874,12651.544929649994,177.8586428999988,54403.02069816 2024-06-20,07:51:16.000,172,11080665,-795,0,1718869875,12651.565138579994,177.90093768000224,54403.104543600006 2024-06-20,07:51:17.000,172,11080674,-795,0,1718869876,12651.450621309988,177.9432324599984,54402.936852720006 2024-06-20,07:51:18.000,172,11080646,-795,0,1718869877,12651.437148689998,177.9714289800031,54402.92986560001 2024-06-20,07:51:19.000,172,11080647,-795,0,1718869878,12651.329367730003,177.98552724000183,54402.90191712 2024-06-20,07:51:20.000,172,11080659,-795,0,1718869879,12651.511248099989,178.02077288999863,54403.19537616001 2024-06-20,07:51:21.000,172,11080662,-795,0,1718869880,12651.538193339999,178.04896941000334,54403.19537616001 2024-06-20,07:51:22.000,172,11080639,-795,0,1718869881,12651.517984409998,178.0912641899995,54403.23729888 2024-06-20,07:51:23.000,172,11080612,-795,0,1718869882,12651.383258209993,178.08421506000013,54403.11153072 2024-06-20,07:51:24.000,172,11080614,-795,0,1718869883,12651.416939759998,178.12650984000356,54403.16044056 2024-06-20,07:51:25.000,172,11080681,-795,0,1718869884,12651.430412379988,178.18290287999844,54403.202363280005 2024-06-20,07:51:26.000,172,11080627,-795,0,1718869885,12651.437148689998,178.22519766000187,54403.29319584001 2024-06-20,07:51:27.000,172,11080611,-795,0,1718869886,12651.389994519988,178.24634504999995,54403.36306704001 2024-06-20,07:51:28.000,172,11080655,-795,0,1718869887,12651.416939759998,178.27454157000466,54403.251273120004 2024-06-20,07:51:29.000,172,11080676,-795,0,1718869888,12651.430412379988,178.26749243999802,54403.3490928 2024-06-20,07:51:30.000,172,11080631,-795,0,1718869889,12651.484302859993,178.30978722000145,54403.48184808001 2024-06-20,07:51:31.000,172,11080608,-795,0,1718869890,12651.403467139993,178.33093460999953,54403.43293824001 2024-06-20,07:51:32.000,172,11080651,-795,0,1718869891,12651.369785589988,178.35208200000488,54403.36306704001 2024-06-20,07:51:33.000,172,11080588,-795,0,1718869892,12651.356312969998,178.41552416999912,54403.3490928 2024-06-20,07:51:34.000,172,11080606,-795,0,1718869893,12651.383258209993,178.39437678000104,54403.48184808001 2024-06-20,07:51:35.000,172,11080649,-795,0,1718869894,12651.383258209993,178.42962242999783,54403.53075792001 2024-06-20,07:51:36.000,172,11080634,-795,0,1718869895,12651.342840349993,178.45781895000255,54403.537745040005 2024-06-20,07:51:37.000,172,11080640,-795,0,1718869896,12651.369785589988,178.47191721000127,54403.57268064 2024-06-20,07:51:38.000,172,11080650,-795,0,1718869897,12651.430412379988,178.5001137299987,54403.68447456 2024-06-20,07:51:39.000,172,11080606,-795,0,1718869898,12651.383258209993,178.50716285999806,54403.74037152 2024-06-20,07:51:40.000,172,11080640,-795,0,1718869899,12651.389994519988,178.53535938000277,54403.6635132 2024-06-20,07:51:41.000,172,11080594,-795,0,1718869900,12651.329367730003,178.53535938000277,54403.61460336 2024-06-20,07:51:42.000,172,11080678,-795,0,1718869901,12651.315895109998,178.55650677000085,54403.50979656001 2024-06-20,07:51:43.000,172,11080613,-795,0,1718869902,12651.302422489993,178.59175241999765,54403.593642 2024-06-20,07:51:44.000,172,11080676,-795,0,1718869903,12651.383258209993,178.612899810003,54403.78928136 2024-06-20,07:51:45.000,172,11080635,-795,0,1718869904,12651.376521899998,178.57765415999893,54403.92902376 2024-06-20,07:51:46.000,172,11080673,-795,0,1718869905,12651.430412379988,178.63404720000108,54403.92902376 2024-06-20,07:51:47.000,172,11080589,-795,0,1718869906,12651.336104039998,178.60585068000364,54403.78928136 2024-06-20,07:51:48.000,172,11080646,-795,0,1718869907,12651.322631419993,178.60585068000364,54403.88011392 2024-06-20,07:51:49.000,172,11080646,-795,0,1718869908,12651.322631419993,178.61994894000236,54403.91504952001 2024-06-20,07:51:50.000,172,11080624,-795,0,1718869909,12651.389994519988,178.64109633000044,54403.9080624 2024-06-20,07:51:51.000,172,11080642,-795,0,1718869910,12651.363049279993,178.6481454599998,54403.96395936001 2024-06-20,07:51:52.000,172,11080647,-795,0,1718869911,12651.389994519988,178.66224371999851,54403.92902376 2024-06-20,07:51:53.000,172,11080683,-795,0,1718869912,12651.416939759998,178.66929284999787,54403.991907840005 2024-06-20,07:51:54.000,172,11080651,-795,0,1718869913,12651.491039169989,178.64109633000044,54404.06876616 2024-06-20,07:51:55.000,172,11080645,-795,0,1718869914,12651.410203449988,178.6481454599998,54403.991907840005 2024-06-20,07:51:56.000,172,11080646,-795,0,1718869915,12651.457357619998,178.64109633000044,54403.95697224 2024-06-20,07:51:57.000,172,11080620,-795,0,1718869916,12651.376521899998,178.6481454599998,54403.88710104001 2024-06-20,07:51:58.000,172,11080598,-795,0,1718869917,12651.450621309988,178.66224371999851,54403.95697224 2024-06-20,07:51:59.000,172,11080636,-795,0,1718869918,12651.410203449988,178.66929284999787,54403.97094648 2024-06-20,07:52:00.000,172,11080635,-795,0,1718869919,12651.531457029989,178.612899810003,54404.13165024001 2024-06-20,07:52:01.000,172,11080655,-795,0,1718869920,12651.524720719994,178.60585068000364,54404.16658584 2024-06-20,07:52:02.000,172,11080617,-795,0,1718869921,12651.524720719994,178.63404720000108,54404.159598720005 2024-06-20,07:52:03.000,172,11080630,-795,0,1718869922,12651.491039169989,178.64109633000044,54404.01985632 2024-06-20,07:52:04.000,172,11080667,-795,0,1718869923,12651.477566549998,178.63404720000108,54404.12466312 2024-06-20,07:52:05.000,172,11080615,-795,0,1718869924,12651.531457029989,178.57060502999957,54404.1875472 2024-06-20,07:52:06.000,172,11080629,-795,0,1718869925,12651.551665959989,178.57765415999893,54404.13165024001 2024-06-20,07:52:07.000,172,11080661,-795,0,1718869926,12651.504511789994,178.60585068000364,54404.22946992001 2024-06-20,07:52:08.000,172,11080615,-795,0,1718869927,12651.585347509994,178.5847032899983,54404.25043128001 2024-06-20,07:52:09.000,172,11080666,-795,0,1718869928,12651.659446919999,178.5494576400015,54404.46004488 2024-06-20,07:52:10.000,172,11080618,-795,0,1718869929,12651.639237989999,178.5494576400015,54404.208508560005 2024-06-20,07:52:11.000,172,11080666,-795,0,1718869930,12651.67291953999,178.53535938000277,54404.43908352001 2024-06-20,07:52:12.000,172,11080659,-795,0,1718869931,12651.659446919999,178.54240851000213,54404.278379760006 2024-06-20,07:52:13.000,172,11080602,-795,0,1718869932,12651.639237989999,178.5001137299987,54404.35523808 2024-06-20,07:52:14.000,172,11080652,-795,0,1718869933,12651.67965585,178.50716285999806,54404.27139264001 2024-06-20,07:52:15.000,172,11080634,-795,0,1718869934,12651.666183229994,178.47896634000062,54404.41812216001 2024-06-20,07:52:16.000,172,11080662,-795,0,1718869935,12651.639237989999,178.4648680800019,54404.446070640006 2024-06-20,07:52:17.000,172,11080653,-795,0,1718869936,12651.67965585,178.47191721000127,54404.39716080001 2024-06-20,07:52:18.000,172,11080667,-795,0,1718869937,12651.686392159994,178.4507698200032,54404.38318656 2024-06-20,07:52:19.000,172,11080625,-795,0,1718869938,12651.71333739999,178.38027852000232,54404.41812216001 2024-06-20,07:52:20.000,172,11080636,-795,0,1718869939,12651.72007371,178.42962242999783,54404.4320964 2024-06-20,07:52:21.000,172,11080650,-795,0,1718869940,12651.77396418999,178.38027852000232,54404.36921232001 2024-06-20,07:52:22.000,172,11080683,-795,0,1718869941,12651.767227879995,178.35208200000488,54404.41113504 2024-06-20,07:52:23.000,172,11080620,-795,0,1718869942,12651.666183229994,178.3379837399989,54404.29934112001 2024-06-20,07:52:24.000,172,11080602,-795,0,1718869943,12651.83459097999,178.38027852000232,54404.592800160004 2024-06-20,07:52:25.000,172,11080654,-795,0,1718869944,12651.87500883999,178.3379837399989,54404.613761520006 2024-06-20,07:52:26.000,172,11080633,-795,0,1718869945,12651.908690389995,178.32388548000017,54404.63472288001 2024-06-20,07:52:27.000,172,11080696,-795,0,1718869946,12651.86153622,178.3168363500008,54404.48100624 2024-06-20,07:52:28.000,172,11080649,-795,0,1718869947,12651.89521776999,178.30978722000145,54404.55087744 2024-06-20,07:52:29.000,172,11080682,-795,0,1718869948,12651.88174515,178.3027380900021,54404.66965848 2024-06-20,07:52:30.000,172,11080663,-795,0,1718869949,12651.90195408,178.30978722000145,54404.66965848 2024-06-20,07:52:31.000,172,11080642,-795,0,1718869950,12651.868272529995,178.32388548000017,54404.70459408001 2024-06-20,07:52:32.000,172,11080612,-795,0,1718869951,12651.85479990999,178.29568896000274,54404.69061984 2024-06-20,07:52:33.000,172,11080628,-795,0,1718869952,12651.88174515,178.26749243999802,54404.7465168 2024-06-20,07:52:34.000,172,11080641,-795,0,1718869953,12651.88174515,178.28863983000338,54404.82337512001 2024-06-20,07:52:35.000,172,11080641,-795,0,1718869954,12651.90195408,178.2533941799993,54404.85831072 2024-06-20,07:52:36.000,172,11080672,-795,0,1718869955,12651.90195408,178.27454157000466,54404.83734936 2024-06-20,07:52:37.000,172,11080658,-795,0,1718869956,12651.908690389995,178.30978722000145,54404.65568424001 2024-06-20,07:52:38.000,172,11080614,-795,0,1718869957,12651.87500883999,178.28159070000402,54404.711581200005 2024-06-20,07:52:39.000,172,11080681,-795,0,1718869958,12651.9827898,178.26749243999802,54404.91420768 2024-06-20,07:52:40.000,172,11080656,-795,0,1718869959,12651.969317179995,178.29568896000274,54404.928181920004 2024-06-20,07:52:41.000,172,11080616,-795,0,1718869960,12652.00299873,178.28159070000402,54404.949143280006 2024-06-20,07:52:42.000,172,11080646,-795,0,1718869961,12651.93563562999,178.28159070000402,54404.94215616001 2024-06-20,07:52:43.000,172,11080685,-795,0,1718869962,12651.928899319995,178.28863983000338,54404.85831072 2024-06-20,07:52:44.000,172,11080583,-795,0,1718869963,12651.96258087,178.28863983000338,54404.879272080005 2024-06-20,07:52:45.000,172,11080607,-795,0,1718869964,12651.989526109995,178.27454157000466,54404.98407888 2024-06-20,07:52:46.000,172,11080654,-795,0,1718869965,12652.029943969996,178.29568896000274,54404.97010464001 2024-06-20,07:52:47.000,172,11080671,-795,0,1718869966,12651.99626241999,178.26749243999802,54404.9561304 2024-06-20,07:52:48.000,172,11080648,-795,0,1718869967,12651.94237194,178.32388548000017,54405.07491144 2024-06-20,07:52:49.000,172,11080626,-795,0,1718869968,12652.04341659,178.29568896000274,54405.2006796 2024-06-20,07:52:50.000,172,11080665,-795,0,1718869969,12652.009735039996,178.30978722000145,54405.19369248 2024-06-20,07:52:51.000,172,11080576,-795,0,1718869970,12652.009735039996,178.3168363500008,54405.14478264 2024-06-20,07:52:52.000,172,11080641,-795,0,1718869971,12652.02320766,178.34503286999825,54405.046962960005 2024-06-20,07:52:53.000,172,11080651,-795,0,1718869972,12651.969317179995,178.3168363500008,54405.07491144 2024-06-20,07:52:54.000,172,11080659,-795,0,1718869973,12652.029943969996,178.35913113000424,54405.23561520001 2024-06-20,07:52:55.000,172,11080674,-795,0,1718869974,12651.989526109995,178.34503286999825,54405.24958944 2024-06-20,07:52:56.000,172,11080689,-795,0,1718869975,12651.908690389995,178.39437678000104,54405.18670536001 2024-06-20,07:52:57.000,172,11080666,-795,0,1718869976,12651.90195408,178.34503286999825,54405.08888568001 2024-06-20,07:52:58.000,172,11080696,-795,0,1718869977,12651.94237194,178.35913113000424,54405.22164096 2024-06-20,07:52:59.000,172,11080646,-795,0,1718869978,12651.888481459995,178.35913113000424,54405.13779552001 2024-06-20,07:53:00.000,172,11080637,-795,0,1718869979,12651.747018949995,178.39437678000104,54405.00504024 2024-06-20,07:53:01.000,172,11080660,-795,0,1718869980,12651.86153622,178.45781895000255,54405.10285992 2024-06-20,07:53:02.000,172,11080648,-795,0,1718869981,12651.827854669995,178.4648680800019,54404.96311752 2024-06-20,07:53:03.000,172,11080628,-795,0,1718869982,12651.85479990999,178.47896634000062,54404.99106600001 2024-06-20,07:53:04.000,172,11080625,-795,0,1718869983,12652.050152899996,178.47191721000127,54405.214653840005 2024-06-20,07:53:05.000,172,11080629,-795,0,1718869984,12652.070361829996,178.49306459999934,54405.23561520001 2024-06-20,07:53:06.000,172,11080638,-795,0,1718869985,12652.117515999991,178.4648680800019,54405.333434880005 2024-06-20,07:53:07.000,172,11080642,-795,0,1718869986,12652.077098139991,178.38732765000168,54405.228628079996 2024-06-20,07:53:08.000,172,11080547,-795,0,1718869987,12652.097307069991,178.42257329999848,54405.37535760001 2024-06-20,07:53:09.000,172,11080626,-795,0,1718869988,12652.08383445,178.45781895000255,54405.45920304 2024-06-20,07:53:10.000,172,11080669,-795,0,1718869989,12652.090570759996,178.42962242999783,54405.44522880001 2024-06-20,07:53:11.000,172,11080631,-795,0,1718869990,12652.10404338,178.4507698200032,54405.50811288 2024-06-20,07:53:12.000,172,11080603,-795,0,1718869991,12652.050152899996,178.42962242999783,54405.45920304 2024-06-20,07:53:13.000,172,11080641,-795,0,1718869992,12652.050152899996,178.43667156000447,54405.501125760005 2024-06-20,07:53:14.000,172,11080631,-795,0,1718869993,12652.097307069991,178.40847503999976,54405.668816640005 2024-06-20,07:53:15.000,172,11080582,-795,0,1718869994,12652.03668027999,178.4507698200032,54405.717726480005 2024-06-20,07:53:16.000,172,11080621,-795,0,1718869995,12652.06362552,178.44372069000383,54405.67580376 2024-06-20,07:53:17.000,172,11080658,-795,0,1718869996,12652.00299873,178.42257329999848,54405.50811288 2024-06-20,07:53:18.000,172,11080668,-795,0,1718869997,12652.01647134999,178.4507698200032,54405.564009839996 2024-06-20,07:53:19.000,172,11080608,-795,0,1718869998,12652.00299873,178.40847503999976,54405.55702272 2024-06-20,07:53:20.000,172,11080637,-795,0,1718869999,12652.117515999991,178.49306459999934,54405.787597680006 2024-06-20,07:53:21.000,172,11080656,-795,0,1718870000,12652.130988619996,178.45781895000255,54405.78061056001 2024-06-20,07:53:22.000,172,11080610,-795,0,1718870001,12652.137724929991,178.43667156000447,54405.77362344 2024-06-20,07:53:23.000,172,11080605,-795,0,1718870002,12652.08383445,178.38732765000168,54405.75266208 2024-06-20,07:53:24.000,172,11080627,-795,0,1718870003,12652.117515999991,178.41552416999912,54405.766636320004 2024-06-20,07:53:25.000,172,11080631,-795,0,1718870004,12652.151197549996,178.43667156000447,54405.82253328 2024-06-20,07:53:26.000,172,11080676,-795,0,1718870005,12652.130988619996,178.47896634000062,54405.85048176 2024-06-20,07:53:27.000,172,11080641,-795,0,1718870006,12652.04341659,178.4507698200032,54405.82253328 2024-06-20,07:53:28.000,172,11080699,-795,0,1718870007,12652.130988619996,178.47896634000062,54405.81554616 2024-06-20,07:53:29.000,172,11080692,-795,0,1718870008,12652.151197549996,178.47896634000062,54405.92734008001 2024-06-20,07:53:30.000,172,11080667,-795,0,1718870009,12652.171406479996,178.5001137299987,54405.94830144001 2024-06-20,07:53:31.000,172,11080620,-795,0,1718870010,12652.12425231,178.48601546999998,54405.9692628 2024-06-20,07:53:32.000,172,11080648,-795,0,1718870011,12652.097307069991,178.47191721000127,54405.836507520005 2024-06-20,07:53:33.000,172,11080644,-795,0,1718870012,12652.077098139991,178.4648680800019,54405.85746888001 2024-06-20,07:53:34.000,172,11080641,-795,0,1718870013,12652.117515999991,178.45781895000255,54405.98323704 2024-06-20,07:53:35.000,172,11080668,-795,0,1718870014,12652.110779689996,178.47191721000127,54406.01817264 2024-06-20,07:53:36.000,172,11080654,-795,0,1718870015,12652.110779689996,178.45781895000255,54405.99022416 2024-06-20,07:53:37.000,172,11080664,-795,0,1718870016,12652.10404338,178.4507698200032,54406.01118552 2024-06-20,07:53:38.000,172,11080566,-795,0,1718870017,12652.097307069991,178.42962242999783,54405.9692628 2024-06-20,07:53:39.000,172,11080608,-795,0,1718870018,12652.117515999991,178.38732765000168,54406.09503096001 2024-06-20,07:53:40.000,172,11080642,-795,0,1718870019,12652.090570759996,178.42962242999783,54406.07406960001 2024-06-20,07:53:41.000,172,11080669,-795,0,1718870020,12652.070361829996,178.4014259100004,54406.12996656 2024-06-20,07:53:42.000,172,11080623,-795,0,1718870021,12652.02320766,178.35208200000488,54405.99022416 2024-06-20,07:53:43.000,172,11080679,-795,0,1718870022,12652.009735039996,178.38732765000168,54406.004198400005 2024-06-20,07:53:44.000,172,11080653,-795,0,1718870023,12652.110779689996,178.38027852000232,54406.11599232001 2024-06-20,07:53:45.000,172,11080672,-795,0,1718870024,12652.04341659,178.38027852000232,54406.09503096001 2024-06-20,07:53:46.000,172,11080670,-795,0,1718870025,12652.02320766,178.35913113000424,54406.171889280005 2024-06-20,07:53:47.000,172,11080619,-795,0,1718870026,12651.95584455999,178.3379837399989,54405.9692628 2024-06-20,07:53:48.000,172,11080650,-795,0,1718870027,12651.969317179995,178.3168363500008,54406.03214688 2024-06-20,07:53:49.000,172,11080659,-795,0,1718870028,12651.99626241999,178.3661802600036,54406.15092792 2024-06-20,07:53:50.000,172,11080675,-795,0,1718870029,12651.99626241999,178.3168363500008,54406.11599232001 2024-06-20,07:53:51.000,172,11080615,-795,0,1718870030,12652.02320766,178.3379837399989,54406.122979440006 2024-06-20,07:53:52.000,172,11080613,-795,0,1718870031,12652.01647134999,178.30978722000145,54406.1090052 2024-06-20,07:53:53.000,172,11080659,-795,0,1718870032,12652.02320766,178.28863983000338,54406.15092792 2024-06-20,07:53:54.000,172,11080637,-795,0,1718870033,12652.077098139991,178.26044330999866,54406.1788764 2024-06-20,07:53:55.000,172,11080672,-795,0,1718870034,12652.02320766,178.26044330999866,54406.15092792 2024-06-20,07:53:56.000,172,11080692,-795,0,1718870035,12651.99626241999,178.28159070000402,54406.15791504 2024-06-20,07:53:57.000,172,11080612,-795,0,1718870036,12652.03668027999,178.3027380900021,54406.13695368 2024-06-20,07:53:58.000,172,11080633,-795,0,1718870037,12651.989526109995,178.27454157000466,54406.03214688 2024-06-20,07:53:59.000,172,11080645,-795,0,1718870038,12651.97605348999,178.23224679000123,54406.09503096001 2024-06-20,07:54:00.000,172,11080674,-795,0,1718870039,12652.050152899996,178.23224679000123,54406.234773359996 2024-06-20,07:54:01.000,172,11080640,-795,0,1718870040,12651.96258087,178.2181485300025,54406.12996656 2024-06-20,07:54:02.000,172,11080655,-795,0,1718870041,12652.06362552,178.2181485300025,54406.26272184001 2024-06-20,07:54:03.000,172,11080661,-795,0,1718870042,12651.989526109995,178.2040502700038,54406.11599232001 2024-06-20,07:54:04.000,172,11080643,-795,0,1718870043,12652.050152899996,178.22519766000187,54406.122979440006 2024-06-20,07:54:05.000,172,11080637,-795,0,1718870044,12652.02320766,178.2040502700038,54406.19285064001 2024-06-20,07:54:06.000,172,11080647,-795,0,1718870045,12652.050152899996,178.19700114000443,54406.15092792 2024-06-20,07:54:07.000,172,11080633,-795,0,1718870046,12651.94237194,178.16175549000036,54406.08105672 2024-06-20,07:54:08.000,172,11080659,-795,0,1718870047,12652.00299873,178.16880461999972,54406.234773359996 2024-06-20,07:54:09.000,172,11080661,-795,0,1718870048,12652.00299873,178.16880461999972,54406.220799120005 2024-06-20,07:54:10.000,172,11080620,-795,0,1718870049,12652.04341659,178.16880461999972,54406.339580160005 2024-06-20,07:54:11.000,172,11080642,-795,0,1718870050,12652.02320766,178.13355897000292,54406.2487476 2024-06-20,07:54:12.000,172,11080618,-795,0,1718870051,12651.93563562999,178.16175549000036,54406.08105672 2024-06-20,07:54:13.000,172,11080620,-795,0,1718870052,12651.97605348999,178.12650984000356,54406.15092792 2024-06-20,07:54:14.000,172,11080648,-795,0,1718870053,12651.99626241999,178.154706360001,54406.26272184001 2024-06-20,07:54:15.000,172,11080661,-795,0,1718870054,12651.9827898,178.11241158000485,54406.290670320006 2024-06-20,07:54:16.000,172,11080631,-795,0,1718870055,12651.94237194,178.12650984000356,54406.15791504 2024-06-20,07:54:17.000,172,11080634,-795,0,1718870056,12651.94237194,178.07011680000141,54406.1788764 2024-06-20,07:54:18.000,172,11080640,-795,0,1718870057,12652.00299873,178.04192028000398,54406.30464456 2024-06-20,07:54:19.000,172,11080685,-795,0,1718870058,12652.00299873,177.97847811000247,54406.3186188 2024-06-20,07:54:20.000,172,11080665,-795,0,1718870059,12651.97605348999,177.9925763700012,54406.25573472 2024-06-20,07:54:21.000,172,11080659,-795,0,1718870060,12651.989526109995,177.95028158999776,54406.2487476 2024-06-20,07:54:22.000,172,11080650,-795,0,1718870061,12651.95584455999,177.9079868100016,54406.19285064001 2024-06-20,07:54:23.000,172,11080669,-795,0,1718870062,12651.96258087,177.9432324599984,54406.24176048001 2024-06-20,07:54:24.000,172,11080652,-795,0,1718870063,12652.050152899996,177.92208507000032,54406.36752864 2024-06-20,07:54:25.000,172,11080710,-795,0,1718870064,12652.070361829996,177.89388855000288,54406.30464456 2024-06-20,07:54:26.000,172,11080656,-795,0,1718870065,12652.03668027999,177.88683942000353,54406.339580160005 2024-06-20,07:54:27.000,172,11080640,-795,0,1718870066,12651.969317179995,177.8586428999988,54406.18586352 2024-06-20,07:54:28.000,172,11080643,-795,0,1718870067,12651.97605348999,177.88683942000353,54406.27669608 2024-06-20,07:54:29.000,172,11080665,-795,0,1718870068,12652.056889209991,177.83749551000074,54406.32560592 2024-06-20,07:54:30.000,172,11080660,-795,0,1718870069,12652.070361829996,177.87979029000417,54406.33259304001 2024-06-20,07:54:31.000,172,11080629,-795,0,1718870070,12652.03668027999,177.83749551000074,54406.38150288001 2024-06-20,07:54:32.000,172,11080627,-795,0,1718870071,12651.99626241999,177.83749551000074,54406.37451576 2024-06-20,07:54:33.000,172,11080648,-795,0,1718870072,12652.009735039996,177.80224986000394,54406.3535544 2024-06-20,07:54:34.000,172,11080604,-795,0,1718870073,12652.050152899996,177.83749551000074,54406.44438696 2024-06-20,07:54:35.000,172,11080610,-795,0,1718870074,12652.04341659,177.82339725000202,54406.39547712 2024-06-20,07:54:36.000,172,11080632,-795,0,1718870075,12652.009735039996,177.81634812000266,54406.33259304001 2024-06-20,07:54:37.000,172,11080659,-795,0,1718870076,12651.95584455999,177.8445446400001,54406.21381200001 2024-06-20,07:54:38.000,172,11080677,-795,0,1718870077,12651.99626241999,177.80224986000394,54406.22778624 2024-06-20,07:54:39.000,172,11080626,-795,0,1718870078,12651.99626241999,177.7811024699986,54406.437399840004 2024-06-20,07:54:40.000,172,11080621,-795,0,1718870079,12651.95584455999,177.83749551000074,54406.3186188 2024-06-20,07:54:41.000,172,11080653,-795,0,1718870080,12652.02320766,177.8092989900033,54406.437399840004 2024-06-20,07:54:42.000,172,11080670,-795,0,1718870081,12652.02320766,177.8092989900033,54406.402464239996 2024-06-20,07:54:43.000,172,11080655,-795,0,1718870082,12652.01647134999,177.81634812000266,54406.31163168001 2024-06-20,07:54:44.000,172,11080666,-795,0,1718870083,12652.00299873,177.81634812000266,54406.3535544 2024-06-20,07:54:45.000,172,11080616,-795,0,1718870084,12652.009735039996,177.78815159999795,54406.40945136001 2024-06-20,07:54:46.000,172,11080657,-795,0,1718870085,12651.949108249995,177.77405333999923,54406.28368320001 2024-06-20,07:54:47.000,172,11080677,-795,0,1718870086,12651.97605348999,177.7599550800005,54406.45137408001 2024-06-20,07:54:48.000,172,11080665,-795,0,1718870087,12651.87500883999,177.77405333999923,54406.20682488 2024-06-20,07:54:49.000,172,11080659,-795,0,1718870088,12651.95584455999,177.7599550800005,54406.31163168001 2024-06-20,07:54:50.000,172,11080670,-795,0,1718870089,12652.01647134999,177.75290595000115,54406.437399840004 2024-06-20,07:54:51.000,172,11080600,-795,0,1718870090,12652.02320766,177.71766030000435,54406.458361200006 2024-06-20,07:54:52.000,172,11080639,-795,0,1718870091,12652.00299873,177.7247094300037,54406.41643848 2024-06-20,07:54:53.000,172,11080627,-795,0,1718870092,12652.029943969996,177.71061116999772,54406.47233544 2024-06-20,07:54:54.000,172,11080643,-795,0,1718870093,12652.08383445,177.7247094300037,54406.556180880005 2024-06-20,07:54:55.000,172,11080674,-795,0,1718870094,12652.08383445,177.7599550800005,54406.58412936 2024-06-20,07:54:56.000,172,11080613,-795,0,1718870095,12652.04341659,177.7458568200018,54406.563168 2024-06-20,07:54:57.000,172,11080664,-795,0,1718870096,12652.050152899996,177.73175856000307,54406.52124528 2024-06-20,07:54:58.000,172,11080667,-795,0,1718870097,12652.117515999991,177.75290595000115,54406.626052080006 2024-06-20,07:54:59.000,172,11080605,-795,0,1718870098,12652.097307069991,177.75290595000115,54406.54919376001 2024-06-20,07:55:00.000,172,11080698,-795,0,1718870099,12652.090570759996,177.7599550800005,54406.507271040005 2024-06-20,07:55:01.000,172,11080658,-795,0,1718870100,12652.097307069991,177.7247094300037,54406.52124528 2024-06-20,07:55:02.000,172,11080647,-795,0,1718870101,12651.97605348999,177.68241465000028,54406.37451576 2024-06-20,07:55:03.000,172,11080678,-795,0,1718870102,12652.050152899996,177.75290595000115,54406.437399840004 2024-06-20,07:55:04.000,172,11080676,-795,0,1718870103,12652.144461240001,177.68241465000028,54406.605090720004 2024-06-20,07:55:05.000,172,11080661,-795,0,1718870104,12652.151197549996,177.71061116999772,54406.66797480001 2024-06-20,07:55:06.000,172,11080672,-795,0,1718870105,12652.144461240001,177.71061116999772,54406.64701344001 2024-06-20,07:55:07.000,172,11080591,-795,0,1718870106,12652.08383445,177.68241465000028,54406.38150288001 2024-06-20,07:55:08.000,172,11080605,-795,0,1718870107,12652.12425231,177.6612672600022,54406.57714224001 2024-06-20,07:55:09.000,172,11080644,-795,0,1718870108,12652.198351719991,177.67536552000092,54406.64002632 2024-06-20,07:55:10.000,172,11080631,-795,0,1718870109,12652.144461240001,177.61192334999942,54406.61207784 2024-06-20,07:55:11.000,172,11080640,-795,0,1718870110,12652.137724929991,177.60487422000006,54406.65400056 2024-06-20,07:55:12.000,172,11080631,-795,0,1718870111,12652.130988619996,177.61192334999942,54406.58412936 2024-06-20,07:55:13.000,172,11080679,-795,0,1718870112,12652.137724929991,177.58372683000198,54406.59111648 2024-06-20,07:55:14.000,172,11080630,-795,0,1718870113,12652.205088030001,177.55553031000454,54406.7029104 2024-06-20,07:55:15.000,172,11080596,-715,0,1718870114,12652.157933859991,177.60487422000006,54406.64701344001 2024-06-20,07:55:16.000,172,11080595,-795,0,1718870115,12652.164670170001,177.59077596000134,54406.61207784 2024-06-20,07:55:17.000,172,11080675,-795,0,1718870116,12652.117515999991,177.5978250900007,54406.44438696 2024-06-20,07:55:18.000,172,11080665,-795,0,1718870117,12652.178142789991,177.55553031000454,54406.47932256001 2024-06-20,07:55:19.000,172,11080648,-795,0,1718870118,12652.245505890001,177.5625794400039,54406.626052080006 2024-06-20,07:55:20.000,172,11080599,-795,0,1718870119,12652.319605299992,177.5484811799979,54406.71688464001 2024-06-20,07:55:22.000,172,11080643,-795,0,1718870121,12652.272451129997,177.52733378999983,54406.674961920005 2024-06-20,07:55:23.000,172,11080610,-795,0,1718870122,12652.265714820001,177.5625794400039,54406.70989752 2024-06-20,07:55:24.000,172,11080639,-795,0,1718870123,12652.252242199997,177.54143204999855,54406.66797480001 2024-06-20,07:55:25.000,172,11080610,-795,0,1718870124,12652.252242199997,177.52733378999983,54406.68893616 2024-06-20,07:55:26.000,172,11080677,-795,0,1718870125,12652.252242199997,177.5343829199992,54406.563168 2024-06-20,07:55:27.000,172,11080577,-795,0,1718870126,12652.205088030001,177.4991372700024,54406.54919376001 2024-06-20,07:55:28.000,172,11080635,-795,0,1718870127,12652.178142789991,177.54143204999855,54406.4234256 2024-06-20,07:55:29.000,172,11080652,-795,0,1718870128,12652.285923750002,177.5132355300011,54406.75182024 2024-06-20,07:55:30.000,172,11080621,-795,0,1718870129,12652.306132680002,177.49208814000303,54406.80073008 2024-06-20,07:55:31.000,172,11080578,-795,0,1718870130,12652.279187439992,177.5343829199992,54406.82867856 2024-06-20,07:55:33.000,172,11080625,-795,0,1718870132,12652.252242199997,177.52733378999983,54406.76579448001 2024-06-20,07:55:34.000,172,11080637,-795,0,1718870133,12652.171406479996,177.48503901000367,54406.59111648 2024-06-20,07:55:35.000,172,11080653,-795,0,1718870134,12652.232033269996,177.5132355300011,54406.86361416001 2024-06-20,07:55:36.000,172,11080629,-795,0,1718870135,12652.272451129997,177.5132355300011,54406.91252400001 2024-06-20,07:55:37.000,172,11080680,-715,0,1718870136,12652.258978509992,177.52733378999983,54406.96842096 2024-06-20,07:55:38.000,172,11080609,-795,0,1718870137,12652.292660059997,177.45684248999896,54407.02431792 2024-06-20,07:55:39.000,172,11080603,-795,0,1718870138,12652.232033269996,177.5132355300011,54406.9474596 2024-06-20,07:55:40.000,172,11080633,-795,0,1718870139,12652.191615409996,177.50618640000175,54406.84963992 2024-06-20,07:55:41.000,172,11080655,-795,0,1718870140,12652.225296960001,177.48503901000367,54406.905536879996 2024-06-20,07:55:42.000,172,11080623,-795,0,1718870141,12652.225296960001,177.47798988000432,54406.97540808 2024-06-20,07:55:44.000,172,11080595,-795,0,1718870143,12652.238769579992,177.48503901000367,54406.8775884 2024-06-20,07:55:45.000,172,11080684,-795,0,1718870144,12652.198351719991,177.49208814000303,54406.97540808 2024-06-20,07:55:46.000,172,11080647,-795,0,1718870145,12652.178142789991,177.49208814000303,54406.98239520001 2024-06-20,07:55:47.000,172,11080671,-795,0,1718870146,12652.110779689996,177.47094074999768,54406.88457552001 2024-06-20,07:55:48.000,172,11080629,-795,0,1718870147,12652.191615409996,177.48503901000367,54406.92649824 2024-06-20,07:55:49.000,172,11080602,-795,0,1718870148,12652.205088030001,177.47798988000432,54406.961433840006 2024-06-20,07:55:50.000,172,11080674,-795,0,1718870149,12652.205088030001,177.47094074999768,54406.92649824 2024-06-20,07:55:51.000,172,11080674,-795,0,1718870150,12652.130988619996,177.48503901000367,54406.905536879996 2024-06-20,07:55:52.000,172,11080628,-795,0,1718870151,12652.191615409996,177.46389161999832,54406.905536879996 2024-06-20,07:55:53.000,172,11080642,-795,0,1718870152,12652.238769579992,177.42864597000153,54407.04527928 2024-06-20,07:55:55.000,172,11080673,-795,0,1718870154,12652.110779689996,177.42159684000217,54406.772781600004 2024-06-20,07:55:56.000,172,11080587,-795,0,1718870155,12652.117515999991,177.45684248999896,54406.91252400001 2024-06-20,07:55:57.000,172,11080656,-795,0,1718870156,12652.130988619996,177.39340032000473,54406.989382320004 2024-06-20,07:55:58.000,172,11080665,-795,0,1718870157,12652.137724929991,177.42159684000217,54406.92649824 2024-06-20,07:55:59.000,172,11080667,-795,0,1718870158,12652.06362552,177.42864597000153,54406.891562640005 2024-06-20,07:56:00.000,172,11080655,-795,0,1718870159,12652.08383445,177.4145477100028,54406.940472480004 2024-06-20,07:56:01.000,172,11080679,-795,0,1718870160,12652.077098139991,177.3511055400013,54406.96842096 2024-06-20,07:56:02.000,172,11080634,-795,0,1718870161,12652.08383445,177.37930205999874,54407.04527928 2024-06-20,07:56:03.000,172,11080661,-795,0,1718870162,12651.96258087,177.3158598900045,54406.78675584001 2024-06-20,07:56:04.000,172,11080653,-795,0,1718870163,12651.9827898,177.36520380000002,54406.86361416001 2024-06-20,07:56:05.000,172,11080661,-795,0,1718870164,12652.01647134999,177.34405641000194,54407.03130504001 2024-06-20,07:56:06.000,172,11080642,-795,0,1718870165,12651.89521776999,177.3511055400013,54406.9474596 2024-06-20,07:56:07.000,172,11080611,-795,0,1718870166,12651.87500883999,177.37225292999938,54406.940472480004 2024-06-20,07:56:08.000,172,11080630,-795,0,1718870167,12651.949108249995,177.37930205999874,54407.157073200004 2024-06-20,07:56:09.000,172,11080636,-795,0,1718870168,12651.928899319995,177.33700728000258,54407.08021488001 2024-06-20,07:56:10.000,172,11080604,-795,0,1718870169,12651.91542669999,177.32995815000322,54407.178034560005 2024-06-20,07:56:11.000,172,11080661,-795,0,1718870170,12651.82111836,177.3158598900045,54407.00335656001 2024-06-20,07:56:12.000,172,11080616,-795,0,1718870171,12651.80090943,177.3158598900045,54406.91951112 2024-06-20,07:56:13.000,172,11080614,-795,0,1718870172,12651.84132729,177.2876633699998,54407.07322776 2024-06-20,07:56:14.000,172,11080659,-795,0,1718870173,12651.82111836,177.28061424000043,54407.11515048 2024-06-20,07:56:15.000,172,11080660,-795,0,1718870174,12651.7807005,177.27356511000107,54407.129124720006 2024-06-20,07:56:16.000,172,11080652,-795,0,1718870175,12651.81438204999,177.2876633699998,54407.06624064 2024-06-20,07:56:17.000,172,11080697,-795,0,1718870176,12651.827854669995,177.23127032999764,54407.09418912 2024-06-20,07:56:18.000,172,11080656,-795,0,1718870177,12651.888481459995,177.24536859000364,54407.16406032 2024-06-20,07:56:19.000,172,11080634,-795,0,1718870178,12651.787436809995,177.24536859000364,54407.17104744001 2024-06-20,07:56:20.000,172,11080664,-795,0,1718870179,12651.81438204999,177.29471249999915,54407.14309896 2024-06-20,07:56:21.000,172,11080654,-795,0,1718870180,12651.706601089994,177.24536859000364,54406.99636944 2024-06-20,07:56:22.000,172,11080652,-795,0,1718870181,12651.747018949995,177.252417720003,54407.087202 2024-06-20,07:56:23.000,172,11080646,-795,0,1718870182,12651.747018949995,177.252417720003,54407.18502168 2024-06-20,07:56:24.000,172,11080686,-795,0,1718870183,12651.75375525999,177.2665159800017,54407.21297016 2024-06-20,07:56:25.000,172,11080632,-795,0,1718870184,12651.747018949995,177.252417720003,54407.21995728001 2024-06-20,07:56:26.000,172,11080626,-795,0,1718870185,12651.706601089994,177.2665159800017,54407.12213760001 2024-06-20,07:56:27.000,172,11080633,-795,0,1718870186,12651.706601089994,177.27356511000107,54407.03829216 2024-06-20,07:56:28.000,172,11080610,-795,0,1718870187,12651.706601089994,177.28061424000043,54407.10117624001 2024-06-20,07:56:29.000,172,11080670,-795,0,1718870188,12651.69986478,177.27356511000107,54407.1920088 2024-06-20,07:56:30.000,172,11080665,-795,0,1718870189,12651.69312846999,177.24536859000364,54407.19899592001 2024-06-20,07:56:31.000,172,11080652,-795,0,1718870190,12651.625765369994,177.24536859000364,54407.12213760001 2024-06-20,07:56:32.000,172,11080668,-795,0,1718870191,12651.578611199999,177.22422119999828,54407.17104744001 2024-06-20,07:56:33.000,172,11080662,-795,0,1718870192,12651.67291953999,177.22422119999828,54407.3317512 2024-06-20,07:56:34.000,172,11080674,-795,0,1718870193,12651.71333739999,177.252417720003,54407.37367392 2024-06-20,07:56:35.000,172,11080701,-795,0,1718870194,12651.619029059999,177.25946685000235,54407.31078984 2024-06-20,07:56:36.000,172,11080603,-795,0,1718870195,12651.551665959989,177.3017616299985,54407.15008608001 2024-06-20,07:56:37.000,172,11080683,-795,0,1718870196,12651.517984409998,177.23831946000428,54407.14309896 2024-06-20,07:56:38.000,172,11080696,-795,0,1718870197,12651.605556439994,177.2665159800017,54407.24790576001 2024-06-20,07:56:39.000,172,11080664,-795,0,1718870198,12651.517984409998,177.23127032999764,54407.31078984 2024-06-20,07:56:40.000,172,11080618,-795,0,1718870199,12651.491039169989,177.27356511000107,54407.25489288 2024-06-20,07:56:41.000,172,11080655,-795,0,1718870200,12651.477566549998,177.24536859000364,54407.18502168 2024-06-20,07:56:42.000,172,11080622,-795,0,1718870201,12651.491039169989,177.27356511000107,54407.35271256 2024-06-20,07:56:43.000,172,11080657,-795,0,1718870202,12651.470830239989,177.252417720003,54407.33873832001 2024-06-20,07:56:44.000,172,11080630,-795,0,1718870203,12651.470830239989,177.2876633699998,54407.3317512 2024-06-20,07:56:45.000,172,11080637,-795,0,1718870204,12651.430412379988,177.21717206999892,54407.394635280005 2024-06-20,07:56:46.000,172,11080660,-795,0,1718870205,12651.356312969998,177.22422119999828,54407.26188 2024-06-20,07:56:47.000,172,11080643,-795,0,1718870206,12651.369785589988,177.252417720003,54407.38764816001 2024-06-20,07:56:48.000,172,11080651,-795,0,1718870207,12651.443884999993,177.2665159800017,54407.48546784001 2024-06-20,07:56:49.000,172,11080683,-795,0,1718870208,12651.457357619998,177.24536859000364,54407.562326160005 2024-06-20,07:56:50.000,172,11080684,-795,0,1718870209,12651.430412379988,177.2665159800017,54407.53437768001 2024-06-20,07:56:51.000,172,11080639,-795,0,1718870210,12651.383258209993,177.21012293999956,54407.45053224 2024-06-20,07:56:52.000,172,11080670,-795,0,1718870211,12651.349576660003,177.23127032999764,54407.47848072 2024-06-20,07:56:53.000,172,11080670,-795,0,1718870212,12651.376521899998,177.21717206999892,54407.562326160005 2024-06-20,07:56:54.000,172,11080649,-795,0,1718870213,12651.349576660003,177.2030738100002,54407.54835192 2024-06-20,07:56:55.000,172,11080622,-795,0,1718870214,12651.396730829998,177.1537299000047,54407.61822312 2024-06-20,07:56:56.000,172,11080648,-795,0,1718870215,12651.336104039998,177.23831946000428,54407.611236000004 2024-06-20,07:56:57.000,172,11080619,-795,0,1718870216,12651.389994519988,177.2030738100002,54407.55533904001 2024-06-20,07:56:58.000,172,11080642,-795,0,1718870217,12651.342840349993,177.21012293999956,54407.54835192 2024-06-20,07:56:59.000,172,11080618,-795,0,1718870218,12651.349576660003,177.252417720003,54407.60424888001 2024-06-20,07:57:00.000,172,11080660,-795,0,1718870219,12651.383258209993,177.25946685000235,54407.7160428 2024-06-20,07:57:01.000,172,11080660,-795,0,1718870220,12651.363049279993,177.24536859000364,54407.681107200005 2024-06-20,07:57:02.000,172,11080643,-795,0,1718870221,12651.241795699993,177.23831946000428,54407.59027464 2024-06-20,07:57:03.000,172,11080631,-795,0,1718870222,12651.214850459997,177.25946685000235,54407.5413648 2024-06-20,07:57:04.000,172,11080603,-795,0,1718870223,12651.187905220002,177.28061424000043,54407.69508144 2024-06-20,07:57:05.000,172,11080681,-795,0,1718870224,12651.228323080002,177.23127032999764,54407.72302992001 2024-06-20,07:57:06.000,172,11080669,-795,0,1718870225,12651.309158800002,177.252417720003,54407.77193976001 2024-06-20,07:57:07.000,172,11080638,-795,0,1718870226,12651.282213559993,177.3158598900045,54407.62521024001 2024-06-20,07:57:08.000,172,11080589,-795,0,1718870227,12651.248532010002,177.36520380000002,54407.76495264 2024-06-20,07:57:09.000,172,11080679,-795,0,1718870228,12651.275477249997,177.33700728000258,54407.82084960001 2024-06-20,07:57:10.000,172,11080605,-795,0,1718870229,12651.268740940002,177.33700728000258,54407.827836720004 2024-06-20,07:57:11.000,172,11080663,-795,0,1718870230,12651.140751049992,177.32290902000386,54407.79290112001 2024-06-20,07:57:12.000,172,11080636,-795,0,1718870231,12651.154223669997,177.32995815000322,54407.89072080001 2024-06-20,07:57:13.000,172,11080596,-795,0,1718870232,12651.262004629993,177.35815467000066,54407.9256564 2024-06-20,07:57:14.000,172,11080665,-795,0,1718870233,12651.228323080002,177.42864597000153,54407.967579120006 2024-06-20,07:57:15.000,172,11080642,-795,0,1718870234,12651.221586769992,177.37930205999874,54407.995527600004 2024-06-20,07:57:16.000,172,11080661,-795,0,1718870235,12651.167696290002,177.42159684000217,54407.91866928001 2024-06-20,07:57:17.000,172,11080650,-795,0,1718870236,12651.147487360002,177.4497933599996,54407.91866928001 2024-06-20,07:57:18.000,172,11080661,-795,0,1718870237,12651.201377839992,177.5132355300011,54408.08636016001 2024-06-20,07:57:19.000,172,11080624,-795,0,1718870238,12651.194641529997,177.52733378999983,54408.114308640004 2024-06-20,07:57:20.000,172,11080653,-795,0,1718870239,12651.167696290002,177.56962857000326,54408.07238592 2024-06-20,07:57:21.000,172,11080631,-795,0,1718870240,12651.167696290002,177.58372683000198,54408.114308640004 2024-06-20,07:57:22.000,172,11080590,-795,0,1718870241,12651.208114150002,177.59077596000134,54408.29597376001 2024-06-20,07:57:23.000,172,11080626,-795,0,1718870242,12651.208114150002,177.62602160999813,54408.233089680005 2024-06-20,07:57:24.000,172,11080639,-795,0,1718870243,12651.181168909992,177.64011987000413,54408.2400768 2024-06-20,07:57:25.000,172,11080661,-795,0,1718870244,12651.140751049992,177.6612672600022,54408.28898664 2024-06-20,07:57:26.000,172,11080659,-795,0,1718870245,12651.120542119992,177.67536552000092,54408.1702056 2024-06-20,07:57:27.000,172,11080670,-795,0,1718870246,12651.113805809997,177.68946377999964,54408.21212832 2024-06-20,07:57:28.000,172,11080678,-795,0,1718870247,12651.167696290002,177.73175856000307,54408.39379344001 2024-06-20,07:57:29.000,172,11080638,-795,0,1718870248,12651.154223669997,177.71061116999772,54408.38680632 2024-06-20,07:57:30.000,172,11080649,-795,0,1718870249,12651.113805809997,177.73880769000243,54408.3798192 2024-06-20,07:57:31.000,172,11080615,-795,0,1718870250,12651.059915329992,177.73880769000243,54408.1702056 2024-06-20,07:57:32.000,172,11080645,-795,0,1718870251,12651.073387949997,177.77405333999923,54408.302960880006 2024-06-20,07:57:33.000,172,11080627,-795,0,1718870252,12651.107069500002,177.7811024699986,54408.37283208001 2024-06-20,07:57:34.000,172,11080680,-795,0,1718870253,12651.080124259992,177.8586428999988,54408.400780560005 2024-06-20,07:57:35.000,172,11080635,-795,0,1718870254,12651.120542119992,177.89388855000288,54408.42872904 2024-06-20,07:57:36.000,172,11080665,-795,0,1718870255,12651.120542119992,177.92913419999968,54408.39379344001 2024-06-20,07:57:37.000,172,11080655,-795,0,1718870256,12651.140751049992,177.93618332999904,54408.43571616 2024-06-20,07:57:38.000,172,11080638,-795,0,1718870257,12651.221586769992,177.9714289800031,54408.53353584 2024-06-20,07:57:39.000,172,11080593,-795,0,1718870258,12651.174432599997,177.95028158999776,54408.54751008 2024-06-20,07:57:40.000,172,11080650,-795,0,1718870259,12651.194641529997,177.95028158999776,54408.54751008 2024-06-20,07:57:41.000,172,11080610,-795,0,1718870260,12651.147487360002,177.9432324599984,54408.3798192 2024-06-20,07:57:42.000,172,11080618,-795,0,1718870261,12651.201377839992,177.99962550000055,54408.54052296001 2024-06-20,07:57:43.000,172,11080611,-795,0,1718870262,12651.187905220002,177.98552724000183,54408.54751008 2024-06-20,07:57:44.000,172,11080628,-795,0,1718870263,12651.235059389997,178.0066746299999,54408.687252480006 2024-06-20,07:57:45.000,172,11080651,-795,0,1718870264,12651.208114150002,178.03487115000462,54408.6942396 2024-06-20,07:57:46.000,172,11080655,-795,0,1718870265,12651.241795699993,178.02782201999798,54408.59641992 2024-06-20,07:57:47.000,172,11080615,-795,0,1718870266,12651.235059389997,178.08421506000013,54408.70122672 2024-06-20,07:57:48.000,172,11080694,-795,0,1718870267,12651.262004629993,178.0912641899995,54408.67327824 2024-06-20,07:57:49.000,172,11080672,-795,0,1718870268,12651.268740940002,178.12650984000356,54408.68026536001 2024-06-20,07:57:50.000,172,11080678,-795,0,1718870269,12651.228323080002,178.16175549000036,54408.5544972 2024-06-20,07:57:51.000,172,11080570,-795,0,1718870270,12651.194641529997,178.1194607100042,54408.519561600006 2024-06-20,07:57:52.000,172,11080657,-795,0,1718870271,12651.315895109998,178.18290287999844,54408.79904640001 2024-06-20,07:57:53.000,172,11080643,-795,0,1718870272,12651.315895109998,178.16880461999972,54408.854943360006 2024-06-20,07:57:54.000,172,11080627,-795,0,1718870273,12651.282213559993,178.19700114000443,54408.833982000004 2024-06-20,07:57:55.000,172,11080626,-795,0,1718870274,12651.221586769992,178.16175549000036,54408.67327824 2024-06-20,07:57:56.000,172,11080648,-795,0,1718870275,12651.268740940002,178.17585374999908,54408.63135552001 2024-06-20,07:57:57.000,172,11080607,-795,0,1718870276,12651.309158800002,178.16880461999972,54408.638342640006 2024-06-20,07:57:58.000,172,11080635,-795,0,1718870277,12651.342840349993,178.1194607100042,54408.77109792 2024-06-20,07:57:59.000,172,11080645,-795,0,1718870278,12651.282213559993,178.16175549000036,54408.687252480006 2024-06-20,07:58:00.000,172,11080651,-795,0,1718870279,12651.315895109998,178.154706360001,54408.71520096 2024-06-20,07:58:01.000,172,11080635,-795,0,1718870280,12651.363049279993,178.14060810000228,54408.687252480006 2024-06-20,07:58:02.000,172,11080617,-795,0,1718870281,12651.416939759998,178.14765723000164,54408.92481456001 2024-06-20,07:58:03.000,172,11080597,-795,0,1718870282,12651.376521899998,178.12650984000356,54408.8689176 2024-06-20,07:58:04.000,172,11080639,-795,0,1718870283,12651.383258209993,178.0560185400027,54408.79904640001 2024-06-20,07:58:05.000,172,11080599,-795,0,1718870284,12651.288949870002,177.98552724000183,54408.666291120004 2024-06-20,07:58:06.000,172,11080668,-795,0,1718870285,12651.295686179998,178.02782201999798,54408.61039416001 2024-06-20,07:58:07.000,172,11080669,-795,0,1718870286,12651.349576660003,178.02077288999863,54408.77808504001 2024-06-20,07:58:08.000,172,11080627,-795,0,1718870287,12651.430412379988,178.02077288999863,54408.854943360006 2024-06-20,07:58:09.000,172,11080650,-795,0,1718870288,12651.450621309988,177.97847811000247,54408.833982000004 2024-06-20,07:58:10.000,172,11080634,-795,0,1718870289,12651.464093929993,177.97847811000247,54408.82699488001 2024-06-20,07:58:11.000,172,11080629,-795,0,1718870290,12651.403467139993,177.95028158999776,54408.617381280004 2024-06-20,07:58:12.000,172,11080609,-795,0,1718870291,12651.349576660003,177.92913419999968,54408.67327824 2024-06-20,07:58:13.000,172,11080653,-795,0,1718870292,12651.396730829998,177.90093768000224,54408.79205928 2024-06-20,07:58:14.000,172,11080692,-795,0,1718870293,12651.410203449988,177.8727411600048,54408.833982000004 2024-06-20,07:58:15.000,172,11080600,-795,0,1718870294,12651.464093929993,177.8586428999988,54408.79205928 2024-06-20,07:58:16.000,172,11080668,-795,0,1718870295,12651.410203449988,177.83749551000074,54408.82699488001 2024-06-20,07:58:17.000,172,11080686,-795,0,1718870296,12651.423676069993,177.7458568200018,54408.84096912 2024-06-20,07:58:18.000,172,11080599,-795,0,1718870297,12651.491039169989,177.71766030000435,54408.94577592001 2024-06-20,07:58:19.000,172,11080589,-795,0,1718870298,12651.464093929993,177.696512909999,54408.8689176 2024-06-20,07:58:20.000,172,11080613,-795,0,1718870299,12651.450621309988,177.6612672600022,54408.65231688 2024-06-20,07:58:21.000,172,11080663,-795,0,1718870300,12651.437148689998,177.65421813000285,54408.72218808 2024-06-20,07:58:22.000,172,11080651,-795,0,1718870301,12651.396730829998,177.61897247999877,54408.687252480006 2024-06-20,07:58:23.000,172,11080687,-795,0,1718870302,12651.524720719994,177.60487422000006,54408.86193048 2024-06-20,07:58:24.000,172,11080619,-795,0,1718870303,12651.443884999993,177.58372683000198,54408.72917520001 2024-06-20,07:58:25.000,172,11080652,-795,0,1718870304,12651.504511789994,177.55553031000454,54408.7641108 2024-06-20,07:58:26.000,172,11080621,-795,0,1718870305,12651.470830239989,177.5343829199992,54408.7641108 2024-06-20,07:58:27.000,172,11080653,-795,0,1718870306,12651.437148689998,177.46389161999832,54408.5544972 2024-06-20,07:58:28.000,172,11080598,-795,0,1718870307,12651.410203449988,177.44274423000024,54408.65930400001 2024-06-20,07:58:29.000,172,11080611,-795,0,1718870308,12651.416939759998,177.4497933599996,54408.57545856 2024-06-20,07:58:30.000,172,11080665,-795,0,1718870309,12651.491039169989,177.47798988000432,54408.72218808 2024-06-20,07:58:31.000,172,11080647,-795,0,1718870310,12651.416939759998,177.3863511899981,54408.57545856 2024-06-20,07:58:32.000,172,11080642,-795,0,1718870311,12651.457357619998,177.36520380000002,54408.67327824 2024-06-20,07:58:33.000,172,11080647,-795,0,1718870312,12651.504511789994,177.3511055400013,54408.72917520001 2024-06-20,07:58:34.000,172,11080655,-795,0,1718870313,12651.531457029989,177.30881075999787,54408.75013656 2024-06-20,07:58:35.000,172,11080619,-795,0,1718870314,12651.531457029989,177.252417720003,54408.71520096 2024-06-20,07:58:36.000,172,11080644,-795,0,1718870315,12651.470830239989,177.25946685000235,54408.54052296001 2024-06-20,07:58:37.000,172,11080632,-795,0,1718870316,12651.511248099989,177.21717206999892,54408.54751008 2024-06-20,07:58:38.000,172,11080636,-795,0,1718870317,12651.619029059999,177.21717206999892,54408.687252480006 2024-06-20,07:58:39.000,172,11080660,-795,0,1718870318,12651.578611199999,177.23831946000428,54408.687252480006 2024-06-20,07:58:40.000,172,11080665,-795,0,1718870319,12651.645974299994,177.23831946000428,54408.70122672 2024-06-20,07:58:41.000,172,11080651,-795,0,1718870320,12651.63250167999,177.19602468000085,54408.67327824 2024-06-20,07:58:42.000,172,11080631,-795,0,1718870321,12651.71333739999,177.2030738100002,54408.806033520006 2024-06-20,07:58:43.000,172,11080616,-795,0,1718870322,12651.71333739999,177.23831946000428,54408.72917520001 2024-06-20,07:58:44.000,172,11080650,-795,0,1718870323,12651.645974299994,177.1889755500015,54408.617381280004 2024-06-20,07:58:45.000,172,11080686,-795,0,1718870324,12651.72007371,177.21717206999892,54408.7641108 2024-06-20,07:58:46.000,172,11080630,-795,0,1718870325,12651.71333739999,177.23831946000428,54408.65231688 2024-06-20,07:58:47.000,172,11080656,-795,0,1718870326,12651.75375525999,177.2876633699998,54408.65930400001 2024-06-20,07:58:48.000,172,11080683,-795,0,1718870327,12651.87500883999,177.3017616299985,54408.82000776 2024-06-20,07:58:49.000,172,11080684,-795,0,1718870328,12652.00299873,177.30881075999787,54408.81302064 2024-06-20,07:58:50.000,172,11080652,-795,0,1718870329,12652.056889209991,177.23127032999764,54408.9387888 2024-06-20,07:58:51.000,172,11080590,-795,0,1718870330,12652.090570759996,177.22422119999828,54408.98071152 2024-06-20,07:58:52.000,172,11080668,-795,0,1718870331,12652.06362552,177.23831946000428,54408.98769864 2024-06-20,07:58:53.000,172,11080563,-795,0,1718870332,12652.056889209991,177.2030738100002,54409.00866 2024-06-20,07:58:54.000,172,11080694,-795,0,1718870333,12652.10404338,177.23127032999764,54409.190325120006 2024-06-20,07:58:55.000,172,11080694,-795,0,1718870334,12652.08383445,177.2665159800017,54409.18333800001 2024-06-20,07:58:56.000,172,11080636,-795,0,1718870335,12652.08383445,177.24536859000364,54409.26718344 2024-06-20,07:58:57.000,172,11080627,-795,0,1718870336,12652.130988619996,177.252417720003,54409.24622208 2024-06-20,07:58:58.000,172,11080661,-795,0,1718870337,12652.117515999991,177.28061424000043,54409.37199024 2024-06-20,07:58:59.000,172,11080584,-795,0,1718870338,12652.08383445,177.29471249999915,54409.36500312 2024-06-20,07:59:00.000,172,11080658,-795,0,1718870339,12652.02320766,177.34405641000194,54409.36500312 2024-06-20,07:59:01.000,172,11080670,-795,0,1718870340,12651.96258087,177.34405641000194,54409.26718344 2024-06-20,07:59:02.000,172,11080648,-795,0,1718870341,12651.949108249995,177.34405641000194,54409.21128648001 2024-06-20,07:59:03.000,172,11080672,-795,0,1718870342,12651.9827898,177.4004494500041,54409.476797040006 2024-06-20,07:59:04.000,172,11080652,-795,0,1718870343,12651.949108249995,177.4004494500041,54409.44884856001 2024-06-20,07:59:05.000,172,11080669,-795,0,1718870344,12651.95584455999,177.4004494500041,54409.55365536 2024-06-20,07:59:06.000,172,11080502,-795,0,1718870345,12651.79417311999,177.4004494500041,54409.337054640004 2024-06-20,07:59:07.000,172,11080660,-795,0,1718870346,12651.69312846999,177.42159684000217,54409.42090008 2024-06-20,07:59:08.000,172,11080621,-795,0,1718870347,12651.85479990999,177.39340032000473,54409.53968112 2024-06-20,07:59:09.000,172,11080615,-795,0,1718870348,12651.787436809995,177.42864597000153,54409.693397760006 2024-06-20,07:59:10.000,172,11080679,-795,0,1718870349,12651.787436809995,177.37225292999938,54409.66544928001 2024-06-20,07:59:11.000,172,11080678,-795,0,1718870350,12651.67291953999,177.42864597000153,54409.70038488 2024-06-20,07:59:12.000,172,11080671,-795,0,1718870351,12651.686392159994,177.43569510000088,54409.70038488 2024-06-20,07:59:13.000,172,11080658,-795,0,1718870352,12651.726810019994,177.45684248999896,54409.812178800006 2024-06-20,07:59:14.000,172,11080688,-795,0,1718870353,12651.72007371,177.4497933599996,54409.840127280004 2024-06-20,07:59:15.000,172,11080567,-795,0,1718870354,12651.666183229994,177.42159684000217,54409.89602424 2024-06-20,07:59:16.000,172,11080651,-795,0,1718870355,12651.551665959989,177.4145477100028,54409.707372 2024-06-20,07:59:17.000,172,11080593,-795,0,1718870356,12651.63250167999,177.42864597000153,54409.7772432 2024-06-20,07:59:18.000,172,11080592,-795,0,1718870357,12651.477566549998,177.43569510000088,54409.65147504 2024-06-20,07:59:19.000,172,11080659,-795,0,1718870358,12651.605556439994,177.50618640000175,54410.00083104001 2024-06-20,07:59:20.000,172,11080658,-795,0,1718870359,12651.63250167999,177.47094074999768,54410.056728 2024-06-20,07:59:21.000,172,11080690,-795,0,1718870360,12651.592083819989,177.4991372700024,54410.01480528 2024-06-20,07:59:22.000,172,11080605,-795,0,1718870361,12651.585347509994,177.49208814000303,54409.99384392 2024-06-20,07:59:23.000,172,11080578,-795,0,1718870362,12651.491039169989,177.52028466000047,54409.9169856 2024-06-20,07:59:24.000,172,11080645,-795,0,1718870363,12651.565138579994,177.5132355300011,54410.15454768 2024-06-20,07:59:25.000,172,11080626,-795,0,1718870364,12651.551665959989,177.5343829199992,54410.15454768 2024-06-20,07:59:26.000,172,11080632,-795,0,1718870365,12651.524720719994,177.5343829199992,54410.08467648 2024-06-20,07:59:27.000,172,11080616,-795,0,1718870366,12651.457357619998,177.62602160999813,54410.126599200004 2024-06-20,07:59:28.000,172,11080641,-795,0,1718870367,12651.565138579994,177.64011987000413,54410.25935448 2024-06-20,07:59:29.000,172,11080650,-795,0,1718870368,12651.578611199999,177.68946377999964,54410.28031584 2024-06-20,07:59:30.000,172,11080669,-795,0,1718870369,12651.551665959989,177.68946377999964,54410.33621280001 2024-06-20,07:59:31.000,172,11080604,-795,0,1718870370,12651.497775479998,177.7247094300037,54410.14057344001 2024-06-20,07:59:32.000,172,11080657,-795,0,1718870371,12651.511248099989,177.7247094300037,54410.27332872 2024-06-20,07:59:33.000,172,11080652,-795,0,1718870372,12651.517984409998,177.8092989900033,54410.4410196 2024-06-20,07:59:34.000,172,11080615,-795,0,1718870373,12651.524720719994,177.83044638000138,54410.461980960004 2024-06-20,07:59:35.000,172,11080647,-795,0,1718870374,12651.511248099989,177.85159376999945,54410.413071120005 2024-06-20,07:59:36.000,172,11080660,-795,0,1718870375,12651.598820129999,177.90093768000224,54410.510890800004 2024-06-20,07:59:37.000,172,11080606,-795,0,1718870376,12651.598820129999,177.93618332999904,54410.51787792 2024-06-20,07:59:38.000,172,11080644,-795,0,1718870377,12651.67291953999,177.97847811000247,54410.65762032 2024-06-20,07:59:39.000,172,11080615,-795,0,1718870378,12651.639237989999,177.9573307200044,54410.60172336001 2024-06-20,07:59:40.000,172,11080655,-795,0,1718870379,12651.67291953999,177.95028158999776,54410.629671840004 2024-06-20,07:59:41.000,172,11080664,-795,0,1718870380,12651.666183229994,177.9432324599984,54410.5458264 2024-06-20,07:59:42.000,172,11080581,-795,0,1718870381,12651.67965585,177.98552724000183,54410.55980064 2024-06-20,07:59:43.000,172,11080627,-795,0,1718870382,12651.74028264,178.0560185400027,54410.72749152 2024-06-20,07:59:44.000,172,11080684,-795,0,1718870383,12651.79417311999,178.07011680000141,54410.73447864 2024-06-20,07:59:45.000,172,11080650,-795,0,1718870384,12651.86153622,178.09831331999885,54410.88819528001 2024-06-20,07:59:46.000,172,11080631,-795,0,1718870385,12651.86153622,178.1053624499982,54410.867233920006 2024-06-20,07:59:47.000,172,11080593,-795,0,1718870386,12651.81438204999,178.14060810000228,54410.79037560001 2024-06-20,07:59:48.000,172,11080626,-795,0,1718870387,12651.81438204999,178.11241158000485,54410.78338848 2024-06-20,07:59:49.000,172,11080650,-795,0,1718870388,12651.83459097999,178.07716593000077,54410.916143760005 2024-06-20,07:59:50.000,172,11080621,-795,0,1718870389,12651.888481459995,178.04192028000398,54410.92313088 2024-06-20,07:59:51.000,172,11080637,-795,0,1718870390,12651.747018949995,178.0560185400027,54410.83928544001 2024-06-20,07:59:52.000,172,11080683,-795,0,1718870391,12651.86153622,178.04896941000334,54410.8951824 2024-06-20,07:59:53.000,172,11080614,-795,0,1718870392,12651.888481459995,178.04192028000398,54411.07684752001 2024-06-20,07:59:54.000,172,11080681,-795,0,1718870393,12651.93563562999,177.98552724000183,54411.083834640005 2024-06-20,07:59:55.000,172,11080625,-795,0,1718870394,12651.94237194,177.99962550000055,54411.05588616001 2024-06-20,07:59:56.000,172,11080648,-755,0,1718870395,12651.87500883999,177.9573307200044,54410.93710512001 2024-06-20,07:59:57.000,172,11080660,-795,0,1718870396,12651.868272529995,177.9079868100016,54410.97902784001 2024-06-20,07:59:58.000,172,11080662,-795,0,1718870397,12651.888481459995,177.9079868100016,54410.97204072 2024-06-20,07:59:59.000,172,11080624,-795,0,1718870398,12651.928899319995,177.92208507000032,54411.132744480004 2024-06-20,08:00:00.000,172,11080653,-795,0,1718870399,12651.989526109995,177.9432324599984,54411.132744480004 2024-06-20,08:00:01.000,172,11080649,-795,0,1718870400,12651.99626241999,177.9079868100016,54411.132744480004 2024-06-20,08:00:02.000,172,11080677,-795,0,1718870401,12651.95584455999,177.85159376999945,54411.04889904 2024-06-20,08:00:03.000,172,11080650,-795,0,1718870402,12651.97605348999,177.77405333999923,54411.181654320004 2024-06-20,08:00:04.000,172,11080664,-795,0,1718870403,12652.029943969996,177.73880769000243,54411.14671872001 2024-06-20,08:00:05.000,172,11080659,-795,0,1718870404,12652.02320766,177.70356203999836,54411.22357704001 2024-06-20,08:00:06.000,172,11080629,-795,0,1718870405,12651.97605348999,177.67536552000092,54411.12575736001 2024-06-20,08:00:07.000,172,11080638,-795,0,1718870406,12652.00299873,177.64011987000413,54411.07684752001 2024-06-20,08:00:08.000,172,11080640,-795,0,1718870407,12651.97605348999,177.61897247999877,54411.10479600001 2024-06-20,08:00:09.000,172,11080653,-795,0,1718870408,12652.01647134999,177.58372683000198,54411.370306560006 2024-06-20,08:00:10.000,172,11080640,-795,0,1718870409,12652.097307069991,177.5978250900007,54411.37729368 2024-06-20,08:00:11.000,172,11080623,-795,0,1718870410,12651.9827898,177.4991372700024,54411.17466720001 2024-06-20,08:00:12.000,172,11080678,-795,0,1718870411,12652.050152899996,177.4991372700024,54411.28646112 2024-06-20,08:00:13.000,172,11080699,-795,0,1718870412,12652.06362552,177.4497933599996,54411.36331944001 2024-06-20,08:00:14.000,172,11080633,-795,0,1718870413,12652.097307069991,177.43569510000088,54411.37729368 2024-06-20,08:00:15.000,172,11080668,-795,0,1718870414,12652.117515999991,177.44274423000024,54411.41222928001 2024-06-20,08:00:16.000,172,11080666,-795,0,1718870415,12652.097307069991,177.4497933599996,54411.43319064 2024-06-20,08:00:17.000,172,11080631,-795,0,1718870416,12652.110779689996,177.45684248999896,54411.44017776001 2024-06-20,08:00:18.000,172,11080632,-795,0,1718870417,12652.184879100001,177.47798988000432,54411.54498456 2024-06-20,08:00:19.000,172,11080665,-795,0,1718870418,12652.211824339996,177.42864597000153,54411.5938944 2024-06-20,08:00:20.000,172,11080641,-795,0,1718870419,12652.198351719991,177.4145477100028,54411.5938944 2024-06-20,08:00:21.000,172,11080658,-795,0,1718870420,12652.157933859991,177.42159684000217,54411.517036080004 2024-06-20,08:00:22.000,172,11080665,-795,0,1718870421,12652.184879100001,177.44274423000024,54411.54498456 2024-06-20,08:00:23.000,172,11080630,-795,0,1718870422,12652.164670170001,177.47798988000432,54411.656778480006 2024-06-20,08:00:24.000,172,11080654,-795,0,1718870423,12652.312868989997,177.50618640000175,54411.90132768 2024-06-20,08:00:25.000,172,11080645,-795,0,1718870424,12652.312868989997,177.45684248999896,54411.92927616 2024-06-20,08:00:26.000,172,11080645,-795,0,1718870425,12652.312868989997,177.4497933599996,54411.90132768 2024-06-20,08:00:27.000,172,11080669,-795,0,1718870426,12652.279187439992,177.42864597000153,54411.824469360006 2024-06-20,08:00:28.000,172,11080635,-795,0,1718870427,12652.272451129997,177.43569510000088,54411.89434056001 2024-06-20,08:00:29.000,172,11080618,-795,0,1718870428,12652.292660059997,177.43569510000088,54412.01312160001 2024-06-20,08:00:30.000,172,11080700,-795,0,1718870429,12652.292660059997,177.42864597000153,54412.041070080006 2024-06-20,08:00:31.000,172,11080665,-795,0,1718870430,12652.265714820001,177.4004494500041,54412.00613448 2024-06-20,08:00:32.000,172,11080646,-795,0,1718870431,12652.346550540002,177.43569510000088,54412.09696704 2024-06-20,08:00:33.000,172,11080614,-795,0,1718870432,12652.360023159992,177.42864597000153,54412.19478672 2024-06-20,08:00:34.000,172,11080682,-795,0,1718870433,12652.413913639997,177.37930205999874,54412.2227352 2024-06-20,08:00:35.000,172,11080638,-795,0,1718870434,12652.366759470002,177.4004494500041,54412.159851120006 2024-06-20,08:00:36.000,172,11080677,-795,0,1718870435,12652.373495779997,177.42159684000217,54412.20177384001 2024-06-20,08:00:37.000,172,11080672,-795,0,1718870436,12652.407177330002,177.42159684000217,54412.26465792 2024-06-20,08:00:38.000,172,11080668,-795,0,1718870437,12652.461067809993,177.4145477100028,54412.327542000006 2024-06-20,08:00:39.000,172,11080685,-795,0,1718870438,12652.501485669993,177.40749858000345,54412.376451840006 2024-06-20,08:00:40.000,172,11080664,-795,0,1718870439,12652.521694599993,177.43569510000088,54412.425361680005 2024-06-20,08:00:41.000,172,11080680,-795,0,1718870440,12652.494749359998,177.37225292999938,54412.43933592 2024-06-20,08:00:42.000,172,11080633,-795,0,1718870441,12652.609266629988,177.40749858000345,54412.63497528001 2024-06-20,08:00:43.000,172,11080662,-795,0,1718870442,12652.602530319993,177.40749858000345,54412.69785936 2024-06-20,08:00:44.000,172,11080648,-795,0,1718870443,12652.548639840003,177.4497933599996,54412.66991088 2024-06-20,08:00:45.000,172,11080678,-795,0,1718870444,12652.548639840003,177.42159684000217,54412.8166404 2024-06-20,08:00:46.000,172,11080672,-795,0,1718870445,12652.501485669993,177.47798988000432,54412.70484648001 2024-06-20,08:00:47.000,172,11080611,-795,0,1718870446,12652.508221980002,177.48503901000367,54412.7467692 2024-06-20,08:00:48.000,172,11080629,-795,0,1718870447,12652.508221980002,177.47094074999768,54412.94240856 2024-06-20,08:00:49.000,172,11080682,-795,0,1718870448,12652.521694599993,177.44274423000024,54413.01227976 2024-06-20,08:00:50.000,172,11080637,-795,0,1718870449,12652.514958289998,177.43569510000088,54413.0611896 2024-06-20,08:00:51.000,172,11080637,-795,0,1718870450,12652.420649949992,177.42159684000217,54412.96336992 2024-06-20,08:00:52.000,172,11080668,-795,0,1718870451,12652.380232089992,177.44274423000024,54412.98433128 2024-06-20,08:00:53.000,172,11080629,-795,0,1718870452,12652.427386260002,177.4497933599996,54413.16599640001 2024-06-20,08:00:54.000,172,11080626,-795,0,1718870453,12652.393704709997,177.45684248999896,54413.214906240006 2024-06-20,08:00:55.000,172,11080598,-795,0,1718870454,12652.407177330002,177.45684248999896,54413.29176456 2024-06-20,08:00:56.000,172,11080675,-795,0,1718870455,12652.339814229992,177.49208814000303,54413.200932 2024-06-20,08:00:57.000,172,11080625,-795,0,1718870456,12652.333077919997,177.48503901000367,54413.25682896001 2024-06-20,08:00:58.000,172,11080593,-795,0,1718870457,12652.386968400002,177.52733378999983,54413.45246832001 2024-06-20,08:00:59.000,172,11080632,-795,0,1718870458,12652.353286849997,177.50618640000175,54413.36862288 2024-06-20,08:01:00.000,172,11080662,-795,0,1718870459,12652.245505890001,177.5343829199992,54413.480416800005 2024-06-20,08:01:01.000,172,11080660,-795,0,1718870460,12652.225296960001,177.52733378999983,54413.53631376 2024-06-20,08:01:02.000,172,11080693,-795,0,1718870461,12652.12425231,177.58372683000198,54413.57124936001 2024-06-20,08:01:03.000,172,11080637,-795,0,1718870462,12652.198351719991,177.56962857000326,54413.75291448 2024-06-20,08:01:04.000,172,11080652,-795,0,1718870463,12652.178142789991,177.4991372700024,54413.87169552 2024-06-20,08:01:05.000,172,11080638,-795,0,1718870464,12652.157933859991,177.54143204999855,54413.90663112001 2024-06-20,08:01:06.000,172,11080683,-795,0,1718870465,12652.097307069991,177.5625794400039,54413.92759248001 2024-06-20,08:01:07.000,172,11080578,-795,0,1718870466,12652.04341659,177.61192334999942,54413.85073416 2024-06-20,08:01:08.000,172,11080642,-795,0,1718870467,12652.06362552,177.63307074000477,54413.92060536 2024-06-20,08:01:09.000,172,11080656,-795,0,1718870468,12651.949108249995,177.66831639000156,54413.73195312 2024-06-20,08:01:10.000,172,11080665,-795,0,1718870469,12652.009735039996,177.65421813000285,54414.08130912 2024-06-20,08:01:11.000,172,11080729,-795,0,1718870470,12651.868272529995,177.71766030000435,54413.97650232001 2024-06-20,08:01:12.000,172,11080657,-795,0,1718870471,12651.87500883999,177.68241465000028,54414.04637352001 2024-06-20,08:01:13.000,172,11080629,-795,0,1718870472,12651.908690389995,177.75290595000115,54414.25598712 2024-06-20,08:01:14.000,172,11080622,-795,0,1718870473,12651.90195408,177.78815159999795,54414.29790984 2024-06-20,08:01:15.000,172,11080567,-795,0,1718870474,12651.82111836,177.82339725000202,54414.24201288001 2024-06-20,08:01:16.000,172,11080653,-795,0,1718870475,12651.71333739999,177.79520073000458,54414.221051520006 2024-06-20,08:01:17.000,172,11080668,-795,0,1718870476,12651.686392159994,177.86569202999817,54414.19310304001 2024-06-20,08:01:18.000,172,11080659,-795,0,1718870477,12651.77396418999,177.78815159999795,54414.47258784 2024-06-20,08:01:19.000,172,11080666,-795,0,1718870478,12651.73354632999,177.81634812000266,54414.4935492 2024-06-20,08:01:20.000,172,11080599,-795,0,1718870479,12651.639237989999,177.83044638000138,54414.423678 2024-06-20,08:01:21.000,172,11080665,-795,0,1718870480,12651.605556439994,177.83749551000074,54414.43066512001 2024-06-20,08:01:22.000,172,11080623,-795,0,1718870481,12651.625765369994,177.8586428999988,54414.654252960005 2024-06-20,08:01:23.000,172,11080574,-795,0,1718870482,12651.558402269999,177.8727411600048,54414.66124008 2024-06-20,08:01:24.000,172,11080629,-755,0,1718870483,12651.511248099989,177.89388855000288,54414.605343120005 2024-06-20,08:01:25.000,172,11080639,-795,0,1718870484,12651.511248099989,177.92208507000032,54414.69617568001 2024-06-20,08:01:26.000,172,11080676,-795,0,1718870485,12651.450621309988,177.87979029000417,54414.61233024 2024-06-20,08:01:27.000,172,11080619,-795,0,1718870486,12651.457357619998,177.92208507000032,54414.61233024 2024-06-20,08:01:28.000,172,11080665,-795,0,1718870487,12651.470830239989,177.89388855000288,54414.81495672001 2024-06-20,08:01:29.000,172,11080696,-795,0,1718870488,12651.470830239989,177.9432324599984,54414.84989232 2024-06-20,08:01:30.000,172,11080683,-795,0,1718870489,12651.443884999993,177.8727411600048,54414.8079696 2024-06-20,08:01:31.000,172,11080609,-795,0,1718870490,12651.356312969998,177.8586428999988,54414.67521432001 2024-06-20,08:01:32.000,172,11080634,-795,0,1718870491,12651.329367730003,177.8445446400001,54414.773034000005 2024-06-20,08:01:33.000,172,11080684,-795,0,1718870492,12651.302422489993,177.8445446400001,54414.84989232 2024-06-20,08:01:34.000,172,11080677,-795,0,1718870493,12651.208114150002,177.80224986000394,54414.75207264 2024-06-20,08:01:35.000,172,11080615,-795,0,1718870494,12651.282213559993,177.81634812000266,54414.85687944 2024-06-20,08:01:36.000,172,11080720,-795,0,1718870495,12651.275477249997,177.8092989900033,54414.89880216 2024-06-20,08:01:37.000,172,11080674,-795,0,1718870496,12651.235059389997,177.81634812000266,54414.86386656001 2024-06-20,08:01:38.000,172,11080630,-795,0,1718870497,12651.302422489993,177.7811024699986,54414.989634720005 2024-06-20,08:01:39.000,172,11080595,-795,0,1718870498,12651.288949870002,177.76700420999987,54414.97566048 2024-06-20,08:01:40.000,172,11080647,-795,0,1718870499,12651.295686179998,177.7247094300037,54414.91976352 2024-06-20,08:01:41.000,172,11080609,-795,0,1718870500,12651.235059389997,177.68946377999964,54414.95469912 2024-06-20,08:01:42.000,172,11080674,-795,0,1718870501,12651.282213559993,177.63307074000477,54414.891815040006 2024-06-20,08:01:43.000,172,11080653,-795,0,1718870502,12651.369785589988,177.65421813000285,54415.09444152 2024-06-20,08:01:44.000,172,11080625,-795,0,1718870503,12651.389994519988,177.60487422000006,54415.13636424 2024-06-20,08:01:45.000,172,11080679,-795,0,1718870504,12651.356312969998,177.54143204999855,54415.108415760005 2024-06-20,08:01:46.000,172,11080635,-795,0,1718870505,12651.322631419993,177.4991372700024,54415.05251880001 2024-06-20,08:01:47.000,172,11080573,-795,0,1718870506,12651.194641529997,177.40749858000345,54414.86386656001 2024-06-20,08:01:48.000,172,11080657,-795,0,1718870507,12651.228323080002,177.37225292999938,54414.98264760001 2024-06-20,08:01:49.000,172,11080644,-795,0,1718870508,12651.221586769992,177.3017616299985,54415.00360896001 2024-06-20,08:01:50.000,172,11080668,-795,0,1718870509,12651.208114150002,177.25946685000235,54414.96168624001 2024-06-20,08:01:51.000,172,11080656,-795,0,1718870510,12651.073387949997,177.21717206999892,54414.86386656001 2024-06-20,08:01:52.000,172,11080653,-795,0,1718870511,12651.134014739997,177.1678281600034,54414.86386656001 2024-06-20,08:01:53.000,172,11080663,-795,0,1718870512,12651.214850459997,177.1889755500015,54415.059505920006 2024-06-20,08:01:54.000,172,11080654,-795,0,1718870513,12651.282213559993,177.11848425000062,54414.96168624001 2024-06-20,08:01:55.000,172,11080616,-795,0,1718870514,12651.262004629993,177.0550420799991,54414.95469912 2024-06-20,08:01:56.000,172,11080688,-795,0,1718870515,12651.221586769992,176.97045251999953,54414.773034000005 2024-06-20,08:01:57.000,172,11080570,-795,0,1718870516,12651.221586769992,176.921108610004,54414.75207264 2024-06-20,08:01:58.000,172,11080672,-795,0,1718870517,12651.235059389997,176.86471557000186,54414.8778408 2024-06-20,08:01:59.000,172,11080681,-795,0,1718870518,12651.140751049992,176.83651905000443,54414.76604688001 2024-06-20,08:02:00.000,172,11080679,-795,0,1718870519,12651.208114150002,176.77307688000292,54414.773034000005 2024-06-20,08:02:01.000,172,11080677,-795,0,1718870520,12651.241795699993,176.66733992999798,54414.80098248 2024-06-20,08:02:02.000,172,11080646,-795,0,1718870521,12651.255268319997,176.63209428000118,54414.870853680004 2024-06-20,08:02:03.000,172,11080601,-795,0,1718870522,12651.241795699993,176.54045559000224,54414.76604688001 2024-06-20,08:02:04.000,172,11080709,-795,0,1718870523,12651.248532010002,176.46996429000137,54414.71713704001 2024-06-20,08:02:05.000,172,11080647,-795,0,1718870524,12651.187905220002,176.40652211999986,54414.73111128 2024-06-20,08:02:06.000,172,11080676,-795,0,1718870525,12651.147487360002,176.40652211999986,54414.654252960005 2024-06-20,08:02:07.000,172,11080666,-795,0,1718870526,12651.107069500002,176.34307994999836,54414.5634204 2024-06-20,08:02:08.000,172,11080657,-795,0,1718870527,12651.167696290002,176.23029387000133,54414.64726584001 2024-06-20,08:02:09.000,172,11080675,-795,0,1718870528,12651.127278430002,176.12455692000367,54414.64726584001 2024-06-20,08:02:10.000,172,11080600,-795,0,1718870529,12651.059915329992,176.01881996999873,54414.45861360001 2024-06-20,08:02:11.000,172,11080629,-795,0,1718870530,12651.039706399992,175.93423040999915,54414.51451056 2024-06-20,08:02:12.000,172,11080576,-795,0,1718870531,12651.039706399992,175.87783737000427,54414.47258784 2024-06-20,08:02:13.000,172,11080658,-795,0,1718870532,12651.053179019997,175.8073460700034,54414.45162648 2024-06-20,08:02:14.000,172,11080659,-795,0,1718870533,12651.100333189992,175.7439039000019,54414.37476816 2024-06-20,08:02:15.000,172,11080665,-795,0,1718870534,12651.147487360002,175.68751085999975,54414.30489696 2024-06-20,08:02:16.000,172,11080633,-795,0,1718870535,12651.174432599997,175.63111782000487,54414.29790984 2024-06-20,08:02:17.000,172,11080683,-795,0,1718870536,12651.134014739997,175.55357739000465,54414.27694848 2024-06-20,08:02:18.000,172,11080673,-795,0,1718870537,12651.100333189992,175.51833174000058,54414.18611592 2024-06-20,08:02:19.000,172,11080665,-795,0,1718870538,12651.147487360002,175.41964392000227,54414.16515456001 2024-06-20,08:02:20.000,172,11080671,-795,0,1718870539,12651.160959979992,175.35620175000076,54414.15816744 2024-06-20,08:02:21.000,172,11080646,-795,0,1718870540,12651.181168909992,175.27161219000118,54414.19310304001 2024-06-20,08:02:22.000,172,11080628,-795,0,1718870541,12651.181168909992,175.1870226300016,54414.06733488 2024-06-20,08:02:23.000,172,11080659,-795,0,1718870542,12651.160959979992,175.17997350000223,54414.053360640006 2024-06-20,08:02:24.000,172,11080693,-795,0,1718870543,12651.275477249997,175.11653133000073,54414.221051520006 2024-06-20,08:02:25.000,172,11080669,-795,0,1718870544,12651.208114150002,175.04604002999986,54414.1791288 2024-06-20,08:02:26.000,172,11080644,-795,0,1718870545,12651.228323080002,175.07423655000457,54414.15816744 2024-06-20,08:02:27.000,172,11080681,-795,0,1718870546,12651.147487360002,175.05308915999922,54414.07432200001 2024-06-20,08:02:28.000,172,11080658,-795,0,1718870547,12651.160959979992,174.94735221000155,54413.97650232001 2024-06-20,08:02:29.000,172,11080649,-795,0,1718870548,12651.120542119992,174.8275169999979,54413.9695152 2024-06-20,08:02:30.000,172,11080638,-795,0,1718870549,12651.046442710001,174.80636960999982,54413.99047656 2024-06-20,08:02:31.000,172,11080694,-795,0,1718870550,12650.931925439996,174.7922713500011,54413.82278568 2024-06-20,08:02:32.000,172,11080702,-795,0,1718870551,12650.999288539992,174.76407483000366,54413.885669760006 2024-06-20,08:02:33.000,172,11080675,-795,0,1718870552,12651.039706399992,174.70768179000152,54413.94156672 2024-06-20,08:02:34.000,172,11080651,-795,0,1718870553,12650.985815920001,174.7288291799996,54413.78086296 2024-06-20,08:02:35.000,172,11080624,-795,0,1718870554,12650.999288539992,174.70768179000152,54413.91361824 2024-06-20,08:02:36.000,172,11080656,-795,0,1718870555,12650.918452819991,174.70768179000152,54413.77387584 2024-06-20,08:02:37.000,172,11080657,-795,0,1718870556,12650.88477127,174.7288291799996,54413.82278568 2024-06-20,08:02:38.000,172,11080693,-795,0,1718870557,12650.9049802,174.77817309000238,54413.87868264001 2024-06-20,08:02:39.000,172,11080646,-795,0,1718870558,12650.851089719996,174.81341873999918,54413.864708400004 2024-06-20,08:02:40.000,172,11080637,-795,0,1718870559,12650.830880789996,174.8768609100007,54413.85772128001 2024-06-20,08:02:41.000,172,11080647,-795,0,1718870560,12650.74330876,174.9403030800022,54413.83675992001 2024-06-20,08:02:42.000,172,11080655,-795,0,1718870561,12650.790462929996,175.06013828999858,54413.97650232001 2024-06-20,08:02:43.000,172,11080580,-795,0,1718870562,12650.71636351999,175.14472784999816,54413.90663112001 2024-06-20,08:02:44.000,172,11080711,-795,0,1718870563,12650.7028909,175.26456306000182,54413.99047656 2024-06-20,08:02:45.000,172,11080639,-795,0,1718870564,12650.7028909,175.36325088000012,54414.04637352001 2024-06-20,08:02:46.000,172,11080655,-795,0,1718870565,12650.69615458999,175.45488956999907,54413.96252808 2024-06-20,08:02:47.000,172,11080624,-795,0,1718870566,12650.69615458999,175.560626520004,54414.102270480005 2024-06-20,08:02:48.000,172,11080628,-795,0,1718870567,12650.669209349995,175.63816695000423,54414.22803864 2024-06-20,08:02:49.000,172,11080679,-795,0,1718870568,12650.57490100999,175.5958721700008,54414.30489696 2024-06-20,08:02:50.000,172,11080628,-795,0,1718870569,12650.467120049994,175.62406868999824,54414.318871200005 2024-06-20,08:02:51.000,172,11080633,-795,0,1718870570,12650.312184919989,175.72275651000382,54414.07432200001 2024-06-20,08:02:52.000,172,11080561,-795,0,1718870571,12650.366075399994,175.82849346000148,54414.269961360005 2024-06-20,08:02:53.000,172,11080638,-795,0,1718870572,12650.332393849989,175.94832866999786,54414.423678 2024-06-20,08:02:54.000,172,11080665,-795,0,1718870573,12650.271767059989,176.06111475000216,54414.31188408001 2024-06-20,08:02:55.000,172,11080674,-795,0,1718870574,12650.217876579998,176.0893112699996,54414.54944616001 2024-06-20,08:02:56.000,172,11080635,-795,0,1718870575,12650.163986099993,176.16685169999982,54414.50053632001 2024-06-20,08:02:57.000,172,11080683,-795,0,1718870576,12650.009050970002,176.22324474000197,54414.38175528001 2024-06-20,08:02:58.000,172,11080596,-795,0,1718870577,12649.914742629997,176.31488343000092,54414.75905976 2024-06-20,08:02:59.000,172,11080565,-795,0,1718870578,12649.766543810001,176.40652211999986,54414.66124008 2024-06-20,08:03:00.000,172,11080635,-795,0,1718870579,12649.658762849991,176.47701342000073,54414.556433280006 2024-06-20,08:03:01.000,172,11080645,-795,0,1718870580,12649.59813605999,176.4981608099988,54414.5634204 2024-06-20,08:03:02.000,172,11080666,-795,0,1718870581,12649.52403665,176.47701342000073,54414.69617568001 2024-06-20,08:03:03.000,172,11080658,-795,0,1718870582,12649.58466344,176.50520993999817,54414.93373776001 2024-06-20,08:03:04.000,172,11080660,-795,0,1718870583,12649.611608679996,176.61799602000247,54415.038544560004 2024-06-20,08:03:05.000,172,11080639,-795,0,1718870584,12649.59813605999,176.72373297000013,54415.08046728001 2024-06-20,08:03:06.000,172,11080626,-795,0,1718870585,12649.550981889995,176.86471557000186,54415.01059608001 2024-06-20,08:03:07.000,172,11080628,-795,0,1718870586,12649.40278307,176.921108610004,54414.92675064 2024-06-20,08:03:08.000,172,11080598,-795,0,1718870587,12649.41625568999,176.94930513000145,54415.10142864001 2024-06-20,08:03:09.000,172,11080663,-795,0,1718870588,12649.308474729994,177.0409438200004,54415.17828696001 2024-06-20,08:03:10.000,172,11080669,-795,0,1718870589,12649.348892589995,177.09028773000318,54415.18527408 2024-06-20,08:03:11.000,172,11080665,-795,0,1718870590,12649.21416638999,177.23831946000428,54414.96168624001 2024-06-20,08:03:12.000,172,11080666,-795,0,1718870591,12649.33541996999,177.3511055400013,54415.15033848001 2024-06-20,08:03:13.000,172,11080642,-795,0,1718870592,12649.348892589995,177.4004494500041,54415.31802936001 2024-06-20,08:03:14.000,172,11080636,-795,0,1718870593,12649.268056869994,177.42159684000217,54415.4018748 2024-06-20,08:03:15.000,172,11080602,-795,0,1718870594,12649.119858049999,177.39340032000473,54415.33899072001 2024-06-20,08:03:16.000,172,11080639,-795,0,1718870595,12648.991868159988,177.3863511899981,54415.1922612 2024-06-20,08:03:17.000,172,11080627,-795,0,1718870596,12648.937977679998,177.39340032000473,54415.28309376 2024-06-20,08:03:18.000,172,11080679,-795,0,1718870597,12648.944713989993,177.37225292999938,54415.394887680006 2024-06-20,08:03:19.000,172,11080620,-795,0,1718870598,12648.884087199993,177.3511055400013,54415.45777176 2024-06-20,08:03:20.000,172,11080660,-795,0,1718870599,12648.796515169997,177.3863511899981,54415.43681040001 2024-06-20,08:03:21.000,172,11080682,-795,0,1718870600,12648.749361000002,177.47798988000432,54415.31802936001 2024-06-20,08:03:22.000,172,11080679,-795,0,1718870601,12648.722415759992,177.5343829199992,54415.50668160001 2024-06-20,08:03:23.000,172,11080586,-795,0,1718870602,12648.621371109992,177.5343829199992,54415.42283616 2024-06-20,08:03:24.000,172,11080634,-795,0,1718870603,12648.614634799997,177.49208814000303,54415.45078464 2024-06-20,08:03:25.000,172,11080632,-795,0,1718870604,12648.560744319991,177.42864597000153,54415.45777176 2024-06-20,08:03:26.000,172,11080660,-795,0,1718870605,12648.533799079996,177.36520380000002,54415.227196800006 2024-06-20,08:03:27.000,172,11080650,-795,0,1718870606,12648.540535389991,177.35815467000066,54415.2621324 2024-06-20,08:03:28.000,172,11080654,-795,0,1718870607,12648.681997899992,177.39340032000473,54415.38790056001 2024-06-20,08:03:29.000,172,11080658,-795,0,1718870608,12648.702206829992,177.43569510000088,54415.34597784001 2024-06-20,08:03:30.000,172,11080652,-795,0,1718870609,12648.762833619992,177.44274423000024,54415.394887680006 2024-06-20,08:03:31.000,172,11080572,-795,0,1718870610,12648.681997899992,177.46389161999832,54415.26911952001 2024-06-20,08:03:32.000,172,11080658,-795,0,1718870611,12648.668525280002,177.3863511899981,54415.0874544 2024-06-20,08:03:33.000,172,11080619,-795,0,1718870612,12648.688734210002,177.23831946000428,54415.17129984001 2024-06-20,08:03:34.000,172,11080633,-795,0,1718870613,12648.816724099997,177.04799294999975,54415.25514528 2024-06-20,08:03:35.000,172,11080654,-795,0,1718870614,12648.830196720002,176.97750164999889,54415.17828696001 2024-06-20,08:03:36.000,172,11080640,-795,0,1718870615,12648.890823510003,176.92815774000337,54415.11540288 2024-06-20,08:03:37.000,172,11080678,-795,0,1718870616,12648.884087199993,176.90701034999802,54415.08046728001 2024-06-20,08:03:38.000,172,11080635,-795,0,1718870617,12648.978395539998,176.91405948000465,54415.09444152 2024-06-20,08:03:39.000,172,11080602,-795,0,1718870618,12648.931241369988,176.87881383000058,54414.940724880005 2024-06-20,08:03:40.000,172,11080664,-795,0,1718870619,12648.958186609998,176.90701034999802,54414.86386656001 2024-06-20,08:03:41.000,172,11080658,-795,0,1718870620,12648.904296129993,176.9563542600008,54414.68220144 2024-06-20,08:03:42.000,172,11080633,-795,0,1718870621,12648.917768749998,176.90701034999802,54414.68220144 2024-06-20,08:03:43.000,172,11080673,-795,0,1718870622,12648.924505059993,176.89996121999866,54414.75905976 2024-06-20,08:03:44.000,172,11080663,-795,0,1718870623,12648.937977679998,176.88586295999994,54414.870853680004 2024-06-20,08:03:45.000,172,11080645,-795,0,1718870624,12648.796515169997,176.84356818000379,54414.68220144 2024-06-20,08:03:46.000,172,11080692,-635,0,1718870625,12648.756097309997,176.76602775000356,54414.654252960005 2024-06-20,08:03:47.000,172,11080654,-795,0,1718870626,12648.648316350002,176.6955364500027,54414.47258784 2024-06-20,08:03:48.000,172,11080602,-795,0,1718870627,12648.641580039992,176.58979949999775,54414.45162648 2024-06-20,08:03:49.000,172,11080679,-795,0,1718870628,12648.594425869996,176.52635733000352,54414.50053632001 2024-06-20,08:03:50.000,172,11080681,-795,0,1718870629,12648.554008009996,176.40652211999986,54414.39572952 2024-06-20,08:03:51.000,172,11080645,-795,0,1718870630,12648.432754429996,176.28668691000348,54414.24201288001 2024-06-20,08:03:52.000,172,11080639,-795,0,1718870631,12648.39907287999,176.12455692000367,54414.12323184001 2024-06-20,08:03:53.000,172,11080632,-795,0,1718870632,12648.372127639996,175.98357432000194,54414.08130912 2024-06-20,08:03:54.000,172,11080640,-795,0,1718870633,12648.419281809991,175.91308302000107,54414.16515456001 2024-06-20,08:03:55.000,172,11080589,-795,0,1718870634,12648.459699669991,175.68751085999975,54414.04637352001 2024-06-20,08:03:56.000,172,11080644,-795,0,1718870635,12648.439490739991,175.4971843500025,54413.96252808 2024-06-20,08:03:57.000,172,11080626,-795,0,1718870636,12648.459699669991,175.1870226300016,54413.815798560005 2024-06-20,08:03:58.000,172,11080653,-795,0,1718870637,12648.46643598,175.04604002999986,54413.89265688 2024-06-20,08:03:59.000,172,11080658,-795,0,1718870638,12648.479908599991,174.94735221000155,54413.85772128001 2024-06-20,08:04:00.000,172,11080651,-795,0,1718870639,12648.594425869996,174.83456613000453,54413.78785008001 2024-06-20,08:04:01.000,172,11080701,-795,0,1718870640,12648.722415759992,174.65833787999873,54413.84374704 2024-06-20,08:04:02.000,172,11080638,-795,0,1718870641,12648.803251479992,174.51735528000427,54413.885669760006 2024-06-20,08:04:03.000,172,11080630,-795,0,1718870642,12648.857141959998,174.50325701999827,54413.899644 2024-06-20,08:04:04.000,172,11080634,-795,0,1718870643,12648.958186609998,174.46801137000148,54413.82278568 2024-06-20,08:04:05.000,172,11080632,-795,0,1718870644,12649.092912809989,174.46096224000212,54413.864708400004 2024-06-20,08:04:06.000,172,11080616,-795,0,1718870645,12649.133330669989,174.47506050000084,54413.724966 2024-06-20,08:04:07.000,172,11080649,-795,0,1718870646,12649.106385429994,174.46096224000212,54413.78086296 2024-06-20,08:04:08.000,172,11080638,-795,0,1718870647,12649.29500210999,174.43276572000468,54413.92060536 2024-06-20,08:04:09.000,172,11080663,-795,0,1718870648,12649.36236521,174.40456919999997,54414.00445080001 2024-06-20,08:04:10.000,172,11080661,-795,0,1718870649,12649.490355099995,174.43276572000468,54414.01143792 2024-06-20,08:04:11.000,172,11080633,-795,0,1718870650,12649.46340986,174.45391311000276,54413.84374704 2024-06-20,08:04:12.000,172,11080654,-795,0,1718870651,12649.510564029995,174.46096224000212,54413.766888720005 2024-06-20,08:04:13.000,172,11080652,-795,0,1718870652,12649.652026539996,174.53850267000234,54414.151180320005 2024-06-20,08:04:14.000,172,11080641,-795,0,1718870653,12649.712653329996,174.55260093000106,54414.08829624 2024-06-20,08:04:15.000,172,11080640,-795,0,1718870654,12649.793489049996,174.60194484000385,54414.20707728 2024-06-20,08:04:16.000,172,11080655,-795,0,1718870655,12649.955160489997,174.65833787999873,54414.221051520006 2024-06-20,08:04:17.000,172,11080665,-795,0,1718870656,12650.110095620003,174.70063266000216,54414.269961360005 2024-06-20,08:04:18.000,172,11080616,-795,0,1718870657,12650.285239679994,174.68653440000344,54414.40271664 2024-06-20,08:04:19.000,172,11080617,-795,0,1718870658,12650.325657539994,174.64423962,54414.44463936 2024-06-20,08:04:20.000,172,11080681,-795,0,1718870659,12650.39302063999,174.72178005000023,54414.50053632001 2024-06-20,08:04:21.000,172,11080675,-795,0,1718870660,12650.352602779989,174.8416152600039,54414.45162648 2024-06-20,08:04:22.000,172,11080679,-795,0,1718870661,12650.318921229999,174.81341873999918,54414.45861360001 2024-06-20,08:04:23.000,172,11080612,-795,0,1718870662,12650.305448609994,174.70063266000216,54414.47957496001 2024-06-20,08:04:24.000,172,11080672,-795,0,1718870663,12650.487328979994,174.60194484000385,54414.84290520001 2024-06-20,08:04:25.000,172,11080639,-755,0,1718870664,12650.460383739999,174.5948957100045,54414.82893096 2024-06-20,08:04:26.000,172,11080630,-795,0,1718870665,12650.440174809999,174.5948957100045,54414.84290520001 2024-06-20,08:04:27.000,172,11080624,-795,0,1718870666,12650.419965879999,174.57374831999914,54414.68220144 2024-06-20,08:04:28.000,172,11080669,-795,0,1718870667,12650.379548019999,174.5103061500049,54414.68220144 2024-06-20,08:04:29.000,172,11080573,-795,0,1718870668,12650.291975989989,174.4821096300002,54414.80098248 2024-06-20,08:04:30.000,172,11080638,-795,0,1718870669,12650.265030749993,174.3622744200038,54414.91277640001 2024-06-20,08:04:31.000,172,11080640,-795,0,1718870670,12650.244821819993,174.2988322500023,54414.88482792001 2024-06-20,08:04:32.000,172,11080654,-795,0,1718870671,12650.251558129989,174.19309530000464,54414.83591808001 2024-06-20,08:04:33.000,172,11080624,-795,0,1718870672,12650.224612889993,174.10145660999842,54414.75905976 2024-06-20,08:04:34.000,172,11080656,-795,0,1718870673,12650.278503369998,174.01686704999884,54414.81495672001 2024-06-20,08:04:35.000,172,11080588,-795,0,1718870674,12650.285239679994,174.0239161799982,54414.75905976 2024-06-20,08:04:36.000,172,11080636,-795,0,1718870675,12650.231349199988,174.12260400000378,54414.68918856 2024-06-20,08:04:37.000,172,11080624,-795,0,1718870676,12650.184195029993,174.1508005200012,54414.67521432001 2024-06-20,08:04:38.000,172,11080616,-795,0,1718870677,12650.137040859998,173.98162140000204,54414.57040752 2024-06-20,08:04:39.000,172,11080600,-795,0,1718870678,12650.231349199988,173.72785272000328,54414.7380984 2024-06-20,08:04:40.000,172,11080667,-795,0,1718870679,12650.352602779989,173.66441055000178,54414.92675064 2024-06-20,08:04:41.000,172,11080707,-795,0,1718870680,12650.45364742999,173.77014749999944,54414.89880216 2024-06-20,08:04:42.000,172,11080664,-795,0,1718870681,12650.588373629995,173.89703184000246,54414.8778408 2024-06-20,08:04:43.000,172,11080590,-795,0,1718870682,12650.63552779999,174.01686704999884,54414.91976352 2024-06-20,08:04:44.000,172,11080657,-795,0,1718870683,12650.64226411,173.96047401000396,54415.01059608001 2024-06-20,08:04:45.000,172,11080669,-795,0,1718870684,12650.64226411,173.85473705999902,54415.0874544 2024-06-20,08:04:46.000,172,11080614,-795,0,1718870685,12650.628791489995,173.90408097000181,54415.09444152 2024-06-20,08:04:47.000,172,11080655,-795,0,1718870686,12650.71636351999,174.03096531000483,54415.16431272 2024-06-20,08:04:48.000,172,11080641,-795,0,1718870687,12650.82414448,174.12965313000313,54415.373926320004 2024-06-20,08:04:49.000,172,11080645,-795,0,1718870688,12650.84435341,174.21424269000272,54415.443797520005 2024-06-20,08:04:50.000,172,11080653,-795,0,1718870689,12650.931925439996,174.2988322500023,54415.50668160001 2024-06-20,08:04:51.000,172,11080607,-795,0,1718870690,12650.851089719996,174.39047094000125,54415.41584904001 2024-06-20,08:04:52.000,172,11080695,-795,0,1718870691,12650.82414448,174.53145354000299,54415.61847552 2024-06-20,08:04:53.000,172,11080693,-795,0,1718870692,12650.76351769,174.79932048000046,54415.80014064001 2024-06-20,08:04:54.000,172,11080636,-795,0,1718870693,12650.76351769,174.9544013400009,54415.84905048001 2024-06-20,08:04:55.000,172,11080642,-795,0,1718870694,12650.689418279995,175.1376787199988,54415.95385728 2024-06-20,08:04:56.000,172,11080637,-795,0,1718870695,12650.66247304,175.32095610000397,54416.044689840004 2024-06-20,08:04:57.000,172,11080623,-795,0,1718870696,12650.628791489995,175.51128261000122,54415.96783152001 2024-06-20,08:04:58.000,172,11080680,-795,0,1718870697,12650.649000419995,175.70865824999782,54416.233342080006 2024-06-20,08:04:59.000,172,11080648,-795,0,1718870698,12650.52101053,175.89898476000235,54416.26129056 2024-06-20,08:05:00.000,172,11080649,-795,0,1718870699,12650.440174809999,176.12455692000367,54416.36609736 2024-06-20,08:05:01.000,172,11080655,-795,0,1718870700,12650.197667649998,176.26553951999813,54416.27526480001 2024-06-20,08:05:02.000,172,11080652,-795,0,1718870701,12650.130304550003,176.26553951999813,54416.331161760005 2024-06-20,08:05:03.000,172,11080689,-795,0,1718870702,12650.177458719998,176.34307994999836,54416.5547496 2024-06-20,08:05:04.000,172,11080703,-795,0,1718870703,12650.217876579998,176.462915160002,54416.63859504001 2024-06-20,08:05:05.000,172,11080659,-795,0,1718870704,12650.271767059989,176.63209428000118,54416.7992988 2024-06-20,08:05:06.000,172,11080672,-795,0,1718870705,12650.211140269988,176.86471557000186,54416.848208639996 2024-06-20,08:05:07.000,172,11080665,-795,0,1718870706,12650.103359309993,176.97750164999889,54416.84122152 2024-06-20,08:05:08.000,172,11080611,-795,0,1718870707,12650.103359309993,177.04799294999975,54416.85519576001 2024-06-20,08:05:09.000,172,11080678,-795,0,1718870708,12650.029259900002,177.16077903000405,54417.04384800001 2024-06-20,08:05:10.000,172,11080657,-795,0,1718870709,12650.089886690002,177.23127032999764,54417.071796480006 2024-06-20,08:05:11.000,172,11080690,-795,0,1718870710,12650.123568239993,177.37930205999874,54416.98795104 2024-06-20,08:05:12.000,172,11080661,-795,0,1718870711,12650.318921229999,177.52733378999983,54417.15564192 2024-06-20,08:05:13.000,172,11080665,-795,0,1718870712,12650.366075399994,177.5343829199992,54417.218526000004 2024-06-20,08:05:14.000,172,11080668,-795,0,1718870713,12650.5008016,177.5343829199992,54417.3233328 2024-06-20,08:05:15.000,172,11080645,-795,0,1718870714,12650.460383739999,177.62602160999813,54417.23250024001 2024-06-20,08:05:16.000,172,11080641,-795,0,1718870715,12650.426702189994,177.89388855000288,54417.169616160005 2024-06-20,08:05:17.000,172,11080677,-795,0,1718870716,12650.43343849999,178.0560185400027,54417.288397200005 2024-06-20,08:05:18.000,172,11080628,-795,0,1718870717,12650.507537909994,178.03487115000462,54417.407178240006 2024-06-20,08:05:19.000,172,11080679,-795,0,1718870718,12650.507537909994,177.9714289800031,54417.58884336 2024-06-20,08:05:20.000,172,11080662,-795,0,1718870719,12650.57490100999,177.99962550000055,54417.65871456 2024-06-20,08:05:21.000,172,11080691,-795,0,1718870720,12650.649000419995,178.02077288999863,54417.6377532 2024-06-20,08:05:22.000,172,11080646,-795,0,1718870721,12650.750045069995,178.0912641899995,54417.574869120006 2024-06-20,08:05:23.000,172,11080640,-795,0,1718870722,12650.851089719996,178.06306767000206,54417.76352136001 2024-06-20,08:05:24.000,172,11080650,-795,0,1718870723,12650.945398060001,178.06306767000206,54417.8473668 2024-06-20,08:05:25.000,172,11080692,-795,0,1718870724,12651.046442710001,178.07716593000077,54417.86832816 2024-06-20,08:05:26.000,172,11080682,-795,0,1718870725,12651.066651640002,178.13355897000292,54417.7774956 2024-06-20,08:05:27.000,172,11080674,-795,0,1718870726,12651.059915329992,178.04896941000334,54417.917238 2024-06-20,08:05:28.000,172,11080677,-795,0,1718870727,12651.208114150002,177.86569202999817,54418.0220448 2024-06-20,08:05:29.000,172,11080645,-795,0,1718870728,12651.282213559993,177.75290595000115,54418.13383872 2024-06-20,08:05:30.000,172,11080646,-795,0,1718870729,12651.336104039998,177.76700420999987,54418.175761440005 2024-06-20,08:05:31.000,172,11080606,-795,0,1718870730,12651.356312969998,177.79520073000458,54418.056980400004 2024-06-20,08:05:32.000,172,11080626,-795,0,1718870731,12651.524720719994,177.81634812000266,54418.1617872 2024-06-20,08:05:33.000,172,11080652,-795,0,1718870732,12651.65271060999,177.7458568200018,54418.28056824 2024-06-20,08:05:34.000,172,11080682,-795,0,1718870733,12651.67291953999,177.70356203999836,54418.37838792 2024-06-20,08:05:35.000,172,11080666,-795,0,1718870734,12651.625765369994,177.63307074000477,54418.38537504001 2024-06-20,08:05:36.000,172,11080634,-795,0,1718870735,12651.571874889989,177.62602160999813,54418.40633640001 2024-06-20,08:05:37.000,172,11080686,-795,0,1718870736,12651.565138579994,177.50618640000175,54418.43428488001 2024-06-20,08:05:38.000,172,11080637,-795,0,1718870737,12651.65271060999,177.47094074999768,54418.53210456001 2024-06-20,08:05:39.000,172,11080682,-795,0,1718870738,12651.67965585,177.48503901000367,54418.50415608001 2024-06-20,08:05:40.000,172,11080619,-795,0,1718870739,12651.63250167999,177.54143204999855,54418.52511744 2024-06-20,08:05:41.000,172,11080613,-795,0,1718870740,12651.565138579994,177.5484811799979,54418.462233360005 2024-06-20,08:05:42.000,172,11080674,-795,0,1718870741,12651.484302859993,177.49208814000303,54418.44825912 2024-06-20,08:05:43.000,172,11080685,-795,0,1718870742,12651.457357619998,177.42159684000217,54418.678834080005 2024-06-20,08:05:44.000,172,11080644,-795,0,1718870743,12651.423676069993,177.3863511899981,54418.66485984 2024-06-20,08:05:45.000,172,11080612,-795,0,1718870744,12651.389994519988,177.3158598900045,54418.74171816001 2024-06-20,08:05:46.000,172,11080663,-795,0,1718870745,12651.336104039998,177.32290902000386,54418.69979544001 2024-06-20,08:05:47.000,172,11080661,-795,0,1718870746,12651.181168909992,177.3158598900045,54418.581014400006 2024-06-20,08:05:48.000,172,11080629,-795,0,1718870747,12651.134014739997,177.32995815000322,54418.6858212 2024-06-20,08:05:49.000,172,11080662,-795,0,1718870748,12651.086860570002,177.34405641000194,54418.71376968 2024-06-20,08:05:50.000,172,11080676,-795,0,1718870749,12651.006024850001,177.36520380000002,54418.73473104 2024-06-20,08:05:51.000,172,11080712,-795,0,1718870750,12650.84435341,177.28061424000043,54418.48319472001 2024-06-20,08:05:52.000,172,11080684,-795,0,1718870751,12650.898243889991,177.2876633699998,54418.57402728001 2024-06-20,08:05:53.000,172,11080676,-795,0,1718870752,12650.83761709999,177.21012293999956,54418.55306592001 2024-06-20,08:05:54.000,172,11080700,-795,0,1718870753,12650.979079609991,177.1043859900019,54418.65088560001 2024-06-20,08:05:55.000,172,11080677,-795,0,1718870754,12650.958870679991,177.04799294999975,54418.49018184 2024-06-20,08:05:56.000,172,11080613,-795,0,1718870755,12650.999288539992,177.02684556000168,54418.35742656 2024-06-20,08:05:57.000,172,11080614,-795,0,1718870756,12650.857826029991,177.08323860000382,54418.35742656 2024-06-20,08:05:58.000,172,11080716,-795,0,1718870757,12650.851089719996,177.07618947000446,54418.28056824 2024-06-20,08:05:59.000,172,11080654,-795,0,1718870758,12650.810671859996,177.0056981700036,54418.40633640001 2024-06-20,08:06:00.000,172,11080684,-795,0,1718870759,12650.67594565999,176.86471557000186,54418.294542480005 2024-06-20,08:06:01.000,172,11080609,-795,0,1718870760,12650.7028909,176.70258558000205,54418.224671280004 2024-06-20,08:06:02.000,172,11080631,-795,0,1718870761,12650.71636351999,176.63914341000054,54418.31550384001 2024-06-20,08:06:03.000,172,11080644,-795,0,1718870762,12650.74330876,176.62504515000182,54418.21069704 2024-06-20,08:06:04.000,172,11080652,-795,0,1718870763,12650.649000419995,176.66029079999862,54418.14082584 2024-06-20,08:06:05.000,172,11080654,-795,0,1718870764,12650.608582559995,176.68848732000333,54418.11986448001 2024-06-20,08:06:06.000,172,11080634,-795,0,1718870765,12650.49406528999,176.66029079999862,54417.82640544 2024-06-20,08:06:07.000,172,11080670,-795,0,1718870766,12650.51427421999,176.794224270001,54417.854353919996 2024-06-20,08:06:08.000,172,11080656,-795,0,1718870767,12650.57490100999,176.70258558000205,54418.01505768 2024-06-20,08:06:09.000,172,11080670,-795,0,1718870768,12650.54121946,176.49111167999945,54417.98012208001 2024-06-20,08:06:10.000,172,11080659,-795,0,1718870769,12650.467120049994,176.37832560000243,54417.92422512 2024-06-20,08:06:11.000,172,11080660,-795,0,1718870770,12650.440174809999,176.29373604000284,54417.742560000006 2024-06-20,08:06:12.000,172,11080627,-795,0,1718870771,12650.379548019999,176.23029387000133,54417.60980472 2024-06-20,08:06:13.000,172,11080659,-795,0,1718870772,12650.298712299998,176.22324474000197,54417.67967592 2024-06-20,08:06:14.000,172,11080648,-795,0,1718870773,12650.143777169993,176.11045865999768,54417.48403656 2024-06-20,08:06:15.000,172,11080663,-795,0,1718870774,12650.177458719998,176.0258690999981,54417.47704944001 2024-06-20,08:06:16.000,172,11080675,-795,0,1718870775,12650.130304550003,175.891935630003,54417.4630752 2024-06-20,08:06:17.000,172,11080666,-795,0,1718870776,12650.083150379993,175.80029694000405,54417.337307040005 2024-06-20,08:06:18.000,172,11080639,-795,0,1718870777,12650.163986099993,175.67341260000103,54417.42813960001 2024-06-20,08:06:19.000,172,11080605,-795,0,1718870778,12650.177458719998,175.57472478000273,54417.407178240006 2024-06-20,08:06:20.000,172,11080670,-795,0,1718870779,12650.184195029993,175.49013522000314,54417.3233328 2024-06-20,08:06:21.000,172,11080617,-795,0,1718870780,12650.137040859998,175.48308609000378,54417.19057752001 2024-06-20,08:06:22.000,172,11080664,-795,0,1718870781,12650.157249789998,175.52538086999994,54417.13468056 2024-06-20,08:06:23.000,172,11080635,-795,0,1718870782,12650.130304550003,175.49013522000314,54417.29538432 2024-06-20,08:06:24.000,172,11080641,-795,0,1718870783,12650.170722409988,175.433742180001,54417.30935856001 2024-06-20,08:06:25.000,172,11080708,-795,0,1718870784,12650.143777169993,175.37734913999884,54417.26743584 2024-06-20,08:06:26.000,172,11080689,-795,0,1718870785,12650.157249789998,175.40554566000355,54417.218526000004 2024-06-20,08:06:27.000,172,11080660,-795,0,1718870786,12650.083150379993,175.3843982699982,54417.015899519996 2024-06-20,08:06:28.000,172,11080599,-795,0,1718870787,12650.123568239993,175.2857104499999,54417.169616160005 2024-06-20,08:06:29.000,172,11080670,-795,0,1718870788,12650.096622999998,175.22931740999775,54417.15564192 2024-06-20,08:06:30.000,172,11080692,-795,0,1718870789,12650.029259900002,175.2011208900003,54417.169616160005 2024-06-20,08:06:31.000,172,11080684,-795,0,1718870790,12649.928215250002,175.14472784999816,54416.99493816001 2024-06-20,08:06:32.000,172,11080688,-795,0,1718870791,12649.928215250002,175.2011208900003,54417.06480936001 2024-06-20,08:06:33.000,172,11080681,-795,0,1718870792,12649.894533699997,175.2857104499999,54417.1486548 2024-06-20,08:06:34.000,172,11080665,-795,0,1718870793,12649.793489049996,175.36325088000012,54417.14166768001 2024-06-20,08:06:35.000,172,11080615,-795,0,1718870794,12649.678971779991,175.35620175000076,54417.11371920001 2024-06-20,08:06:36.000,172,11080653,-795,0,1718870795,12649.591399749996,175.25751393000246,54416.85519576001 2024-06-20,08:06:37.000,172,11080538,-795,0,1718870796,12649.51730033999,175.22931740999775,54416.715453360004 2024-06-20,08:06:38.000,172,11080704,-795,0,1718870797,12649.44320093,175.22931740999775,54416.7992988 2024-06-20,08:06:39.000,172,11080673,-795,0,1718870798,12649.288265799994,175.2504648000031,54416.77833744001 2024-06-20,08:06:40.000,172,11080631,-795,0,1718870799,12649.059231259998,175.26456306000182,54416.694492 2024-06-20,08:06:41.000,172,11080660,-795,0,1718870800,12648.998604469998,175.32095610000397,54416.63859504001 2024-06-20,08:06:42.000,172,11080598,-795,0,1718870801,12649.005340779993,175.3491526200014,54416.680517759996 2024-06-20,08:06:43.000,172,11080612,-795,0,1718870802,12648.911032440003,175.3491526200014,54416.6246208 2024-06-20,08:06:44.000,172,11080651,-795,0,1718870803,12648.877350889998,175.32800523000333,54416.49186552001 2024-06-20,08:06:45.000,172,11080668,-795,0,1718870804,12648.776306239997,175.3491526200014,54416.44295568001 2024-06-20,08:06:46.000,172,11080616,-795,0,1718870805,12648.695470519997,175.50423348000186,54416.33814888 2024-06-20,08:06:47.000,172,11080630,-795,0,1718870806,12648.614634799997,175.62406868999824,54416.345135999996 2024-06-20,08:06:48.000,172,11080670,-795,0,1718870807,12648.621371109992,175.70160911999847,54416.449942800005 2024-06-20,08:06:49.000,172,11080616,-795,0,1718870808,12648.661788969992,175.67341260000103,54416.38705872 2024-06-20,08:06:50.000,172,11080608,-795,0,1718870809,12648.527062770001,175.65226521000295,54416.32417464001 2024-06-20,08:06:51.000,172,11080591,-795,0,1718870810,12648.473172289996,175.60997042999952,54416.08661256001 2024-06-20,08:06:52.000,172,11080612,-795,0,1718870811,12648.452963359996,175.75095303000126,54416.163470880005 2024-06-20,08:06:53.000,172,11080643,-795,0,1718870812,12648.547271700001,175.9906234500013,54416.08661256001 2024-06-20,08:06:54.000,172,11080671,-795,0,1718870813,12648.594425869996,176.1527534400011,54416.07263832 2024-06-20,08:06:55.000,172,11080619,-795,0,1718870814,12648.580953249992,176.2514412599994,54416.03770272001 2024-06-20,08:06:56.000,172,11080682,-795,0,1718870815,12648.500117529991,176.24439213000005,54416.00975424001 2024-06-20,08:06:57.000,172,11080615,-795,0,1718870816,12648.533799079996,176.27963778000412,54415.995780000005 2024-06-20,08:06:58.000,172,11080664,-795,0,1718870817,12648.500117529991,176.3501290799977,54415.84206336001 2024-06-20,08:06:59.000,172,11080590,-795,0,1718870818,12648.567480630001,176.45586603000265,54415.93289592 2024-06-20,08:07:00.000,172,11080639,-795,0,1718870819,12648.547271700001,176.4488169000033,54415.876998960004 2024-06-20,08:07:01.000,172,11080634,-795,0,1718870820,12648.500117529991,176.53340646000288,54415.84905048001 2024-06-20,08:07:02.000,172,11080657,-795,0,1718870821,12648.479908599991,176.6109468900031,54415.730269440006 2024-06-20,08:07:03.000,172,11080645,-795,0,1718870822,12648.527062770001,176.78717514000164,54415.72328232001 2024-06-20,08:07:04.000,172,11080622,-795,0,1718870823,12648.648316350002,176.82242078999843,54415.8560376 2024-06-20,08:07:05.000,172,11080662,-795,0,1718870824,12648.473172289996,176.90701034999802,54415.49969448 2024-06-20,08:07:06.000,172,11080659,-795,0,1718870825,12648.547271700001,176.93520687000273,54415.70232096001 2024-06-20,08:07:07.000,172,11080624,-795,0,1718870826,12648.479908599991,176.9563542600008,54415.72328232001 2024-06-20,08:07:08.000,172,11080677,-795,0,1718870827,12648.540535389991,176.9563542600008,54415.63943688 2024-06-20,08:07:09.000,172,11080707,-795,0,1718870828,12648.547271700001,176.99864904000424,54415.68834672 2024-06-20,08:07:10.000,172,11080663,-795,0,1718870829,12648.648316350002,177.08323860000382,54415.56956568 2024-06-20,08:07:11.000,172,11080643,-795,0,1718870830,12648.715679449997,177.17487729000277,54415.5765528 2024-06-20,08:07:12.000,172,11080667,-795,0,1718870831,12648.843669339993,177.25946685000235,54415.709308080004 2024-06-20,08:07:13.000,172,11080617,-795,0,1718870832,12648.978395539998,177.3863511899981,54415.709308080004 2024-06-20,08:07:14.000,172,11080652,-795,0,1718870833,12649.059231259998,177.47798988000432,54415.56956568 2024-06-20,08:07:15.000,172,11080647,-715,0,1718870834,12648.998604469998,177.52733378999983,54415.47873312 2024-06-20,08:07:16.000,172,11080664,-795,0,1718870835,12649.025549709993,177.5978250900007,54415.38790056001 2024-06-20,08:07:17.000,172,11080628,-795,0,1718870836,12649.119858049999,177.49208814000303,54415.45777176 2024-06-20,08:07:18.000,172,11080622,-795,0,1718870837,12649.119858049999,177.47798988000432,54415.47873312 2024-06-20,08:07:19.000,172,11080637,-795,0,1718870838,12649.039022329998,177.61192334999942,54415.42982328 2024-06-20,08:07:20.000,172,11080648,-795,0,1718870839,12649.187221149994,177.76700420999987,54415.50668160001 2024-06-20,08:07:21.000,172,11080691,-795,0,1718870840,12649.167012219994,177.89388855000288,54415.45777176 2024-06-20,08:07:22.000,172,11080624,-795,0,1718870841,12649.187221149994,177.92208507000032,54415.31802936001 2024-06-20,08:07:23.000,172,11080651,-795,0,1718870842,12649.153539599989,177.89388855000288,54415.41584904001 2024-06-20,08:07:24.000,172,11080592,-795,0,1718870843,12649.065967569994,177.8586428999988,54415.26911952001 2024-06-20,08:07:25.000,172,11080666,-795,0,1718870844,12649.059231259998,177.93618332999904,54415.40886192 2024-06-20,08:07:26.000,172,11080652,-795,0,1718870845,12649.039022329998,177.9573307200044,54415.25514528 2024-06-20,08:07:27.000,172,11080657,-795,0,1718870846,12649.079440189998,178.0560185400027,54415.25514528 2024-06-20,08:07:28.000,172,11080658,-795,0,1718870847,12649.119858049999,178.04192028000398,54415.3320036 2024-06-20,08:07:29.000,172,11080645,-795,0,1718870848,12649.045758639993,178.0912641899995,54415.31104224 2024-06-20,08:07:30.000,172,11080636,-795,0,1718870849,12649.059231259998,178.09831331999885,54415.227196800006 2024-06-20,08:07:31.000,172,11080617,-795,0,1718870850,12649.039022329998,178.0560185400027,54415.06649304 2024-06-20,08:07:32.000,172,11080582,-795,0,1718870851,12649.099649119999,178.04192028000398,54415.108415760005 2024-06-20,08:07:33.000,172,11080626,-795,0,1718870852,12649.065967569994,178.02782201999798,54415.18527408 2024-06-20,08:07:34.000,172,11080671,-795,0,1718870853,12649.005340779993,177.95028158999776,54414.98264760001 2024-06-20,08:07:35.000,172,11080597,-795,0,1718870854,12649.039022329998,177.9573307200044,54415.05251880001 2024-06-20,08:07:36.000,172,11080651,-795,0,1718870855,12649.065967569994,178.01372375999927,54414.96867336 2024-06-20,08:07:37.000,172,11080634,-795,0,1718870856,12649.072703879989,178.02077288999863,54415.0175832 2024-06-20,08:07:38.000,172,11080663,-795,0,1718870857,12649.23437531999,177.96437985000375,54415.09444152 2024-06-20,08:07:39.000,172,11080656,-795,0,1718870858,12649.328683659995,177.9714289800031,54414.989634720005 2024-06-20,08:07:40.000,172,11080645,-795,0,1718870859,12649.389310449995,178.04192028000398,54414.99662184 2024-06-20,08:07:41.000,172,11080647,-795,0,1718870860,12649.43646461999,178.0912641899995,54414.91277640001 2024-06-20,08:07:42.000,172,11080621,-795,0,1718870861,12649.550981889995,178.19700114000443,54414.91277640001 2024-06-20,08:07:43.000,172,11080627,-795,0,1718870862,12649.652026539996,178.28159070000402,54414.95469912 2024-06-20,08:07:44.000,172,11080677,-795,0,1718870863,12649.840643219992,178.3661802600036,54414.99662184 2024-06-20,08:07:45.000,172,11080665,-795,0,1718870864,12649.914742629997,178.4648680800019,54415.0175832 2024-06-20,08:07:46.000,172,11080679,-795,0,1718870865,12650.002314659992,178.52831025000341,54414.98264760001 2024-06-20,08:07:47.000,172,11080681,-795,0,1718870866,12650.009050970002,178.59880155000428,54414.8778408 2024-06-20,08:07:48.000,172,11080642,-795,0,1718870867,12650.163986099993,178.73978414999874,54414.96867336 2024-06-20,08:07:49.000,172,11080648,-795,0,1718870868,12650.305448609994,178.86666849000176,54415.11540288 2024-06-20,08:07:50.000,172,11080688,-795,0,1718870869,12650.440174809999,178.94420892000198,54415.04553168 2024-06-20,08:07:51.000,172,11080642,-795,0,1718870870,12650.5008016,178.99355283000477,54415.206235440004 2024-06-20,08:07:52.000,172,11080681,-795,0,1718870871,12650.669209349995,179.07814239000436,54415.157325600005 2024-06-20,08:07:53.000,172,11080697,-795,0,1718870872,12650.82414448,179.19092847000138,54415.30405512 2024-06-20,08:07:54.000,172,11080645,-795,0,1718870873,12650.979079609991,179.28256716000033,54415.36693920001 2024-06-20,08:07:55.000,172,11080651,-795,0,1718870874,12650.999288539992,179.39535324000462,54415.325016480005 2024-06-20,08:07:56.000,172,11080675,-795,0,1718870875,12651.053179019997,179.46584453999822,54415.24117104 2024-06-20,08:07:57.000,172,11080637,-795,0,1718870876,12651.134014739997,179.52928670999972,54415.276106640005 2024-06-20,08:07:58.000,172,11080621,-795,0,1718870877,12651.255268319997,179.53633583999908,54415.35995208 2024-06-20,08:07:59.000,172,11080666,-795,0,1718870878,12651.329367730003,179.5786306200025,54415.276106640005 2024-06-20,08:08:00.000,172,11080669,-795,0,1718870879,12651.450621309988,179.5997780100006,54415.31802936001 2024-06-20,08:08:01.000,172,11080629,-795,0,1718870880,12651.61229274999,179.63502366000466,54415.4018748 2024-06-20,08:08:02.000,172,11080633,-795,0,1718870881,12651.747018949995,179.7125640900049,54415.52764296 2024-06-20,08:08:03.000,172,11080675,-795,0,1718870882,12651.80090943,179.76895712999976,54415.46475888001 2024-06-20,08:08:04.000,172,11080648,-795,0,1718870883,12651.92216301,179.74076061000233,54415.42283616 2024-06-20,08:08:05.000,172,11080704,-795,0,1718870884,12652.01647134999,179.7619080000004,54415.31802936001 2024-06-20,08:08:06.000,172,11080676,-795,0,1718870885,12652.097307069991,179.76895712999976,54415.38790056001 2024-06-20,08:08:07.000,172,11080664,-795,0,1718870886,12652.225296960001,179.79715365000447,54415.45777176 2024-06-20,08:08:08.000,172,11080641,-795,0,1718870887,12652.360023159992,179.79715365000447,54415.62546264 2024-06-20,08:08:09.000,172,11080643,-795,0,1718870888,12652.427386260002,179.80420278000383,54415.74424368 2024-06-20,08:08:10.000,172,11080667,-795,0,1718870889,12652.555376149998,179.77600625999912,54415.709308080004 2024-06-20,08:08:11.000,172,11080658,-795,0,1718870890,12652.609266629988,179.7266623500036,54415.63244976001 2024-06-20,08:08:12.000,172,11080654,-795,0,1718870891,12652.690102349989,179.78305538999848,54415.69533384 2024-06-20,08:08:13.000,172,11080651,-795,0,1718870892,12652.710311279989,179.7266623500036,54415.67437248001 2024-06-20,08:08:14.000,172,11080638,-795,0,1718870893,12652.784410689994,179.79010451999784,54415.70232096001 2024-06-20,08:08:15.000,172,11080687,-795,0,1718870894,12652.764201759994,179.75485887000104,54415.730269440006 2024-06-20,08:08:16.000,172,11080642,-795,0,1718870895,12652.690102349989,179.64912192000338,54415.60450128001 2024-06-20,08:08:17.000,172,11080699,-795,0,1718870896,12652.717047589998,179.55748323000444,54415.56956568 2024-06-20,08:08:18.000,172,11080660,-795,0,1718870897,12652.83156485999,179.40945150000334,54415.876998960004 2024-06-20,08:08:19.000,172,11080658,-795,0,1718870898,12652.85177378999,179.40240237000398,54415.88398608 2024-06-20,08:08:20.000,172,11080667,-795,0,1718870899,12652.89219164999,179.33896020000248,54415.82110200001 2024-06-20,08:08:21.000,172,11080654,-795,0,1718870900,12652.845037479994,179.26141977000225,54415.70232096001 2024-06-20,08:08:22.000,172,11080651,-715,0,1718870901,12652.93260950999,179.15568282000459,54415.660398240005 2024-06-20,08:08:23.000,172,11080628,-795,0,1718870902,12652.966291059995,179.0428967400003,54415.77219216001 2024-06-20,08:08:24.000,172,11080622,-795,0,1718870903,12653.03365415999,178.94420892000198,54415.79315352 2024-06-20,08:08:25.000,172,11080688,-795,0,1718870904,12652.99997261,178.82437370999833,54415.90494744 2024-06-20,08:08:26.000,172,11080654,-795,0,1718870905,12653.067335709995,178.82437370999833,54415.87001184001 2024-06-20,08:08:27.000,172,11080689,-795,0,1718870906,12653.168380359995,178.84552110000368,54415.72328232001 2024-06-20,08:08:28.000,172,11080621,-795,0,1718870907,12653.289633939996,178.91601240000455,54415.7162952 2024-06-20,08:08:29.000,172,11080676,-795,0,1718870908,12653.397414899991,178.9089632699979,54415.9608444 2024-06-20,08:08:30.000,172,11080661,-795,0,1718870909,12653.458041689992,178.88781587999983,54415.97481864 2024-06-20,08:08:31.000,172,11080661,-795,0,1718870910,12653.34352442,178.83142283999769,54415.84206336001 2024-06-20,08:08:32.000,172,11080624,-795,0,1718870911,12653.437832759992,178.88076675000048,54416.02372848 2024-06-20,08:08:33.000,172,11080679,-795,0,1718870912,12653.633185749997,178.99355283000477,54416.17744512001 2024-06-20,08:08:34.000,172,11080651,-795,0,1718870913,12653.781384569993,179.07814239000436,54416.163470880005 2024-06-20,08:08:35.000,172,11080672,-795,0,1718870914,12653.774648259998,179.06404412999836,54416.20539360001 2024-06-20,08:08:36.000,172,11080647,-795,0,1718870915,12653.673603609997,179.11338804000115,54416.07962544 2024-06-20,08:08:37.000,172,11080670,-795,0,1718870916,12653.707285160002,179.11338804000115,54416.08661256001 2024-06-20,08:08:38.000,172,11080673,-795,0,1718870917,12653.700548849993,179.13453542999923,54416.26827768 2024-06-20,08:08:39.000,172,11080594,-795,0,1718870918,12653.646658370002,179.04994586999965,54416.2403292 2024-06-20,08:08:40.000,172,11080662,-795,0,1718870919,12653.559086339992,178.96535631000006,54416.12154816 2024-06-20,08:08:41.000,172,11080645,-795,0,1718870920,12653.491723239997,178.84552110000368,54416.163470880005 2024-06-20,08:08:42.000,172,11080651,-795,0,1718870921,12653.484986930001,178.81732457999897,54416.28923904 2024-06-20,08:08:43.000,172,11080641,-795,0,1718870922,12653.424360140001,178.8596193600024,54416.212380720004 2024-06-20,08:08:44.000,172,11080644,-795,0,1718870923,12653.431096449996,178.99355283000477,54416.19141936 2024-06-20,08:08:45.000,172,11080628,-795,0,1718870924,12653.363733350001,179.06404412999836,54416.15648376001 2024-06-20,08:08:46.000,172,11080623,-795,0,1718870925,12653.330051799996,179.1063389100018,54416.065651200006 2024-06-20,08:08:47.000,172,11080623,-795,0,1718870926,12653.249216079996,179.1415845599986,54416.08661256001 2024-06-20,08:08:48.000,172,11080617,-795,0,1718870927,12653.276161319991,179.28961628999969,54416.25430344001 2024-06-20,08:08:49.000,172,11080680,-795,0,1718870928,12653.208798219996,179.40240237000398,54416.170458 2024-06-20,08:08:50.000,172,11080622,-795,0,1718870929,12653.16164405,179.5786306200025,54416.21936784 2024-06-20,08:08:51.000,172,11080681,-795,0,1718870930,12653.107753569995,179.6984658299989,54416.07263832 2024-06-20,08:08:52.000,172,11080644,-795,0,1718870931,12653.08080833,179.7266623500036,54416.00975424001 2024-06-20,08:08:53.000,172,11080642,-795,0,1718870932,12653.067335709995,179.6984658299989,54416.07962544 2024-06-20,08:08:54.000,172,11080655,-795,0,1718870933,12652.99997261,179.67026931000146,54416.044689840004 2024-06-20,08:08:55.000,172,11080665,-795,0,1718870934,12652.97976368,179.67026931000146,54416.07263832 2024-06-20,08:08:56.000,172,11080636,-795,0,1718870935,12652.91913689,179.67026931000146,54415.98879288001 2024-06-20,08:08:57.000,172,11080652,-795,0,1718870936,12652.905664269994,179.62797452999803,54415.93289592 2024-06-20,08:08:58.000,172,11080687,-795,0,1718870937,12652.91240057999,179.62797452999803,54416.01674136001 2024-06-20,08:08:59.000,172,11080642,-795,0,1718870938,12652.858510099999,179.6632201800021,54415.90494744 2024-06-20,08:09:00.000,172,11080658,-795,0,1718870939,12652.804619619994,179.6984658299989,54415.86302472 2024-06-20,08:09:01.000,172,11080675,-795,0,1718870940,12652.696838659998,179.68436757000018,54415.69533384 2024-06-20,08:09:02.000,172,11080708,-795,0,1718870941,12652.575585079998,179.74076061000233,54415.68834672 2024-06-20,08:09:03.000,172,11080673,-795,0,1718870942,12652.541903529993,179.74780974000168,54415.73725656 2024-06-20,08:09:04.000,172,11080671,-795,0,1718870943,12652.602530319993,179.6984658299989,54415.75821792 2024-06-20,08:09:05.000,172,11080646,-795,0,1718870944,12652.575585079998,179.63502366000466,54415.74424368 2024-06-20,08:09:06.000,172,11080613,-795,0,1718870945,12652.474540429997,179.5997780100006,54415.58353992001 2024-06-20,08:09:07.000,172,11080631,-795,0,1718870946,12652.400441019992,179.5997780100006,54415.35296496 2024-06-20,08:09:08.000,172,11080665,-795,0,1718870947,12652.366759470002,179.64207279000402,54415.47873312 2024-06-20,08:09:09.000,172,11080673,-795,0,1718870948,12652.339814229992,179.70551495999825,54415.24815816001 2024-06-20,08:09:10.000,172,11080653,-795,0,1718870949,12652.312868989997,179.73371148000297,54415.28309376 2024-06-20,08:09:11.000,172,11080672,-795,0,1718870950,12652.178142789991,179.8253501700019,54415.15033848001 2024-06-20,08:09:12.000,172,11080666,-795,0,1718870951,12652.151197549996,179.8253501700019,54415.35296496 2024-06-20,08:09:13.000,172,11080629,-795,0,1718870952,12652.04341659,179.79010451999784,54415.36693920001 2024-06-20,08:09:14.000,172,11080660,-795,0,1718870953,12651.91542669999,179.77600625999912,54415.29008088 2024-06-20,08:09:15.000,172,11080615,-795,0,1718870954,12651.87500883999,179.7619080000004,54415.21322256 2024-06-20,08:09:16.000,172,11080663,-795,0,1718870955,12651.767227879995,179.80420278000383,54414.95469912 2024-06-20,08:09:17.000,172,11080635,-795,0,1718870956,12651.69986478,179.8605958199987,54414.99662184 2024-06-20,08:09:18.000,172,11080668,-795,0,1718870957,12651.645974299994,179.91698886000086,54414.88482792001 2024-06-20,08:09:19.000,172,11080667,-795,0,1718870958,12651.659446919999,179.88879234000342,54414.96867336 2024-06-20,08:09:20.000,172,11080687,-715,0,1718870959,12651.517984409998,179.91698886000086,54414.83591808001 2024-06-20,08:09:21.000,172,11080665,-795,0,1718870960,12651.457357619998,179.93108711999957,54414.67521432001 2024-06-20,08:09:22.000,172,11080649,-795,0,1718870961,12651.416939759998,179.93108711999957,54414.69617568001 2024-06-20,08:09:23.000,172,11080614,-795,0,1718870962,12651.457357619998,179.8746940800047,54414.59835600001 2024-06-20,08:09:24.000,172,11080623,-795,0,1718870963,12651.423676069993,179.9592836400043,54414.5634204 2024-06-20,08:09:25.000,172,11080679,-795,0,1718870964,12651.423676069993,180.0086275499998,54414.51451056 2024-06-20,08:09:26.000,172,11080686,-795,0,1718870965,12651.383258209993,180.0368240700045,54414.423678 2024-06-20,08:09:27.000,172,11080660,-795,0,1718870966,12651.403467139993,180.17780666999897,54414.34681968 2024-06-20,08:09:28.000,172,11080662,-795,0,1718870967,12651.457357619998,180.2553470999992,54414.43066512001 2024-06-20,08:09:29.000,172,11080612,-795,0,1718870968,12651.457357619998,180.38223144000222,54414.40970376001 2024-06-20,08:09:30.000,172,11080650,-795,0,1718870969,12651.450621309988,180.5514105600014,54414.2839356 2024-06-20,08:09:31.000,172,11080596,-795,0,1718870970,12651.504511789994,180.69239316000312,54414.249 2024-06-20,08:09:32.000,172,11080624,-795,0,1718870971,12651.383258209993,180.85452315000293,54414.1092576 2024-06-20,08:09:33.000,172,11080623,-795,0,1718870972,12651.369785589988,181.0589479199989,54414.09528336001 2024-06-20,08:09:34.000,172,11080674,-795,0,1718870973,12651.383258209993,181.18583226000192,54414.21406440001 2024-06-20,08:09:35.000,172,11080642,-795,0,1718870974,12651.376521899998,181.3550113800011,54414.15816744 2024-06-20,08:09:36.000,172,11080648,-795,0,1718870975,12651.336104039998,181.4536991999994,54414.12323184001 2024-06-20,08:09:37.000,172,11080685,-795,0,1718870976,12651.363049279993,181.57353441000305,54414.09528336001 2024-06-20,08:09:38.000,172,11080664,-795,0,1718870977,12651.208114150002,181.6792713600007,54413.724966 2024-06-20,08:09:39.000,172,11080666,-795,0,1718870978,12651.288949870002,181.74271353000222,54413.89265688 2024-06-20,08:09:40.000,172,11080647,-795,0,1718870979,12651.336104039998,181.8625487399986,54413.95554096001 2024-06-20,08:09:41.000,172,11080634,-795,0,1718870980,12651.214850459997,181.93304003999947,54413.77387584 2024-06-20,08:09:42.000,172,11080685,-795,0,1718870981,12651.268740940002,182.05992438000249,54413.766888720005 2024-06-20,08:09:43.000,172,11080694,-795,0,1718870982,12651.295686179998,182.14451394000207,54413.73894024001 2024-06-20,08:09:44.000,172,11080675,-795,0,1718870983,12651.268740940002,182.1374648100027,54413.90663112001 2024-06-20,08:09:45.000,172,11080668,-795,0,1718870984,12651.295686179998,182.14451394000207,54413.87169552 2024-06-20,08:09:46.000,172,11080659,-795,0,1718870985,12651.302422489993,182.123366550004,54413.75990160001 2024-06-20,08:09:47.000,172,11080621,-795,0,1718870986,12651.201377839992,182.08107177000056,54413.66208192001 2024-06-20,08:09:48.000,172,11080654,-795,0,1718870987,12651.174432599997,182.10221915999864,54413.6550948 2024-06-20,08:09:49.000,172,11080640,-795,0,1718870988,12651.174432599997,182.11631742000463,54413.697017520004 2024-06-20,08:09:50.000,172,11080675,-795,0,1718870989,12651.181168909992,182.08107177000056,54413.599197840005 2024-06-20,08:09:51.000,172,11080669,-795,0,1718870990,12651.134014739997,182.08812089999992,54413.550288000006 2024-06-20,08:09:52.000,172,11080649,-795,0,1718870991,12651.107069500002,182.0246787299984,54413.4454812 2024-06-20,08:09:53.000,172,11080665,-795,0,1718870992,12651.086860570002,182.0246787299984,54413.61317208 2024-06-20,08:09:54.000,172,11080634,-795,0,1718870993,12651.093596879997,182.0105804699997,54413.5153524 2024-06-20,08:09:55.000,172,11080592,-795,0,1718870994,12650.972343299996,181.9118926500014,54413.46644256 2024-06-20,08:09:56.000,172,11080690,-795,0,1718870995,12650.88477127,181.86959786999796,54413.20791912001 2024-06-20,08:09:57.000,172,11080643,-795,0,1718870996,12650.81740816999,181.79205743999773,54413.193944880004 2024-06-20,08:09:58.000,172,11080661,-795,0,1718870997,12650.78372662,181.71451701000478,54413.17997064 2024-06-20,08:09:59.000,172,11080680,-795,0,1718870998,12650.71636351999,181.65812397000263,54413.16599640001 2024-06-20,08:10:00.000,172,11080632,-795,0,1718870999,12650.669209349995,181.64402571000392,54412.98433128 2024-06-20,08:10:01.000,172,11080640,-795,0,1718871000,12650.568164699995,181.62287831999856,54412.858563120004 2024-06-20,08:10:02.000,172,11080674,-795,0,1718871001,12650.55469207999,181.60878005999984,54412.83760176 2024-06-20,08:10:03.000,172,11080634,-795,0,1718871002,12650.467120049994,181.58763267000177,54412.78170480001 2024-06-20,08:10:04.000,172,11080673,-795,0,1718871003,12650.440174809999,181.53123962999962,54412.62798816 2024-06-20,08:10:05.000,172,11080659,-795,0,1718871004,12650.426702189994,181.4677974599981,54412.593052560005 2024-06-20,08:10:06.000,172,11080641,-795,0,1718871005,12650.291975989989,181.4325518100013,54412.13190264001 2024-06-20,08:10:07.000,172,11080640,-795,0,1718871006,12650.39302063999,181.39025702999788,54412.327542000006 2024-06-20,08:10:08.000,172,11080611,-795,0,1718871007,12650.467120049994,181.39025702999788,54412.38343896 2024-06-20,08:10:09.000,172,11080673,-795,0,1718871008,12650.386284329994,181.29156920999958,54412.16683824 2024-06-20,08:10:10.000,172,11080642,-795,0,1718871009,12650.440174809999,181.2210779099987,54412.208760960006 2024-06-20,08:10:11.000,172,11080659,-795,0,1718871010,12650.406493259994,181.18583226000192,54412.05504432 2024-06-20,08:10:12.000,172,11080619,-795,0,1718871011,12650.386284329994,181.20697965,54411.96421176001 2024-06-20,08:10:13.000,172,11080669,-795,0,1718871012,12650.366075399994,181.24927443000342,54411.92927616 2024-06-20,08:10:14.000,172,11080647,-795,0,1718871013,12650.345866469994,181.29861833999894,54411.83145648 2024-06-20,08:10:15.000,172,11080633,-795,0,1718871014,12650.278503369998,181.3550113800011,54411.72664968001 2024-06-20,08:10:16.000,172,11080685,-795,0,1718871015,12650.224612889993,181.34091312000237,54411.5938944 2024-06-20,08:10:17.000,172,11080617,-795,0,1718871016,12650.163986099993,181.3056674699983,54411.49607472 2024-06-20,08:10:18.000,172,11080614,-795,0,1718871017,12650.110095620003,181.36206051000045,54411.279474 2024-06-20,08:10:19.000,172,11080620,-795,0,1718871018,12649.995578349997,181.41140442000324,54411.02793768001 2024-06-20,08:10:20.000,172,11080685,-795,0,1718871019,12650.096622999998,181.47484659000474,54411.23056416 2024-06-20,08:10:21.000,172,11080661,-795,0,1718871020,12650.103359309993,181.4536991999994,54411.05588616001 2024-06-20,08:10:22.000,172,11080700,-795,0,1718871021,12650.076414069998,181.3691096399998,54410.81133696001 2024-06-20,08:10:23.000,172,11080649,-795,0,1718871022,12650.002314659992,181.26337269000214,54410.76242712 2024-06-20,08:10:24.000,172,11080645,-795,0,1718871023,12649.988842040002,181.2351761700047,54410.88120816 2024-06-20,08:10:25.000,172,11080657,-795,0,1718871024,12649.908006320002,181.16468487000384,54410.867233920006 2024-06-20,08:10:26.000,172,11080638,-795,0,1718871025,12649.806961670001,181.12943921999977,54410.74146576001 2024-06-20,08:10:27.000,172,11080638,-795,0,1718871026,12649.719389639991,181.06599704999826,54410.53883928 2024-06-20,08:10:28.000,172,11080562,-795,0,1718871027,12649.68570809,181.0096040100034,54410.51787792 2024-06-20,08:10:29.000,172,11080688,-795,0,1718871028,12649.61834498999,180.95321097000124,54410.4410196 2024-06-20,08:10:30.000,172,11080661,-795,0,1718871029,12649.6250813,180.88271967000037,54410.315251440006 2024-06-20,08:10:31.000,172,11080624,-795,0,1718871030,12649.550981889995,180.79813011000078,54410.10563784 2024-06-20,08:10:32.000,172,11080659,-795,0,1718871031,12649.550981889995,180.72058968000056,54410.028779520006 2024-06-20,08:10:33.000,172,11080663,-795,0,1718871032,12649.530772959995,180.63600012000097,54409.88205000001 2024-06-20,08:10:34.000,172,11080650,-795,0,1718871033,12649.550981889995,180.5655088200001,54409.93794696 2024-06-20,08:10:35.000,172,11080645,-795,0,1718871034,12649.571190819996,180.45272274000308,54409.83314016001 2024-06-20,08:10:36.000,172,11080625,-795,0,1718871035,12649.490355099995,180.41042795999965,54409.56064248 2024-06-20,08:10:37.000,172,11080669,-795,0,1718871036,12649.48361879,180.36108405000414,54409.46980992001 2024-06-20,08:10:38.000,172,11080688,-795,0,1718871037,12649.54424558,180.26239622999856,54409.46980992001 2024-06-20,08:10:39.000,172,11080674,-795,0,1718871038,12649.52403665,180.26239622999856,54409.38596448 2024-06-20,08:10:40.000,172,11080688,-795,0,1718871039,12649.530772959995,180.1919049299977,54409.23224784001 2024-06-20,08:10:41.000,172,11080670,-795,0,1718871040,12649.53750926999,180.0720697200013,54409.09250544001 2024-06-20,08:10:42.000,172,11080655,-795,0,1718871041,12649.47688247999,179.98043103000236,54409.02962136 2024-06-20,08:10:43.000,172,11080605,-715,0,1718871042,12649.44320093,179.9451853799983,54408.77109792 2024-06-20,08:10:44.000,172,11080623,-795,0,1718871043,12649.429728309995,179.8253501700019,54408.65231688 2024-06-20,08:10:45.000,172,11080659,-795,0,1718871044,12649.449937239995,179.77600625999912,54408.617381280004 2024-06-20,08:10:46.000,172,11080633,-795,0,1718871045,12649.429728309995,179.68436757000018,54408.40776768 2024-06-20,08:10:47.000,172,11080677,-795,0,1718871046,12649.50382772,179.6138762699993,54408.38680632 2024-06-20,08:10:48.000,172,11080620,-795,0,1718871047,12649.56445451,179.5786306200025,54408.484626 2024-06-20,08:10:49.000,172,11080664,-795,0,1718871048,12649.60487237,179.50813932000165,54408.2400768 2024-06-20,08:10:50.000,172,11080600,-795,0,1718871049,12649.631817609996,179.45879540999886,54408.233089680005 2024-06-20,08:10:51.000,172,11080626,-795,0,1718871050,12649.652026539996,179.45879540999886,54408.0304632 2024-06-20,08:10:52.000,172,11080634,-795,0,1718871051,12649.66549916,179.4165006300027,54407.995527600004 2024-06-20,08:10:53.000,172,11080648,-795,0,1718871052,12649.652026539996,179.4165006300027,54407.96059200001 2024-06-20,08:10:54.000,172,11080675,-795,0,1718871053,12649.678971779991,179.3671567199999,54407.91168216 2024-06-20,08:10:55.000,172,11080642,-795,0,1718871054,12649.66549916,179.32486194000376,54407.82084960001 2024-06-20,08:10:56.000,172,11080658,-795,0,1718871055,12649.658762849991,179.29666541999904,54407.785914 2024-06-20,08:10:57.000,172,11080644,-795,0,1718871056,12649.692444399996,179.28256716000033,54407.63918448 2024-06-20,08:10:58.000,172,11080635,-795,0,1718871057,12649.591399749996,179.3178128100044,54407.53437768001 2024-06-20,08:10:59.000,172,11080597,-795,0,1718871058,12649.705917020001,179.34600933000183,54407.59726176 2024-06-20,08:11:00.000,172,11080658,-795,0,1718871059,12649.753071189996,179.34600933000183,54407.52040344 2024-06-20,08:11:01.000,172,11080640,-795,0,1718871060,12649.739598569991,179.3671567199999,54407.492454960004 2024-06-20,08:11:02.000,172,11080628,-795,0,1718871061,12649.800225359992,179.38125497999863,54407.38066104 2024-06-20,08:11:03.000,172,11080659,-795,0,1718871062,12649.766543810001,179.3671567199999,54407.38066104 2024-06-20,08:11:04.000,172,11080674,-795,0,1718871063,12649.854115839997,179.40240237000398,54407.492454960004 2024-06-20,08:11:05.000,172,11080651,-795,0,1718871064,12649.806961670001,179.42354976000206,54407.43655800001 2024-06-20,08:11:06.000,172,11080656,-795,0,1718871065,12649.881061079992,179.48699193000357,54407.42957088 2024-06-20,08:11:07.000,172,11080613,-795,0,1718871066,12649.847379530001,179.53633583999908,54407.28982848001 2024-06-20,08:11:08.000,172,11080646,-795,0,1718871067,12649.854115839997,179.60682713999995,54407.14309896 2024-06-20,08:11:09.000,172,11080553,-795,0,1718871068,12649.833906909997,179.69141669999954,54407.226944400005 2024-06-20,08:11:10.000,172,11080670,-795,0,1718871069,12649.894533699997,179.70551495999825,54407.31078984 2024-06-20,08:11:11.000,172,11080631,-795,0,1718871070,12649.833906909997,179.83239930000127,54407.31078984 2024-06-20,08:11:12.000,172,11080669,-795,0,1718871071,12649.833906909997,179.8746940800047,54407.19899592001 2024-06-20,08:11:13.000,172,11080629,-795,0,1718871072,12649.800225359992,180.00157842000044,54407.26188 2024-06-20,08:11:14.000,172,11080678,-795,0,1718871073,12649.914742629997,180.11436450000474,54407.33873832001 2024-06-20,08:11:15.000,172,11080590,-795,0,1718871074,12649.867588460002,180.26944535999792,54407.37367392 2024-06-20,08:11:16.000,172,11080685,-795,0,1718871075,12649.854115839997,180.32583840000007,54407.31078984 2024-06-20,08:11:17.000,172,11080628,-795,0,1718871076,12649.786752740001,180.36108405000414,54407.28284136 2024-06-20,08:11:18.000,172,11080651,-795,0,1718871077,12649.800225359992,180.4033788300003,54407.40860952 2024-06-20,08:11:19.000,172,11080643,-795,0,1718871078,12649.726125950001,180.5161649100046,54407.37367392 2024-06-20,08:11:20.000,172,11080709,-795,0,1718871079,12649.611608679996,180.57255794999946,54407.087202 2024-06-20,08:11:21.000,172,11080651,-795,0,1718871080,12649.719389639991,180.58665620999818,54407.28982848001 2024-06-20,08:11:22.000,172,11080658,-795,0,1718871081,12649.780016429992,180.62190186000225,54407.38764816001 2024-06-20,08:11:23.000,172,11080680,-795,0,1718871082,12649.705917020001,180.67124576999777,54407.37367392 2024-06-20,08:11:24.000,172,11080632,-795,0,1718871083,12649.68570809,180.65714750999905,54407.226944400005 2024-06-20,08:11:25.000,172,11080639,-795,0,1718871084,12649.678971779991,180.72058968000056,54407.31777696001 2024-06-20,08:11:26.000,172,11080667,-795,0,1718871085,12649.631817609996,180.762884460004,54407.157073200004 2024-06-20,08:11:27.000,172,11080645,-795,0,1718871086,12649.591399749996,180.73468793999928,54407.13611184 2024-06-20,08:11:28.000,172,11080658,-795,0,1718871087,12649.746334880001,180.7135405500012,54407.24790576001 2024-06-20,08:11:29.000,172,11080605,-795,0,1718871088,12649.719389639991,180.75583533000463,54407.275854240004 2024-06-20,08:11:30.000,172,11080627,-795,0,1718871089,12649.786752740001,180.748786199998,54407.28982848001 2024-06-20,08:11:31.000,172,11080621,-795,0,1718871090,12649.64529023,180.80517924000014,54407.17104744001 2024-06-20,08:11:32.000,172,11080641,-795,0,1718871091,12649.705917020001,180.79813011000078,54407.13611184 2024-06-20,08:11:33.000,172,11080611,-795,0,1718871092,12649.692444399996,180.76993359000335,54407.17104744001 2024-06-20,08:11:34.000,172,11080677,-795,0,1718871093,12649.753071189996,180.78403185000207,54407.14309896 2024-06-20,08:11:35.000,172,11080648,-795,0,1718871094,12649.766543810001,180.78403185000207,54407.21995728001 2024-06-20,08:11:36.000,172,11080628,-795,0,1718871095,12649.766543810001,180.78403185000207,54407.08021488001 2024-06-20,08:11:37.000,172,11080664,-795,0,1718871096,12649.726125950001,180.82632662999822,54407.129124720006 2024-06-20,08:11:38.000,172,11080630,-795,0,1718871097,12649.773280119996,180.84747402000357,54407.178034560005 2024-06-20,08:11:39.000,172,11080617,-795,0,1718871098,12649.732862259996,180.90386705999845,54407.12213760001 2024-06-20,08:11:40.000,172,11080627,-795,0,1718871099,12649.773280119996,180.9250144500038,54407.11515048 2024-06-20,08:11:41.000,172,11080627,-795,0,1718871100,12649.739598569991,180.97435835999931,54407.03829216 2024-06-20,08:11:42.000,172,11080631,-795,0,1718871101,12649.739598569991,180.9602601000006,54407.0173308 2024-06-20,08:11:43.000,172,11080648,-795,0,1718871102,12649.759807499991,180.97435835999931,54406.95444672001 2024-06-20,08:11:44.000,172,11080642,-795,0,1718871103,12649.874324769997,181.04484966000018,54407.12213760001 2024-06-20,08:11:45.000,172,11080687,-795,0,1718871104,12649.881061079992,181.05189878999954,54407.10117624001 2024-06-20,08:11:46.000,172,11080638,-795,0,1718871105,12649.948424180002,181.11534096000105,54407.13611184 2024-06-20,08:11:47.000,172,11080652,-795,0,1718871106,12649.948424180002,181.17878313000256,54406.96842096 2024-06-20,08:11:48.000,172,11080657,-795,0,1718871107,12649.955160489997,181.18583226000192,54407.00335656001 2024-06-20,08:11:49.000,172,11080678,-795,0,1718871108,12650.015787279997,181.2351761700047,54407.04527928 2024-06-20,08:11:50.000,172,11080685,-795,0,1718871109,12650.056205139997,181.3197657300043,54407.03130504001 2024-06-20,08:11:51.000,172,11080642,-795,0,1718871110,12650.062941449993,181.39730616000452,54406.905536879996 2024-06-20,08:11:52.000,172,11080681,-795,0,1718871111,12650.150513479988,181.4184535500026,54406.99636944 2024-06-20,08:11:53.000,172,11080616,-715,0,1718871112,12650.251558129989,181.47484659000474,54407.13611184 2024-06-20,08:11:54.000,172,11080657,-795,0,1718871113,12650.339130159999,181.54533788999834,54407.10117624001 2024-06-20,08:11:55.000,172,11080629,-795,0,1718871114,12650.318921229999,181.62992744999792,54407.059253520005 2024-06-20,08:11:56.000,172,11080686,-795,0,1718871115,12650.406493259994,181.70746787999815,54407.087202 2024-06-20,08:11:57.000,172,11080641,-795,0,1718871116,12650.49406528999,181.79205743999773,54407.108163360004 2024-06-20,08:11:58.000,172,11080678,-795,0,1718871117,12650.57490100999,181.86959786999796,54407.24091864 2024-06-20,08:11:59.000,172,11080634,-795,0,1718871118,12650.67594565999,181.94008916999883,54407.28982848001 2024-06-20,08:12:00.000,172,11080646,-795,0,1718871119,12650.74330876,182.0105804699997,54407.21297016 2024-06-20,08:12:01.000,172,11080693,-795,0,1718871120,12650.790462929996,182.05992438000249,54407.23393152 2024-06-20,08:12:02.000,172,11080681,-795,0,1718871121,12650.931925439996,182.11631742000463,54407.35969968 2024-06-20,08:12:03.000,172,11080663,-795,0,1718871122,12650.958870679991,182.1727104599995,54407.38764816001 2024-06-20,08:12:04.000,172,11080634,-795,0,1718871123,12650.985815920001,182.22910350000166,54407.25489288 2024-06-20,08:12:05.000,172,11080660,-795,0,1718871124,12651.019497469992,182.22910350000166,54407.25489288 2024-06-20,08:12:06.000,172,11080650,-795,0,1718871125,12651.127278430002,182.19385785000486,54407.157073200004 2024-06-20,08:12:07.000,172,11080646,-795,0,1718871126,12651.140751049992,182.21500524000294,54407.19899592001 2024-06-20,08:12:08.000,172,11080661,-795,0,1718871127,12651.282213559993,182.34188957999868,54407.38066104 2024-06-20,08:12:09.000,172,11080675,-795,0,1718871128,12651.336104039998,182.4053317500002,54407.38764816001 2024-06-20,08:12:10.000,172,11080631,-795,0,1718871129,12651.477566549998,182.4687739200017,54407.42258376 2024-06-20,08:12:11.000,172,11080654,-795,0,1718871130,12651.464093929993,182.55336348000128,54407.324764080004 2024-06-20,08:12:12.000,172,11080611,-795,0,1718871131,12651.551665959989,182.62385478000215,54407.38764816001 2024-06-20,08:12:13.000,172,11080683,-795,0,1718871132,12651.585347509994,182.68729695000366,54407.394635280005 2024-06-20,08:12:14.000,172,11080648,-795,0,1718871133,12651.65271060999,182.69434608000302,54407.47848072 2024-06-20,08:12:15.000,172,11080646,-795,0,1718871134,12651.706601089994,182.72254260000045,54407.55533904001 2024-06-20,08:12:16.000,172,11080629,-795,0,1718871135,12651.747018949995,182.77188651000324,54407.5413648 2024-06-20,08:12:17.000,172,11080651,-795,0,1718871136,12651.82111836,182.83532868000475,54407.5763004 2024-06-20,08:12:18.000,172,11080644,-795,0,1718871137,12651.92216301,182.8635252000022,54407.70206856001 2024-06-20,08:12:19.000,172,11080653,-795,0,1718871138,12651.9827898,182.8423778100041,54407.65315872001 2024-06-20,08:12:20.000,172,11080637,-795,0,1718871139,12652.009735039996,182.80713216000004,54407.70206856001 2024-06-20,08:12:21.000,172,11080610,-795,0,1718871140,12651.91542669999,182.78598477000196,54407.41559664001 2024-06-20,08:12:22.000,172,11080664,-795,0,1718871141,12652.070361829996,182.7295917299998,54407.66713296 2024-06-20,08:12:23.000,172,11080617,-795,0,1718871142,12652.097307069991,182.7507391199979,54407.77193976001 2024-06-20,08:12:24.000,172,11080633,-795,0,1718871143,12652.184879100001,182.7789356400026,54407.827836720004 2024-06-20,08:12:25.000,172,11080623,-795,0,1718871144,12652.205088030001,182.70844434000173,54407.799888240006 2024-06-20,08:12:26.000,172,11080674,-795,0,1718871145,12652.265714820001,182.70844434000173,54407.827836720004 2024-06-20,08:12:27.000,172,11080656,-795,0,1718871146,12652.245505890001,182.7295917299998,54407.70206856001 2024-06-20,08:12:28.000,172,11080664,-795,0,1718871147,12652.306132680002,182.76483738000388,54407.70905568 2024-06-20,08:12:29.000,172,11080619,-795,0,1718871148,12652.333077919997,182.7295917299998,54407.848798080006 2024-06-20,08:12:30.000,172,11080662,-795,0,1718871149,12652.198351719991,182.63795304000087,54407.62521024001 2024-06-20,08:12:31.000,172,11080670,-795,0,1718871150,12652.211824339996,182.56041261000064,54407.70905568 2024-06-20,08:12:32.000,172,11080614,-795,0,1718871151,12652.198351719991,182.58155999999872,54407.80687536 2024-06-20,08:12:33.000,172,11080622,-795,0,1718871152,12652.252242199997,182.55336348000128,54407.89072080001 2024-06-20,08:12:34.000,172,11080634,-795,0,1718871153,12652.184879100001,182.51811783000448,54407.799888240006 2024-06-20,08:12:35.000,172,11080653,-795,0,1718871154,12652.10404338,182.4053317500002,54407.54835192 2024-06-20,08:12:36.000,172,11080663,-795,0,1718871155,12652.171406479996,182.39123349000147,54407.6461716 2024-06-20,08:12:37.000,172,11080658,-795,0,1718871156,12652.211824339996,182.2713982799978,54407.611236000004 2024-06-20,08:12:38.000,172,11080662,-795,0,1718871157,12652.151197549996,182.20795611000358,54407.65315872001 2024-06-20,08:12:39.000,172,11080675,-795,0,1718871158,12652.171406479996,182.1586122000008,54407.778926880004 2024-06-20,08:12:40.000,172,11080643,-795,0,1718871159,12652.12425231,182.109268289998,54407.83482384 2024-06-20,08:12:41.000,172,11080669,-795,0,1718871160,12652.08383445,182.03172785999777,54407.74399128 2024-06-20,08:12:42.000,172,11080652,-795,0,1718871161,12652.056889209991,181.9753348200029,54407.68809432 2024-06-20,08:12:43.000,172,11080610,-795,0,1718871162,12652.137724929991,181.9259909100001,54407.681107200005 2024-06-20,08:12:44.000,172,11080656,-795,0,1718871163,12652.090570759996,181.82025396000245,54407.632197360006 2024-06-20,08:12:45.000,172,11080669,-795,0,1718871164,12652.10404338,181.71451701000478,54407.52040344 2024-06-20,08:12:46.000,172,11080669,-795,0,1718871165,12652.009735039996,181.68632049000007,54407.345725440005 2024-06-20,08:12:47.000,172,11080710,-795,0,1718871166,12651.969317179995,181.7286152700035,54407.37367392 2024-06-20,08:12:48.000,172,11080630,-795,0,1718871167,12651.97605348999,181.65107484000328,54407.464506480006 2024-06-20,08:12:49.000,172,11080647,-795,0,1718871168,12652.01647134999,181.57353441000305,54407.43655800001 2024-06-20,08:12:50.000,172,11080642,-795,0,1718871169,12652.02320766,181.49599398000282,54407.38066104 2024-06-20,08:12:51.000,172,11080631,-795,0,1718871170,12651.97605348999,181.41140442000324,54407.18502168 2024-06-20,08:12:52.000,172,11080657,-795,0,1718871171,12651.99626241999,181.38320789999852,54407.30380272 2024-06-20,08:12:53.000,172,11080643,-795,0,1718871172,12652.01647134999,181.3550113800011,54407.18502168 2024-06-20,08:12:54.000,172,11080657,-795,0,1718871173,12651.93563562999,181.333863990003,54407.26188 2024-06-20,08:12:55.000,172,11080679,-795,0,1718871174,12651.93563562999,181.36206051000045,54407.24091864 2024-06-20,08:12:56.000,172,11080660,-795,0,1718871175,12651.92216301,181.34091312000237,54407.12213760001 2024-06-20,08:12:57.000,172,11080668,-755,0,1718871176,12651.92216301,181.34796225000173,54407.108163360004 2024-06-20,08:12:58.000,172,11080670,-795,0,1718871177,12651.989526109995,181.3691096399998,54407.25489288 2024-06-20,08:12:59.000,172,11080606,-795,0,1718871178,12651.97605348999,181.34796225000173,54407.129124720006 2024-06-20,08:13:00.000,172,11080648,-795,0,1718871179,12651.93563562999,181.36206051000045,54407.09418912 2024-06-20,08:13:01.000,172,11080639,-795,0,1718871180,12651.85479990999,181.34091312000237,54406.87060128 2024-06-20,08:13:02.000,172,11080630,-795,0,1718871181,12651.77396418999,181.34091312000237,54406.961433840006 2024-06-20,08:13:03.000,172,11080700,-795,0,1718871182,12651.84132729,181.28452008000022,54407.02431792 2024-06-20,08:13:04.000,172,11080627,-795,0,1718871183,12651.77396418999,181.19993052000063,54407.04527928 2024-06-20,08:13:05.000,172,11080658,-795,0,1718871184,12651.787436809995,181.2210779099987,54407.02431792 2024-06-20,08:13:06.000,172,11080631,-795,0,1718871185,12651.74028264,181.29156920999958,54406.9474596 2024-06-20,08:13:07.000,172,11080615,-795,0,1718871186,12651.639237989999,181.25632356000278,54406.842652800005 2024-06-20,08:13:08.000,172,11080633,-795,0,1718871187,12651.625765369994,181.22812703999807,54406.81470432001 2024-06-20,08:13:09.000,172,11080627,-795,0,1718871188,12651.558402269999,181.2704218200015,54406.842652800005 2024-06-20,08:13:10.000,172,11080628,-795,0,1718871189,12651.477566549998,181.29156920999958,54406.8077172 2024-06-20,08:13:11.000,172,11080636,-795,0,1718871190,12651.376521899998,181.333863990003,54406.66797480001 2024-06-20,08:13:12.000,172,11080657,-795,0,1718871191,12651.396730829998,181.36206051000045,54406.73085888 2024-06-20,08:13:13.000,172,11080638,-795,0,1718871192,12651.356312969998,181.39730616000452,54406.82169144 2024-06-20,08:13:14.000,172,11080602,-795,0,1718871193,12651.255268319997,181.46074832999875,54406.74483312001 2024-06-20,08:13:15.000,172,11080586,-795,0,1718871194,12651.134014739997,181.5523870199977,54406.57714224001 2024-06-20,08:13:16.000,172,11080599,-795,0,1718871195,12651.059915329992,181.53123962999962,54406.51425816 2024-06-20,08:13:17.000,172,11080582,-795,0,1718871196,12650.985815920001,181.6158291899992,54406.52124528 2024-06-20,08:13:18.000,172,11080667,-795,0,1718871197,12650.952134369996,181.65107484000328,54406.61906496001 2024-06-20,08:13:19.000,172,11080617,-795,0,1718871198,12650.86456234,181.67222223000135,54406.58412936 2024-06-20,08:13:20.000,172,11080628,-795,0,1718871199,12650.75678137999,181.74271353000222,54406.53521952 2024-06-20,08:13:21.000,172,11080641,-795,0,1718871200,12650.73657244999,181.74976266000158,54406.48630968 2024-06-20,08:13:22.000,172,11080703,-795,0,1718871201,12650.689418279995,181.78500830999837,54406.39547712 2024-06-20,08:13:23.000,172,11080627,-795,0,1718871202,12650.810671859996,181.78500830999837,54406.437399840004 2024-06-20,08:13:24.000,172,11080630,-795,0,1718871203,12650.81740816999,181.83435222000116,54406.41643848 2024-06-20,08:13:25.000,172,11080626,-795,0,1718871204,12650.830880789996,181.93304003999947,54406.36054152001 2024-06-20,08:13:26.000,172,11080610,-795,0,1718871205,12650.81740816999,182.0105804699997,54406.18586352 2024-06-20,08:13:27.000,172,11080648,-795,0,1718871206,12650.669209349995,182.13041568000335,54405.99022416 2024-06-20,08:13:28.000,172,11080676,-795,0,1718871207,12650.86456234,182.2854965400038,54406.22778624 2024-06-20,08:13:29.000,172,11080616,-795,0,1718871208,12650.9049802,182.3700861000034,54406.18586352 2024-06-20,08:13:30.000,172,11080638,-795,0,1718871209,12650.871298649996,182.51811783000448,54406.18586352 2024-06-20,08:13:31.000,172,11080619,-795,0,1718871210,12650.830880789996,182.6309039100015,54406.039134 2024-06-20,08:13:32.000,172,11080613,-795,0,1718871211,12650.79719923999,182.72254260000045,54405.99022416 2024-06-20,08:13:33.000,172,11080633,-795,0,1718871212,12650.878034959991,182.80713216000004,54406.067082479996 2024-06-20,08:13:34.000,172,11080707,-795,0,1718871213,12650.851089719996,182.8635252000022,54406.01817264 2024-06-20,08:13:35.000,172,11080675,-795,0,1718871214,12650.770253999995,182.9410656300024,54405.98323704 2024-06-20,08:13:36.000,172,11080636,-795,0,1718871215,12650.69615458999,183.0609008399988,54405.885417360005 2024-06-20,08:13:37.000,172,11080631,-795,0,1718871216,12650.689418279995,183.16663779000373,54405.81554616 2024-06-20,08:13:38.000,172,11080603,-795,0,1718871217,12650.649000419995,183.23007995999797,54405.70375224 2024-06-20,08:13:39.000,172,11080580,-795,0,1718871218,12650.66247304,183.32876778000355,54405.71073936001 2024-06-20,08:13:40.000,172,11080643,-795,0,1718871219,12650.649000419995,183.4204064700025,54405.75266208 2024-06-20,08:13:41.000,172,11080639,-795,0,1718871220,12650.64226411,183.51204516000143,54405.619906800006 2024-06-20,08:13:42.000,172,11080665,-795,0,1718871221,12650.58163732,183.5331925499995,54405.55702272 2024-06-20,08:13:43.000,172,11080667,-795,0,1718871222,12650.64226411,183.5331925499995,54405.62689392 2024-06-20,08:13:44.000,172,11080671,-795,0,1718871223,12650.68268197,183.49089777000336,54405.66182952001 2024-06-20,08:13:45.000,172,11080622,-795,0,1718871224,12650.66247304,183.5331925499995,54405.54304848001 2024-06-20,08:13:46.000,172,11080632,-795,0,1718871225,12650.649000419995,183.61073297999974,54405.45920304 2024-06-20,08:13:47.000,172,11080636,-795,0,1718871226,12650.65573672999,183.63892950000445,54405.284525040006 2024-06-20,08:13:48.000,172,11080609,-795,0,1718871227,12650.71636351999,183.7305681900034,54405.2705508 2024-06-20,08:13:49.000,172,11080637,-795,0,1718871228,12650.770253999995,183.7940103600049,54405.29849928 2024-06-20,08:13:50.000,172,11080673,-795,0,1718871229,12650.78372662,183.83630514000106,54405.263563680004 2024-06-20,08:13:51.000,172,11080649,-795,0,1718871230,12650.72309983,183.9772877400028,54405.095872800004 2024-06-20,08:13:52.000,172,11080662,-795,0,1718871231,12650.83761709999,184.03368077999767,54405.03298872 2024-06-20,08:13:53.000,172,11080676,-795,0,1718871232,12650.972343299996,184.01958251999895,54405.165744000005 2024-06-20,08:13:54.000,172,11080670,-795,0,1718871233,12650.992552229996,184.0125333899996,54405.095872800004 2024-06-20,08:13:55.000,172,11080578,-795,0,1718871234,12651.012761159996,183.9913860000015,54404.97010464001 2024-06-20,08:13:56.000,172,11080665,-795,0,1718871235,12650.958870679991,183.99843513000087,54404.830362240005 2024-06-20,08:13:57.000,172,11080624,-795,0,1718871236,12650.999288539992,184.04777904000366,54404.711581200005 2024-06-20,08:13:58.000,172,11080646,-795,0,1718871237,12651.039706399992,184.0266316499983,54404.73952968 2024-06-20,08:13:59.000,172,11080674,-795,0,1718871238,12651.073387949997,184.05482817000302,54404.879272080005 2024-06-20,08:14:00.000,172,11080649,-795,0,1718871239,12651.006024850001,184.04777904000366,54404.72555544001 2024-06-20,08:14:01.000,172,11080652,-795,0,1718871240,12651.113805809997,183.9772877400028,54404.781452400006 2024-06-20,08:14:02.000,172,11080716,-795,0,1718871241,12651.127278430002,183.98433687000215,54404.662671360005 2024-06-20,08:14:03.000,172,11080585,-795,0,1718871242,12651.113805809997,183.9772877400028,54404.4320964 2024-06-20,08:14:04.000,172,11080636,-795,0,1718871243,12651.154223669997,183.92794383,54404.41113504 2024-06-20,08:14:05.000,172,11080646,-795,0,1718871244,12651.167696290002,183.85745252999914,54404.41113504 2024-06-20,08:14:06.000,172,11080674,-795,0,1718871245,12651.160959979992,183.80105949000426,54404.27139264001 2024-06-20,08:14:07.000,172,11080679,-795,0,1718871246,12651.127278430002,183.7940103600049,54404.02684344 2024-06-20,08:14:08.000,172,11080691,-795,0,1718871247,12651.032970089997,183.72351906000404,54403.98492072001 2024-06-20,08:14:09.000,172,11080677,-795,0,1718871248,12650.958870679991,183.68827340999997,54403.9779336 2024-06-20,08:14:10.000,172,11080635,-795,0,1718871249,12651.073387949997,183.70237166999868,54404.040817680005 2024-06-20,08:14:11.000,172,11080597,-795,0,1718871250,12651.080124259992,183.6459786300038,54403.9080624 2024-06-20,08:14:12.000,172,11080694,-795,0,1718871251,12650.985815920001,183.55433994000487,54403.69146168 2024-06-20,08:14:13.000,172,11080628,-795,0,1718871252,12650.999288539992,183.49089777000336,54403.74735864001 2024-06-20,08:14:14.000,172,11080668,-795,0,1718871253,12650.958870679991,183.38516081999842,54403.55171928001 2024-06-20,08:14:15.000,172,11080648,-795,0,1718871254,12650.965606990001,183.3358169100029,54403.64255184 2024-06-20,08:14:16.000,172,11080644,-795,0,1718871255,12650.979079609991,183.2723747400014,54403.46088672001 2024-06-20,08:14:17.000,172,11080624,-795,0,1718871256,12650.918452819991,183.29352212999947,54403.41197688001 2024-06-20,08:14:18.000,172,11080610,-795,0,1718871257,12650.931925439996,183.29352212999947,54403.38402840001 2024-06-20,08:14:19.000,172,11080625,-795,0,1718871258,12650.9049802,183.2723747400014,54403.30717008 2024-06-20,08:14:20.000,172,11080646,-795,0,1718871259,12650.88477127,183.24417822000396,54403.19537616001 2024-06-20,08:14:21.000,172,11080669,-795,0,1718871260,12650.82414448,183.1736869200031,54403.05563376001 2024-06-20,08:14:22.000,172,11080610,-795,0,1718871261,12650.830880789996,183.13844126999902,54402.97877544001 2024-06-20,08:14:23.000,172,11080640,-795,0,1718871262,12650.770253999995,183.15958866000437,54403.034672400005 2024-06-20,08:14:24.000,172,11080650,-795,0,1718871263,12650.78372662,183.23007995999797,54402.95781408001 2024-06-20,08:14:25.000,172,11080626,-795,0,1718871264,12650.770253999995,183.2089325699999,54402.9648012 2024-06-20,08:14:26.000,172,11080665,-795,0,1718871265,12650.729836139995,183.20188344000053,54402.936852720006 2024-06-20,08:14:27.000,172,11080606,-795,0,1718871266,12650.65573672999,183.21598169999925,54402.72025200001 2024-06-20,08:14:28.000,172,11080595,-795,0,1718871267,12650.608582559995,183.20188344000053,54402.69230352001 2024-06-20,08:14:29.000,172,11080613,-795,0,1718871268,12650.52101053,183.2089325699999,54402.6154452 2024-06-20,08:14:30.000,172,11080616,-795,0,1718871269,12650.51427421999,183.15958866000437,54402.72025200001 2024-06-20,08:14:31.000,172,11080653,-795,0,1718871270,12650.47385635999,183.15958866000437,54402.650380800005 2024-06-20,08:14:32.000,172,11080623,-795,0,1718871271,12650.372811709989,183.09614649000287,54402.53858688 2024-06-20,08:14:33.000,172,11080679,-795,0,1718871272,12650.271767059989,183.03975345000072,54402.46871568 2024-06-20,08:14:34.000,172,11080634,-795,0,1718871273,12650.238085509998,183.00450780000392,54402.531599760005 2024-06-20,08:14:35.000,172,11080560,-795,0,1718871274,12650.184195029993,182.99040953999793,54402.44775432 2024-06-20,08:14:36.000,172,11080667,-795,0,1718871275,12650.096622999998,182.94811476000177,54402.266089200006 2024-06-20,08:14:37.000,172,11080601,-795,0,1718871276,12650.022523589992,182.9622130200005,54402.21717936001 2024-06-20,08:14:38.000,172,11080658,-795,0,1718871277,12649.988842040002,182.87057433000155,54402.245127840004 2024-06-20,08:14:39.000,172,11080617,-795,0,1718871278,12649.941687869992,182.85647607000283,54402.15429528 2024-06-20,08:14:40.000,172,11080680,-795,0,1718871279,12649.901270009992,182.82827954999811,54402.18923088001 2024-06-20,08:14:41.000,172,11080647,-795,0,1718871280,12649.860852149992,182.84942694000347,54402.10538544 2024-06-20,08:14:42.000,172,11080676,-795,0,1718871281,12649.887797390002,182.84942694000347,54402.2311536 2024-06-20,08:14:43.000,172,11080603,-795,0,1718871282,12649.894533699997,182.84942694000347,54402.07044984001 2024-06-20,08:14:44.000,172,11080653,-795,0,1718871283,12649.827170600001,182.80008303000068,54402.00756576 2024-06-20,08:14:45.000,172,11080675,-795,0,1718871284,12649.773280119996,182.84942694000347,54401.99359152 2024-06-20,08:14:46.000,172,11080674,-795,0,1718871285,12649.759807499991,182.79303390000132,54401.83288776001 2024-06-20,08:14:47.000,172,11080686,-795,0,1718871286,12649.726125950001,182.82827954999811,54401.75602944001 2024-06-20,08:14:48.000,172,11080690,-795,0,1718871287,12649.921478939992,182.88467259000026,54401.97263016001 2024-06-20,08:14:49.000,172,11080660,-795,0,1718871288,12649.887797390002,182.91991824000434,54401.86782336 2024-06-20,08:14:50.000,172,11080653,-795,0,1718871289,12649.860852149992,182.89877084999898,54401.83288776001 2024-06-20,08:14:51.000,172,11080617,-795,0,1718871290,12649.827170600001,182.93401650000305,54401.72109384 2024-06-20,08:14:52.000,172,11080659,-795,0,1718871291,12649.833906909997,182.93401650000305,54401.60929992 2024-06-20,08:14:53.000,172,11080620,-795,0,1718871292,12649.854115839997,182.9763112799992,54401.72109384 2024-06-20,08:14:54.000,172,11080661,-795,0,1718871293,12649.894533699997,182.99040953999793,54401.70013248 2024-06-20,08:14:55.000,172,11080662,-795,0,1718871294,12649.813697979997,183.05385170999944,54401.68615824001 2024-06-20,08:14:56.000,172,11080660,-795,0,1718871295,12649.820434289992,183.03975345000072,54401.693145360005 2024-06-20,08:14:57.000,172,11080648,-795,0,1718871296,12649.840643219992,183.10319562000223,54401.61628704001 2024-06-20,08:14:58.000,172,11080604,-795,0,1718871297,12649.840643219992,183.08204823000415,54401.70711960001 2024-06-20,08:14:59.000,172,11080582,-795,0,1718871298,12649.780016429992,183.11024475000158,54401.66519688001 2024-06-20,08:15:00.000,172,11080658,-795,0,1718871299,12649.820434289992,183.03975345000072,54401.63724840001 2024-06-20,08:15:01.000,172,11080679,-795,0,1718871300,12649.746334880001,183.06794996999815,54401.65820976 2024-06-20,08:15:02.000,172,11080680,-795,0,1718871301,12649.705917020001,182.99040953999793,54401.53942872001 2024-06-20,08:15:03.000,172,11080667,-795,0,1718871302,12649.638553919991,182.9410656300024,54401.49750600001 2024-06-20,08:15:04.000,172,11080660,-795,0,1718871303,12649.64529023,182.90581997999834,54401.42064768001 2024-06-20,08:15:05.000,172,11080625,-795,0,1718871304,12649.49709140999,182.8776234600009,54401.259943920006 2024-06-20,08:15:06.000,172,11080655,-795,0,1718871305,12649.55771819999,182.83532868000475,54401.38571208 2024-06-20,08:15:07.000,172,11080586,-795,0,1718871306,12649.53750926999,182.82827954999811,54401.322828 2024-06-20,08:15:08.000,172,11080639,-795,0,1718871307,12649.52403665,182.82123041999876,54401.23199544001 2024-06-20,08:15:09.000,172,11080626,-795,0,1718871308,12649.48361879,182.80008303000068,54401.190072720005 2024-06-20,08:15:10.000,172,11080646,-795,0,1718871309,12649.44320093,182.76483738000388,54400.95949776 2024-06-20,08:15:11.000,172,11080578,-795,0,1718871310,12649.38257414,182.70844434000173,54400.98744624 2024-06-20,08:15:12.000,172,11080654,-795,0,1718871311,12649.43646461999,182.6661495599983,54401.08526592001 2024-06-20,08:15:13.000,172,11080647,-795,0,1718871312,12649.39604675999,182.63795304000087,54401.03635608001 2024-06-20,08:15:14.000,172,11080631,-795,0,1718871313,12649.429728309995,182.58155999999872,54401.02936896 2024-06-20,08:15:15.000,172,11080607,-795,0,1718871314,12649.29500210999,182.51811783000448,54400.93154928 2024-06-20,08:15:16.000,172,11080656,-795,0,1718871315,12649.247847939994,182.45467566000298,54400.79180688 2024-06-20,08:15:17.000,172,11080642,-795,0,1718871316,12649.140066979999,182.4053317500002,54400.66603872 2024-06-20,08:15:18.000,172,11080639,-795,0,1718871317,12649.167012219994,182.3841843600021,54400.6939872 2024-06-20,08:15:19.000,172,11080617,-795,0,1718871318,12649.247847939994,182.4335282700049,54400.72193568 2024-06-20,08:15:20.000,172,11080655,-795,0,1718871319,12649.31521103999,182.3700861000034,54400.70097432001 2024-06-20,08:15:21.000,172,11080649,-795,0,1718871320,12649.37583782999,182.41238087999955,54400.74988416001 2024-06-20,08:15:22.000,172,11080613,-795,0,1718871321,12649.348892589995,182.39828262000083,54400.63110312001 2024-06-20,08:15:23.000,172,11080611,-795,0,1718871322,12649.288265799994,182.3207421900006,54400.64507736 2024-06-20,08:15:24.000,172,11080665,-795,0,1718871323,12649.140066979999,182.32779131999996,54400.470399360005 2024-06-20,08:15:25.000,172,11080667,-795,0,1718871324,12649.180484839999,182.2854965400038,54400.45642512 2024-06-20,08:15:26.000,172,11080653,-795,0,1718871325,12649.23437531999,182.20795611000358,54400.449438 2024-06-20,08:15:27.000,172,11080706,-795,0,1718871326,12649.26132056,182.20795611000358,54400.44245088001 2024-06-20,08:15:28.000,172,11080668,-795,0,1718871327,12649.389310449995,182.11631742000463,54400.58219328001 2024-06-20,08:15:29.000,172,11080678,-795,0,1718871328,12649.37583782999,182.109268289998,54400.49834784 2024-06-20,08:15:30.000,172,11080677,-795,0,1718871329,12649.38257414,182.123366550004,54400.3795668 2024-06-20,08:15:31.000,172,11080597,-795,0,1718871330,12649.36236521,182.15156307000143,54400.232837280004 2024-06-20,08:15:32.000,172,11080596,-795,0,1718871331,12649.35562889999,182.08812089999992,54400.27476000001 2024-06-20,08:15:33.000,172,11080659,-795,0,1718871332,12649.37583782999,182.109268289998,54400.26078576 2024-06-20,08:15:34.000,172,11080654,-795,0,1718871333,12649.39604675999,182.08812089999992,54400.19091456 2024-06-20,08:15:35.000,172,11080633,-795,0,1718871334,12649.37583782999,182.0387769900044,54400.204888800006 2024-06-20,08:15:36.000,172,11080661,-795,0,1718871335,12649.348892589995,181.99648221000098,54400.15597896001 2024-06-20,08:15:37.000,172,11080639,-795,0,1718871336,12649.38257414,181.95418743000482,54399.98828808001 2024-06-20,08:15:38.000,172,11080675,-795,0,1718871337,12649.41625568999,181.89779439000267,54400.15597896001 2024-06-20,08:15:39.000,172,11080609,-795,0,1718871338,12649.39604675999,181.85549960999924,54400.100082 2024-06-20,08:15:40.000,172,11080655,-795,0,1718871339,12649.32194735,181.8132048300031,54399.97431384 2024-06-20,08:15:41.000,172,11080642,-795,0,1718871340,12649.167012219994,181.77091004999966,54399.848545680004 2024-06-20,08:15:42.000,172,11080634,-795,0,1718871341,12649.079440189998,181.74976266000158,54399.83457144 2024-06-20,08:15:43.000,172,11080628,-795,0,1718871342,12649.052494949989,181.7286152700035,54399.86251992001 2024-06-20,08:15:44.000,172,11080675,-795,0,1718871343,12649.072703879989,181.69336961999943,54399.869507040006 2024-06-20,08:15:45.000,172,11080608,-795,0,1718871344,12649.052494949989,181.69336961999943,54399.75771312 2024-06-20,08:15:46.000,172,11080683,-795,0,1718871345,12649.039022329998,181.67222223000135,54399.6459192 2024-06-20,08:15:47.000,172,11080653,-795,0,1718871346,12648.958186609998,181.63697658000456,54399.5411124 2024-06-20,08:15:48.000,172,11080585,-795,0,1718871347,12648.964922919993,181.5664852800037,54399.49220256 2024-06-20,08:15:49.000,172,11080645,-795,0,1718871348,12648.924505059993,181.5523870199977,54399.5411124 2024-06-20,08:15:50.000,172,11080643,-795,0,1718871349,12648.911032440003,181.5171413700009,54399.49220256 2024-06-20,08:15:51.000,172,11080586,-795,0,1718871350,12648.803251479992,181.53828875999898,54399.31053744 2024-06-20,08:15:52.000,172,11080683,-795,0,1718871351,12648.850405650002,181.51009224000154,54399.35246016 2024-06-20,08:15:53.000,172,11080662,-795,0,1718871352,12648.863878269993,181.46074832999875,54399.40137 2024-06-20,08:15:54.000,172,11080658,-795,0,1718871353,12648.870614580002,181.41140442000324,54399.35246016 2024-06-20,08:15:55.000,172,11080632,-795,0,1718871354,12648.877350889998,181.3550113800011,54399.28258896 2024-06-20,08:15:56.000,172,11080665,-795,0,1718871355,12648.830196720002,181.28452008000022,54398.98214280001 2024-06-20,08:15:57.000,172,11080649,-795,0,1718871356,12648.803251479992,181.22812703999807,54399.12188520001 2024-06-20,08:15:58.000,172,11080646,-795,0,1718871357,12648.850405650002,181.17878313000256,54399.09393672 2024-06-20,08:15:59.000,172,11080649,-795,0,1718871358,12648.890823510003,181.13648834999913,54398.98214280001 2024-06-20,08:16:00.000,172,11080654,-795,0,1718871359,12648.897559819998,181.09419357000297,54399.02406552001 2024-06-20,08:16:01.000,172,11080673,-795,0,1718871360,12648.803251479992,181.0589479199989,54398.94022008 2024-06-20,08:16:02.000,172,11080667,-795,0,1718871361,12648.803251479992,181.0096040100034,54398.85637464001 2024-06-20,08:16:03.000,172,11080685,-795,0,1718871362,12648.843669339993,180.93206358000316,54398.98214280001 2024-06-20,08:16:04.000,172,11080668,-795,0,1718871363,12648.924505059993,180.8122283699995,54398.85637464001 2024-06-20,08:16:05.000,172,11080661,-795,0,1718871364,12648.884087199993,180.7769827200027,54398.85637464001 2024-06-20,08:16:06.000,172,11080650,-795,0,1718871365,12648.884087199993,180.70649142000184,54398.66772240001 2024-06-20,08:16:07.000,172,11080599,-795,0,1718871366,12648.816724099997,180.69944229000248,54398.66073528 2024-06-20,08:16:08.000,172,11080720,-795,0,1718871367,12648.931241369988,180.6782949000044,54398.695670880006 2024-06-20,08:16:09.000,172,11080646,-795,0,1718871368,12648.924505059993,180.67124576999777,54398.702658 2024-06-20,08:16:10.000,172,11080605,-795,0,1718871369,12648.931241369988,180.6782949000044,54398.56990272001 2024-06-20,08:16:11.000,172,11080661,-795,0,1718871370,12648.803251479992,180.58665620999818,54398.339327760004 2024-06-20,08:16:12.000,172,11080682,-795,0,1718871371,12648.789778860002,180.5302631700033,54398.290417920005 2024-06-20,08:16:13.000,172,11080640,-795,0,1718871372,12648.796515169997,180.49501751999924,54398.34631488 2024-06-20,08:16:14.000,172,11080643,-795,0,1718871373,12648.796515169997,180.5020666499986,54398.339327760004 2024-06-20,08:16:15.000,172,11080643,-795,0,1718871374,12648.816724099997,180.57255794999946,54398.360289120006 2024-06-20,08:16:16.000,172,11080698,-795,0,1718871375,12648.877350889998,180.58665620999818,54398.25548232 2024-06-20,08:16:17.000,172,11080660,-795,0,1718871376,12648.850405650002,180.60075447000418,54398.26246944001 2024-06-20,08:16:18.000,172,11080659,-795,0,1718871377,12648.850405650002,180.57960707999882,54398.26246944001 2024-06-20,08:16:19.000,172,11080613,-795,0,1718871378,12648.769569930002,180.63600012000097,54398.23452096001 2024-06-20,08:16:20.000,172,11080650,-795,0,1718871379,12648.789778860002,180.57960707999882,54398.16464976001 2024-06-20,08:16:21.000,172,11080637,-795,0,1718871380,12648.756097309997,180.6289509900016,54398.1087528 2024-06-20,08:16:22.000,172,11080651,-795,0,1718871381,12648.708943140002,180.62190186000225,54397.906126320006 2024-06-20,08:16:23.000,172,11080690,-795,0,1718871382,12648.735888379997,180.63600012000097,54397.906126320006 2024-06-20,08:16:24.000,172,11080607,-795,0,1718871383,12648.843669339993,180.67124576999777,54398.06683008001 2024-06-20,08:16:25.000,172,11080675,-795,0,1718871384,12648.742624689992,180.64304925000033,54397.836255120004 2024-06-20,08:16:26.000,172,11080668,-795,0,1718871385,12648.681997899992,180.6500983799997,54397.87119072 2024-06-20,08:16:27.000,172,11080647,-795,0,1718871386,12648.688734210002,180.6500983799997,54397.91311344 2024-06-20,08:16:28.000,172,11080643,-795,0,1718871387,12648.729152070002,180.6148527300029,54397.84324224 2024-06-20,08:16:29.000,172,11080637,-795,0,1718871388,12648.729152070002,180.65714750999905,54397.89215208 2024-06-20,08:16:30.000,172,11080659,-795,0,1718871389,12648.823460409993,180.70649142000184,54397.87119072 2024-06-20,08:16:31.000,172,11080678,-795,0,1718871390,12648.904296129993,180.8968179299991,54397.73144832001 2024-06-20,08:16:32.000,172,11080679,-795,0,1718871391,12648.911032440003,180.98140748999867,54397.75240968 2024-06-20,08:16:33.000,172,11080684,-795,0,1718871392,12648.823460409993,180.9250144500038,54397.89913920001 2024-06-20,08:16:34.000,172,11080620,-795,0,1718871393,12648.742624689992,181.04484966000018,54397.836255120004 2024-06-20,08:16:35.000,172,11080651,-795,0,1718871394,12648.634843729997,181.06599704999826,54397.717474080004 2024-06-20,08:16:36.000,172,11080676,-795,0,1718871395,12648.621371109992,181.04484966000018,54397.59869304 2024-06-20,08:16:37.000,172,11080618,-795,0,1718871396,12648.675261589997,181.15058660999784,54397.61266728001 2024-06-20,08:16:38.000,172,11080677,-795,0,1718871397,12648.769569930002,181.20697965,54397.67555136 2024-06-20,08:16:39.000,172,11080671,-795,0,1718871398,12648.816724099997,181.3056674699983,54397.69651272 2024-06-20,08:16:40.000,172,11080694,-795,0,1718871399,12648.735888379997,181.31271659999766,54397.57773168 2024-06-20,08:16:41.000,172,11080635,-795,0,1718871400,12648.695470519997,181.3056674699983,54397.61266728001 2024-06-20,08:16:42.000,172,11080685,-795,0,1718871401,12648.715679449997,181.28452008000022,54397.67555136 2024-06-20,08:16:43.000,172,11080679,-795,0,1718871402,12648.749361000002,181.29156920999958,54397.75939680001 2024-06-20,08:16:44.000,172,11080678,-795,0,1718871403,12648.756097309997,181.34796225000173,54397.59869304 2024-06-20,08:16:45.000,172,11080648,-795,0,1718871404,12648.789778860002,181.41140442000324,54397.69651272 2024-06-20,08:16:46.000,172,11080690,-795,0,1718871405,12648.722415759992,181.37615876999917,54397.56375744001 2024-06-20,08:16:47.000,172,11080668,-795,0,1718871406,12648.742624689992,181.34091312000237,54397.549783200004 2024-06-20,08:16:48.000,172,11080660,-795,0,1718871407,12648.776306239997,181.36206051000045,54397.68253848001 2024-06-20,08:16:49.000,172,11080638,-755,0,1718871408,12648.708943140002,181.34091312000237,54397.668564240004 2024-06-20,08:16:50.000,172,11080664,-795,0,1718871409,12648.675261589997,181.3691096399998,54397.570744560006 2024-06-20,08:16:51.000,172,11080651,-795,0,1718871410,12648.607898490001,181.37615876999917,54397.333182480004 2024-06-20,08:16:52.000,172,11080659,-795,0,1718871411,12648.527062770001,181.39730616000452,54397.22138856 2024-06-20,08:16:53.000,172,11080648,-795,0,1718871412,12648.554008009996,181.37615876999917,54397.31222112 2024-06-20,08:16:54.000,172,11080666,-795,0,1718871413,12648.506853840001,181.46074832999875,54397.2702984 2024-06-20,08:16:55.000,172,11080615,-795,0,1718871414,12648.452963359996,181.4536991999994,54397.29125976 2024-06-20,08:16:56.000,172,11080666,-795,0,1718871415,12648.412545499996,181.47484659000474,54397.15850448001 2024-06-20,08:16:57.000,172,11080635,-795,0,1718871416,12648.29802822999,181.4184535500026,54397.0956204 2024-06-20,08:16:58.000,172,11080624,-795,0,1718871417,12648.26434668,181.37615876999917,54397.165491600004 2024-06-20,08:16:59.000,172,11080662,-795,0,1718871418,12648.149829409995,181.25632356000278,54397.13754312001 2024-06-20,08:17:00.000,172,11080617,-795,0,1718871419,12648.06225738,181.29861833999894,54397.046710560004 2024-06-20,08:17:01.000,172,11080614,-795,0,1718871420,12647.967949039994,181.2704218200015,54396.8161356 2024-06-20,08:17:02.000,172,11080594,-795,0,1718871421,12647.839959149998,181.2704218200015,54396.711328800004 2024-06-20,08:17:03.000,172,11080678,-795,0,1718871422,12647.833222839989,181.21402877999935,54396.83709696 2024-06-20,08:17:04.000,172,11080646,-795,0,1718871423,12647.833222839989,181.2210779099987,54396.8161356 2024-06-20,08:17:05.000,172,11080643,-795,0,1718871424,12647.826486529993,181.19288139000128,54396.70434168001 2024-06-20,08:17:06.000,172,11080683,-795,0,1718871425,12647.725441879993,181.17878313000256,54396.50870232001 2024-06-20,08:17:07.000,172,11080628,-795,0,1718871426,12647.590715680002,181.16468487000384,54396.35498568 2024-06-20,08:17:08.000,172,11080654,-795,0,1718871427,12647.557034129997,181.14353747999849,54396.36895992001 2024-06-20,08:17:09.000,172,11080692,-795,0,1718871428,12647.489671030002,181.0871444400036,54396.38293416 2024-06-20,08:17:10.000,172,11080637,-795,0,1718871429,12647.462725789992,181.0096040100034,54396.27114024001 2024-06-20,08:17:11.000,172,11080667,-795,0,1718871430,12647.354944829996,180.95321097000124,54396.14537208 2024-06-20,08:17:12.000,172,11080642,-795,0,1718871431,12647.301054349991,180.9602601000006,54396.09646224 2024-06-20,08:17:13.000,172,11080667,-795,0,1718871432,12647.327999590001,180.96730922999996,54396.1174236 2024-06-20,08:17:14.000,172,11080638,-795,0,1718871433,12647.348208520001,180.96730922999996,54395.991655440004 2024-06-20,08:17:15.000,172,11080579,-795,0,1718871434,12647.307790660001,180.90386705999845,54395.81697744001 2024-06-20,08:17:16.000,172,11080662,-795,0,1718871435,12647.24716387,180.90386705999845,54395.64928656001 2024-06-20,08:17:17.000,172,11080600,-795,0,1718871436,12647.274109109996,180.84042489000421,54395.5933896 2024-06-20,08:17:18.000,172,11080667,-795,0,1718871437,12647.361681139992,180.78403185000207,54395.63531232 2024-06-20,08:17:19.000,172,11080671,-795,0,1718871438,12647.375153759996,180.72058968000056,54395.55146688001 2024-06-20,08:17:20.000,172,11080634,-795,0,1718871439,12647.368417450001,180.69944229000248,54395.44666008 2024-06-20,08:17:21.000,172,11080629,-795,0,1718871440,12647.361681139992,180.6641966399984,54395.37678888 2024-06-20,08:17:22.000,172,11080661,-795,0,1718871441,12647.503143649992,180.64304925000033,54395.488582800004 2024-06-20,08:17:23.000,172,11080635,-795,0,1718871442,12647.530088890002,180.58665620999818,54395.33486616001 2024-06-20,08:17:24.000,172,11080658,-795,0,1718871443,12647.583979369992,180.57255794999946,54395.271982080005 2024-06-20,08:17:25.000,172,11080650,-795,0,1718871444,12647.610924610002,180.49501751999924,54395.285956319996 2024-06-20,08:17:26.000,172,11080633,-795,0,1718871445,12647.536825199997,180.48796838999988,54395.11127832 2024-06-20,08:17:27.000,172,11080699,-795,0,1718871446,12647.536825199997,180.49501751999924,54395.006471520006 2024-06-20,08:17:28.000,172,11080659,-795,0,1718871447,12647.685024019993,180.5020666499986,54395.21608512001 2024-06-20,08:17:29.000,172,11080639,-795,0,1718871448,12647.738914499998,180.54436143000203,54395.174162400006 2024-06-20,08:17:30.000,172,11080658,-795,0,1718871449,12647.752387119988,180.5655088200001,54395.1392268 2024-06-20,08:17:31.000,172,11080571,-795,0,1718871450,12647.732178189988,180.5655088200001,54394.8946776 2024-06-20,08:17:32.000,172,11080619,-795,0,1718871451,12647.745650809993,180.5655088200001,54394.86672912 2024-06-20,08:17:33.000,172,11080670,-795,0,1718871452,12647.752387119988,180.5655088200001,54394.92961320001 2024-06-20,08:17:34.000,172,11080638,-795,0,1718871453,12647.658078779998,180.60780360000354,54394.78987080001 2024-06-20,08:17:35.000,172,11080638,-795,0,1718871454,12647.577243059997,180.65714750999905,54394.685064 2024-06-20,08:17:36.000,172,11080671,-795,0,1718871455,12647.563770439992,180.69239316000312,54394.77589656 2024-06-20,08:17:37.000,172,11080638,-795,0,1718871456,12647.557034129997,180.6782949000044,54394.80384504 2024-06-20,08:17:38.000,172,11080645,-795,0,1718871457,12647.577243059997,180.63600012000097,54394.81083216001 2024-06-20,08:17:39.000,172,11080619,-795,0,1718871458,12647.543561509992,180.6500983799997,54394.71301248001 2024-06-20,08:17:40.000,172,11080632,-795,0,1718871459,12647.476198409997,180.6641966399984,54394.650128400004 2024-06-20,08:17:41.000,172,11080638,-795,0,1718871460,12647.327999590001,180.76993359000335,54394.58724432 2024-06-20,08:17:42.000,172,11080649,-795,0,1718871461,12647.260636489991,180.75583533000463,54394.57327008001 2024-06-20,08:17:43.000,172,11080627,-795,0,1718871462,12647.334735899996,180.81927749999886,54394.62217992001 2024-06-20,08:17:44.000,172,11080666,-795,0,1718871463,12647.361681139992,180.85452315000293,54394.67807688 2024-06-20,08:17:45.000,172,11080655,-795,0,1718871464,12647.341472209991,180.875670540001,54394.62217992001 2024-06-20,08:17:46.000,172,11080693,-795,0,1718871465,12647.233691249996,180.96730922999996,54394.57327008001 2024-06-20,08:17:47.000,172,11080631,-795,0,1718871466,12647.193273389996,181.0096040100034,54394.35666936001 2024-06-20,08:17:48.000,172,11080620,-795,0,1718871467,12647.17980076999,181.03780053000082,54394.482437520004 2024-06-20,08:17:49.000,172,11080672,-795,0,1718871468,12647.200009699991,181.05189878999954,54394.52436024001 2024-06-20,08:17:50.000,172,11080711,-795,0,1718871469,12647.152855529996,181.06599704999826,54394.55929584 2024-06-20,08:17:51.000,172,11080637,-795,0,1718871470,12647.072019809995,181.10124270000233,54394.42654056001 2024-06-20,08:17:52.000,172,11080679,-795,0,1718871471,12647.08549243,181.1223900900004,54394.36365648 2024-06-20,08:17:53.000,172,11080643,-795,0,1718871472,12647.13938290999,181.13648834999913,54394.433527680005 2024-06-20,08:17:54.000,172,11080677,-795,0,1718871473,12647.18653708,181.1223900900004,54394.5802572 2024-06-20,08:17:55.000,172,11080622,-795,0,1718871474,12647.09896504999,181.09419357000297,54394.314746640004 2024-06-20,08:17:56.000,172,11080663,-795,0,1718871475,12647.200009699991,181.10124270000233,54394.41955344 2024-06-20,08:17:57.000,172,11080593,-795,0,1718871476,12647.17980076999,181.1223900900004,54394.37763072001 2024-06-20,08:17:58.000,172,11080643,-795,0,1718871477,12647.253900179996,181.16468487000384,54394.510386 2024-06-20,08:17:59.000,172,11080639,-795,0,1718871478,12647.354944829996,181.25632356000278,54394.49641176001 2024-06-20,08:18:00.000,172,11080622,-795,0,1718871479,12647.361681139992,181.24927443000342,54394.52436024001 2024-06-20,08:18:01.000,172,11080687,-795,0,1718871480,12647.321263279991,181.18583226000192,54394.48942464 2024-06-20,08:18:02.000,172,11080639,-795,0,1718871481,12647.395362689997,181.2210779099987,54394.53134736 2024-06-20,08:18:03.000,172,11080555,-795,0,1718871482,12647.449253170002,181.18583226000192,54394.49641176001 2024-06-20,08:18:04.000,172,11080701,-795,0,1718871483,12647.469462100002,181.19993052000063,54394.52436024001 2024-06-20,08:18:05.000,172,11080677,-795,0,1718871484,12647.496407339997,181.24222530000407,54394.59423144001 2024-06-20,08:18:06.000,172,11080653,-795,0,1718871485,12647.476198409997,181.24222530000407,54394.510386 2024-06-20,08:18:07.000,172,11080661,-795,0,1718871486,12647.482934719992,181.31271659999766,54394.615192799996 2024-06-20,08:18:08.000,172,11080649,-795,0,1718871487,12647.563770439992,181.333863990003,54394.71301248001 2024-06-20,08:18:09.000,172,11080668,-795,0,1718871488,12647.604188299993,181.3550113800011,54394.72698672 2024-06-20,08:18:10.000,172,11080681,-795,0,1718871489,12647.610924610002,181.4184535500026,54394.69205112001 2024-06-20,08:18:11.000,172,11080582,-795,0,1718871490,12647.516616269997,181.43960094000067,54394.552308720005 2024-06-20,08:18:12.000,172,11080585,-795,0,1718871491,12647.597451989997,181.4536991999994,54394.59423144001 2024-06-20,08:18:13.000,172,11080636,-795,0,1718871492,12647.664815089993,181.49599398000282,54394.64314128001 2024-06-20,08:18:14.000,172,11080614,-795,0,1718871493,12647.685024019993,181.53828875999898,54394.59423144001 2024-06-20,08:18:15.000,172,11080675,-795,0,1718871494,12647.671551400002,181.5523870199977,54394.66410264001 2024-06-20,08:18:16.000,172,11080643,-795,0,1718871495,12647.577243059997,181.59468180000113,54394.59423144001 2024-06-20,08:18:17.000,172,11080640,-795,0,1718871496,12647.637869849998,181.65812397000263,54394.615192799996 2024-06-20,08:18:18.000,172,11080634,-795,0,1718871497,12647.631133540002,181.7004187499988,54394.69903824 2024-06-20,08:18:19.000,172,11080597,-755,0,1718871498,12647.610924610002,181.7638609200003,54394.70602536 2024-06-20,08:18:20.000,172,11080633,-795,0,1718871499,12647.597451989997,181.82025396000245,54394.650128400004 2024-06-20,08:18:21.000,172,11080688,-795,0,1718871500,12647.469462100002,181.84140135000052,54394.510386 2024-06-20,08:18:22.000,172,11080632,-795,0,1718871501,12647.469462100002,181.84845047999988,54394.56628296 2024-06-20,08:18:23.000,172,11080636,-795,0,1718871502,12647.469462100002,181.8907452600033,54394.73397384 2024-06-20,08:18:24.000,172,11080643,-795,0,1718871503,12647.462725789992,181.95418743000482,54394.66410264001 2024-06-20,08:18:25.000,172,11080637,-795,0,1718871504,12647.469462100002,181.96123656000418,54394.86672912 2024-06-20,08:18:26.000,172,11080645,-795,0,1718871505,12647.442516859992,181.98943308000162,54394.79685792 2024-06-20,08:18:27.000,172,11080597,-795,0,1718871506,12647.341472209991,181.99648221000098,54394.56628296 2024-06-20,08:18:28.000,172,11080652,-795,0,1718871507,12647.24716387,182.00353134000034,54394.49641176001 2024-06-20,08:18:29.000,172,11080676,-795,0,1718871508,12647.354944829996,182.03172785999777,54394.74794808 2024-06-20,08:18:30.000,172,11080646,-795,0,1718871509,12647.375153759996,182.0246787299984,54394.719999600005 2024-06-20,08:18:31.000,172,11080675,-795,0,1718871510,12647.233691249996,182.0740226400012,54394.671089760006 2024-06-20,08:18:32.000,172,11080668,-795,0,1718871511,12647.260636489991,182.10221915999864,54394.65711552 2024-06-20,08:18:33.000,172,11080641,-795,0,1718871512,12647.321263279991,182.11631742000463,54394.80384504 2024-06-20,08:18:34.000,172,11080641,-795,0,1718871513,12647.314526969996,182.1586122000008,54394.768909440005 2024-06-20,08:18:35.000,172,11080647,-795,0,1718871514,12647.294318039996,182.16566133000015,54394.74794808 2024-06-20,08:18:36.000,172,11080690,-795,0,1718871515,12647.233691249996,182.16566133000015,54394.63615416 2024-06-20,08:18:37.000,172,11080618,-795,0,1718871516,12647.240427559991,182.1727104599995,54394.67807688 2024-06-20,08:18:38.000,172,11080619,-795,0,1718871517,12647.307790660001,182.21500524000294,54394.79685792 2024-06-20,08:18:39.000,172,11080647,-795,0,1718871518,12647.321263279991,182.2220543700023,54394.81083216001 2024-06-20,08:18:40.000,172,11080641,-795,0,1718871519,12647.280845419991,182.25025088999973,54394.63615416 2024-06-20,08:18:41.000,172,11080645,-795,0,1718871520,12647.327999590001,182.22910350000166,54394.73397384 2024-06-20,08:18:42.000,172,11080684,-795,0,1718871521,12647.402098999992,182.2713982799978,54394.81083216001 2024-06-20,08:18:43.000,172,11080594,-795,0,1718871522,12647.361681139992,182.29254567000316,54394.8248064 2024-06-20,08:18:44.000,172,11080633,-795,0,1718871523,12647.388626380001,182.30664393000188,54394.81083216001 2024-06-20,08:18:45.000,172,11080615,-795,0,1718871524,12647.462725789992,182.31369306000124,54394.80384504 2024-06-20,08:18:46.000,172,11080674,-795,0,1718871525,12647.489671030002,182.3207421900006,54394.85974200001 2024-06-20,08:18:47.000,172,11080660,-795,0,1718871526,12647.503143649992,182.34893870999804,54394.78987080001 2024-06-20,08:18:48.000,172,11080689,-795,0,1718871527,12647.631133540002,182.29959480000252,54395.02044576 2024-06-20,08:18:49.000,172,11080659,-795,0,1718871528,12647.664815089993,182.34188957999868,54395.02743288001 2024-06-20,08:18:50.000,172,11080644,-795,0,1718871529,12647.691760330003,182.33484044999932,54395.08332984 2024-06-20,08:18:51.000,172,11080651,-795,0,1718871530,12647.685024019993,182.37713523000275,54395.04839424001 2024-06-20,08:18:52.000,172,11080605,-795,0,1718871531,12647.651342470002,182.4194300099989,54394.90166472 2024-06-20,08:18:53.000,172,11080626,-795,0,1718871532,12647.637869849998,182.46172479000234,54394.90865184001 2024-06-20,08:18:54.000,172,11080637,-795,0,1718871533,12647.678287709998,182.48992130999977,54394.90865184001 2024-06-20,08:18:55.000,172,11080642,-795,0,1718871534,12647.745650809993,182.5956582600047,54395.055381360005 2024-06-20,08:18:56.000,172,11080653,-795,0,1718871535,12647.792804979988,182.60270739000407,54395.13223968 2024-06-20,08:18:57.000,172,11080676,-795,0,1718871536,12647.833222839989,182.63795304000087,54395.0693556 2024-06-20,08:18:58.000,172,11080658,-795,0,1718871537,12647.920794869999,182.70139521000237,54395.24403360001 2024-06-20,08:18:59.000,172,11080609,-795,0,1718871538,12647.954476419989,182.79303390000132,54395.18114952 2024-06-20,08:19:00.000,172,11080638,-795,0,1718871539,12647.927531179994,182.84942694000347,54395.23704648 2024-06-20,08:19:01.000,172,11080648,-795,0,1718871540,12647.941003799999,182.87057433000155,54395.18114952 2024-06-20,08:19:02.000,172,11080630,-795,0,1718871541,12647.961212729999,182.8776234600009,54395.25102072 2024-06-20,08:19:03.000,172,11080647,-795,0,1718871542,12647.961212729999,182.9410656300024,54395.29993056 2024-06-20,08:19:04.000,172,11080664,-795,0,1718871543,12648.05552106999,182.9763112799992,54395.49556992 2024-06-20,08:19:05.000,172,11080667,-795,0,1718871544,12648.05552106999,183.03270432000136,54395.55146688001 2024-06-20,08:19:06.000,172,11080674,-795,0,1718871545,12648.06225738,183.0890973600035,54395.55146688001 2024-06-20,08:19:07.000,172,11080598,-795,0,1718871546,12648.021839519999,183.1243430100003,54395.47460856 2024-06-20,08:19:08.000,172,11080588,-795,0,1718871547,12648.08246631,183.13844126999902,54395.60037672001 2024-06-20,08:19:09.000,172,11080647,-795,0,1718871548,12648.129620479995,183.19483431000117,54395.62832520001 2024-06-20,08:19:10.000,172,11080673,-795,0,1718871549,12648.18351096,183.2089325699999,54395.63531232 2024-06-20,08:19:11.000,172,11080645,-795,0,1718871550,12648.109411549995,183.29352212999947,54395.607363840005 2024-06-20,08:19:12.000,172,11080642,-795,0,1718871551,12648.13635678999,183.2723747400014,54395.69120928 2024-06-20,08:19:13.000,172,11080589,-795,0,1718871552,12648.190247269995,183.39220994999778,54395.88684864001 2024-06-20,08:19:14.000,172,11080651,-795,0,1718871553,12648.24413775,183.3992590800044,54395.87986152 2024-06-20,08:19:15.000,172,11080574,-795,0,1718871554,12648.190247269995,183.41335734000313,54395.844925920006 2024-06-20,08:19:16.000,172,11080615,-795,0,1718871555,12648.15656571999,183.46270124999864,54395.78204184 2024-06-20,08:19:17.000,172,11080631,-795,0,1718871556,12648.23740143999,183.54729080999823,54395.775054720005 2024-06-20,08:19:18.000,172,11080653,-795,0,1718871557,12648.25761036999,183.5190942900008,54395.88684864001 2024-06-20,08:19:19.000,172,11080670,-795,0,1718871558,12648.271082989995,183.61073297999974,54396.012616800006 2024-06-20,08:19:20.000,172,11080667,-795,0,1718871559,12648.30476454,183.6177821099991,54396.05453952001 2024-06-20,08:19:21.000,172,11080633,-795,0,1718871560,12648.25761036999,183.6459786300038,54396.040565280004 2024-06-20,08:19:22.000,172,11080622,-795,0,1718871561,12648.291291919995,183.68827340999997,54396.040565280004 2024-06-20,08:19:23.000,172,11080631,-795,0,1718871562,12648.27781929999,183.6812242800006,54396.09646224 2024-06-20,08:19:24.000,172,11080643,-795,0,1718871563,12648.30476454,183.63892950000445,54396.15235920001 2024-06-20,08:19:25.000,172,11080657,-795,0,1718871564,12648.30476454,183.65302776000317,54396.229217520005 2024-06-20,08:19:26.000,172,11080668,-795,0,1718871565,12648.26434668,183.68827340999997,54396.12441072 2024-06-20,08:19:27.000,172,11080643,-795,0,1718871566,12648.22392882,183.73761732000276,54396.23620464 2024-06-20,08:19:28.000,172,11080663,-795,0,1718871567,12648.30476454,183.70237166999868,54396.347998560006 2024-06-20,08:19:29.000,172,11080669,-795,0,1718871568,12648.17677464999,183.74466645000211,54396.16633344 2024-06-20,08:19:30.000,172,11080686,-795,0,1718871569,12648.190247269995,183.71646993000468,54396.2921016 2024-06-20,08:19:31.000,172,11080623,-795,0,1718871570,12648.170038339995,183.70237166999868,54396.20126904001 2024-06-20,08:19:32.000,172,11080637,-795,0,1718871571,12648.170038339995,183.72351906000404,54396.1872948 2024-06-20,08:19:33.000,172,11080660,-795,0,1718871572,12648.16330203,183.65302776000317,54396.257166 2024-06-20,08:19:34.000,172,11080661,-795,0,1718871573,12648.170038339995,183.6671260200019,54396.38293416 2024-06-20,08:19:35.000,172,11080641,-795,0,1718871574,12648.129620479995,183.6812242800006,54396.33402432 2024-06-20,08:19:36.000,172,11080686,-795,0,1718871575,12648.068993689994,183.6459786300038,54396.23620464 2024-06-20,08:19:37.000,172,11080680,-795,0,1718871576,12647.981421659999,183.56843820000358,54396.2921016 2024-06-20,08:19:38.000,172,11080652,-795,0,1718871577,12648.068993689994,183.56843820000358,54396.38293416 2024-06-20,08:19:39.000,172,11080640,-795,0,1718871578,12647.99489427999,183.54729080999823,54396.31306296 2024-06-20,08:19:40.000,172,11080680,-795,0,1718871579,12647.97468534999,183.54729080999823,54396.22223040001 2024-06-20,08:19:41.000,172,11080669,-795,0,1718871580,12647.920794869999,183.49794690000272,54396.229217520005 2024-06-20,08:19:42.000,172,11080645,-795,0,1718871581,12647.887113319994,183.5190942900008,54396.26415312 2024-06-20,08:19:43.000,172,11080636,-795,0,1718871582,12647.900585939999,183.57548733000294,54396.34101144001 2024-06-20,08:19:44.000,172,11080626,-795,0,1718871583,12647.900585939999,183.50499603000208,54396.396908400005 2024-06-20,08:19:45.000,172,11080649,-795,0,1718871584,12647.826486529993,183.56138907000422,54396.375947040004 2024-06-20,08:19:46.000,172,11080646,-795,0,1718871585,12647.833222839989,183.56138907000422,54396.40389552 2024-06-20,08:19:47.000,172,11080612,-795,0,1718871586,12647.792804979988,183.59663472000102,54396.25017888001 2024-06-20,08:19:48.000,172,11080636,-795,0,1718871587,12647.772596049988,183.61073297999974,54396.32005008001 2024-06-20,08:19:49.000,172,11080612,-795,0,1718871588,12647.813013909989,183.60368385000038,54396.41786976001 2024-06-20,08:19:50.000,172,11080633,-795,0,1718871589,12647.866904389994,183.61073297999974,54396.3619728 2024-06-20,08:19:51.000,172,11080642,-795,0,1718871590,12647.792804979988,183.61073297999974,54396.32005008001 2024-06-20,08:19:52.000,172,11080635,-795,0,1718871591,12647.853431769989,183.66007689000253,54396.347998560006 2024-06-20,08:19:53.000,172,11080638,-795,0,1718871592,12647.914058559989,183.67417515000125,54396.445818240005 2024-06-20,08:19:54.000,172,11080633,-795,0,1718871593,12647.961212729999,183.72351906000404,54396.494728080004 2024-06-20,08:19:55.000,172,11080659,-795,0,1718871594,12647.900585939999,183.7658138400002,54396.396908400005 2024-06-20,08:19:56.000,172,11080649,-795,0,1718871595,12647.900585939999,183.80810862000362,54396.35498568 2024-06-20,08:19:57.000,172,11080671,-795,0,1718871596,12647.833222839989,183.85745252999914,54396.38293416 2024-06-20,08:19:58.000,172,11080675,-795,0,1718871597,12647.893849629989,183.89974731000257,54396.36895992001 2024-06-20,08:19:59.000,172,11080656,-795,0,1718871598,12647.887113319994,183.85040339999978,54396.445818240005 2024-06-20,08:20:00.000,172,11080625,-795,0,1718871599,12647.887113319994,183.85745252999914,54396.38293416 2024-06-20,08:20:01.000,172,11080676,-795,0,1718871600,12647.887113319994,183.7799120999989,54396.48075384 2024-06-20,08:20:02.000,172,11080610,-795,0,1718871601,12647.927531179994,183.7799120999989,54396.55761216001 2024-06-20,08:20:03.000,172,11080635,-795,0,1718871602,12647.914058559989,183.77286296999955,54396.59254776 2024-06-20,08:20:04.000,172,11080662,-795,0,1718871603,12647.920794869999,183.74466645000211,54396.50870232001 2024-06-20,08:20:05.000,172,11080634,-795,0,1718871604,12647.914058559989,183.72351906000404,54396.5715864 2024-06-20,08:20:06.000,172,11080648,-795,0,1718871605,12647.839959149998,183.6671260200019,54396.40389552 2024-06-20,08:20:07.000,172,11080681,-795,0,1718871606,12647.779332359998,183.60368385000038,54396.52267656 2024-06-20,08:20:08.000,172,11080686,-795,0,1718871607,12647.920794869999,183.59663472000102,54396.75325152001 2024-06-20,08:20:09.000,172,11080653,-795,0,1718871608,12647.887113319994,183.54729080999823,54396.732290160006 2024-06-20,08:20:10.000,172,11080662,-795,0,1718871609,12647.880377009998,183.52614342000015,54396.73927728 2024-06-20,08:20:11.000,172,11080669,-795,0,1718871610,12647.900585939999,183.45565211999929,54396.662418960004 2024-06-20,08:20:12.000,172,11080673,-795,0,1718871611,12647.765859739993,183.44860298999993,54396.36895992001 2024-06-20,08:20:13.000,172,11080639,-795,0,1718871612,12647.799541289998,183.469750379998,54396.48774096001 2024-06-20,08:20:14.000,172,11080642,-795,0,1718871613,12647.860168079998,183.44155386000057,54396.59254776 2024-06-20,08:20:15.000,172,11080693,-795,0,1718871614,12647.799541289998,183.38516081999842,54396.55062504 2024-06-20,08:20:16.000,172,11080652,-795,0,1718871615,12647.738914499998,183.32876778000355,54396.494728080004 2024-06-20,08:20:17.000,172,11080604,-795,0,1718871616,12647.732178189988,183.28647300000011,54396.42485688 2024-06-20,08:20:18.000,172,11080626,-795,0,1718871617,12647.725441879993,183.2723747400014,54396.52966368 2024-06-20,08:20:19.000,172,11080660,-795,0,1718871618,12647.725441879993,183.19483431000117,54396.46677960001 2024-06-20,08:20:20.000,172,11080626,-795,0,1718871619,12647.752387119988,183.15958866000437,54396.48075384 2024-06-20,08:20:21.000,172,11080667,-795,0,1718871620,12647.678287709998,183.09614649000287,54396.33402432 2024-06-20,08:20:22.000,172,11080605,-795,0,1718871621,12647.644606159993,183.08204823000415,54396.34101144001 2024-06-20,08:20:23.000,172,11080615,-795,0,1718871622,12647.685024019993,183.03270432000136,54396.42485688 2024-06-20,08:20:24.000,172,11080623,-795,0,1718871623,12647.550297820002,182.98336040999857,54396.20126904001 2024-06-20,08:20:25.000,172,11080678,-795,0,1718871624,12647.651342470002,182.93401650000305,54396.50870232001 2024-06-20,08:20:26.000,172,11080627,-795,0,1718871625,12647.678287709998,182.93401650000305,54396.396908400005 2024-06-20,08:20:27.000,172,11080658,-795,0,1718871626,12647.651342470002,182.82123041999876,54396.25017888001 2024-06-20,08:20:28.000,172,11080615,-795,0,1718871627,12647.678287709998,182.74368998999853,54396.33402432 2024-06-20,08:20:29.000,172,11080692,-795,0,1718871628,12647.705232949993,182.67319868999766,54396.3619728 2024-06-20,08:20:30.000,172,11080658,-795,0,1718871629,12647.577243059997,182.6309039100015,54396.180307680006 2024-06-20,08:20:31.000,172,11080692,-795,0,1718871630,12647.583979369992,182.58155999999872,54396.27114024001 2024-06-20,08:20:32.000,172,11080658,-795,0,1718871631,12647.590715680002,182.46172479000234,54396.2921016 2024-06-20,08:20:33.000,172,11080616,-795,0,1718871632,12647.671551400002,182.39123349000147,54396.396908400005 2024-06-20,08:20:34.000,172,11080632,-795,0,1718871633,12647.658078779998,182.3207421900006,54396.40389552 2024-06-20,08:20:35.000,172,11080604,-795,0,1718871634,12647.597451989997,182.2573000199991,54396.35498568 2024-06-20,08:20:36.000,172,11080632,-795,0,1718871635,12647.503143649992,182.25025088999973,54396.19428192 2024-06-20,08:20:37.000,172,11080639,-795,0,1718871636,12647.482934719992,182.21500524000294,54396.08947512 2024-06-20,08:20:38.000,172,11080622,-795,0,1718871637,12647.516616269997,182.18680871999823,54396.07550088 2024-06-20,08:20:39.000,172,11080635,-795,0,1718871638,12647.597451989997,182.18680871999823,54396.278127360005 2024-06-20,08:20:40.000,172,11080638,-795,0,1718871639,12647.550297820002,182.15156307000143,54396.19428192 2024-06-20,08:20:41.000,172,11080656,-795,0,1718871640,12647.550297820002,182.05287525000313,54396.229217520005 2024-06-20,08:20:42.000,172,11080643,-795,0,1718871641,12647.509879960002,182.00353134000034,54396.15235920001 2024-06-20,08:20:43.000,172,11080645,-795,0,1718871642,12647.536825199997,181.93304003999947,54396.208256160004 2024-06-20,08:20:44.000,172,11080651,-795,0,1718871643,12647.509879960002,181.9471382999982,54396.159346320004 2024-06-20,08:20:45.000,172,11080677,-795,0,1718871644,12647.469462100002,181.90484352000203,54396.06851376 2024-06-20,08:20:46.000,172,11080636,-795,0,1718871645,12647.489671030002,181.8625487399986,54396.14537208 2024-06-20,08:20:47.000,172,11080617,-795,0,1718871646,12647.435780549997,181.82025396000245,54396.13139784001 2024-06-20,08:20:48.000,172,11080639,-795,0,1718871647,12647.442516859992,181.79205743999773,54396.20126904001 2024-06-20,08:20:49.000,172,11080657,-795,0,1718871648,12647.509879960002,181.7286152700035,54396.23620464 2024-06-20,08:20:50.000,172,11080649,-795,0,1718871649,12647.469462100002,181.70746787999815,54396.229217520005 2024-06-20,08:20:51.000,172,11080634,-795,0,1718871650,12647.429044240002,181.665173100002,54396.14537208 2024-06-20,08:20:52.000,172,11080649,-795,0,1718871651,12647.314526969996,181.665173100002,54395.991655440004 2024-06-20,08:20:53.000,172,11080644,-795,0,1718871652,12647.327999590001,181.5664852800037,54396.00562968001 2024-06-20,08:20:54.000,172,11080661,-795,0,1718871653,12647.233691249996,181.54533788999834,54396.02659104 2024-06-20,08:20:55.000,172,11080640,-795,0,1718871654,12647.240427559991,181.49599398000282,54396.09646224 2024-06-20,08:20:56.000,172,11080669,-795,0,1718871655,12647.200009699991,181.43960094000067,54396.061526640005 2024-06-20,08:20:57.000,172,11080630,-795,0,1718871656,12647.15959183999,181.39730616000452,54395.97069408 2024-06-20,08:20:58.000,172,11080636,-795,0,1718871657,12647.193273389996,181.41140442000324,54396.040565280004 2024-06-20,08:20:59.000,172,11080622,-795,0,1718871658,12647.173064459996,181.39730616000452,54395.99864256 2024-06-20,08:21:00.000,172,11080618,-795,0,1718871659,12647.12591029,181.4184535500026,54395.92178424 2024-06-20,08:21:01.000,172,11080649,-795,0,1718871660,12647.11917397999,181.43960094000067,54395.81697744001 2024-06-20,08:21:02.000,172,11080656,-795,0,1718871661,12647.10570136,181.4536991999994,54395.78204184 2024-06-20,08:21:03.000,172,11080635,-795,0,1718871662,12647.12591029,181.4536991999994,54395.81697744001 2024-06-20,08:21:04.000,172,11080627,-795,0,1718871663,12647.132646599995,181.41140442000324,54395.85890016 2024-06-20,08:21:05.000,172,11080678,-795,0,1718871664,12647.12591029,181.37615876999917,54395.93575848001 2024-06-20,08:21:06.000,172,11080651,-795,0,1718871665,12647.0652835,181.38320789999852,54395.87986152 2024-06-20,08:21:07.000,172,11080585,-795,0,1718871666,12647.051810879995,181.34796225000173,54395.726144880005 2024-06-20,08:21:08.000,172,11080567,-795,0,1718871667,12647.05854718999,181.29861833999894,54395.789028959996 2024-06-20,08:21:09.000,172,11080681,-795,0,1718871668,12647.0652835,181.28452008000022,54395.78204184 2024-06-20,08:21:10.000,172,11080674,-795,0,1718871669,12647.07875611999,181.24927443000342,54395.775054720005 2024-06-20,08:21:11.000,172,11080645,-795,0,1718871670,12646.970975159995,181.2704218200015,54395.726144880005 2024-06-20,08:21:12.000,172,11080599,-795,0,1718871671,12646.991184089995,181.24927443000342,54395.64229944 2024-06-20,08:21:13.000,172,11080659,-795,0,1718871672,12647.04507457,181.28452008000022,54395.789028959996 2024-06-20,08:21:14.000,172,11080615,-795,0,1718871673,12647.10570136,181.24222530000407,54395.78204184 2024-06-20,08:21:15.000,172,11080645,-795,0,1718871674,12647.01812932999,181.2704218200015,54395.69819640001 2024-06-20,08:21:16.000,172,11080686,-795,0,1718871675,12646.96423885,181.28452008000022,54395.51653128 2024-06-20,08:21:17.000,172,11080625,-795,0,1718871676,12646.970975159995,181.3197657300043,54395.56544112 2024-06-20,08:21:18.000,172,11080665,-795,0,1718871677,12647.01812932999,181.3056674699983,54395.61435096 2024-06-20,08:21:19.000,172,11080612,-795,0,1718871678,12646.930557299995,181.3550113800011,54395.53050552001 2024-06-20,08:21:20.000,172,11080669,-795,0,1718871679,12646.970975159995,181.28452008000022,54395.46762144 2024-06-20,08:21:21.000,172,11080655,-795,0,1718871680,12646.94402992,181.31271659999766,54395.4187116 2024-06-20,08:21:22.000,172,11080643,-795,0,1718871681,12647.01812932999,181.3197657300043,54395.509544160006 2024-06-20,08:21:23.000,172,11080654,-795,0,1718871682,12646.96423885,181.37615876999917,54395.509544160006 2024-06-20,08:21:24.000,172,11080632,-795,0,1718871683,12647.01812932999,181.34796225000173,54395.46063432001 2024-06-20,08:21:25.000,172,11080658,-795,0,1718871684,12646.94402992,181.36206051000045,54395.42569872 2024-06-20,08:21:26.000,172,11080655,-795,0,1718871685,12646.94402992,181.38320789999852,54395.35582752 2024-06-20,08:21:27.000,172,11080655,-795,0,1718871686,12646.97771146999,181.39025702999788,54395.29993056 2024-06-20,08:21:28.000,172,11080615,-795,0,1718871687,12647.11917397999,181.3691096399998,54395.46063432001 2024-06-20,08:21:29.000,172,11080626,-795,0,1718871688,12647.112437669995,181.37615876999917,54395.439672960005 2024-06-20,08:21:30.000,172,11080655,-795,0,1718871689,12647.09896504999,181.39730616000452,54395.44666008 2024-06-20,08:21:31.000,172,11080660,-795,0,1718871690,12646.95750253999,181.36206051000045,54395.271982080005 2024-06-20,08:21:32.000,172,11080639,-795,0,1718871691,12647.08549243,181.3550113800011,54395.24403360001 2024-06-20,08:21:33.000,172,11080677,-795,0,1718871692,12647.11917397999,181.34091312000237,54395.41172448001 2024-06-20,08:21:34.000,172,11080607,-795,0,1718871693,12647.16632815,181.29156920999958,54395.38377600001 2024-06-20,08:21:35.000,172,11080609,-795,0,1718871694,12647.14611922,181.3550113800011,54395.36980176 2024-06-20,08:21:36.000,172,11080643,-795,0,1718871695,12647.200009699991,181.333863990003,54395.33486616001 2024-06-20,08:21:37.000,172,11080653,-795,0,1718871696,12647.213482319996,181.31271659999766,54395.31390480001 2024-06-20,08:21:38.000,172,11080653,-795,0,1718871697,12647.213482319996,181.31271659999766,54395.29993056 2024-06-20,08:21:39.000,172,11080603,-795,0,1718871698,12647.17980076999,181.2704218200015,54395.19512376001 2024-06-20,08:21:40.000,172,11080663,-795,0,1718871699,12647.112437669995,181.2351761700047,54395.07634272001 2024-06-20,08:21:41.000,172,11080636,-795,0,1718871700,12647.051810879995,181.2351761700047,54395.01345864 2024-06-20,08:21:42.000,172,11080660,-795,0,1718871701,12646.98444778,181.2351761700047,54394.950574559996 2024-06-20,08:21:43.000,172,11080678,-795,0,1718871702,12647.0652835,181.22812703999807,54395.11127832 2024-06-20,08:21:44.000,172,11080651,-795,0,1718871703,12647.072019809995,181.20697965,54395.104291200005 2024-06-20,08:21:45.000,172,11080630,-795,0,1718871704,12647.08549243,181.2210779099987,54395.09031696 2024-06-20,08:21:46.000,172,11080705,-795,0,1718871705,12647.051810879995,181.22812703999807,54395.055381360005 2024-06-20,08:21:47.000,172,11080629,-795,0,1718871706,12647.031601949995,181.21402877999935,54394.8946776 2024-06-20,08:21:48.000,172,11080601,-795,0,1718871707,12647.02486564,181.29156920999958,54394.887690480005 2024-06-20,08:21:49.000,172,11080617,-795,0,1718871708,12647.04507457,181.27747095000086,54394.950574559996 2024-06-20,08:21:50.000,172,11080677,-795,0,1718871709,12647.03833825999,181.27747095000086,54394.84576776 2024-06-20,08:21:51.000,172,11080671,-795,0,1718871710,12647.04507457,181.31271659999766,54394.87371624 2024-06-20,08:21:52.000,172,11080684,-795,0,1718871711,12647.092228739995,181.3197657300043,54394.94358744 2024-06-20,08:21:53.000,172,11080653,-795,0,1718871712,12647.152855529996,181.34796225000173,54394.95756168001 2024-06-20,08:21:54.000,172,11080685,-795,0,1718871713,12647.072019809995,181.36206051000045,54394.95756168001 2024-06-20,08:21:55.000,172,11080609,-795,0,1718871714,12647.132646599995,181.41140442000324,54394.92961320001 2024-06-20,08:21:56.000,172,11080690,-795,0,1718871715,12647.051810879995,181.4536991999994,54394.719999600005 2024-06-20,08:21:57.000,172,11080588,-795,0,1718871716,12647.01812932999,181.4184535500026,54394.72698672 2024-06-20,08:21:58.000,172,11080671,-795,0,1718871717,12647.072019809995,181.4818957200041,54394.86672912 2024-06-20,08:21:59.000,172,11080655,-795,0,1718871718,12647.07875611999,181.57353441000305,54394.85275488 2024-06-20,08:22:00.000,172,11080676,-795,0,1718871719,12647.02486564,181.5805835400024,54394.74096096001 2024-06-20,08:22:01.000,172,11080673,-795,0,1718871720,12647.051810879995,181.5523870199977,54394.76192232001 2024-06-20,08:22:02.000,172,11080678,-795,0,1718871721,12647.14611922,181.5664852800037,54394.8248064 2024-06-20,08:22:03.000,172,11080615,-795,0,1718871722,12647.132646599995,181.59468180000113,54394.79685792 2024-06-20,08:22:04.000,172,11080665,-795,0,1718871723,12647.17980076999,181.53828875999898,54394.69903824 2024-06-20,08:22:05.000,172,11080698,-795,0,1718871724,12647.10570136,181.5664852800037,54394.74794808 2024-06-20,08:22:06.000,172,11080660,-795,0,1718871725,12647.051810879995,181.58763267000177,54394.54532160001 2024-06-20,08:22:07.000,172,11080652,-795,0,1718871726,12647.011393019995,181.58763267000177,54394.53833448 2024-06-20,08:22:08.000,172,11080620,-795,0,1718871727,12646.95750253999,181.60173093000049,54394.447501919996 2024-06-20,08:22:09.000,172,11080622,-795,0,1718871728,12647.112437669995,181.5805835400024,54394.74096096001 2024-06-20,08:22:10.000,172,11080635,-795,0,1718871729,12647.10570136,181.57353441000305,54394.73397384 2024-06-20,08:22:11.000,172,11080618,-795,0,1718871730,12647.112437669995,181.60878005999984,54394.671089760006 2024-06-20,08:22:12.000,172,11080665,-795,0,1718871731,12647.072019809995,181.58763267000177,54394.510386 2024-06-20,08:22:13.000,172,11080579,-795,0,1718871732,12647.12591029,181.5523870199977,54394.55929584 2024-06-20,08:22:14.000,172,11080662,-795,0,1718871733,12647.220218629991,181.57353441000305,54394.67807688 2024-06-20,08:22:15.000,172,11080640,-795,0,1718871734,12647.213482319996,181.5805835400024,54394.64314128001 2024-06-20,08:22:16.000,172,11080664,-795,0,1718871735,12647.20674601,181.5805835400024,54394.60820568 2024-06-20,08:22:17.000,172,11080693,-795,0,1718871736,12647.253900179996,181.60173093000049,54394.54532160001 2024-06-20,08:22:18.000,172,11080650,-795,0,1718871737,12647.22695494,181.62287831999856,54394.447501919996 2024-06-20,08:22:19.000,172,11080557,-795,0,1718871738,12647.294318039996,181.62992744999792,54394.447501919996 2024-06-20,08:22:20.000,172,11080627,-795,0,1718871739,12647.314526969996,181.63697658000456,54394.53134736 2024-06-20,08:22:21.000,172,11080612,-795,0,1718871740,12647.368417450001,181.65107484000328,54394.47545040001 2024-06-20,08:22:22.000,172,11080654,-795,0,1718871741,12647.260636489991,181.65107484000328,54394.37763072001 2024-06-20,08:22:23.000,172,11080653,-795,0,1718871742,12647.253900179996,181.59468180000113,54394.37763072001 2024-06-20,08:22:24.000,172,11080628,-795,0,1718871743,12647.2673728,181.54533788999834,54394.314746640004 2024-06-20,08:22:25.000,172,11080641,-795,0,1718871744,12647.395362689997,181.6158291899992,54394.49641176001 2024-06-20,08:22:26.000,172,11080648,-795,0,1718871745,12647.361681139992,181.58763267000177,54394.510386 2024-06-20,08:22:27.000,172,11080621,-795,0,1718871746,12647.321263279991,181.55943615000433,54394.314746640004 2024-06-20,08:22:28.000,172,11080598,-795,0,1718871747,12647.348208520001,181.53828875999898,54394.37763072001 2024-06-20,08:22:29.000,172,11080607,-795,0,1718871748,12647.260636489991,181.5523870199977,54394.168017120006 2024-06-20,08:22:30.000,172,11080656,-795,0,1718871749,12647.280845419991,181.5171413700009,54394.35666936001 2024-06-20,08:22:31.000,172,11080657,-795,0,1718871750,12647.240427559991,181.54533788999834,54394.36365648 2024-06-20,08:22:32.000,172,11080649,-555,0,1718871751,12647.132646599995,181.51009224000154,54394.15404288 2024-06-20,08:22:33.000,172,11080660,-795,0,1718871752,12647.10570136,181.51009224000154,54394.20993984001 2024-06-20,08:22:34.000,172,11080619,-795,0,1718871753,12647.233691249996,181.4677974599981,54394.335708000006 2024-06-20,08:22:35.000,172,11080604,-795,0,1718871754,12647.14611922,181.44665007000003,54394.23788832001 2024-06-20,08:22:36.000,172,11080655,-795,0,1718871755,12647.12591029,181.40435529000388,54394.14006864001 2024-06-20,08:22:37.000,172,11080649,-795,0,1718871756,12647.051810879995,181.41140442000324,54394.14006864001 2024-06-20,08:22:38.000,172,11080673,-795,0,1718871757,12647.051810879995,181.3550113800011,54394.17500424 2024-06-20,08:22:39.000,172,11080656,-795,0,1718871758,12647.02486564,181.3691096399998,54394.147055760004 2024-06-20,08:22:40.000,172,11080640,-795,0,1718871759,12646.950766229995,181.333863990003,54394.098145920005 2024-06-20,08:22:41.000,172,11080639,-795,0,1718871760,12646.89687574999,181.3550113800011,54394.00731336 2024-06-20,08:22:42.000,172,11080681,-795,0,1718871761,12646.950766229995,181.39730616000452,54394.07019744001 2024-06-20,08:22:43.000,172,11080605,-795,0,1718871762,12646.91708467999,181.37615876999917,54394.03526184 2024-06-20,08:22:44.000,172,11080660,-795,0,1718871763,12646.930557299995,181.36206051000045,54394.02128760001 2024-06-20,08:22:45.000,172,11080638,-795,0,1718871764,12646.87666681999,181.37615876999917,54393.99333912001 2024-06-20,08:22:46.000,172,11080613,-795,0,1718871765,12646.83624895999,181.333863990003,54393.83962248 2024-06-20,08:22:47.000,172,11080626,-795,0,1718871766,12646.77562216999,181.3197657300043,54393.80468688001 2024-06-20,08:22:48.000,172,11080643,-795,0,1718871767,12646.81604002999,181.27747095000086,54393.986352 2024-06-20,08:22:49.000,172,11080624,-795,0,1718871768,12646.802567409999,181.27747095000086,54393.90949368 2024-06-20,08:22:50.000,172,11080643,-795,0,1718871769,12646.77562216999,181.2704218200015,54393.82564824001 2024-06-20,08:22:51.000,172,11080613,-795,0,1718871770,12646.721731689999,181.27747095000086,54393.69289296 2024-06-20,08:22:52.000,172,11080674,-795,0,1718871771,12646.728467999994,181.28452008000022,54393.78372552001 2024-06-20,08:22:53.000,172,11080605,-795,0,1718871772,12646.728467999994,181.31271659999766,54393.79769976 2024-06-20,08:22:54.000,172,11080635,-795,0,1718871773,12646.802567409999,181.26337269000214,54393.88853232 2024-06-20,08:22:55.000,172,11080627,-795,0,1718871774,12646.741940619999,181.25632356000278,54393.80468688001 2024-06-20,08:22:56.000,172,11080616,-795,0,1718871775,12646.728467999994,181.20697965,54393.78372552001 2024-06-20,08:22:57.000,172,11080632,-795,0,1718871776,12646.688050139994,181.24222530000407,54393.72782856 2024-06-20,08:22:58.000,172,11080605,-795,0,1718871777,12646.77562216999,181.24222530000407,54393.79769976 2024-06-20,08:22:59.000,172,11080648,-795,0,1718871778,12646.661104899998,181.29861833999894,54393.74878992 2024-06-20,08:23:00.000,172,11080612,-795,0,1718871779,12646.620687039998,181.25632356000278,54393.57411192 2024-06-20,08:23:01.000,172,11080647,-795,0,1718871780,12646.620687039998,181.2704218200015,54393.56712480001 2024-06-20,08:23:02.000,172,11080665,-795,0,1718871781,12646.472488220003,181.25632356000278,54393.37148544001 2024-06-20,08:23:03.000,172,11080602,-795,0,1718871782,12646.492697150003,181.26337269000214,54393.46930512001 2024-06-20,08:23:04.000,172,11080605,-795,0,1718871783,12646.560060249998,181.24927443000342,54393.595073280005 2024-06-20,08:23:05.000,172,11080652,-795,0,1718871784,12646.573532869988,181.2704218200015,54393.497253600006 2024-06-20,08:23:06.000,172,11080588,-795,0,1718871785,12646.512906079988,181.2351761700047,54393.497253600006 2024-06-20,08:23:07.000,172,11080583,-795,0,1718871786,12646.438806669998,181.21402877999935,54393.33654984 2024-06-20,08:23:08.000,172,11080587,-795,0,1718871787,12646.445542979993,181.2351761700047,54393.308601360004 2024-06-20,08:23:09.000,172,11080658,-795,0,1718871788,12646.432070360002,181.22812703999807,54393.34353696 2024-06-20,08:23:10.000,172,11080625,-795,0,1718871789,12646.425334049993,181.24927443000342,54393.308601360004 2024-06-20,08:23:11.000,172,11080634,-795,0,1718871790,12646.310816780002,181.24222530000407,54393.16885896 2024-06-20,08:23:12.000,172,11080642,-795,0,1718871791,12646.357970949997,181.18583226000192,54393.18283320001 2024-06-20,08:23:13.000,172,11080674,-795,0,1718871792,12646.398388809997,181.29156920999958,54393.28065288001 2024-06-20,08:23:14.000,172,11080639,-795,0,1718871793,12646.418597739997,181.25632356000278,54393.24571728 2024-06-20,08:23:15.000,172,11080615,-795,0,1718871794,12646.351234640002,181.29861833999894,54393.20379456001 2024-06-20,08:23:16.000,172,11080672,-795,0,1718871795,12646.384916189993,181.34796225000173,54393.02911656 2024-06-20,08:23:17.000,172,11080609,-795,0,1718871796,12646.371443570002,181.333863990003,54393.09898776 2024-06-20,08:23:18.000,172,11080637,-795,0,1718871797,12646.384916189993,181.32681486000365,54393.140910480004 2024-06-20,08:23:19.000,172,11080689,-795,0,1718871798,12646.398388809997,181.41140442000324,54393.1478976 2024-06-20,08:23:20.000,172,11080677,-795,0,1718871799,12646.452279290002,181.42550268000196,54393.08501352001 2024-06-20,08:23:21.000,172,11080696,-795,0,1718871800,12646.432070360002,181.3691096399998,54393.05706504 2024-06-20,08:23:22.000,172,11080704,-795,0,1718871801,12646.512906079988,181.41140442000324,54393.20379456001 2024-06-20,08:23:23.000,172,11080651,-795,0,1718871802,12646.499433459998,181.44665007000003,54393.140910480004 2024-06-20,08:23:24.000,172,11080665,-795,0,1718871803,12646.492697150003,181.4818957200041,54393.08501352001 2024-06-20,08:23:25.000,172,11080615,-795,0,1718871804,12646.506169769993,181.48894485000346,54393.11296200001 2024-06-20,08:23:26.000,172,11080636,-795,0,1718871805,12646.432070360002,181.48894485000346,54392.994180960006 2024-06-20,08:23:27.000,172,11080664,-795,0,1718871806,12646.384916189993,181.5664852800037,54393.0081552 2024-06-20,08:23:28.000,172,11080650,-795,0,1718871807,12646.472488220003,181.5805835400024,54393.1478976 2024-06-20,08:23:29.000,172,11080631,-795,0,1718871808,12646.459015599998,181.6158291899992,54393.10597488001 2024-06-20,08:23:30.000,172,11080634,-795,0,1718871809,12646.438806669998,181.62287831999856,54393.05007792 2024-06-20,08:23:31.000,172,11080610,-795,0,1718871810,12646.337762019997,181.64402571000392,54392.81251584 2024-06-20,08:23:32.000,172,11080641,-795,0,1718871811,12646.344498329992,181.62287831999856,54392.74264464 2024-06-20,08:23:33.000,172,11080642,-795,0,1718871812,12646.290607850002,181.59468180000113,54392.57495376 2024-06-20,08:23:34.000,172,11080658,-795,0,1718871813,12646.445542979993,181.51009224000154,54392.763606 2024-06-20,08:23:35.000,172,11080675,-795,0,1718871814,12646.593741799988,181.48894485000346,54392.86841280001 2024-06-20,08:23:36.000,172,11080689,-795,0,1718871815,12646.728467999994,181.54533788999834,54392.77059312001 2024-06-20,08:23:37.000,172,11080644,-795,0,1718871816,12646.741940619999,181.67222223000135,54392.73565752 2024-06-20,08:23:38.000,172,11080653,-795,0,1718871817,12646.87666681999,181.79205743999773,54392.93129688 2024-06-20,08:23:39.000,172,11080679,-795,0,1718871818,12646.748676929994,181.89779439000267,54392.89636128001 2024-06-20,08:23:40.000,172,11080663,-795,0,1718871819,12646.714995379989,181.95418743000482,54392.924309760005 2024-06-20,08:23:41.000,172,11080661,-795,0,1718871820,12646.661104899998,181.98238395000226,54392.84745144001 2024-06-20,08:23:42.000,172,11080618,-795,0,1718871821,12646.587005489993,181.98943308000162,54392.6238636 2024-06-20,08:23:43.000,172,11080609,-795,0,1718871822,12646.728467999994,182.08812089999992,54392.95924536 2024-06-20,08:23:44.000,172,11080632,-795,0,1718871823,12646.789094789994,182.123366550004,54392.994180960006 2024-06-20,08:23:45.000,172,11080627,-795,0,1718871824,12646.768885859994,182.14451394000207,54392.95924536 2024-06-20,08:23:46.000,172,11080643,-795,0,1718871825,12646.762149549999,182.21500524000294,54392.93828400001 2024-06-20,08:23:47.000,172,11080630,-795,0,1718871826,12646.708259069994,182.20795611000358,54392.826490080006 2024-06-20,08:23:48.000,172,11080626,-795,0,1718871827,12646.741940619999,182.21500524000294,54392.875399920005 2024-06-20,08:23:49.000,172,11080674,-795,0,1718871828,12646.75541323999,182.15156307000143,54392.98719384001 2024-06-20,08:23:50.000,172,11080619,-795,0,1718871829,12646.85645788999,182.1374648100027,54392.95924536 2024-06-20,08:23:51.000,172,11080646,-795,0,1718871830,12646.79583109999,182.109268289998,54392.86841280001 2024-06-20,08:23:52.000,172,11080655,-795,0,1718871831,12646.869930509994,182.21500524000294,54392.86142568 2024-06-20,08:23:53.000,172,11080651,-795,0,1718871832,12646.85645788999,182.27844741000445,54392.875399920005 2024-06-20,08:23:54.000,172,11080642,-795,0,1718871833,12646.910348369995,182.34188957999868,54393.0081552 2024-06-20,08:23:55.000,172,11080653,-795,0,1718871834,12646.87666681999,182.34893870999804,54393.05007792 2024-06-20,08:23:56.000,172,11080639,-795,0,1718871835,12646.809303719994,182.3207421900006,54392.88937416 2024-06-20,08:23:57.000,172,11080635,-795,0,1718871836,12646.83624895999,182.36303697000403,54392.805528720004 2024-06-20,08:23:58.000,172,11080669,-795,0,1718871837,12646.890139439995,182.37713523000275,54392.96623248001 2024-06-20,08:23:59.000,172,11080652,-795,0,1718871838,12646.869930509994,182.39123349000147,54392.98719384001 2024-06-20,08:24:00.000,172,11080628,-795,0,1718871839,12646.75541323999,182.36303697000403,54392.71469616 2024-06-20,08:24:01.000,172,11080669,-795,0,1718871840,12646.829512649994,182.36303697000403,54392.86841280001 2024-06-20,08:24:02.000,172,11080575,-795,0,1718871841,12646.8631942,182.3841843600021,54393.00116808 2024-06-20,08:24:03.000,172,11080626,-795,0,1718871842,12646.809303719994,182.41238087999955,54393.05007792 2024-06-20,08:24:04.000,172,11080661,-795,0,1718871843,12646.83624895999,182.5040195699985,54392.93828400001 2024-06-20,08:24:05.000,172,11080664,-795,0,1718871844,12646.849721579994,182.45467566000298,54392.973219600004 2024-06-20,08:24:06.000,172,11080630,-795,0,1718871845,12646.768885859994,182.5040195699985,54392.79155448 2024-06-20,08:24:07.000,172,11080634,-795,0,1718871846,12646.79583109999,182.48992130999977,54392.9033484 2024-06-20,08:24:08.000,172,11080684,-795,0,1718871847,12646.88340313,182.5322160900032,54392.98020672 2024-06-20,08:24:09.000,172,11080601,-795,0,1718871848,12646.84298527,182.56746174,54392.96623248001 2024-06-20,08:24:10.000,172,11080653,-795,0,1718871849,12646.83624895999,182.5956582600047,54392.96623248001 2024-06-20,08:24:11.000,172,11080650,-755,0,1718871850,12646.849721579994,182.60270739000407,54392.94527112001 2024-06-20,08:24:12.000,172,11080684,-795,0,1718871851,12646.85645788999,182.67319868999766,54392.79854160001 2024-06-20,08:24:13.000,172,11080685,-795,0,1718871852,12646.85645788999,182.58155999999872,54392.86841280001 2024-06-20,08:24:14.000,172,11080647,-795,0,1718871853,12646.92382099,182.62385478000215,54392.994180960006 2024-06-20,08:24:15.000,172,11080645,-795,0,1718871854,12646.890139439995,182.6168056500028,54393.05007792 2024-06-20,08:24:16.000,172,11080699,-795,0,1718871855,12646.869930509994,182.63795304000087,54393.043090800005 2024-06-20,08:24:17.000,172,11080702,-795,0,1718871856,12646.83624895999,182.5956582600047,54392.973219600004 2024-06-20,08:24:18.000,172,11080633,-795,0,1718871857,12646.802567409999,182.55336348000128,54392.93828400001 2024-06-20,08:24:19.000,172,11080658,-795,0,1718871858,12646.890139439995,182.55336348000128,54393.02212944 2024-06-20,08:24:20.000,172,11080652,-795,0,1718871859,12646.849721579994,182.55336348000128,54393.01514232001 2024-06-20,08:24:21.000,172,11080640,-795,0,1718871860,12646.802567409999,182.4335282700049,54392.79155448 2024-06-20,08:24:22.000,172,11080682,-795,0,1718871861,12646.75541323999,182.47582305000105,54392.81950296001 2024-06-20,08:24:23.000,172,11080617,-795,0,1718871862,12646.81604002999,182.46172479000234,54392.93828400001 2024-06-20,08:24:24.000,172,11080619,-795,0,1718871863,12646.85645788999,182.44762653000362,54392.93129688 2024-06-20,08:24:25.000,172,11080665,-795,0,1718871864,12646.890139439995,182.42647913999826,54392.89636128001 2024-06-20,08:24:26.000,172,11080637,-795,0,1718871865,12646.90361206,182.39123349000147,54392.924309760005 2024-06-20,08:24:27.000,172,11080659,-795,0,1718871866,12646.87666681999,182.30664393000188,54392.68674768 2024-06-20,08:24:28.000,172,11080657,-795,0,1718871867,12646.85645788999,182.3207421900006,54392.805528720004 2024-06-20,08:24:29.000,172,11080668,-795,0,1718871868,12646.88340313,182.2713982799978,54392.86142568 2024-06-20,08:24:30.000,172,11080647,-795,0,1718871869,12646.83624895999,182.2713982799978,54392.78456736 2024-06-20,08:24:31.000,172,11080664,-795,0,1718871870,12646.82277634,182.21500524000294,54392.756618880005 2024-06-20,08:24:32.000,172,11080643,-795,0,1718871871,12646.869930509994,182.17975958999887,54392.73565752 2024-06-20,08:24:33.000,172,11080643,-795,0,1718871872,12646.94402992,182.109268289998,54392.86841280001 2024-06-20,08:24:34.000,172,11080643,-795,0,1718871873,12646.789094789994,182.11631742000463,54392.73565752 2024-06-20,08:24:35.000,172,11080529,-795,0,1718871874,12646.789094789994,182.09517002999928,54392.68674768 2024-06-20,08:24:36.000,172,11080608,-795,0,1718871875,12646.789094789994,182.04582612000377,54392.60988936001 2024-06-20,08:24:37.000,172,11080623,-795,0,1718871876,12646.87666681999,182.0246787299984,54392.59591512 2024-06-20,08:24:38.000,172,11080642,-795,0,1718871877,12646.90361206,182.00353134000034,54392.65181208001 2024-06-20,08:24:39.000,172,11080644,-795,0,1718871878,12646.910348369995,182.01762959999905,54392.67976056001 2024-06-20,08:24:40.000,172,11080633,-795,0,1718871879,12646.869930509994,182.00353134000034,54392.59591512 2024-06-20,08:24:41.000,172,11080635,-795,0,1718871880,12646.910348369995,181.9753348200029,54392.51206968001 2024-06-20,08:24:42.000,172,11080620,-795,0,1718871881,12646.950766229995,181.95418743000482,54392.6937348 2024-06-20,08:24:43.000,172,11080635,-795,0,1718871882,12646.91708467999,181.89779439000267,54392.56796664 2024-06-20,08:24:44.000,172,11080668,-795,0,1718871883,12646.930557299995,181.91894178000075,54392.64482496 2024-06-20,08:24:45.000,172,11080645,-795,0,1718871884,12646.970975159995,181.89779439000267,54392.59591512 2024-06-20,08:24:46.000,172,11080630,-795,0,1718871885,12646.89687574999,181.84845047999988,54392.47713408 2024-06-20,08:24:47.000,172,11080656,-795,0,1718871886,12646.90361206,181.88369613000395,54392.40726288 2024-06-20,08:24:48.000,172,11080668,-795,0,1718871887,12647.03833825999,181.8907452600033,54392.67277344 2024-06-20,08:24:49.000,172,11080638,-795,0,1718871888,12646.950766229995,181.88369613000395,54392.47713408 2024-06-20,08:24:50.000,172,11080658,-795,0,1718871889,12646.970975159995,181.90484352000203,54392.59591512 2024-06-20,08:24:51.000,172,11080634,-795,0,1718871890,12646.991184089995,181.8907452600033,54392.45617272 2024-06-20,08:24:52.000,172,11080661,-795,0,1718871891,12647.02486564,181.8766470000046,54392.48412120001 2024-06-20,08:24:53.000,172,11080630,-795,0,1718871892,12646.99792039999,181.9118926500014,54392.54700528 2024-06-20,08:24:54.000,172,11080649,-795,0,1718871893,12647.00465671,181.8907452600033,54392.491108320006 2024-06-20,08:24:55.000,172,11080655,-795,0,1718871894,12647.0652835,181.8766470000046,54392.58194088001 2024-06-20,08:24:56.000,172,11080701,-795,0,1718871895,12647.0652835,181.9118926500014,54392.56097952001 2024-06-20,08:24:57.000,172,11080662,-795,0,1718871896,12647.10570136,181.90484352000203,54392.588928000005 2024-06-20,08:24:58.000,172,11080621,-795,0,1718871897,12647.12591029,181.9259909100001,54392.67976056001 2024-06-20,08:24:59.000,172,11080621,-795,0,1718871898,12647.10570136,181.88369613000395,54392.67976056001 2024-06-20,08:25:00.000,172,11080631,-795,0,1718871899,12647.112437669995,181.86959786999796,54392.72168328 2024-06-20,08:25:01.000,172,11080630,-795,0,1718871900,12647.0652835,181.88369613000395,54392.49809544 2024-06-20,08:25:02.000,172,11080653,-795,0,1718871901,12647.07875611999,181.88369613000395,54392.48412120001 2024-06-20,08:25:03.000,172,11080652,-795,0,1718871902,12647.173064459996,181.9259909100001,54392.63085072001 2024-06-20,08:25:04.000,172,11080636,-795,0,1718871903,12647.213482319996,181.94008916999883,54392.658799200006 2024-06-20,08:25:05.000,172,11080604,-795,0,1718871904,12647.20674601,181.9259909100001,54392.65181208001 2024-06-20,08:25:06.000,172,11080668,-795,0,1718871905,12647.15959183999,182.00353134000034,54392.64482496 2024-06-20,08:25:07.000,172,11080622,-795,0,1718871906,12647.14611922,181.98238395000226,54392.491108320006 2024-06-20,08:25:08.000,172,11080595,-795,0,1718871907,12647.18653708,181.99648221000098,54392.56796664 2024-06-20,08:25:09.000,172,11080648,-795,0,1718871908,12647.22695494,181.98943308000162,54392.59591512 2024-06-20,08:25:10.000,172,11080704,-795,0,1718871909,12647.22695494,181.98943308000162,54392.70072192001 2024-06-20,08:25:11.000,172,11080668,-795,0,1718871910,12647.22695494,182.01762959999905,54392.5190568 2024-06-20,08:25:12.000,172,11080688,-795,0,1718871911,12647.213482319996,182.05287525000313,54392.658799200006 2024-06-20,08:25:13.000,172,11080682,-795,0,1718871912,12647.301054349991,182.123366550004,54392.72867040001 2024-06-20,08:25:14.000,172,11080628,-795,0,1718871913,12647.341472209991,182.14451394000207,54392.78456736 2024-06-20,08:25:15.000,172,11080583,-795,0,1718871914,12647.334735899996,182.1374648100027,54392.79854160001 2024-06-20,08:25:16.000,172,11080611,-795,0,1718871915,12647.287581730001,182.1586122000008,54392.59591512 2024-06-20,08:25:17.000,172,11080620,-795,0,1718871916,12647.294318039996,182.20090698000422,54392.60988936001 2024-06-20,08:25:18.000,172,11080662,-795,0,1718871917,12647.361681139992,182.20090698000422,54392.8334772 2024-06-20,08:25:19.000,172,11080641,-795,0,1718871918,12647.429044240002,182.26434914999845,54392.88238704 2024-06-20,08:25:20.000,172,11080619,-795,0,1718871919,12647.455989479997,182.2854965400038,54392.79854160001 2024-06-20,08:25:21.000,172,11080675,-795,0,1718871920,12647.429044240002,182.2854965400038,54392.77758024001 2024-06-20,08:25:22.000,172,11080610,-795,0,1718871921,12647.482934719992,182.34188957999868,54392.93129688 2024-06-20,08:25:23.000,172,11080601,-795,0,1718871922,12647.509879960002,182.33484044999932,54392.89636128001 2024-06-20,08:25:24.000,172,11080638,-795,0,1718871923,12647.516616269997,182.37713523000275,54392.88238704 2024-06-20,08:25:25.000,172,11080639,-795,0,1718871924,12647.523352579992,182.44762653000362,54392.9033484 2024-06-20,08:25:26.000,172,11080677,-795,0,1718871925,12647.509879960002,182.42647913999826,54392.84046432 2024-06-20,08:25:27.000,172,11080623,-795,0,1718871926,12647.536825199997,182.4828721800004,54392.9033484 2024-06-20,08:25:28.000,172,11080667,-795,0,1718871927,12647.597451989997,182.48992130999977,54393.043090800005 2024-06-20,08:25:29.000,172,11080688,-795,0,1718871928,12647.597451989997,182.52516696000384,54393.043090800005 2024-06-20,08:25:30.000,172,11080612,-795,0,1718871929,12647.610924610002,182.56041261000064,54393.12693624 2024-06-20,08:25:31.000,172,11080587,-795,0,1718871930,12647.516616269997,182.5956582600047,54392.89636128001 2024-06-20,08:25:32.000,172,11080611,-795,0,1718871931,12647.543561509992,182.60270739000407,54393.043090800005 2024-06-20,08:25:33.000,172,11080651,-795,0,1718871932,12647.543561509992,182.65205129999958,54393.05007792 2024-06-20,08:25:34.000,172,11080670,-795,0,1718871933,12647.570506750002,182.64500217000023,54393.02911656 2024-06-20,08:25:35.000,172,11080645,-795,0,1718871934,12647.503143649992,182.65205129999958,54392.95225824 2024-06-20,08:25:36.000,172,11080626,-795,0,1718871935,12647.550297820002,182.67319868999766,54392.875399920005 2024-06-20,08:25:37.000,172,11080668,-795,0,1718871936,12647.631133540002,182.68729695000366,54393.12693624 2024-06-20,08:25:38.000,172,11080619,-795,0,1718871937,12647.671551400002,182.70844434000173,54393.210781680005 2024-06-20,08:25:39.000,172,11080620,-795,0,1718871938,12647.698496639998,182.7295917299998,54393.19680744 2024-06-20,08:25:40.000,172,11080638,-795,0,1718871939,12647.590715680002,182.6802478200043,54393.0081552 2024-06-20,08:25:41.000,172,11080665,-795,0,1718871940,12647.664815089993,182.7295917299998,54393.00116808 2024-06-20,08:25:42.000,172,11080691,-795,0,1718871941,12647.644606159993,182.70139521000237,54392.88937416 2024-06-20,08:25:43.000,172,11080668,-795,0,1718871942,12647.725441879993,182.7507391199979,54393.0081552 2024-06-20,08:25:44.000,172,11080621,-795,0,1718871943,12647.759123429998,182.73664085999917,54393.00116808 2024-06-20,08:25:45.000,172,11080657,-795,0,1718871944,12647.833222839989,182.72254260000045,54393.05007792 2024-06-20,08:25:46.000,172,11080666,-795,0,1718871945,12647.853431769989,182.7789356400026,54393.05706504 2024-06-20,08:25:47.000,172,11080574,-795,0,1718871946,12647.846695459993,182.76483738000388,54392.89636128001 2024-06-20,08:25:48.000,172,11080598,-795,0,1718871947,12647.853431769989,182.74368998999853,54392.6937348 2024-06-20,08:25:49.000,172,11080676,-795,0,1718871948,12647.981421659999,182.7789356400026,54393.00116808 2024-06-20,08:25:50.000,172,11080637,-795,0,1718871949,12648.03531213999,182.7507391199979,54392.95924536 2024-06-20,08:25:51.000,172,11080615,-795,0,1718871950,12648.028575829994,182.7295917299998,54392.91033552 2024-06-20,08:25:52.000,172,11080693,-795,0,1718871951,12648.06225738,182.7154934700011,54392.95924536 2024-06-20,08:25:53.000,172,11080667,-795,0,1718871952,12648.129620479995,182.7295917299998,54393.06405216001 2024-06-20,08:25:54.000,172,11080594,-795,0,1718871953,12648.15656571999,182.74368998999853,54392.994180960006 2024-06-20,08:25:55.000,172,11080549,-795,0,1718871954,12648.12288417,182.72254260000045,54392.81950296001 2024-06-20,08:25:56.000,172,11080649,-795,0,1718871955,12648.16330203,182.69434608000302,54392.84745144001 2024-06-20,08:25:57.000,172,11080613,-795,0,1718871956,12648.210456199995,182.68729695000366,54392.8334772 2024-06-20,08:25:58.000,172,11080615,-795,0,1718871957,12648.23740143999,182.64500217000023,54392.875399920005 2024-06-20,08:25:59.000,172,11080664,-795,0,1718871958,12648.32497347,182.6309039100015,54392.91732264001 2024-06-20,08:26:00.000,172,11080587,-795,0,1718871959,12648.331709779995,182.64500217000023,54392.805528720004 2024-06-20,08:26:01.000,172,11080675,-795,0,1718871960,12648.351918709996,182.63795304000087,54392.805528720004 2024-06-20,08:26:02.000,172,11080659,-795,0,1718871961,12648.439490739991,182.6309039100015,54392.924309760005 2024-06-20,08:26:03.000,172,11080624,-795,0,1718871962,12648.40580919,182.6168056500028,54392.875399920005 2024-06-20,08:26:04.000,172,11080606,-795,0,1718871963,12648.44622705,182.64500217000023,54392.88937416 2024-06-20,08:26:05.000,172,11080639,-795,0,1718871964,12648.44622705,182.65205129999958,54392.93129688 2024-06-20,08:26:06.000,172,11080653,-795,0,1718871965,12648.3451824,182.6309039100015,54392.71469616 2024-06-20,08:26:07.000,172,11080675,-795,0,1718871966,12648.392336569996,182.6802478200043,54392.805528720004 2024-06-20,08:26:08.000,172,11080650,-795,0,1718871967,12648.493381219996,182.6802478200043,54392.973219600004 2024-06-20,08:26:09.000,172,11080666,-795,0,1718871968,12648.500117529991,182.67319868999766,54392.88238704 2024-06-20,08:26:10.000,172,11080671,-795,0,1718871969,12648.527062770001,182.69434608000302,54392.9033484 2024-06-20,08:26:11.000,172,11080585,-795,0,1718871970,12648.479908599991,182.68729695000366,54392.85443856 2024-06-20,08:26:12.000,172,11080607,-795,0,1718871971,12648.432754429996,182.65910042999894,54392.60290224001 2024-06-20,08:26:13.000,172,11080637,-795,0,1718871972,12648.46643598,182.6661495599983,54392.68674768 2024-06-20,08:26:14.000,172,11080627,-795,0,1718871973,12648.513590149996,182.62385478000215,54392.79854160001 2024-06-20,08:26:15.000,172,11080667,-795,0,1718871974,12648.48664491,182.65910042999894,54392.79854160001 2024-06-20,08:26:16.000,172,11080623,-795,0,1718871975,12648.46643598,182.63795304000087,54392.763606 2024-06-20,08:26:17.000,172,11080635,-795,0,1718871976,12648.540535389991,182.69434608000302,54392.84745144001 2024-06-20,08:26:18.000,172,11080645,-795,0,1718871977,12648.574216939996,182.6802478200043,54392.85443856 2024-06-20,08:26:19.000,172,11080582,-795,0,1718871978,12648.607898490001,182.7154934700011,54392.84745144001 2024-06-20,08:26:20.000,172,11080653,-795,0,1718871979,12648.648316350002,182.7295917299998,54392.86142568 2024-06-20,08:26:21.000,172,11080655,-795,0,1718871980,12648.628107420001,182.75778825000452,54392.85443856 2024-06-20,08:26:22.000,172,11080636,-795,0,1718871981,12648.587689560001,182.7507391199979,54392.637837840004 2024-06-20,08:26:23.000,172,11080655,-795,0,1718871982,12648.547271700001,182.77188651000324,54392.74963176001 2024-06-20,08:26:24.000,172,11080650,-795,0,1718871983,12648.708943140002,182.77188651000324,54392.88937416 2024-06-20,08:26:25.000,172,11080626,-795,0,1718871984,12648.641580039992,182.77188651000324,54392.805528720004 2024-06-20,08:26:26.000,172,11080612,-795,0,1718871985,12648.594425869996,182.74368998999853,54392.70072192001 2024-06-20,08:26:27.000,172,11080632,-795,0,1718871986,12648.594425869996,182.73664085999917,54392.6937348 2024-06-20,08:26:28.000,172,11080639,-795,0,1718871987,12648.628107420001,182.70139521000237,54392.756618880005 2024-06-20,08:26:29.000,172,11080654,-795,0,1718871988,12648.614634799997,182.72254260000045,54392.68674768 2024-06-20,08:26:30.000,172,11080601,-795,0,1718871989,12648.560744319991,182.6802478200043,54392.59591512 2024-06-20,08:26:31.000,172,11080608,-795,0,1718871990,12648.567480630001,182.7154934700011,54392.61687648 2024-06-20,08:26:32.000,172,11080637,-795,0,1718871991,12648.681997899992,182.68729695000366,54392.763606 2024-06-20,08:26:33.000,172,11080659,-795,0,1718871992,12648.702206829992,182.72254260000045,54392.6937348 2024-06-20,08:26:34.000,172,11080666,-795,0,1718871993,12648.695470519997,182.6802478200043,54392.6238636 2024-06-20,08:26:35.000,172,11080564,-795,0,1718871994,12648.742624689992,182.7154934700011,54392.6238636 2024-06-20,08:26:36.000,172,11080701,-795,0,1718871995,12648.661788969992,182.65205129999958,54392.42822424 2024-06-20,08:26:37.000,172,11080637,-795,0,1718871996,12648.668525280002,182.65205129999958,54392.40726288 2024-06-20,08:26:38.000,172,11080694,-795,0,1718871997,12648.823460409993,182.6168056500028,54392.59591512 2024-06-20,08:26:39.000,172,11080622,-795,0,1718871998,12648.809987790002,182.63795304000087,54392.588928000005 2024-06-20,08:26:40.000,172,11080680,-795,0,1718871999,12648.816724099997,182.62385478000215,54392.56097952001 2024-06-20,08:26:41.000,172,11080645,-795,0,1718872000,12648.796515169997,182.57451086999936,54392.54700528 2024-06-20,08:26:42.000,172,11080631,-795,0,1718872001,12648.884087199993,182.56746174,54392.66578632 2024-06-20,08:26:43.000,172,11080612,-795,0,1718872002,12648.877350889998,182.57451086999936,54392.66578632 2024-06-20,08:26:44.000,172,11080645,-795,0,1718872003,12648.904296129993,182.56041261000064,54392.63085072001 2024-06-20,08:26:45.000,172,11080651,-795,0,1718872004,12648.944713989993,182.58155999999872,54392.66578632 2024-06-20,08:26:46.000,172,11080663,-795,0,1718872005,12648.897559819998,182.55336348000128,54392.3793144 2024-06-20,08:26:47.000,172,11080643,-795,0,1718872006,12648.951450299988,182.55336348000128,54392.5539924 2024-06-20,08:26:48.000,172,11080657,-795,0,1718872007,12648.991868159988,182.54631435000192,54392.57495376 2024-06-20,08:26:49.000,172,11080683,-795,0,1718872008,12649.072703879989,182.53926522000256,54392.70072192001 2024-06-20,08:26:50.000,172,11080607,-795,0,1718872009,12649.072703879989,182.56746174,54392.77758024001 2024-06-20,08:26:51.000,172,11080602,-795,0,1718872010,12649.079440189998,182.51106869999785,54392.6937348 2024-06-20,08:26:52.000,172,11080636,-795,0,1718872011,12649.072703879989,182.51811783000448,54392.5190568 2024-06-20,08:26:53.000,172,11080658,-795,0,1718872012,12649.113121739989,182.63795304000087,54392.637837840004 2024-06-20,08:26:54.000,172,11080631,-795,0,1718872013,12649.180484839999,182.56746174,54392.72168328 2024-06-20,08:26:55.000,172,11080665,-795,0,1718872014,12649.153539599989,182.62385478000215,54392.73565752 2024-06-20,08:26:56.000,172,11080666,-795,0,1718872015,12649.17374852999,182.60270739000407,54392.67976056001 2024-06-20,08:26:57.000,172,11080666,-795,0,1718872016,12649.207430079994,182.68729695000366,54392.77059312001 2024-06-20,08:26:58.000,172,11080659,-795,0,1718872017,12649.308474729994,182.68729695000366,54392.84745144001 2024-06-20,08:26:59.000,172,11080569,-795,0,1718872018,12649.30173842,182.7295917299998,54392.81950296001 2024-06-20,08:27:00.000,172,11080652,-795,0,1718872019,12649.348892589995,182.72254260000045,54392.88937416 2024-06-20,08:27:01.000,172,11080611,-795,0,1718872020,12649.25458424999,182.75778825000452,54392.79155448 2024-06-20,08:27:02.000,172,11080611,-795,0,1718872021,12649.31521103999,182.75778825000452,54392.81950296001 2024-06-20,08:27:03.000,172,11080612,-795,0,1718872022,12649.328683659995,182.80008303000068,54392.94527112001 2024-06-20,08:27:04.000,172,11080665,-795,0,1718872023,12649.40278307,182.80713216000004,54393.00116808 2024-06-20,08:27:05.000,172,11080643,-795,0,1718872024,12649.422992,182.82827954999811,54393.02212944 2024-06-20,08:27:06.000,172,11080649,-795,0,1718872025,12649.39604675999,182.83532868000475,54392.973219600004 2024-06-20,08:27:07.000,172,11080556,-795,0,1718872026,12649.30173842,182.89877084999898,54392.8334772 2024-06-20,08:27:08.000,172,11080666,-795,0,1718872027,12649.32194735,182.8423778100041,54392.85443856 2024-06-20,08:27:09.000,172,11080618,-795,0,1718872028,12649.389310449995,182.8635252000022,54392.96623248001 2024-06-20,08:27:10.000,172,11080624,-795,0,1718872029,12649.44320093,182.87057433000155,54392.95924536 2024-06-20,08:27:11.000,172,11080648,-795,0,1718872030,12649.348892589995,182.8776234600009,54392.875399920005 2024-06-20,08:27:12.000,172,11080650,-795,0,1718872031,12649.48361879,182.8635252000022,54392.89636128001 2024-06-20,08:27:13.000,172,11080658,-795,0,1718872032,12649.50382772,182.89877084999898,54393.01514232001 2024-06-20,08:27:14.000,172,11080631,-795,0,1718872033,12649.571190819996,182.84942694000347,54392.98719384001 2024-06-20,08:27:15.000,172,11080657,-795,0,1718872034,12649.51730033999,182.82827954999811,54392.98719384001 2024-06-20,08:27:16.000,172,11080689,-795,0,1718872035,12649.57792712999,182.7789356400026,54393.02212944 2024-06-20,08:27:17.000,172,11080672,-795,0,1718872036,12649.51730033999,182.75778825000452,54392.924309760005 2024-06-20,08:27:18.000,172,11080660,-795,0,1718872037,12649.530772959995,182.7789356400026,54392.95924536 2024-06-20,08:27:19.000,172,11080700,-795,0,1718872038,12649.60487237,182.76483738000388,54393.0780264 2024-06-20,08:27:20.000,172,11080635,-795,0,1718872039,12649.638553919991,182.75778825000452,54393.092000640005 2024-06-20,08:27:21.000,172,11080647,-795,0,1718872040,12649.68570809,182.75778825000452,54393.08501352001 2024-06-20,08:27:22.000,172,11080637,-795,0,1718872041,12649.66549916,182.7507391199979,54392.98719384001 2024-06-20,08:27:23.000,172,11080585,-795,0,1718872042,12649.68570809,182.74368998999853,54393.092000640005 2024-06-20,08:27:24.000,172,11080642,-795,0,1718872043,12649.719389639991,182.72254260000045,54393.05706504 2024-06-20,08:27:25.000,172,11080651,-795,0,1718872044,12649.692444399996,182.75778825000452,54393.10597488001 2024-06-20,08:27:26.000,172,11080612,-795,0,1718872045,12649.678971779991,182.7507391199979,54392.994180960006 2024-06-20,08:27:27.000,172,11080650,-795,0,1718872046,12649.631817609996,182.7154934700011,54392.96623248001 2024-06-20,08:27:28.000,172,11080669,-795,0,1718872047,12649.773280119996,182.70139521000237,54393.13392336001 2024-06-20,08:27:29.000,172,11080630,-795,0,1718872048,12649.753071189996,182.7507391199979,54393.161871840006 2024-06-20,08:27:30.000,172,11080644,-795,0,1718872049,12649.786752740001,182.75778825000452,54393.11296200001 2024-06-20,08:27:31.000,172,11080647,-795,0,1718872050,12649.68570809,182.7507391199979,54392.96623248001 2024-06-20,08:27:32.000,172,11080591,-795,0,1718872051,12649.753071189996,182.7507391199979,54392.98020672 2024-06-20,08:27:33.000,172,11080682,-795,0,1718872052,12649.732862259996,182.7789356400026,54393.08501352001 2024-06-20,08:27:34.000,172,11080669,-795,0,1718872053,12649.773280119996,182.77188651000324,54393.11296200001 2024-06-20,08:27:35.000,172,11080675,-795,0,1718872054,12649.786752740001,182.80008303000068,54393.0780264 2024-06-20,08:27:36.000,172,11080625,-795,0,1718872055,12649.773280119996,182.78598477000196,54393.0780264 2024-06-20,08:27:37.000,172,11080620,-795,0,1718872056,12649.753071189996,182.78598477000196,54393.02212944 2024-06-20,08:27:38.000,172,11080624,-795,0,1718872057,12649.746334880001,182.82827954999811,54393.02212944 2024-06-20,08:27:39.000,172,11080652,-795,0,1718872058,12649.833906909997,182.83532868000475,54393.15488472001 2024-06-20,08:27:40.000,172,11080653,-795,0,1718872059,12649.806961670001,182.87057433000155,54393.092000640005 2024-06-20,08:27:41.000,172,11080661,-795,0,1718872060,12649.881061079992,182.8776234600009,54393.25270440001 2024-06-20,08:27:42.000,172,11080706,-795,0,1718872061,12649.800225359992,182.82123041999876,54393.10597488001 2024-06-20,08:27:43.000,172,11080687,-795,0,1718872062,12649.833906909997,182.8423778100041,54393.08501352001 2024-06-20,08:27:44.000,172,11080622,-795,0,1718872063,12649.948424180002,182.8635252000022,54393.30161424001 2024-06-20,08:27:45.000,172,11080665,-795,0,1718872064,12649.941687869992,182.85647607000283,54393.29462712 2024-06-20,08:27:46.000,172,11080669,-795,0,1718872065,12649.968633110002,182.82827954999811,54393.25270440001 2024-06-20,08:27:47.000,172,11080683,-795,0,1718872066,12649.874324769997,182.8141812899994,54393.092000640005 2024-06-20,08:27:48.000,172,11080628,-795,0,1718872067,12649.894533699997,182.80713216000004,54393.1478976 2024-06-20,08:27:49.000,172,11080672,-795,0,1718872068,12649.955160489997,182.80008303000068,54393.18283320001 2024-06-20,08:27:50.000,172,11080664,-795,0,1718872069,12649.968633110002,182.79303390000132,54393.16885896 2024-06-20,08:27:51.000,172,11080675,-795,0,1718872070,12649.908006320002,182.73664085999917,54393.092000640005 2024-06-20,08:27:52.000,172,11080656,-795,0,1718872071,12649.995578349997,182.76483738000388,54393.11296200001 2024-06-20,08:27:53.000,172,11080647,-795,0,1718872072,12650.062941449993,182.7154934700011,54393.259691520005 2024-06-20,08:27:54.000,172,11080631,-795,0,1718872073,12650.069677760002,182.72254260000045,54393.22475592 2024-06-20,08:27:55.000,172,11080653,-795,0,1718872074,12650.089886690002,182.70139521000237,54393.1478976 2024-06-20,08:27:56.000,172,11080650,-795,0,1718872075,12650.029259900002,182.69434608000302,54393.03610368001 2024-06-20,08:27:57.000,172,11080644,-795,0,1718872076,12650.056205139997,182.65910042999894,54393.02212944 2024-06-20,08:27:58.000,172,11080673,-795,0,1718872077,12650.130304550003,182.64500217000023,54393.13392336001 2024-06-20,08:27:59.000,172,11080619,-795,0,1718872078,12649.995578349997,182.56746174,54392.81251584 2024-06-20,08:28:00.000,172,11080633,-795,0,1718872079,12650.096622999998,182.57451086999936,54393.03610368001 2024-06-20,08:28:01.000,172,11080622,-795,0,1718872080,12650.170722409988,182.55336348000128,54393.17584608 2024-06-20,08:28:02.000,172,11080622,-795,0,1718872081,12650.143777169993,182.54631435000192,54393.01514232001 2024-06-20,08:28:03.000,172,11080632,-795,0,1718872082,12650.190931339988,182.4687739200017,54393.05706504 2024-06-20,08:28:04.000,172,11080598,-795,0,1718872083,12650.211140269988,182.44057740000426,54393.08501352001 2024-06-20,08:28:05.000,172,11080621,-795,0,1718872084,12650.083150379993,182.4335282700049,54392.86841280001 2024-06-20,08:28:06.000,172,11080611,-795,0,1718872085,12650.103359309993,182.3700861000034,54392.973219600004 2024-06-20,08:28:07.000,172,11080637,-795,0,1718872086,12650.163986099993,182.34893870999804,54393.06405216001 2024-06-20,08:28:08.000,172,11080621,-795,0,1718872087,12650.177458719998,182.32779131999996,54393.0780264 2024-06-20,08:28:09.000,172,11080596,-795,0,1718872088,12650.184195029993,182.32779131999996,54393.05706504 2024-06-20,08:28:10.000,172,11080640,-795,0,1718872089,12650.150513479988,182.29254567000316,54392.91732264001 2024-06-20,08:28:11.000,172,11080564,-795,0,1718872090,12650.211140269988,182.25025088999973,54393.01514232001 2024-06-20,08:28:12.000,172,11080641,-795,0,1718872091,12650.150513479988,182.20795611000358,54392.84745144001 2024-06-20,08:28:13.000,172,11080644,-795,0,1718872092,12650.231349199988,182.18680871999823,54392.93129688 2024-06-20,08:28:14.000,172,11080673,-795,0,1718872093,12650.224612889993,182.21500524000294,54392.85443856 2024-06-20,08:28:15.000,172,11080610,-795,0,1718872094,12650.278503369998,182.1586122000008,54393.01514232001 2024-06-20,08:28:16.000,172,11080679,-795,0,1718872095,12650.251558129989,182.109268289998,54392.9033484 2024-06-20,08:28:17.000,172,11080653,-795,0,1718872096,12650.278503369998,182.04582612000377,54392.875399920005 2024-06-20,08:28:18.000,172,11080655,-795,0,1718872097,12650.312184919989,182.08107177000056,54392.93129688 2024-06-20,08:28:19.000,172,11080644,-795,0,1718872098,12650.325657539994,182.06697351000184,54392.93129688 2024-06-20,08:28:20.000,172,11080661,-795,0,1718872099,12650.345866469994,182.08107177000056,54392.875399920005 2024-06-20,08:28:21.000,172,11080688,-795,0,1718872100,12650.291975989989,182.0105804699997,54392.84046432 2024-06-20,08:28:22.000,172,11080638,-795,0,1718872101,12650.285239679994,182.0387769900044,54392.85443856 2024-06-20,08:28:23.000,172,11080649,-795,0,1718872102,12650.359339089999,182.03172785999777,54392.95225824 2024-06-20,08:28:24.000,172,11080656,-795,0,1718872103,12650.352602779989,181.99648221000098,54392.95225824 2024-06-20,08:28:25.000,172,11080639,-795,0,1718872104,12650.379548019999,181.94008916999883,54392.95924536 2024-06-20,08:28:26.000,172,11080641,-795,0,1718872105,12650.359339089999,181.91894178000075,54392.93828400001 2024-06-20,08:28:27.000,172,11080628,-795,0,1718872106,12650.325657539994,181.8907452600033,54392.73565752 2024-06-20,08:28:28.000,172,11080626,-795,0,1718872107,12650.318921229999,181.79910657000437,54392.756618880005 2024-06-20,08:28:29.000,172,11080638,-795,0,1718872108,12650.372811709989,181.75681179000094,54392.73565752 2024-06-20,08:28:30.000,172,11080627,-795,0,1718872109,12650.352602779989,181.72156614000414,54392.756618880005 2024-06-20,08:28:31.000,172,11080641,-795,0,1718872110,12650.271767059989,181.665173100002,54392.5539924 2024-06-20,08:28:32.000,172,11080675,-795,0,1718872111,12650.298712299998,181.62992744999792,54392.707709040005 2024-06-20,08:28:33.000,172,11080655,-795,0,1718872112,12650.339130159999,181.5805835400024,54392.707709040005 2024-06-20,08:28:34.000,172,11080593,-795,0,1718872113,12650.359339089999,181.51009224000154,54392.72867040001 2024-06-20,08:28:35.000,172,11080602,-795,0,1718872114,12650.359339089999,181.46074832999875,54392.637837840004 2024-06-20,08:28:36.000,172,11080656,-795,0,1718872115,12650.312184919989,181.42550268000196,54392.58194088001 2024-06-20,08:28:37.000,172,11080662,-795,0,1718872116,12650.339130159999,181.36206051000045,54392.44219848001 2024-06-20,08:28:38.000,172,11080660,-795,0,1718872117,12650.379548019999,181.31271659999766,54392.56097952001 2024-06-20,08:28:39.000,172,11080645,-755,0,1718872118,12650.305448609994,181.333863990003,54392.56796664 2024-06-20,08:28:40.000,172,11080650,-795,0,1718872119,12650.359339089999,181.29156920999958,54392.54700528 2024-06-20,08:28:41.000,172,11080665,-795,0,1718872120,12650.359339089999,181.2210779099987,54392.50508256 2024-06-20,08:28:42.000,172,11080626,-795,0,1718872121,12650.352602779989,181.19993052000063,54392.59591512 2024-06-20,08:28:43.000,172,11080633,-795,0,1718872122,12650.298712299998,181.11534096000105,54392.45617272 2024-06-20,08:28:44.000,172,11080617,-795,0,1718872123,12650.318921229999,181.08009531000425,54392.491108320006 2024-06-20,08:28:45.000,172,11080690,-795,0,1718872124,12650.345866469994,181.0589479199989,54392.4491856 2024-06-20,08:28:46.000,172,11080644,-795,0,1718872125,12650.258294439998,181.00255488000403,54392.26053336 2024-06-20,08:28:47.000,172,11080612,-795,0,1718872126,12650.251558129989,180.96730922999996,54392.33040456 2024-06-20,08:28:48.000,172,11080639,-795,0,1718872127,12650.339130159999,180.90386705999845,54392.43521136001 2024-06-20,08:28:49.000,172,11080622,-795,0,1718872128,12650.312184919989,180.84747402000357,54392.421237120005 2024-06-20,08:28:50.000,172,11080669,-795,0,1718872129,12650.278503369998,180.76993359000335,54392.35136592 2024-06-20,08:28:51.000,172,11080662,-795,0,1718872130,12650.204403959993,180.748786199998,54392.155726560006 2024-06-20,08:28:52.000,172,11080578,-795,0,1718872131,12650.150513479988,180.72763880999992,54392.11380384 2024-06-20,08:28:53.000,172,11080648,-795,0,1718872132,12650.190931339988,180.70649142000184,54392.16271368 2024-06-20,08:28:54.000,172,11080623,-795,0,1718872133,12650.157249789998,180.64304925000033,54392.12079096 2024-06-20,08:28:55.000,172,11080654,-795,0,1718872134,12650.137040859998,180.57255794999946,54392.12777808001 2024-06-20,08:28:56.000,172,11080646,-795,0,1718872135,12650.049468830002,180.55845969000075,54392.01598416 2024-06-20,08:28:57.000,172,11080655,-795,0,1718872136,12650.089886690002,180.50911577999796,54392.04393264 2024-06-20,08:28:58.000,172,11080626,-795,0,1718872137,12650.042732519993,180.45977187000244,54391.89021600001 2024-06-20,08:28:59.000,172,11080617,-795,0,1718872138,12650.042732519993,180.43862448000436,54391.93912584001 2024-06-20,08:29:00.000,172,11080652,-795,0,1718872139,12650.029259900002,180.38928057000157,54391.91117736001 2024-06-20,08:29:01.000,172,11080660,-795,0,1718872140,12649.961896799992,180.37518231000286,54391.799383440004 2024-06-20,08:29:02.000,172,11080648,-795,0,1718872141,12649.934951559997,180.36108405000414,54391.72951224 2024-06-20,08:29:03.000,172,11080629,-795,0,1718872142,12650.015787279997,180.34698578999814,54391.820344800006 2024-06-20,08:29:04.000,172,11080694,-795,0,1718872143,12649.928215250002,180.39632970000093,54391.79239632001 2024-06-20,08:29:05.000,172,11080673,-795,0,1718872144,12649.928215250002,180.4033788300003,54391.84829328 2024-06-20,08:29:06.000,172,11080661,-795,0,1718872145,12649.921478939992,180.41042795999965,54391.77143496001 2024-06-20,08:29:07.000,172,11080615,-795,0,1718872146,12649.914742629997,180.3187892700007,54391.54086 2024-06-20,08:29:08.000,172,11080612,-795,0,1718872147,12649.820434289992,180.32583840000007,54391.58976984 2024-06-20,08:29:09.000,172,11080691,-795,0,1718872148,12649.860852149992,180.33288752999943,54391.72252512001 2024-06-20,08:29:10.000,172,11080614,-795,0,1718872149,12649.860852149992,180.32583840000007,54391.77842208 2024-06-20,08:29:11.000,172,11080662,-795,0,1718872150,12649.793489049996,180.3187892700007,54391.631692560004 2024-06-20,08:29:12.000,172,11080653,-795,0,1718872151,12649.793489049996,180.29764188000263,54391.59675696001 2024-06-20,08:29:13.000,172,11080652,-795,0,1718872152,12649.773280119996,180.24124884000048,54391.73649936 2024-06-20,08:29:14.000,172,11080644,-795,0,1718872153,12649.786752740001,180.24124884000048,54391.701563760005 2024-06-20,08:29:15.000,172,11080610,-795,0,1718872154,12649.699180709991,180.17780666999897,54391.6107312 2024-06-20,08:29:16.000,172,11080662,-795,0,1718872155,12649.64529023,180.1919049299977,54391.52688576001 2024-06-20,08:29:17.000,172,11080651,-795,0,1718872156,12649.631817609996,180.19895406000433,54391.45701456001 2024-06-20,08:29:18.000,172,11080658,-795,0,1718872157,12649.658762849991,180.18485579999833,54391.51989864 2024-06-20,08:29:19.000,172,11080650,-795,0,1718872158,12649.61834498999,180.1919049299977,54391.52688576001 2024-06-20,08:29:20.000,172,11080644,-795,0,1718872159,12649.58466344,180.19895406000433,54391.415091840005 2024-06-20,08:29:21.000,172,11080660,-795,0,1718872160,12649.55771819999,180.1566592800009,54391.40810472001 2024-06-20,08:29:22.000,172,11080647,-795,0,1718872161,12649.49709140999,180.16370841000025,54391.28233656 2024-06-20,08:29:23.000,172,11080658,-795,0,1718872162,12649.46340986,180.08616798000003,54391.1565684 2024-06-20,08:29:24.000,172,11080672,-795,0,1718872163,12649.49709140999,180.12846276000346,54391.28932368001 2024-06-20,08:29:25.000,172,11080625,-795,0,1718872164,12649.50382772,180.10026623999875,54391.27534944 2024-06-20,08:29:26.000,172,11080623,-795,0,1718872165,12649.39604675999,180.11436450000474,54391.1565684 2024-06-20,08:29:27.000,172,11080652,-795,0,1718872166,12649.38257414,180.0932171099994,54391.17752976 2024-06-20,08:29:28.000,172,11080615,-795,0,1718872167,12649.449937239995,180.04387320000387,54391.198491120005 2024-06-20,08:29:29.000,172,11080670,-795,0,1718872168,12649.40278307,180.08616798000003,54391.198491120005 2024-06-20,08:29:30.000,172,11080654,-795,0,1718872169,12649.40278307,180.0932171099994,54391.19150400001 2024-06-20,08:29:31.000,172,11080640,-795,0,1718872170,12649.328683659995,180.02272580999852,54391.030800240005 2024-06-20,08:29:32.000,172,11080638,-795,0,1718872171,12649.268056869994,180.04387320000387,54390.981890400006 2024-06-20,08:29:33.000,172,11080665,-795,0,1718872172,12649.34215628,180.02977493999788,54391.10067144001 2024-06-20,08:29:34.000,172,11080660,-795,0,1718872173,12649.328683659995,179.98748016000172,54391.030800240005 2024-06-20,08:29:35.000,172,11080626,-795,0,1718872174,12649.288265799994,180.02272580999852,54391.05874872 2024-06-20,08:29:36.000,172,11080646,-795,0,1718872175,12649.28152949,180.01567667999916,54390.89105784 2024-06-20,08:29:37.000,172,11080612,-795,0,1718872176,12649.25458424999,179.98043103000236,54390.8770836 2024-06-20,08:29:38.000,172,11080622,-795,0,1718872177,12649.268056869994,179.96633277000365,54390.93996768 2024-06-20,08:29:39.000,172,11080661,-795,0,1718872178,12649.26132056,179.89584147000278,54390.92599344001 2024-06-20,08:29:40.000,172,11080622,-795,0,1718872179,12649.119858049999,179.90289060000214,54390.744328320005 2024-06-20,08:29:41.000,172,11080665,-795,0,1718872180,12649.160275909999,179.88174321000406,54390.65349576 2024-06-20,08:29:42.000,172,11080632,-795,0,1718872181,12649.126594359994,179.86764494999807,54390.63952152001 2024-06-20,08:29:43.000,172,11080668,-795,0,1718872182,12649.146803289994,179.8112519100032,54390.78625104001 2024-06-20,08:29:44.000,172,11080638,-795,0,1718872183,12649.160275909999,179.8112519100032,54390.85612224001 2024-06-20,08:29:45.000,172,11080679,-795,0,1718872184,12649.146803289994,179.7619080000004,54390.84913512 2024-06-20,08:29:46.000,172,11080596,-795,0,1718872185,12649.113121739989,179.73371148000297,54390.76528968001 2024-06-20,08:29:47.000,172,11080678,-795,0,1718872186,12649.126594359994,179.71961322000425,54390.59061168001 2024-06-20,08:29:48.000,172,11080667,-795,0,1718872187,12649.099649119999,179.7266623500036,54390.6325344 2024-06-20,08:29:49.000,172,11080674,-795,0,1718872188,12649.126594359994,179.69141669999954,54390.695418480005 2024-06-20,08:29:50.000,172,11080632,-795,0,1718872189,12649.126594359994,179.6984658299989,54390.576637440005 2024-06-20,08:29:51.000,172,11080674,-795,0,1718872190,12648.991868159988,179.64912192000338,54390.457856400004 2024-06-20,08:29:52.000,172,11080639,-795,0,1718872191,12649.045758639993,179.63502366000466,54390.42292080001 2024-06-20,08:29:53.000,172,11080630,-795,0,1718872192,12649.039022329998,179.59272888000123,54390.457856400004 2024-06-20,08:29:54.000,172,11080646,-795,0,1718872193,12649.025549709993,179.59272888000123,54390.408946560005 2024-06-20,08:29:55.000,172,11080659,-795,0,1718872194,12648.991868159988,179.54338496999844,54390.290165520004 2024-06-20,08:29:56.000,172,11080641,-795,0,1718872195,12648.951450299988,179.55748323000444,54390.17138448 2024-06-20,08:29:57.000,172,11080613,-795,0,1718872196,12648.991868159988,179.52928670999972,54390.1783716 2024-06-20,08:29:58.000,172,11080638,-795,0,1718872197,12649.018813399998,179.5504340999978,54390.32510112 2024-06-20,08:29:59.000,172,11080666,-795,0,1718872198,12648.998604469998,179.52223758000036,54390.33208824001 2024-06-20,08:30:00.000,172,11080634,-795,0,1718872199,12648.944713989993,179.49404106000293,54390.18535872001 2024-06-20,08:30:01.000,172,11080647,-795,0,1718872200,12648.971659229988,179.44469715000014,54390.192345840005 2024-06-20,08:30:02.000,172,11080603,-795,0,1718872201,12649.012077089988,179.40945150000334,54390.28317840001 2024-06-20,08:30:03.000,172,11080673,-795,0,1718872202,12649.045758639993,179.3530584600012,54390.21330720001 2024-06-20,08:30:04.000,172,11080653,-795,0,1718872203,12649.065967569994,179.3671567199999,54390.19933296 2024-06-20,08:30:05.000,172,11080617,-795,0,1718872204,12649.065967569994,179.28961628999969,54390.18535872001 2024-06-20,08:30:06.000,172,11080622,-795,0,1718872205,12649.052494949989,179.2543706400029,54390.0386292 2024-06-20,08:30:07.000,172,11080647,-795,0,1718872206,12649.072703879989,179.2050267300001,54390.01068072 2024-06-20,08:30:08.000,172,11080643,-795,0,1718872207,12649.140066979999,179.17683021000266,54390.13644888001 2024-06-20,08:30:09.000,172,11080674,-795,0,1718872208,12649.146803289994,179.1063389100018,54390.1085004 2024-06-20,08:30:10.000,172,11080669,-795,0,1718872209,12649.113121739989,179.056994999999,54390.13644888001 2024-06-20,08:30:11.000,172,11080659,-795,0,1718872210,12649.086176499994,178.93715979000262,54389.808054240006 2024-06-20,08:30:12.000,172,11080639,-795,0,1718872211,12649.079440189998,178.9089632699979,54389.82901560001 2024-06-20,08:30:13.000,172,11080654,-795,0,1718872212,12649.153539599989,178.87371762000112,54389.96177088 2024-06-20,08:30:14.000,172,11080655,-795,0,1718872213,12649.167012219994,178.85257023000304,54389.91984816001 2024-06-20,08:30:16.000,172,11080643,-795,0,1718872215,12649.167012219994,178.71863676000066,54389.74517016 2024-06-20,08:30:17.000,172,11080660,-795,0,1718872216,12649.27479317999,178.68339111000387,54389.91286104 2024-06-20,08:30:18.000,172,11080579,-795,0,1718872217,12649.247847939994,178.6481454599998,54389.89888680001 2024-06-20,08:30:19.000,172,11080642,-795,0,1718872218,12649.220902699999,178.59175241999765,54389.78010576001 2024-06-20,08:30:20.000,172,11080660,-795,0,1718872219,12649.167012219994,178.55650677000085,54389.67529896 2024-06-20,08:30:21.000,172,11080620,-795,0,1718872220,12649.187221149994,178.47896634000062,54389.69626032 2024-06-20,08:30:22.000,172,11080605,-795,0,1718872221,12649.241111629999,178.44372069000383,54389.78010576001 2024-06-20,08:30:23.000,172,11080652,-795,0,1718872222,12649.27479317999,178.42962242999783,54389.74517016 2024-06-20,08:30:24.000,172,11080657,-795,0,1718872223,12649.227639009994,178.38732765000168,54389.69626032 2024-06-20,08:30:25.000,172,11080645,-795,0,1718872224,12649.220902699999,178.37322939000296,54389.68228608001 2024-06-20,08:30:26.000,172,11080634,-795,0,1718872225,12649.28152949,178.33093460999953,54389.856964080005 2024-06-20,08:30:27.000,172,11080578,-795,0,1718872226,12649.227639009994,178.27454157000466,54389.75215728001 2024-06-20,08:30:28.000,172,11080621,-795,0,1718872227,12649.247847939994,178.24634504999995,54389.68228608001 2024-06-20,08:30:29.000,172,11080621,-795,0,1718872228,12649.227639009994,178.17585374999908,54389.619402000004 2024-06-20,08:30:30.000,172,11080656,-795,0,1718872229,12649.207430079994,178.18290287999844,54389.53555656 2024-06-20,08:30:31.000,172,11080671,-795,0,1718872230,12649.180484839999,178.16880461999972,54389.52856944 2024-06-20,08:30:32.000,172,11080671,-795,0,1718872231,12649.200693769999,178.1899520099978,54389.62638912 2024-06-20,08:30:33.000,172,11080638,-795,0,1718872232,12649.19395745999,178.12650984000356,54389.63337624001 2024-06-20,08:30:34.000,172,11080654,-795,0,1718872233,12649.153539599989,178.1194607100042,54389.61241488001 2024-06-20,08:30:35.000,172,11080634,-795,0,1718872234,12649.092912809989,178.06306767000206,54389.36087856 2024-06-20,08:30:36.000,172,11080696,-795,0,1718872235,12649.052494949989,178.02782201999798,54389.54254368001 2024-06-20,08:30:37.000,172,11080614,-795,0,1718872236,12648.971659229988,178.02782201999798,54389.36087856 2024-06-20,08:30:38.000,172,11080629,-795,0,1718872237,12648.971659229988,177.9714289800031,54389.37485280001 2024-06-20,08:30:39.000,172,11080657,-795,0,1718872238,12648.958186609998,177.97847811000247,54389.45869824 2024-06-20,08:30:40.000,172,11080634,-795,0,1718872239,12648.951450299988,177.95028158999776,54389.52856944 2024-06-20,08:30:41.000,172,11080598,-795,0,1718872240,12648.796515169997,177.91503594000096,54389.304981600006 2024-06-20,08:30:42.000,172,11080620,-795,0,1718872241,12648.870614580002,177.90093768000224,54389.4097884 2024-06-20,08:30:43.000,172,11080581,-795,0,1718872242,12648.789778860002,177.83749551000074,54389.22113616 2024-06-20,08:30:44.000,172,11080614,-795,0,1718872243,12648.783042549992,177.83044638000138,54389.27703312001 2024-06-20,08:30:45.000,172,11080656,-795,0,1718872244,12648.769569930002,177.81634812000266,54389.353891440005 2024-06-20,08:30:46.000,172,11080645,-795,0,1718872245,12648.803251479992,177.71766030000435,54389.32594296001 2024-06-20,08:30:47.000,172,11080698,-795,0,1718872246,12648.702206829992,177.7247094300037,54389.235110400004 2024-06-20,08:30:48.000,172,11080600,-795,0,1718872247,12648.769569930002,177.64011987000413,54389.304981600006 2024-06-20,08:30:49.000,172,11080636,-795,0,1718872248,12648.708943140002,177.6471690000035,54389.270046 2024-06-20,08:30:50.000,172,11080614,-795,0,1718872249,12648.722415759992,177.61897247999877,54389.256071760006 2024-06-20,08:30:51.000,172,11080606,-795,0,1718872250,12648.655052659997,177.59077596000134,54389.22812328001 2024-06-20,08:30:52.000,172,11080608,-795,0,1718872251,12648.554008009996,177.55553031000454,54388.99754832 2024-06-20,08:30:53.000,172,11080626,-795,0,1718872252,12648.554008009996,177.52028466000047,54388.969599840006 2024-06-20,08:30:54.000,172,11080683,-795,0,1718872253,12648.601162179992,177.43569510000088,54389.00453544 2024-06-20,08:30:55.000,172,11080656,-795,0,1718872254,12648.547271700001,177.42864597000153,54389.07440664 2024-06-20,08:30:56.000,172,11080647,-795,0,1718872255,12648.527062770001,177.32995815000322,54389.00453544 2024-06-20,08:30:57.000,172,11080650,-795,0,1718872256,12648.493381219996,177.37225292999938,54388.969599840006 2024-06-20,08:30:58.000,172,11080597,-795,0,1718872257,12648.473172289996,177.2876633699998,54388.969599840006 2024-06-20,08:30:59.000,172,11080599,-795,0,1718872258,12648.42601812,177.21717206999892,54388.96261272001 2024-06-20,08:31:00.000,172,11080625,-795,0,1718872259,12648.419281809991,177.1396316399987,54388.92767712 2024-06-20,08:31:01.000,172,11080633,-795,0,1718872260,12648.39907287999,177.13258250999934,54388.87178016001 2024-06-20,08:31:02.000,172,11080662,-795,0,1718872261,12648.331709779995,177.0550420799991,54388.7110764 2024-06-20,08:31:03.000,172,11080712,-795,0,1718872262,12648.271082989995,176.97750164999889,54388.76697336 2024-06-20,08:31:04.000,172,11080631,-795,0,1718872263,12648.33844608999,176.92815774000337,54388.850818800005 2024-06-20,08:31:05.000,172,11080686,-795,0,1718872264,12648.271082989995,176.85061731000314,54388.91370288001 2024-06-20,08:31:06.000,172,11080660,-795,0,1718872265,12648.28455561,176.76602775000356,54388.801908960006 2024-06-20,08:31:07.000,172,11080623,-795,0,1718872266,12648.170038339995,176.7307820999995,54388.72505064001 2024-06-20,08:31:08.000,172,11080672,-795,0,1718872267,12648.170038339995,176.68848732000333,54388.67614080001 2024-06-20,08:31:09.000,172,11080683,-795,0,1718872268,12648.028575829994,176.66029079999862,54388.55037264 2024-06-20,08:31:10.000,172,11080585,-795,0,1718872269,12647.967949039994,176.5827503699984,54388.396656000004 2024-06-20,08:31:11.000,172,11080657,-795,0,1718872270,12647.914058559989,176.49111167999945,54388.37569464 2024-06-20,08:31:12.000,172,11080673,-795,0,1718872271,12647.97468534999,176.4488169000033,54388.564346880004 2024-06-20,08:31:13.000,172,11080645,-795,0,1718872272,12647.893849629989,176.3501290799977,54388.515437040005 2024-06-20,08:31:14.000,172,11080656,-795,0,1718872273,12647.934267489989,176.27258865000476,54388.445565840004 2024-06-20,08:31:15.000,172,11080642,-795,0,1718872274,12647.799541289998,176.2020973500039,54388.228965120004 2024-06-20,08:31:16.000,172,11080664,-795,0,1718872275,12647.826486529993,176.1879990899979,54388.2569136 2024-06-20,08:31:17.000,172,11080691,-795,0,1718872276,12647.772596049988,176.12455692000367,54388.15210680001 2024-06-20,08:31:18.000,172,11080635,-795,0,1718872277,12647.732178189988,176.03996736000408,54388.08922272 2024-06-20,08:31:19.000,172,11080646,-795,0,1718872278,12647.678287709998,176.00472171,54388.06826136 2024-06-20,08:31:20.000,172,11080632,-795,0,1718872279,12647.698496639998,175.91308302000107,54388.08922272 2024-06-20,08:31:21.000,172,11080665,-795,0,1718872280,12647.631133540002,175.9060338900017,54388.01935152 2024-06-20,08:31:22.000,172,11080672,-795,0,1718872281,12647.536825199997,175.8707882400049,54387.82371216 2024-06-20,08:31:23.000,172,11080613,-795,0,1718872282,12647.577243059997,175.8073460700034,54387.80973792 2024-06-20,08:31:24.000,172,11080649,-795,0,1718872283,12647.557034129997,175.75095303000126,54387.83069928 2024-06-20,08:31:25.000,172,11080666,-795,0,1718872284,12647.489671030002,175.70865824999782,54387.746853840006 2024-06-20,08:31:26.000,172,11080649,-795,0,1718872285,12647.415571619997,175.6945599899991,54387.55121448001 2024-06-20,08:31:27.000,172,11080657,-795,0,1718872286,12647.381890069992,175.65226521000295,54387.64204704 2024-06-20,08:31:28.000,172,11080652,-795,0,1718872287,12647.408835310001,175.6452160800036,54387.61409856 2024-06-20,08:31:29.000,172,11080665,-795,0,1718872288,12647.402098999992,175.63816695000423,54387.6630084 2024-06-20,08:31:30.000,172,11080638,-795,0,1718872289,12647.395362689997,175.60997042999952,54387.55121448001 2024-06-20,08:31:31.000,172,11080622,-795,0,1718872290,12647.287581730001,175.60997042999952,54387.523266 2024-06-20,08:31:32.000,172,11080644,-795,0,1718872291,12647.260636489991,175.65226521000295,54387.32762664 2024-06-20,08:31:33.000,172,11080644,-795,0,1718872292,12647.20674601,175.63111782000487,54387.32063952 2024-06-20,08:31:34.000,172,11080639,-795,0,1718872293,12647.233691249996,175.60997042999952,54387.36256224001 2024-06-20,08:31:35.000,172,11080653,-795,0,1718872294,12647.17980076999,175.63816695000423,54387.32063952 2024-06-20,08:31:36.000,172,11080623,-795,0,1718872295,12647.17980076999,175.63816695000423,54387.341600880005 2024-06-20,08:31:37.000,172,11080673,-795,0,1718872296,12647.09896504999,175.63111782000487,54387.28570392001 2024-06-20,08:31:38.000,172,11080670,-795,0,1718872297,12647.08549243,175.61701955999888,54387.243781200006 2024-06-20,08:31:39.000,172,11080649,-795,0,1718872298,12647.072019809995,175.63111782000487,54387.15294864 2024-06-20,08:31:40.000,172,11080623,-795,0,1718872299,12647.051810879995,175.6452160800036,54387.18089712 2024-06-20,08:31:41.000,172,11080620,-795,0,1718872300,12647.03833825999,175.6452160800036,54387.16692288001 2024-06-20,08:31:42.000,172,11080672,-795,0,1718872301,12646.84298527,175.65226521000295,54386.92936080001 2024-06-20,08:31:43.000,172,11080668,-795,0,1718872302,12646.87666681999,175.6945599899991,54386.91538656 2024-06-20,08:31:44.000,172,11080646,-795,0,1718872303,12646.99792039999,175.71570738000446,54387.1389744 2024-06-20,08:31:45.000,172,11080705,-795,0,1718872304,12647.00465671,175.70865824999782,54387.18788424 2024-06-20,08:31:46.000,172,11080598,-795,0,1718872305,12646.991184089995,175.7439039000019,54387.222819840004 2024-06-20,08:31:47.000,172,11080622,-795,0,1718872306,12646.96423885,175.73685477000254,54387.1389744 2024-06-20,08:31:48.000,172,11080605,-795,0,1718872307,12646.910348369995,175.77210041999933,54386.936347920004 2024-06-20,08:31:49.000,172,11080668,-795,0,1718872308,12646.87666681999,175.8073460700034,54387.04115472 2024-06-20,08:31:50.000,172,11080647,-795,0,1718872309,12646.930557299995,175.82144433000212,54387.055128960004 2024-06-20,08:31:51.000,172,11080691,-795,0,1718872310,12646.92382099,175.8707882400049,54387.06211608 2024-06-20,08:31:52.000,172,11080680,-795,0,1718872311,12646.91708467999,175.93423040999915,54386.95032216001 2024-06-20,08:31:53.000,172,11080626,-795,0,1718872312,12646.89687574999,175.9271812799998,54386.9642964 2024-06-20,08:31:54.000,172,11080650,-795,0,1718872313,12646.93729360999,175.9906234500013,54387.02019336 2024-06-20,08:31:55.000,172,11080641,-795,0,1718872314,12646.87666681999,175.98357432000194,54386.95032216001 2024-06-20,08:31:56.000,172,11080640,-795,0,1718872315,12646.768885859994,176.03291823000473,54386.768657040004 2024-06-20,08:31:57.000,172,11080650,-795,0,1718872316,12646.782358479999,176.0893112699996,54386.80359264 2024-06-20,08:31:58.000,172,11080672,-795,0,1718872317,12646.77562216999,176.06111475000216,54386.80359264 2024-06-20,08:31:59.000,172,11080614,-795,0,1718872318,12646.762149549999,176.12455692000367,54386.8944252 2024-06-20,08:32:00.000,172,11080653,-795,0,1718872319,12646.79583109999,176.15980257000047,54386.92237368 2024-06-20,08:32:01.000,172,11080641,-795,0,1718872320,12646.748676929994,176.18094995999854,54386.8944252 2024-06-20,08:32:02.000,172,11080628,-795,0,1718872321,12646.661104899998,176.2020973500039,54386.78263128001 2024-06-20,08:32:03.000,172,11080623,-795,0,1718872322,12646.735204309989,176.25849038999877,54386.824554 2024-06-20,08:32:04.000,172,11080682,-795,0,1718872323,12646.701522759999,176.31488343000092,54386.81756688 2024-06-20,08:32:05.000,172,11080676,-795,0,1718872324,12646.667841209994,176.30783430000156,54386.83154112001 2024-06-20,08:32:06.000,172,11080712,-795,0,1718872325,12646.654368589989,176.3853747300018,54386.7546828 2024-06-20,08:32:07.000,172,11080631,-795,0,1718872326,12646.600478109998,176.3994729900005,54386.70577296 2024-06-20,08:32:08.000,172,11080670,-795,0,1718872327,12646.600478109998,176.45586603000265,54386.77564416 2024-06-20,08:32:09.000,172,11080610,-795,0,1718872328,12646.688050139994,176.4488169000033,54386.86647672 2024-06-20,08:32:10.000,172,11080647,-795,0,1718872329,12646.674577519989,176.49111167999945,54386.86647672 2024-06-20,08:32:11.000,172,11080655,-795,0,1718872330,12646.640895969998,176.53340646000288,54386.81057976001 2024-06-20,08:32:12.000,172,11080634,-795,0,1718872331,12646.553323939988,176.56160298000032,54386.60795328 2024-06-20,08:32:13.000,172,11080596,-795,0,1718872332,12646.600478109998,176.60389776000375,54386.60795328 2024-06-20,08:32:14.000,172,11080637,-795,0,1718872333,12646.600478109998,176.65324166999926,54386.65686312 2024-06-20,08:32:15.000,172,11080632,-795,0,1718872334,12646.681313829999,176.63209428000118,54386.740708560006 2024-06-20,08:32:16.000,172,11080642,-795,0,1718872335,12646.721731689999,176.67438906000461,54386.7546828 2024-06-20,08:32:17.000,172,11080608,-795,0,1718872336,12646.748676929994,176.68848732000333,54386.71276008001 2024-06-20,08:32:18.000,172,11080588,-795,0,1718872337,12646.768885859994,176.71668384000077,54386.670837360005 2024-06-20,08:32:19.000,172,11080625,-795,0,1718872338,12646.79583109999,176.68143819000397,54386.72673432 2024-06-20,08:32:20.000,172,11080626,-795,0,1718872339,12646.809303719994,176.70258558000205,54386.6848116 2024-06-20,08:32:21.000,172,11080670,-795,0,1718872340,12646.81604002999,176.66733992999798,54386.66385024001 2024-06-20,08:32:22.000,172,11080602,-795,0,1718872341,12646.768885859994,176.7096347100014,54386.503146480005 2024-06-20,08:32:23.000,172,11080673,-795,0,1718872342,12646.75541323999,176.68143819000397,54386.51712072 2024-06-20,08:32:24.000,172,11080674,-795,0,1718872343,12646.789094789994,176.67438906000461,54386.61494040001 2024-06-20,08:32:25.000,172,11080629,-795,0,1718872344,12646.748676929994,176.66029079999862,54386.53109496 2024-06-20,08:32:26.000,172,11080647,-795,0,1718872345,12646.89687574999,176.62504515000182,54386.70577296 2024-06-20,08:32:27.000,172,11080641,-795,0,1718872346,12646.8631942,176.5475047200016,54386.60795328 2024-06-20,08:32:28.000,172,11080650,-795,0,1718872347,12646.88340313,176.50520993999817,54386.65686312 2024-06-20,08:32:29.000,172,11080658,-795,0,1718872348,12646.88340313,176.49111167999945,54386.65686312 2024-06-20,08:32:30.000,172,11080640,-795,0,1718872349,12646.890139439995,176.45586603000265,54386.66385024001 2024-06-20,08:32:31.000,172,11080625,-795,0,1718872350,12646.82277634,176.42766950999794,54386.54506920001 2024-06-20,08:32:32.000,172,11080623,-795,0,1718872351,12646.88340313,176.39242386000114,54386.63590176 2024-06-20,08:32:33.000,172,11080641,-795,0,1718872352,12646.869930509994,176.3501290799977,54386.600966160004 2024-06-20,08:32:34.000,172,11080623,-795,0,1718872353,12646.90361206,176.30783430000156,54386.5800048 2024-06-20,08:32:35.000,172,11080646,-795,0,1718872354,12646.90361206,176.22324474000197,54386.52410784001 2024-06-20,08:32:36.000,172,11080656,-795,0,1718872355,12646.91708467999,176.2020973500039,54386.503146480005 2024-06-20,08:32:37.000,172,11080659,-795,0,1718872356,12646.91708467999,176.21619561000261,54386.36340408 2024-06-20,08:32:38.000,172,11080681,-795,0,1718872357,12646.94402992,176.18094995999854,54386.35641696001 2024-06-20,08:32:39.000,172,11080673,-795,0,1718872358,12646.94402992,176.16685169999982,54386.46122376 2024-06-20,08:32:40.000,172,11080638,-795,0,1718872359,12646.991184089995,176.1175077900043,54386.5101336 2024-06-20,08:32:41.000,172,11080592,-795,0,1718872360,12646.98444778,176.0893112699996,54386.454236640006 2024-06-20,08:32:42.000,172,11080658,-795,0,1718872361,12647.00465671,176.0893112699996,54386.37737832001 2024-06-20,08:32:43.000,172,11080586,-795,0,1718872362,12646.92382099,176.01177083999937,54386.16077760001 2024-06-20,08:32:44.000,172,11080621,-795,0,1718872363,12646.970975159995,175.9906234500013,54386.335455600005 2024-06-20,08:32:45.000,172,11080650,-795,0,1718872364,12647.051810879995,176.00472171,54386.3703912 2024-06-20,08:32:46.000,172,11080640,-795,0,1718872365,12647.02486564,175.97652519000258,54386.39833968001 2024-06-20,08:32:47.000,172,11080660,-795,0,1718872366,12646.99792039999,175.92013215000043,54386.34244272 2024-06-20,08:32:48.000,172,11080673,-795,0,1718872367,12647.031601949995,175.93423040999915,54386.3703912 2024-06-20,08:32:49.000,172,11080641,-795,0,1718872368,12647.051810879995,175.86373910999828,54386.47519800001 2024-06-20,08:32:50.000,172,11080594,-795,0,1718872369,12647.07875611999,175.82849346000148,54386.48917224 2024-06-20,08:32:51.000,172,11080603,-795,0,1718872370,12647.05854718999,175.7932478100047,54386.454236640006 2024-06-20,08:32:52.000,172,11080614,-795,0,1718872371,12646.950766229995,175.75095303000126,54386.30052 2024-06-20,08:32:53.000,172,11080624,-795,0,1718872372,12646.99792039999,175.72275651000382,54386.36340408 2024-06-20,08:32:54.000,172,11080643,-795,0,1718872373,12647.02486564,175.6452160800036,54386.433275280004 2024-06-20,08:32:55.000,172,11080611,-795,0,1718872374,12646.99792039999,175.60997042999952,54386.41231392 2024-06-20,08:32:56.000,172,11080596,-795,0,1718872375,12646.930557299995,175.560626520004,54386.31449424 2024-06-20,08:32:57.000,172,11080643,-795,0,1718872376,12646.96423885,175.47603696000442,54386.39135256 2024-06-20,08:32:58.000,172,11080677,-795,0,1718872377,12646.90361206,175.4689878299978,54386.35641696001 2024-06-20,08:32:59.000,172,11080610,-795,0,1718872378,12646.88340313,175.3984965300042,54386.25859728001 2024-06-20,08:33:00.000,172,11080625,-795,0,1718872379,12646.91708467999,175.30685783999797,54386.34244272 2024-06-20,08:33:01.000,172,11080625,-795,0,1718872380,12646.910348369995,175.24341567000374,54386.27955864001 2024-06-20,08:33:02.000,172,11080618,-795,0,1718872381,12646.95750253999,175.17997350000223,54386.35641696001 2024-06-20,08:33:03.000,172,11080679,-795,0,1718872382,12646.94402992,175.15882611000416,54386.35641696001 2024-06-20,08:33:04.000,172,11080629,-795,0,1718872383,12646.91708467999,175.07423655000457,54386.286545760006 2024-06-20,08:33:05.000,172,11080651,-795,0,1718872384,12646.950766229995,175.0037452500037,54386.31449424 2024-06-20,08:33:06.000,172,11080655,-795,0,1718872385,12646.98444778,174.91210656000476,54386.18872608001 2024-06-20,08:33:07.000,172,11080637,-795,0,1718872386,12647.031601949995,174.86276265000197,54386.29353288 2024-06-20,08:33:08.000,172,11080654,-795,0,1718872387,12647.08549243,174.77817309000238,54386.37737832001 2024-06-20,08:33:09.000,172,11080625,-795,0,1718872388,12647.08549243,174.65833787999873,54386.27955864001 2024-06-20,08:33:10.000,172,11080646,-795,0,1718872389,12646.99792039999,174.6301413600013,54386.09090640001 2024-06-20,08:33:11.000,172,11080634,-795,0,1718872390,12647.10570136,174.52440441000363,54386.18872608001 2024-06-20,08:33:12.000,172,11080642,-795,0,1718872391,12647.22695494,174.41161832999933,54386.47519800001 2024-06-20,08:33:13.000,172,11080661,-795,0,1718872392,12647.253900179996,174.34112702999846,54386.41231392 2024-06-20,08:33:14.000,172,11080650,-795,0,1718872393,12647.287581730001,174.2847339900036,54386.405326800006 2024-06-20,08:33:15.000,172,11080560,-795,0,1718872394,12647.253900179996,174.20719356000336,54386.20270032 2024-06-20,08:33:16.000,172,11080635,-795,0,1718872395,12647.233691249996,174.14375139000185,54386.20968744001 2024-06-20,08:33:17.000,172,11080654,-795,0,1718872396,12647.287581730001,174.05916183000227,54386.17475184 2024-06-20,08:33:18.000,172,11080634,-795,0,1718872397,12647.287581730001,173.98162140000204,54386.18872608001 2024-06-20,08:33:19.000,172,11080631,-795,0,1718872398,12647.361681139992,173.96752314000332,54386.265584400004 2024-06-20,08:33:20.000,172,11080669,-795,0,1718872399,12647.381890069992,173.88293358000374,54386.30052 2024-06-20,08:33:21.000,172,11080677,-795,0,1718872400,12647.381890069992,173.79834402000415,54386.16077760001 2024-06-20,08:33:22.000,172,11080673,-795,0,1718872401,12647.395362689997,173.72080359000392,54386.16077760001 2024-06-20,08:33:23.000,172,11080598,-795,0,1718872402,12647.395362689997,173.70670532999793,54386.216674560004 2024-06-20,08:33:24.000,172,11080652,-795,0,1718872403,12647.449253170002,173.615066639999,54386.167764720005 2024-06-20,08:33:25.000,172,11080638,-795,0,1718872404,12647.482934719992,173.55162447000475,54386.15379048 2024-06-20,08:33:26.000,172,11080628,-795,0,1718872405,12647.455989479997,173.5586736000041,54386.167764720005 2024-06-20,08:33:27.000,172,11080664,-795,0,1718872406,12647.442516859992,173.56572273000347,54386.125842 2024-06-20,08:33:28.000,172,11080647,-795,0,1718872407,12647.489671030002,173.4670349099979,54386.22366168 2024-06-20,08:33:29.000,172,11080635,-795,0,1718872408,12647.536825199997,173.42474013000174,54386.286545760006 2024-06-20,08:33:30.000,172,11080644,-795,0,1718872409,12647.543561509992,173.3824453499983,54386.27955864001 2024-06-20,08:33:31.000,172,11080583,-795,0,1718872410,12647.583979369992,173.36129796000023,54386.29353288 2024-06-20,08:33:32.000,172,11080634,-795,0,1718872411,12647.543561509992,173.35424883000087,54386.20968744001 2024-06-20,08:33:33.000,172,11080605,-795,0,1718872412,12647.550297820002,173.35424883000087,54386.17475184 2024-06-20,08:33:34.000,172,11080651,-795,0,1718872413,12647.557034129997,173.35424883000087,54386.27955864001 2024-06-20,08:33:35.000,172,11080626,-795,0,1718872414,12647.550297820002,173.35424883000087,54386.25161016 2024-06-20,08:33:36.000,172,11080637,-795,0,1718872415,12647.570506750002,173.37539621999895,54386.36340408 2024-06-20,08:33:37.000,172,11080641,-795,0,1718872416,12647.523352579992,173.4317892600011,54386.27955864001 2024-06-20,08:33:38.000,172,11080634,-795,0,1718872417,12647.503143649992,173.42474013000174,54386.27257152 2024-06-20,08:33:39.000,172,11080564,-795,0,1718872418,12647.516616269997,173.37539621999895,54386.34244272 2024-06-20,08:33:40.000,172,11080614,-795,0,1718872419,12647.503143649992,173.40359274000366,54386.30052 2024-06-20,08:33:41.000,172,11080626,-795,0,1718872420,12647.429044240002,173.45998577999853,54386.335455600005 2024-06-20,08:33:42.000,172,11080618,-795,0,1718872421,12647.375153759996,173.45293664999917,54386.20270032 2024-06-20,08:33:43.000,172,11080666,-795,0,1718872422,12647.381890069992,173.50932969000132,54386.29353288 2024-06-20,08:33:44.000,172,11080620,-795,0,1718872423,12647.354944829996,173.52342795000004,54386.286545760006 2024-06-20,08:33:45.000,172,11080683,-795,0,1718872424,12647.341472209991,173.55162447000475,54386.29353288 2024-06-20,08:33:46.000,172,11080619,-795,0,1718872425,12647.314526969996,173.60096838000027,54386.433275280004 2024-06-20,08:33:47.000,172,11080607,-795,0,1718872426,12647.341472209991,173.60096838000027,54386.30052 2024-06-20,08:33:48.000,172,11080567,-795,0,1718872427,12647.301054349991,173.6432631600037,54386.35641696001 2024-06-20,08:33:49.000,172,11080676,-795,0,1718872428,12647.314526969996,173.63621403000434,54386.454236640006 2024-06-20,08:33:50.000,172,11080693,-795,0,1718872429,12647.307790660001,173.66441055000178,54386.54506920001 2024-06-20,08:33:51.000,172,11080647,-795,0,1718872430,12647.213482319996,173.65031229000306,54386.39833968001 2024-06-20,08:33:52.000,172,11080672,-795,0,1718872431,12647.233691249996,173.67145968000113,54386.433275280004 2024-06-20,08:33:53.000,172,11080655,-795,0,1718872432,12647.327999590001,173.6926070699992,54386.600966160004 2024-06-20,08:33:54.000,172,11080651,-795,0,1718872433,12647.274109109996,173.70670532999793,54386.54506920001 2024-06-20,08:33:55.000,172,11080618,-795,0,1718872434,12647.287581730001,173.71375446000457,54386.52410784001 2024-06-20,08:33:56.000,172,11080626,-795,0,1718872435,12647.233691249996,173.75604924000072,54386.47519800001 2024-06-20,08:33:57.000,172,11080611,-795,0,1718872436,12647.14611922,173.7912948900048,54386.25859728001 2024-06-20,08:33:58.000,172,11080655,-795,0,1718872437,12647.20674601,173.83358967000095,54386.37737832001 2024-06-20,08:33:59.000,172,11080665,-795,0,1718872438,12647.22695494,173.8406388000003,54386.47519800001 2024-06-20,08:34:00.000,172,11080649,-795,0,1718872439,12647.233691249996,173.85473705999902,54386.53109496 2024-06-20,08:34:01.000,172,11080675,-795,0,1718872440,12647.240427559991,173.8406388000003,54386.48917224 2024-06-20,08:34:02.000,172,11080629,-795,0,1718872441,12647.193273389996,173.86178618999838,54386.42628816001 2024-06-20,08:34:03.000,172,11080528,-795,0,1718872442,12647.22695494,173.86178618999838,54386.41930104 2024-06-20,08:34:04.000,172,11080630,-795,0,1718872443,12647.233691249996,173.87588445000438,54386.433275280004 2024-06-20,08:34:05.000,172,11080654,-795,0,1718872444,12647.22695494,173.86883531999774,54386.503146480005 2024-06-20,08:34:06.000,172,11080661,-795,0,1718872445,12647.20674601,173.89703184000246,54386.39135256 2024-06-20,08:34:07.000,172,11080677,-795,0,1718872446,12647.20674601,173.91113010000117,54386.3703912 2024-06-20,08:34:08.000,172,11080640,-795,0,1718872447,12647.22695494,173.89703184000246,54386.47519800001 2024-06-20,08:34:09.000,172,11080647,-795,0,1718872448,12647.274109109996,173.86178618999838,54386.54506920001 2024-06-20,08:34:10.000,172,11080620,-795,0,1718872449,12647.2673728,173.9252283599999,54386.56603056001 2024-06-20,08:34:11.000,172,11080580,-795,0,1718872450,12647.260636489991,173.8406388000003,54386.47519800001 2024-06-20,08:34:12.000,172,11080706,-795,0,1718872451,12647.22695494,173.86883531999774,54386.3703912 2024-06-20,08:34:13.000,172,11080662,-795,0,1718872452,12647.240427559991,173.85473705999902,54386.42628816001 2024-06-20,08:34:14.000,172,11080637,-795,0,1718872453,12647.17980076999,173.87588445000438,54386.37737832001 2024-06-20,08:34:15.000,172,11080646,-795,0,1718872454,12647.213482319996,173.86883531999774,54386.47519800001 2024-06-20,08:34:16.000,172,11080671,-795,0,1718872455,12647.193273389996,173.87588445000438,54386.552056320004 2024-06-20,08:34:17.000,172,11080621,-795,0,1718872456,12647.16632815,173.87588445000438,54386.46821088 2024-06-20,08:34:18.000,172,11080654,-795,0,1718872457,12647.11917397999,173.91113010000117,54386.384365440004 2024-06-20,08:34:19.000,172,11080609,-795,0,1718872458,12647.09896504999,173.89703184000246,54386.46122376 2024-06-20,08:34:20.000,172,11080585,-795,0,1718872459,12647.072019809995,173.91817923000053,54386.39833968001 2024-06-20,08:34:21.000,172,11080625,-795,0,1718872460,12646.970975159995,173.93227748999925,54386.405326800006 2024-06-20,08:34:22.000,172,11080592,-795,0,1718872461,12646.88340313,174.00276879000012,54386.30750712001 2024-06-20,08:34:23.000,172,11080676,-795,0,1718872462,12646.87666681999,174.00276879000012,54386.3703912 2024-06-20,08:34:24.000,172,11080631,-795,0,1718872463,12646.8631942,174.00981791999948,54386.4402624 2024-06-20,08:34:25.000,172,11080668,-795,0,1718872464,12646.869930509994,174.03096531000483,54386.42628816001 2024-06-20,08:34:26.000,172,11080658,-795,0,1718872465,12646.83624895999,174.0239161799982,54386.36340408 2024-06-20,08:34:27.000,172,11080620,-795,0,1718872466,12646.829512649994,174.0521127000029,54386.39135256 2024-06-20,08:34:28.000,172,11080679,-795,0,1718872467,12646.701522759999,174.05916183000227,54386.25859728001 2024-06-20,08:34:29.000,172,11080648,-795,0,1718872468,12646.748676929994,174.05916183000227,54386.32846848001 2024-06-20,08:34:30.000,172,11080629,-795,0,1718872469,12646.79583109999,174.08030922000034,54386.42628816001 2024-06-20,08:34:31.000,172,11080701,-795,0,1718872470,12646.789094789994,174.09440747999906,54386.454236640006 2024-06-20,08:34:32.000,172,11080651,-795,0,1718872471,12646.701522759999,174.11555487000442,54386.27257152 2024-06-20,08:34:33.000,172,11080687,-795,0,1718872472,12646.735204309989,174.10145660999842,54386.405326800006 2024-06-20,08:34:34.000,172,11080618,-795,0,1718872473,12646.762149549999,174.16489877999993,54386.46122376 2024-06-20,08:34:35.000,172,11080593,-795,0,1718872474,12646.82277634,174.16489877999993,54386.46821088 2024-06-20,08:34:36.000,172,11080625,-795,0,1718872475,12646.77562216999,174.200144430004,54386.42628816001 2024-06-20,08:34:37.000,172,11080668,-795,0,1718872476,12646.688050139994,174.24243921000016,54386.14680336 2024-06-20,08:34:38.000,172,11080636,-795,0,1718872477,12646.748676929994,174.24243921000016,54386.18872608001 2024-06-20,08:34:39.000,172,11080665,-795,0,1718872478,12646.728467999994,174.26358659999823,54386.18872608001 2024-06-20,08:34:40.000,172,11080608,-795,0,1718872479,12646.79583109999,174.24243921000016,54386.335455600005 2024-06-20,08:34:41.000,172,11080658,-795,0,1718872480,12646.802567409999,174.2353900800008,54386.36340408 2024-06-20,08:34:42.000,172,11080624,-795,0,1718872481,12646.768885859994,174.2847339900036,54386.35641696001 2024-06-20,08:34:43.000,172,11080593,-795,0,1718872482,12646.741940619999,174.2988322500023,54386.25859728001 2024-06-20,08:34:44.000,172,11080586,-795,0,1718872483,12646.75541323999,174.29178312000295,54386.30052 2024-06-20,08:34:45.000,172,11080625,-795,0,1718872484,12646.728467999994,174.2988322500023,54386.39135256 2024-06-20,08:34:46.000,172,11080652,-795,0,1718872485,12646.701522759999,174.24243921000016,54386.22366168 2024-06-20,08:34:47.000,172,11080678,-795,0,1718872486,12646.748676929994,174.21424269000272,54386.29353288 2024-06-20,08:34:48.000,172,11080652,-795,0,1718872487,12646.82277634,174.21424269000272,54386.3703912 2024-06-20,08:34:49.000,172,11080649,-795,0,1718872488,12646.849721579994,174.20719356000336,54386.41930104 2024-06-20,08:34:50.000,172,11080641,-795,0,1718872489,12646.87666681999,174.22129182000208,54386.46122376 2024-06-20,08:34:51.000,172,11080553,-795,0,1718872490,12646.83624895999,174.21424269000272,54386.39135256 2024-06-20,08:34:52.000,172,11080667,-795,0,1718872491,12646.81604002999,174.15784965000057,54386.34244272 2024-06-20,08:34:53.000,172,11080570,-795,0,1718872492,12646.768885859994,174.17899703999865,54386.32148136 2024-06-20,08:34:54.000,172,11080634,-795,0,1718872493,12646.82277634,174.186046169998,54386.44724952001 2024-06-20,08:34:55.000,172,11080639,-795,0,1718872494,12646.79583109999,174.22834095000144,54386.433275280004 2024-06-20,08:34:56.000,172,11080663,-795,0,1718872495,12646.8631942,174.21424269000272,54386.47519800001 2024-06-20,08:34:57.000,172,11080622,-795,0,1718872496,12646.82277634,174.200144430004,54386.53109496 2024-06-20,08:34:58.000,172,11080643,-795,0,1718872497,12646.82277634,174.20719356000336,54386.433275280004 2024-06-20,08:34:59.000,172,11080569,-795,0,1718872498,12646.79583109999,174.20719356000336,54386.48218512 2024-06-20,08:35:00.000,172,11080637,-795,0,1718872499,12646.83624895999,174.21424269000272,54386.47519800001 2024-06-20,08:35:01.000,172,11080600,-795,0,1718872500,12646.83624895999,174.21424269000272,54386.48218512 2024-06-20,08:35:02.000,172,11080618,-795,0,1718872501,12646.802567409999,174.200144430004,54386.30750712001 2024-06-20,08:35:03.000,172,11080625,-795,0,1718872502,12646.741940619999,174.22129182000208,54386.34244272 2024-06-20,08:35:04.000,172,11080618,-795,0,1718872503,12646.890139439995,174.186046169998,54386.54506920001 2024-06-20,08:35:05.000,172,11080641,-795,0,1718872504,12646.81604002999,174.1719479099993,54386.503146480005 2024-06-20,08:35:06.000,172,11080629,-795,0,1718872505,12646.869930509994,174.16489877999993,54386.573017680006 2024-06-20,08:35:07.000,172,11080607,-795,0,1718872506,12646.869930509994,174.12260400000378,54386.51712072 2024-06-20,08:35:08.000,172,11080634,-795,0,1718872507,12646.87666681999,174.11555487000442,54386.46821088 2024-06-20,08:35:09.000,172,11080626,-795,0,1718872508,12646.94402992,174.10145660999842,54386.63590176 2024-06-20,08:35:10.000,172,11080629,-795,0,1718872509,12647.031601949995,174.03096531000483,54386.73372144001 2024-06-20,08:35:11.000,172,11080631,-795,0,1718872510,12646.99792039999,174.0239161799982,54386.73372144001 2024-06-20,08:35:12.000,172,11080637,-795,0,1718872511,12647.05854718999,173.9534248800046,54386.74769568 2024-06-20,08:35:13.000,172,11080654,-795,0,1718872512,12647.11917397999,173.9252283599999,54386.84551536 2024-06-20,08:35:14.000,172,11080659,-795,0,1718872513,12647.15959183999,173.8899827100031,54386.824554 2024-06-20,08:35:15.000,172,11080641,-795,0,1718872514,12647.152855529996,173.86178618999838,54386.71276008001 2024-06-20,08:35:16.000,172,11080657,-795,0,1718872515,12647.193273389996,173.77014749999944,54386.78263128001 2024-06-20,08:35:17.000,172,11080627,-795,0,1718872516,12647.173064459996,173.73490185000264,54386.6848116 2024-06-20,08:35:18.000,172,11080650,-795,0,1718872517,12647.260636489991,173.66441055000178,54386.71276008001 2024-06-20,08:35:19.000,172,11080630,-795,0,1718872518,12647.321263279991,173.6432631600037,54386.74769568 2024-06-20,08:35:20.000,172,11080638,-795,0,1718872519,12647.348208520001,173.60096838000027,54386.63590176 2024-06-20,08:35:21.000,172,11080632,-795,0,1718872520,12647.395362689997,173.5304770799994,54386.80359264 2024-06-20,08:35:22.000,172,11080651,-795,0,1718872521,12647.482934719992,173.45998577999853,54386.76166992001 2024-06-20,08:35:23.000,172,11080643,-795,0,1718872522,12647.455989479997,173.40359274000366,54386.740708560006 2024-06-20,08:35:24.000,172,11080667,-795,0,1718872523,12647.543561509992,173.31195405000472,54386.719747200004 2024-06-20,08:35:25.000,172,11080623,-795,0,1718872524,12647.604188299993,173.27670840000064,54386.72673432 2024-06-20,08:35:26.000,172,11080631,-795,0,1718872525,12647.637869849998,173.19211884000106,54386.77564416 2024-06-20,08:35:27.000,172,11080633,-795,0,1718872526,12647.590715680002,173.1216275400002,54386.621927520006 2024-06-20,08:35:28.000,172,11080624,-795,0,1718872527,12647.698496639998,173.0863818900034,54386.66385024001 2024-06-20,08:35:29.000,172,11080631,-795,0,1718872528,12647.711969260003,173.0229397200019,54386.7546828 2024-06-20,08:35:30.000,172,11080639,-795,0,1718872529,12647.738914499998,173.0017923300038,54386.81057976001 2024-06-20,08:35:31.000,172,11080611,-795,0,1718872530,12647.732178189988,172.98769406999781,54386.74769568 2024-06-20,08:35:32.000,172,11080610,-795,0,1718872531,12647.711969260003,172.93130103000294,54386.52410784001 2024-06-20,08:35:33.000,172,11080639,-795,0,1718872532,12647.711969260003,172.88195712000015,54386.59397904001 2024-06-20,08:35:34.000,172,11080656,-795,0,1718872533,12647.718705569998,172.91015364000486,54386.59397904001 2024-06-20,08:35:35.000,172,11080654,-795,0,1718872534,12647.772596049988,172.90310450999823,54386.71276008001 2024-06-20,08:35:36.000,172,11080604,-795,0,1718872535,12647.759123429998,172.86080973000207,54386.69878584 2024-06-20,08:35:37.000,172,11080639,-795,0,1718872536,12647.765859739993,172.8749079900008,54386.7546828 2024-06-20,08:35:38.000,172,11080685,-795,0,1718872537,12647.711969260003,172.86080973000207,54386.670837360005 2024-06-20,08:35:39.000,172,11080600,-795,0,1718872538,12647.752387119988,172.91720277000422,54386.77564416 2024-06-20,08:35:40.000,172,11080661,-795,0,1718872539,12647.691760330003,172.90310450999823,54386.70577296 2024-06-20,08:35:41.000,172,11080626,-795,0,1718872540,12647.718705569998,172.8890062499995,54386.768657040004 2024-06-20,08:35:42.000,172,11080619,-795,0,1718872541,12647.631133540002,172.88195712000015,54386.66385024001 2024-06-20,08:35:43.000,172,11080641,-795,0,1718872542,12647.583979369992,172.84671147000336,54386.63590176 2024-06-20,08:35:44.000,172,11080639,-795,0,1718872543,12647.631133540002,172.839662340004,54386.84551536 2024-06-20,08:35:45.000,172,11080651,-795,0,1718872544,12647.624397229993,172.825564079998,54386.838528240005 2024-06-20,08:35:46.000,172,11080609,-795,0,1718872545,12647.577243059997,172.81146581999928,54386.85948960001 2024-06-20,08:35:47.000,172,11080564,-795,0,1718872546,12647.509879960002,172.76917104000313,54386.62891464 2024-06-20,08:35:48.000,172,11080647,-795,0,1718872547,12647.489671030002,172.7550727800044,54386.649876 2024-06-20,08:35:49.000,172,11080610,-795,0,1718872548,12647.516616269997,172.7550727800044,54386.719747200004 2024-06-20,08:35:50.000,172,11080659,-795,0,1718872549,12647.610924610002,172.7550727800044,54386.81057976001 2024-06-20,08:35:51.000,172,11080672,-795,0,1718872550,12647.523352579992,172.65638495999883,54386.768657040004 2024-06-20,08:35:52.000,172,11080672,-795,0,1718872551,12647.583979369992,172.67048322000483,54386.79660552 2024-06-20,08:35:53.000,172,11080666,-795,0,1718872552,12647.631133540002,172.6634340899982,54386.92237368 2024-06-20,08:35:54.000,172,11080641,-795,0,1718872553,12647.644606159993,172.62113931000204,54386.957309280006 2024-06-20,08:35:55.000,172,11080699,-795,0,1718872554,12647.610924610002,172.53654975000245,54386.97128352 2024-06-20,08:35:56.000,172,11080668,-795,0,1718872555,12647.617660919997,172.51540236000437,54386.92936080001 2024-06-20,08:35:57.000,172,11080615,-795,0,1718872556,12647.610924610002,172.4167145399988,54386.81057976001 2024-06-20,08:35:58.000,172,11080627,-795,0,1718872557,12647.604188299993,172.40261628000007,54386.88045096001 2024-06-20,08:35:59.000,172,11080598,-795,0,1718872558,12647.637869849998,172.32507584999985,54386.91538656 2024-06-20,08:36:00.000,172,11080619,-795,0,1718872559,12647.671551400002,172.3180267200005,54386.91538656 2024-06-20,08:36:01.000,172,11080604,-795,0,1718872560,12647.624397229993,172.24048629000026,54386.90141232001 2024-06-20,08:36:02.000,172,11080630,-795,0,1718872561,12647.691760330003,172.24753541999962,54386.90141232001 2024-06-20,08:36:03.000,172,11080618,-795,0,1718872562,12647.624397229993,172.14884760000132,54386.789618400006 2024-06-20,08:36:04.000,172,11080614,-795,0,1718872563,12647.705232949993,172.09950368999853,54386.81057976001 2024-06-20,08:36:05.000,172,11080646,-795,0,1718872564,12647.725441879993,172.0219632599983,54386.8944252 2024-06-20,08:36:06.000,172,11080648,-795,0,1718872565,12647.705232949993,172.0219632599983,54386.88045096001 2024-06-20,08:36:07.000,172,11080666,-795,0,1718872566,12647.631133540002,172.00081587000022,54386.85250248 2024-06-20,08:36:08.000,172,11080661,-795,0,1718872567,12647.691760330003,171.95852109000407,54386.90141232001 2024-06-20,08:36:09.000,172,11080681,-795,0,1718872568,12647.711969260003,171.91622631000064,54387.01320624 2024-06-20,08:36:10.000,172,11080651,-795,0,1718872569,12647.691760330003,171.93032456999936,54387.01320624 2024-06-20,08:36:11.000,172,11080631,-795,0,1718872570,12647.651342470002,171.8880297900032,54387.01320624 2024-06-20,08:36:12.000,172,11080637,-795,0,1718872571,12647.597451989997,171.86688239999785,54386.85250248 2024-06-20,08:36:13.000,172,11080657,-755,0,1718872572,12647.610924610002,171.8386858800004,54386.84551536 2024-06-20,08:36:14.000,172,11080660,-795,0,1718872573,12647.523352579992,171.87393153000448,54386.81756688 2024-06-20,08:36:15.000,172,11080654,-795,0,1718872574,12647.516616269997,171.8598332699985,54386.92237368 2024-06-20,08:36:16.000,172,11080643,-795,0,1718872575,12647.543561509992,171.90212805000192,54387.076090320006 2024-06-20,08:36:17.000,172,11080642,-795,0,1718872576,12647.516616269997,171.89507892000256,54387.01320624 2024-06-20,08:36:18.000,172,11080643,-795,0,1718872577,12647.496407339997,171.90917718000128,54387.04115472 2024-06-20,08:36:19.000,172,11080669,-795,0,1718872578,12647.482934719992,171.83163675000105,54387.0341676 2024-06-20,08:36:20.000,172,11080632,-795,0,1718872579,12647.449253170002,171.92327544,54387.01320624 2024-06-20,08:36:21.000,172,11080651,-795,0,1718872580,12647.429044240002,171.87393153000448,54387.04814184001 2024-06-20,08:36:22.000,172,11080664,-795,0,1718872581,12647.368417450001,171.93032456999936,54386.936347920004 2024-06-20,08:36:23.000,172,11080650,-795,0,1718872582,12647.354944829996,171.94442282999808,54386.9642964 2024-06-20,08:36:24.000,172,11080662,-795,0,1718872583,12647.402098999992,171.92327544,54387.16692288001 2024-06-20,08:36:25.000,172,11080641,-795,0,1718872584,12647.381890069992,171.92327544,54387.18089712 2024-06-20,08:36:26.000,172,11080641,-795,0,1718872585,12647.368417450001,171.9867176100015,54387.15993576 2024-06-20,08:36:27.000,172,11080650,-795,0,1718872586,12647.321263279991,171.9867176100015,54387.006219120005 2024-06-20,08:36:28.000,172,11080672,-795,0,1718872587,12647.233691249996,172.00081587000022,54387.0341676 2024-06-20,08:36:29.000,172,11080603,-795,0,1718872588,12647.260636489991,172.00081587000022,54387.06910320001 2024-06-20,08:36:30.000,172,11080661,-795,0,1718872589,12647.287581730001,172.06425804000173,54387.11801304001 2024-06-20,08:36:31.000,172,11080638,-795,0,1718872590,12647.274109109996,172.06425804000173,54387.14596152001 2024-06-20,08:36:32.000,172,11080649,-795,0,1718872591,12647.20674601,172.0360615200043,54387.18788424 2024-06-20,08:36:33.000,172,11080613,-795,0,1718872592,12647.213482319996,172.0219632599983,54387.18089712 2024-06-20,08:36:34.000,172,11080646,-795,0,1718872593,12647.193273389996,171.99376674000086,54387.29967816 2024-06-20,08:36:35.000,172,11080633,-795,0,1718872594,12647.233691249996,172.0219632599983,54387.19487136001 2024-06-20,08:36:36.000,172,11080635,-795,0,1718872595,12647.152855529996,172.00786499999958,54387.2088456 2024-06-20,08:36:37.000,172,11080681,-795,0,1718872596,12647.12591029,171.9867176100015,54387.13198728 2024-06-20,08:36:38.000,172,11080676,-795,0,1718872597,12647.09896504999,172.00786499999958,54387.1389744 2024-06-20,08:36:39.000,172,11080652,-795,0,1718872598,12647.152855529996,171.95852109000407,54387.21583272001 2024-06-20,08:36:40.000,172,11080669,-795,0,1718872599,12647.10570136,171.91622631000064,54387.18089712 2024-06-20,08:36:41.000,172,11080684,-795,0,1718872600,12647.092228739995,171.85278413999913,54387.11801304001 2024-06-20,08:36:42.000,172,11080646,-795,0,1718872601,12647.11917397999,171.83163675000105,54387.104038800004 2024-06-20,08:36:43.000,172,11080652,-795,0,1718872602,12647.0652835,171.69770327999868,54386.95032216001 2024-06-20,08:36:44.000,172,11080579,-795,0,1718872603,12647.072019809995,171.6413102400038,54386.95032216001 2024-06-20,08:36:45.000,172,11080611,-795,0,1718872604,12647.00465671,171.59901546000037,54386.92237368 2024-06-20,08:36:46.000,172,11080604,-795,0,1718872605,12647.05854718999,171.54967155000486,54387.0341676 2024-06-20,08:36:47.000,172,11080627,-795,0,1718872606,12646.991184089995,171.50737677000143,54386.936347920004 2024-06-20,08:36:48.000,172,11080625,-795,0,1718872607,12646.89687574999,171.45803285999864,54386.7546828 2024-06-20,08:36:49.000,172,11080656,-795,0,1718872608,12647.072019809995,171.4298363400012,54387.02019336 2024-06-20,08:36:50.000,172,11080669,-795,0,1718872609,12646.97771146999,171.33819765000226,54386.91538656 2024-06-20,08:36:51.000,172,11080590,-795,0,1718872610,12646.991184089995,171.2677063500014,54386.8944252 2024-06-20,08:36:52.000,172,11080687,-795,0,1718872611,12646.87666681999,171.17606766000245,54386.69878584 2024-06-20,08:36:53.000,172,11080630,-795,0,1718872612,12646.90361206,171.1196746200003,54386.72673432 2024-06-20,08:36:54.000,172,11080650,-795,0,1718872613,12646.91708467999,171.06328157999815,54386.79660552 2024-06-20,08:36:55.000,172,11080649,-795,0,1718872614,12646.890139439995,170.96459375999984,54386.73372144001 2024-06-20,08:36:56.000,172,11080632,-795,0,1718872615,12646.890139439995,170.94344637000177,54386.78263128001 2024-06-20,08:36:57.000,172,11080646,-795,0,1718872616,12646.890139439995,170.9082007199977,54386.649876 2024-06-20,08:36:58.000,172,11080618,-795,0,1718872617,12646.81604002999,170.8729550700009,54386.600966160004 2024-06-20,08:36:59.000,172,11080527,-795,0,1718872618,12646.82277634,170.8095128999994,54386.63590176 2024-06-20,08:37:00.000,172,11080619,-795,0,1718872619,12646.829512649994,170.7883655100013,54386.59397904001 2024-06-20,08:37:01.000,172,11080672,-795,0,1718872620,12646.82277634,170.76016899000388,54386.63590176 2024-06-20,08:37:02.000,172,11080591,-795,0,1718872621,12646.748676929994,170.7249233399998,54386.5101336 2024-06-20,08:37:03.000,172,11080610,-795,0,1718872622,12646.728467999994,170.689677690003,54386.48917224 2024-06-20,08:37:04.000,172,11080663,-795,0,1718872623,12646.789094789994,170.64033378000022,54386.600966160004 2024-06-20,08:37:05.000,172,11080586,-795,0,1718872624,12646.79583109999,170.5909898700047,54386.58699192 2024-06-20,08:37:06.000,172,11080670,-795,0,1718872625,12646.782358479999,170.5909898700047,54386.5800048 2024-06-20,08:37:07.000,172,11080572,-795,0,1718872626,12646.748676929994,170.58394073999807,54386.5800048 2024-06-20,08:37:08.000,172,11080584,-795,0,1718872627,12646.654368589989,170.5768916099987,54386.3703912 2024-06-20,08:37:09.000,172,11080524,-795,0,1718872628,12646.701522759999,170.56984247999935,54386.39135256 2024-06-20,08:37:10.000,172,11080648,-675,0,1718872629,12646.694786449989,170.54164596000192,54386.47519800001 2024-06-20,08:37:11.000,172,11080638,-795,0,1718872630,12646.688050139994,170.56984247999935,54386.46821088 2024-06-20,08:37:12.000,172,11080648,-795,0,1718872631,12646.654368589989,170.5275477000032,54386.44724952001 2024-06-20,08:37:13.000,172,11080663,-795,0,1718872632,12646.627423349993,170.50640030999784,54386.44724952001 2024-06-20,08:37:14.000,172,11080669,-635,0,1718872633,12646.667841209994,170.54869509000127,54386.5800048 2024-06-20,08:37:15.000,172,11080584,-795,0,1718872634,12646.634159659989,170.52049857000384,54386.52410784001 2024-06-20,08:37:16.000,172,11080657,-795,0,1718872635,12646.654368589989,170.49230204999913,54386.4402624 2024-06-20,08:37:17.000,172,11080686,-795,0,1718872636,12646.546587629993,170.47115466000105,54386.30750712001 2024-06-20,08:37:18.000,172,11080641,-795,0,1718872637,12646.526378699993,170.47115466000105,54386.22366168 2024-06-20,08:37:19.000,172,11080666,-795,0,1718872638,12646.553323939988,170.4782037900004,54386.37737832001 2024-06-20,08:37:20.000,172,11080647,-795,0,1718872639,12646.560060249998,170.45705640000233,54386.39135256 2024-06-20,08:37:21.000,172,11080615,-795,0,1718872640,12646.499433459998,170.4429581400036,54386.30052 2024-06-20,08:37:22.000,172,11080620,-795,0,1718872641,12646.425334049993,170.40771248999954,54386.15379048 2024-06-20,08:37:23.000,172,11080563,-795,0,1718872642,12646.452279290002,170.43590901000425,54386.1957132 2024-06-20,08:37:24.000,172,11080599,-795,0,1718872643,12646.485960839993,170.4288598800049,54386.167764720005 2024-06-20,08:37:25.000,172,11080660,-795,0,1718872644,12646.432070360002,170.42181074999826,54386.16077760001 2024-06-20,08:37:26.000,172,11080640,-795,0,1718872645,12646.418597739997,170.40066336000018,54386.11186776001 2024-06-20,08:37:27.000,172,11080671,-755,0,1718872646,12646.337762019997,170.38656510000146,54386.04199656001 2024-06-20,08:37:28.000,172,11080634,-795,0,1718872647,12646.371443570002,170.34427031999803,54386.02802232 2024-06-20,08:37:29.000,172,11080652,-795,0,1718872648,12646.304080469992,170.34427031999803,54385.88827992 2024-06-20,08:37:30.000,172,11080653,-795,0,1718872649,12646.391652500002,170.33722118999867,54386.08391928 2024-06-20,08:37:31.000,172,11080599,-795,0,1718872650,12646.384916189993,170.2808281500038,54386.00706096 2024-06-20,08:37:32.000,172,11080621,-795,0,1718872651,12646.411861430002,170.30197554000188,54385.97212536001 2024-06-20,08:37:33.000,172,11080639,-795,0,1718872652,12646.371443570002,170.231484240001,54385.81840872 2024-06-20,08:37:34.000,172,11080624,-795,0,1718872653,12646.391652500002,170.17509119999886,54385.83937008 2024-06-20,08:37:35.000,172,11080630,-795,0,1718872654,12646.465751909993,170.1680420699995,54385.96513824 2024-06-20,08:37:36.000,172,11080596,-795,0,1718872655,12646.519642389998,170.1327964200027,54385.99308672001 2024-06-20,08:37:37.000,172,11080650,-795,0,1718872656,12646.492697150003,170.118698160004,54385.902254160006 2024-06-20,08:37:38.000,172,11080648,-795,0,1718872657,12646.432070360002,170.104599899998,54385.8463572 2024-06-20,08:37:39.000,172,11080552,-795,0,1718872658,12646.526378699993,170.0693542500012,54385.902254160006 2024-06-20,08:37:40.000,172,11080627,-795,0,1718872659,12646.506169769993,170.06230512000184,54385.902254160006 2024-06-20,08:37:41.000,172,11080621,-795,0,1718872660,12646.452279290002,170.0059120799997,54385.77648600001 2024-06-20,08:37:42.000,172,11080634,-795,0,1718872661,12646.519642389998,169.99181382000097,54385.8114216 2024-06-20,08:37:43.000,172,11080650,-795,0,1718872662,12646.472488220003,169.99181382000097,54385.69264056 2024-06-20,08:37:44.000,172,11080643,-795,0,1718872663,12646.499433459998,169.99181382000097,54385.8463572 2024-06-20,08:37:45.000,172,11080572,-795,0,1718872664,12646.553323939988,169.95656817000418,54385.902254160006 2024-06-20,08:37:46.000,172,11080650,-795,0,1718872665,12646.539851319998,169.92837164999946,54385.87430568001 2024-06-20,08:37:47.000,172,11080591,-795,0,1718872666,12646.519642389998,169.95656817000418,54385.86731856 2024-06-20,08:37:48.000,172,11080639,-795,0,1718872667,12646.445542979993,169.9706664300029,54385.72757616001 2024-06-20,08:37:49.000,172,11080556,-795,0,1718872668,12646.378179879997,169.96361730000353,54385.594820880004 2024-06-20,08:37:50.000,172,11080689,-795,0,1718872669,12646.492697150003,169.99181382000097,54385.79046024 2024-06-20,08:37:51.000,172,11080661,-795,0,1718872670,12646.485960839993,169.99886295000033,54385.89526704001 2024-06-20,08:37:52.000,172,11080648,-795,0,1718872671,12646.438806669998,170.04820686000312,54385.8114216 2024-06-20,08:37:53.000,172,11080654,-795,0,1718872672,12646.438806669998,170.04115773000376,54385.79744736 2024-06-20,08:37:54.000,172,11080623,-795,0,1718872673,12646.526378699993,170.07640338000056,54385.99308672001 2024-06-20,08:37:55.000,172,11080626,-795,0,1718872674,12646.465751909993,170.09050163999927,54385.86033144 2024-06-20,08:37:56.000,172,11080668,-795,0,1718872675,12646.445542979993,170.1327964200027,54385.93718976 2024-06-20,08:37:57.000,172,11080611,-795,0,1718872676,12646.398388809997,170.20328772000357,54385.79046024 2024-06-20,08:37:58.000,172,11080621,-795,0,1718872677,12646.344498329992,170.1680420699995,54385.77648600001 2024-06-20,08:37:59.000,172,11080643,-795,0,1718872678,12646.432070360002,170.21033685000293,54385.930202640004 2024-06-20,08:38:00.000,172,11080647,-795,0,1718872679,12646.418597739997,170.2173859800023,54385.96513824 2024-06-20,08:38:01.000,172,11080645,-795,0,1718872680,12646.411861430002,170.22443511000165,54385.87430568001 2024-06-20,08:38:02.000,172,11080625,-795,0,1718872681,12646.371443570002,170.21033685000293,54385.76949888 2024-06-20,08:38:03.000,172,11080650,-795,0,1718872682,12646.324289399992,170.2173859800023,54385.6716792 2024-06-20,08:38:04.000,172,11080599,-795,0,1718872683,12646.331025710002,170.21033685000293,54385.783473120006 2024-06-20,08:38:05.000,172,11080678,-795,0,1718872684,12646.364707259992,170.22443511000165,54385.79744736 2024-06-20,08:38:06.000,172,11080646,-795,0,1718872685,12646.351234640002,170.2173859800023,54385.79046024 2024-06-20,08:38:07.000,172,11080646,-795,0,1718872686,12646.364707259992,170.21033685000293,54385.74853752 2024-06-20,08:38:08.000,172,11080671,-795,0,1718872687,12646.277135229997,170.18214032999822,54385.70661480001 2024-06-20,08:38:09.000,172,11080619,-795,0,1718872688,12646.425334049993,170.17509119999886,54385.89526704001 2024-06-20,08:38:10.000,172,11080620,-795,0,1718872689,12646.391652500002,170.1327964200027,54385.88827992 2024-06-20,08:38:11.000,172,11080577,-795,0,1718872690,12646.432070360002,170.16099294000014,54385.79046024 2024-06-20,08:38:12.000,172,11080623,-795,0,1718872691,12646.351234640002,170.13984555000206,54385.62276936 2024-06-20,08:38:13.000,172,11080611,-795,0,1718872692,12646.438806669998,170.16099294000014,54385.72757616001 2024-06-20,08:38:14.000,172,11080634,-795,0,1718872693,12646.485960839993,170.17509119999886,54385.89526704001 2024-06-20,08:38:15.000,172,11080609,-795,0,1718872694,12646.492697150003,170.21033685000293,54385.86033144 2024-06-20,08:38:16.000,172,11080602,-795,0,1718872695,12646.526378699993,170.22443511000165,54385.88827992 2024-06-20,08:38:17.000,172,11080632,-795,0,1718872696,12646.526378699993,170.18214032999822,54385.832382960005 2024-06-20,08:38:18.000,172,11080647,-795,0,1718872697,12646.499433459998,170.17509119999886,54385.832382960005 2024-06-20,08:38:19.000,172,11080568,-795,0,1718872698,12646.580269179998,170.16099294000014,54385.930202640004 2024-06-20,08:38:20.000,172,11080607,-795,0,1718872699,12646.627423349993,170.1680420699995,54385.97212536001 2024-06-20,08:38:21.000,172,11080655,-795,0,1718872700,12646.620687039998,170.09050163999927,54386.0559708 2024-06-20,08:38:22.000,172,11080653,-795,0,1718872701,12646.607214419993,170.11164903000463,54385.89526704001 2024-06-20,08:38:23.000,172,11080593,-795,0,1718872702,12646.600478109998,170.1680420699995,54385.90924128 2024-06-20,08:38:24.000,172,11080633,-795,0,1718872703,12646.714995379989,170.16099294000014,54386.125842 2024-06-20,08:38:25.000,172,11080624,-795,0,1718872704,12646.721731689999,170.11164903000463,54386.167764720005 2024-06-20,08:38:26.000,172,11080593,-795,0,1718872705,12646.714995379989,170.09755076999863,54386.16077760001 2024-06-20,08:38:27.000,172,11080613,-795,0,1718872706,12646.708259069994,170.14689468000142,54386.09090640001 2024-06-20,08:38:28.000,172,11080647,-795,0,1718872707,12646.654368589989,170.104599899998,54386.048983680004 2024-06-20,08:38:29.000,172,11080560,-795,0,1718872708,12646.674577519989,170.07640338000056,54386.20270032 2024-06-20,08:38:30.000,172,11080617,-795,0,1718872709,12646.741940619999,170.0693542500012,54386.23064880001 2024-06-20,08:38:31.000,172,11080659,-795,0,1718872710,12646.748676929994,170.06230512000184,54386.1957132 2024-06-20,08:38:32.000,172,11080662,-795,0,1718872711,12646.735204309989,170.104599899998,54386.216674560004 2024-06-20,08:38:33.000,172,11080718,-795,0,1718872712,12646.688050139994,170.0693542500012,54386.27955864001 2024-06-20,08:38:34.000,172,11080651,-795,0,1718872713,12646.741940619999,170.06230512000184,54386.34942984 2024-06-20,08:38:35.000,172,11080570,-795,0,1718872714,12646.77562216999,170.06230512000184,54386.433275280004 2024-06-20,08:38:36.000,172,11080686,-795,0,1718872715,12646.721731689999,170.05525599000248,54386.3703912 2024-06-20,08:38:37.000,172,11080657,-795,0,1718872716,12646.688050139994,170.0341086000044,54386.35641696001 2024-06-20,08:38:38.000,172,11080689,-795,0,1718872717,12646.701522759999,169.99181382000097,54386.39833968001 2024-06-20,08:38:39.000,172,11080687,-795,0,1718872718,12646.694786449989,170.01296120999905,54386.53109496 2024-06-20,08:38:40.000,172,11080612,-795,0,1718872719,12646.714995379989,169.92837164999946,54386.52410784001 2024-06-20,08:38:41.000,172,11080653,-795,0,1718872720,12646.701522759999,169.99181382000097,54386.61494040001 2024-06-20,08:38:42.000,172,11080653,-795,0,1718872721,12646.681313829999,169.92837164999946,54386.48917224 2024-06-20,08:38:43.000,172,11080587,-795,0,1718872722,12646.640895969998,169.9847646900016,54386.61494040001 2024-06-20,08:38:44.000,172,11080637,-795,0,1718872723,12646.593741799988,169.96361730000353,54386.60795328 2024-06-20,08:38:45.000,172,11080625,-795,0,1718872724,12646.553323939988,169.97771556000225,54386.61494040001 2024-06-20,08:38:46.000,172,11080646,-795,0,1718872725,12646.546587629993,169.94951904000482,54386.600966160004 2024-06-20,08:38:47.000,172,11080615,-795,0,1718872726,12646.425334049993,169.94951904000482,54386.51712072 2024-06-20,08:38:48.000,172,11080625,-795,0,1718872727,12646.479224529998,169.9213225200001,54386.552056320004 2024-06-20,08:38:49.000,172,11080670,-795,0,1718872728,12646.438806669998,169.96361730000353,54386.55904344 2024-06-20,08:38:50.000,172,11080617,-795,0,1718872729,12646.398388809997,169.9706664300029,54386.46122376 2024-06-20,08:38:51.000,172,11080599,-795,0,1718872730,12646.465751909993,169.99886295000033,54386.65686312 2024-06-20,08:38:52.000,172,11080673,-795,0,1718872731,12646.472488220003,169.9847646900016,54386.649876 2024-06-20,08:38:53.000,172,11080618,-795,0,1718872732,12646.384916189993,169.96361730000353,54386.55904344 2024-06-20,08:38:54.000,172,11080629,-795,0,1718872733,12646.391652500002,169.95656817000418,54386.552056320004 2024-06-20,08:38:55.000,172,11080658,-795,0,1718872734,12646.445542979993,169.99886295000033,54386.768657040004 2024-06-20,08:38:56.000,172,11080613,-795,0,1718872735,12646.438806669998,169.96361730000353,54386.80359264 2024-06-20,08:38:57.000,172,11080639,-795,0,1718872736,12646.425334049993,169.9706664300029,54386.7546828 2024-06-20,08:38:58.000,172,11080654,-795,0,1718872737,12646.364707259992,169.94246990999818,54386.740708560006 2024-06-20,08:38:59.000,172,11080611,-795,0,1718872738,12646.398388809997,169.89312600000267,54386.84551536 2024-06-20,08:39:00.000,172,11080609,-795,0,1718872739,12646.324289399992,169.8226347000018,54386.61494040001 2024-06-20,08:39:01.000,172,11080648,-795,0,1718872740,12646.384916189993,169.81558557000244,54386.88045096001 2024-06-20,08:39:02.000,172,11080643,-795,0,1718872741,12646.411861430002,169.773290789999,54386.85250248 2024-06-20,08:39:03.000,172,11080685,-795,0,1718872742,12646.351234640002,169.74509427000157,54386.79660552 2024-06-20,08:39:04.000,172,11080643,-795,0,1718872743,12646.270398920002,169.68165210000006,54386.69878584 2024-06-20,08:39:05.000,172,11080664,-795,0,1718872744,12646.317553089997,169.6746029700007,54386.936347920004 2024-06-20,08:39:06.000,172,11080608,-795,0,1718872745,12646.331025710002,169.59706254000048,54387.01320624 2024-06-20,08:39:07.000,172,11080600,-795,0,1718872746,12646.270398920002,169.56886602000304,54386.936347920004 2024-06-20,08:39:08.000,172,11080628,-795,0,1718872747,12646.176090579997,169.5477186299977,54386.740708560006 2024-06-20,08:39:09.000,172,11080632,-795,0,1718872748,12646.203035819992,169.51952211000025,54386.81057976001 2024-06-20,08:39:10.000,172,11080618,-795,0,1718872749,12646.216508439997,169.44903080999939,54386.957309280006 2024-06-20,08:39:11.000,172,11080628,-795,0,1718872750,12646.162617959992,169.40673603000323,54386.97827064001 2024-06-20,08:39:12.000,172,11080657,-795,0,1718872751,12646.142409029992,169.32214647000364,54386.88045096001 2024-06-20,08:39:13.000,172,11080609,-795,0,1718872752,12646.108727480001,169.25165517000278,54386.84551536 2024-06-20,08:39:14.000,172,11080569,-795,0,1718872753,12646.122200099991,169.20936038999935,54386.957309280006 2024-06-20,08:39:15.000,172,11080582,-795,0,1718872754,12646.095254859996,169.15296735000447,54386.92936080001 2024-06-20,08:39:16.000,172,11080656,-795,0,1718872755,12646.101991169991,169.09657431000232,54386.99224488 2024-06-20,08:39:17.000,172,11080619,-795,0,1718872756,12645.994210209996,169.0542795299989,54386.83154112001 2024-06-20,08:39:18.000,172,11080649,-795,0,1718872757,12645.953792349996,168.98378822999803,54386.85250248 2024-06-20,08:39:19.000,172,11080634,-795,0,1718872758,12645.872956629995,168.88510040999972,54386.63590176 2024-06-20,08:39:20.000,172,11080652,-795,0,1718872759,12646.054836999996,168.86395302000165,54387.04115472 2024-06-20,08:39:21.000,172,11080672,-795,0,1718872760,12645.994210209996,168.8357565000042,54386.97128352 2024-06-20,08:39:22.000,172,11080648,-795,0,1718872761,12646.000946519991,168.8075599799995,54386.957309280006 2024-06-20,08:39:23.000,172,11080627,-795,0,1718872762,12645.87969293999,168.77936346000206,54386.79660552 2024-06-20,08:39:24.000,172,11080615,-795,0,1718872763,12645.82580246,168.7229704199999,54386.72673432 2024-06-20,08:39:25.000,172,11080607,-795,0,1718872764,12645.771911979995,168.70182303000183,54386.78263128001 2024-06-20,08:39:26.000,172,11080660,-795,0,1718872765,12645.74496674,168.65247911999904,54386.74769568 2024-06-20,08:39:27.000,172,11080663,-755,0,1718872766,12645.64392209,168.63838086000032,54386.6848116 2024-06-20,08:39:28.000,172,11080631,-795,0,1718872767,12645.670867329995,168.58198781999818,54386.72673432 2024-06-20,08:39:29.000,172,11080622,-795,0,1718872768,12645.569822679994,168.61723347000225,54386.600966160004 2024-06-20,08:39:30.000,172,11080637,-795,0,1718872769,12645.62371316,168.54674217000138,54386.838528240005 2024-06-20,08:39:31.000,172,11080593,-795,0,1718872770,12645.542877439999,168.5255947800033,54386.77564416 2024-06-20,08:39:32.000,172,11080604,-795,0,1718872771,12645.522668509999,168.46920174000115,54386.73372144001 2024-06-20,08:39:33.000,172,11080641,-795,0,1718872772,12645.408151239993,168.40575956999965,54386.621927520006 2024-06-20,08:39:34.000,172,11080607,-795,0,1718872773,12645.354260759988,168.3775630500022,54386.621927520006 2024-06-20,08:39:35.000,172,11080602,-795,0,1718872774,12645.327315519993,168.34231739999814,54386.59397904001 2024-06-20,08:39:36.000,172,11080616,-795,0,1718872775,12645.401414929998,168.29297349000262,54386.69179872001 2024-06-20,08:39:37.000,172,11080658,-795,0,1718872776,12645.327315519993,168.2506787099992,54386.71276008001 2024-06-20,08:39:38.000,172,11080628,-795,0,1718872777,12645.246479799993,168.18018740999833,54386.61494040001 2024-06-20,08:39:39.000,172,11080628,-795,0,1718872778,12645.273425040003,168.09559784999874,54386.621927520006 2024-06-20,08:39:40.000,172,11080643,-795,0,1718872779,12645.199325629997,167.99691003000044,54386.54506920001 2024-06-20,08:39:41.000,172,11080629,-795,0,1718872780,12645.145435149992,167.94756611999765,54386.55904344 2024-06-20,08:39:42.000,172,11080655,-795,0,1718872781,12645.152171460002,167.91232047000085,54386.58699192 2024-06-20,08:39:43.000,172,11080644,-795,0,1718872782,12645.125226219992,167.89117308000277,54386.503146480005 2024-06-20,08:39:44.000,172,11080632,-795,0,1718872783,12645.105017289992,167.8206817800019,54386.47519800001 2024-06-20,08:39:45.000,172,11080625,-795,0,1718872784,12645.131962530002,167.76428873999976,54386.573017680006 2024-06-20,08:39:46.000,172,11080612,-795,0,1718872785,12645.145435149992,167.73609222000232,54386.59397904001 2024-06-20,08:39:47.000,172,11080639,-795,0,1718872786,12645.091544670002,167.65150266000273,54386.52410784001 2024-06-20,08:39:48.000,172,11080624,-795,0,1718872787,12645.030917880002,167.61625700999866,54386.37737832001 2024-06-20,08:39:49.000,172,11080670,-795,0,1718872788,12644.983763709992,167.58101136000187,54386.36340408 2024-06-20,08:39:50.000,172,11080621,-795,0,1718872789,12644.990500020001,167.5457657099978,54386.44724952001 2024-06-20,08:39:51.000,172,11080601,-795,0,1718872790,12644.78841072,167.53871657999844,54386.30750712001 2024-06-20,08:39:52.000,172,11080641,-795,0,1718872791,12644.862510129991,167.48937267000292,54386.35641696001 2024-06-20,08:39:53.000,172,11080627,-795,0,1718872792,12644.82882858,167.39773398000398,54386.335455600005 2024-06-20,08:39:54.000,172,11080681,-795,0,1718872793,12644.875982749996,167.2990461599984,54386.454236640006 2024-06-20,08:39:55.000,172,11080655,-795,0,1718872794,12644.849037510001,167.27084964000096,54386.405326800006 2024-06-20,08:39:56.000,172,11080664,-795,0,1718872795,12644.781674409991,167.20740746999945,54386.31449424 2024-06-20,08:39:57.000,172,11080661,-795,0,1718872796,12644.72778393,167.12281790999987,54386.25859728001 2024-06-20,08:39:58.000,172,11080636,-795,0,1718872797,12644.66715714,167.12986703999923,54386.29353288 2024-06-20,08:39:59.000,172,11080589,-795,0,1718872798,12644.694102379995,167.052326609999,54386.405326800006 2024-06-20,08:40:00.000,172,11080621,-795,0,1718872799,12644.68736607,167.0170809600022,54386.4402624 2024-06-20,08:40:01.000,172,11080590,-795,0,1718872800,12644.633475589995,167.01003183000284,54386.41231392 2024-06-20,08:40:02.000,172,11080636,-795,0,1718872801,12644.49874938999,166.94658966000134,54386.25859728001 2024-06-20,08:40:03.000,172,11080652,-795,0,1718872802,12644.48527677,166.89724574999855,54386.25161016 2024-06-20,08:40:04.000,172,11080703,-795,0,1718872803,12644.33707794999,166.8690492300011,54386.13282912 2024-06-20,08:40:05.000,172,11080657,-795,0,1718872804,12644.35728687999,166.84085271000367,54386.20968744001 2024-06-20,08:40:06.000,172,11080658,-795,0,1718872805,12644.350550569994,166.8901966199992,54386.097893520004 2024-06-20,08:40:07.000,172,11080606,-795,0,1718872806,12644.289923779994,166.8549509700024,54386.10488064 2024-06-20,08:40:08.000,172,11080653,-795,0,1718872807,12644.296660089989,166.82675444999768,54386.0559708 2024-06-20,08:40:09.000,172,11080643,-795,0,1718872808,12644.323605329999,166.8056070599996,54386.167764720005 2024-06-20,08:40:10.000,172,11080643,-795,0,1718872809,12644.276451159989,166.84085271000367,54386.216674560004 2024-06-20,08:40:11.000,172,11080666,-795,0,1718872810,12644.256242229989,166.77741054000217,54386.167764720005 2024-06-20,08:40:12.000,172,11080659,-795,0,1718872811,12644.168670199993,166.81970531999832,54385.97911248 2024-06-20,08:40:13.000,172,11080628,-795,0,1718872812,12644.175406509989,166.78445967000152,54385.9860996 2024-06-20,08:40:14.000,172,11080644,-795,0,1718872813,12644.242769609999,166.8690492300011,54386.07693216 2024-06-20,08:40:15.000,172,11080622,-795,0,1718872814,12644.195615439989,166.8549509700024,54386.097893520004 2024-06-20,08:40:16.000,172,11080638,-795,0,1718872815,12644.209088059994,166.86200010000175,54386.048983680004 2024-06-20,08:40:17.000,172,11080620,-795,0,1718872816,12644.155197579988,166.83380358000431,54386.02103520001 2024-06-20,08:40:18.000,172,11080636,-795,0,1718872817,12644.101307099998,166.84790184000303,54385.97911248 2024-06-20,08:40:19.000,172,11080617,-795,0,1718872818,12644.148461269993,166.89724574999855,54386.06295792001 2024-06-20,08:40:20.000,172,11080636,-795,0,1718872819,12644.134988649988,166.8901966199992,54386.07693216 2024-06-20,08:40:21.000,172,11080636,-795,0,1718872820,12644.141724959998,166.87609836000047,54386.118854880006 2024-06-20,08:40:22.000,172,11080622,-795,0,1718872821,12644.027207689993,166.8901966199992,54385.902254160006 2024-06-20,08:40:23.000,172,11080641,-795,0,1718872822,12644.047416619993,166.9677370499994,54385.96513824 2024-06-20,08:40:24.000,172,11080650,-795,0,1718872823,12644.114779719988,166.9536387900007,54386.14680336 2024-06-20,08:40:25.000,172,11080639,-795,0,1718872824,12644.128252339993,166.99593357000413,54386.18173896 2024-06-20,08:40:26.000,172,11080625,-795,0,1718872825,12644.155197579988,167.00298270000349,54386.1957132 2024-06-20,08:40:27.000,172,11080589,-795,0,1718872826,12644.168670199993,167.04527747999964,54386.16077760001 2024-06-20,08:40:28.000,172,11080624,-795,0,1718872827,12644.094570789988,167.052326609999,54385.86731856 2024-06-20,08:40:29.000,172,11080608,-795,0,1718872828,12644.108043409993,167.07347400000435,54386.03500944 2024-06-20,08:40:30.000,172,11080611,-795,0,1718872829,12644.033944000003,167.07347400000435,54385.8463572 2024-06-20,08:40:31.000,172,11080631,-795,0,1718872830,12644.128252339993,167.14396529999794,54386.14680336 2024-06-20,08:40:32.000,172,11080628,-795,0,1718872831,12644.141724959998,167.14396529999794,54386.29353288 2024-06-20,08:40:33.000,172,11080659,-795,0,1718872832,12644.155197579988,167.18626008000138,54386.237635920006 2024-06-20,08:40:34.000,172,11080599,-795,0,1718872833,12644.101307099998,167.2144565999988,54386.15379048 2024-06-20,08:40:35.000,172,11080631,-795,0,1718872834,12644.101307099998,167.27789877000032,54386.07693216 2024-06-20,08:40:36.000,172,11080704,-795,0,1718872835,12644.141724959998,167.27789877000032,54386.32148136 2024-06-20,08:40:37.000,172,11080703,-795,0,1718872836,12644.114779719988,167.2990461599984,54386.13282912 2024-06-20,08:40:38.000,172,11080649,-795,0,1718872837,12644.182142819998,167.32019355000375,54386.27955864001 2024-06-20,08:40:39.000,172,11080681,-795,0,1718872838,12644.236033299989,167.39068485000462,54386.37737832001 2024-06-20,08:40:40.000,172,11080648,-795,0,1718872839,12644.242769609999,167.39773398000398,54386.55904344 2024-06-20,08:40:41.000,172,11080643,-795,0,1718872840,12644.236033299989,167.43297963000077,54386.52410784001 2024-06-20,08:40:42.000,172,11080617,-795,0,1718872841,12644.215824369989,167.44002876000013,54386.384365440004 2024-06-20,08:40:43.000,172,11080575,-795,0,1718872842,12644.303396399999,167.45412701999885,54386.5101336 2024-06-20,08:40:44.000,172,11080613,-795,0,1718872843,12644.262978539999,167.50347093000164,54386.59397904001 2024-06-20,08:40:45.000,172,11080646,-795,0,1718872844,12644.283187469999,167.45412701999885,54386.48917224 2024-06-20,08:40:46.000,172,11080655,-795,0,1718872845,12644.236033299989,167.4752744100042,54386.53109496 2024-06-20,08:40:47.000,172,11080598,-795,0,1718872846,12644.148461269993,167.510520060001,54386.41231392 2024-06-20,08:40:48.000,172,11080627,-795,0,1718872847,12644.236033299989,167.50347093000164,54386.54506920001 2024-06-20,08:40:49.000,172,11080599,-795,0,1718872848,12644.289923779994,167.5457657099978,54386.670837360005 2024-06-20,08:40:50.000,172,11080644,-795,0,1718872849,12644.276451159989,167.5457657099978,54386.70577296 2024-06-20,08:40:51.000,172,11080602,-795,0,1718872850,12644.31686901999,167.52461831999972,54386.69878584 2024-06-20,08:40:52.000,172,11080642,-795,0,1718872851,12644.128252339993,167.5598639700038,54386.46821088 2024-06-20,08:40:53.000,172,11080615,-795,0,1718872852,12644.182142819998,167.56691310000315,54386.60795328 2024-06-20,08:40:54.000,172,11080623,-795,0,1718872853,12644.296660089989,167.5739622300025,54386.72673432 2024-06-20,08:40:55.000,172,11080649,-795,0,1718872854,12644.283187469999,167.62330613999802,54386.78263128001 2024-06-20,08:40:56.000,172,11080666,-795,0,1718872855,12644.296660089989,167.62330613999802,54386.80359264 2024-06-20,08:40:57.000,172,11080657,-795,0,1718872856,12644.303396399999,167.65150266000273,54386.78263128001 2024-06-20,08:40:58.000,172,11080681,-795,0,1718872857,12644.296660089989,167.61625700999866,54386.71276008001 2024-06-20,08:40:59.000,172,11080563,-795,0,1718872858,12644.323605329999,167.66560092000145,54386.87346384 2024-06-20,08:41:00.000,172,11080644,-795,0,1718872859,12644.350550569994,167.6937974399989,54386.908399440006 2024-06-20,08:41:01.000,172,11080644,-795,0,1718872860,12644.384232119999,167.73609222000232,54386.99923200001 2024-06-20,08:41:02.000,172,11080617,-795,0,1718872861,12644.39770473999,167.77133786999912,54386.838528240005 2024-06-20,08:41:03.000,172,11080668,-795,0,1718872862,12644.471804149995,167.79953439000383,54386.97128352 2024-06-20,08:41:04.000,172,11080602,-795,0,1718872863,12644.5054857,167.84887829999934,54387.09006456 2024-06-20,08:41:05.000,172,11080684,-795,0,1718872864,12644.552639869995,167.84887829999934,54387.15993576 2024-06-20,08:41:06.000,172,11080670,-795,0,1718872865,12644.552639869995,167.89822221000213,54387.23679408001 2024-06-20,08:41:07.000,172,11080592,-795,0,1718872866,12644.593057729995,167.92641872999957,54387.21583272001 2024-06-20,08:41:08.000,172,11080651,-795,0,1718872867,12644.56611249,167.9052713400015,54387.06211608 2024-06-20,08:41:09.000,172,11080595,-795,0,1718872868,12644.593057729995,167.95461525000428,54387.125000160006 2024-06-20,08:41:10.000,172,11080642,-795,0,1718872869,12644.633475589995,167.92641872999957,54387.30666528 2024-06-20,08:41:11.000,172,11080645,-795,0,1718872870,12644.68736607,167.96166438000364,54387.35557512 2024-06-20,08:41:12.000,172,11080672,-795,0,1718872871,12644.673893449995,167.9405169899983,54387.348588 2024-06-20,08:41:13.000,172,11080629,-795,0,1718872872,12644.754729169996,167.97576264000236,54387.29967816 2024-06-20,08:41:14.000,172,11080673,-795,0,1718872873,12644.774938099996,167.96166438000364,54387.50230464001 2024-06-20,08:41:15.000,172,11080568,-795,0,1718872874,12644.774938099996,167.9405169899983,54387.50230464001 2024-06-20,08:41:16.000,172,11080690,-795,0,1718872875,12644.835564889996,167.9405169899983,54387.47435616 2024-06-20,08:41:17.000,172,11080648,-795,0,1718872876,12644.801883339991,167.91232047000085,54387.44640768 2024-06-20,08:41:18.000,172,11080657,-795,0,1718872877,12644.795147029996,167.8841239500034,54387.50230464001 2024-06-20,08:41:19.000,172,11080650,-795,0,1718872878,12644.82882858,167.87707482000405,54387.69794400001 2024-06-20,08:41:20.000,172,11080664,-795,0,1718872879,12644.875982749996,167.8700256900047,54387.73986672001 2024-06-20,08:41:21.000,172,11080631,-795,0,1718872880,12644.842301199991,167.81363265000255,54387.71890536001 2024-06-20,08:41:22.000,172,11080669,-795,0,1718872881,12644.74799286,167.77133786999912,54387.61409856 2024-06-20,08:41:23.000,172,11080536,-795,0,1718872882,12644.795147029996,167.76428873999976,54387.6630084 2024-06-20,08:41:24.000,172,11080611,-795,0,1718872883,12644.781674409991,167.70789570000488,54387.70493112 2024-06-20,08:41:25.000,172,11080642,-795,0,1718872884,12644.707575,167.6726500500008,54387.69794400001 2024-06-20,08:41:26.000,172,11080663,-795,0,1718872885,12644.74125654999,167.62330613999802,54387.76781520001 2024-06-20,08:41:27.000,172,11080638,-795,0,1718872886,12644.572848799995,167.5598639700038,54387.558201600004 2024-06-20,08:41:28.000,172,11080661,-795,0,1718872887,12644.593057729995,167.4752744100042,54387.66999552001 2024-06-20,08:41:29.000,172,11080664,-795,0,1718872888,12644.714311309996,167.4470778899995,54387.83768640001 2024-06-20,08:41:30.000,172,11080644,-795,0,1718872889,12644.673893449995,167.4118322400027,54387.7328796 2024-06-20,08:41:31.000,172,11080598,-795,0,1718872890,12644.62000296999,167.33429181000247,54387.63505992 2024-06-20,08:41:32.000,172,11080651,-795,0,1718872891,12644.572848799995,167.32019355000375,54387.523266 2024-06-20,08:41:33.000,172,11080543,-795,0,1718872892,12644.58632142,167.25675138000224,54387.66999552001 2024-06-20,08:41:34.000,172,11080685,-795,0,1718872893,12644.59979403999,167.19330921000073,54387.7328796 2024-06-20,08:41:35.000,172,11080641,-795,0,1718872894,12644.55937617999,167.14396529999794,54387.7328796 2024-06-20,08:41:36.000,172,11080629,-795,0,1718872895,12644.51895831999,167.07347400000435,54387.8027508 2024-06-20,08:41:37.000,172,11080605,-795,0,1718872896,12644.471804149995,167.0170809600022,54387.71191824 2024-06-20,08:41:38.000,172,11080646,-795,0,1718872897,12644.40444105,166.97478617999877,54387.66999552001 2024-06-20,08:41:39.000,172,11080603,-795,0,1718872898,12644.431386289994,166.92544227000326,54387.71191824 2024-06-20,08:41:40.000,172,11080638,-795,0,1718872899,12644.41791366999,166.8901966199992,54387.676982640005 2024-06-20,08:41:41.000,172,11080635,-795,0,1718872900,12644.42464998,166.86200010000175,54387.69794400001 2024-06-20,08:41:42.000,172,11080626,-795,0,1718872901,12644.35728687999,166.8690492300011,54387.60012432001 2024-06-20,08:41:43.000,172,11080614,-795,0,1718872902,12644.310132709994,166.86200010000175,54387.62108568001 2024-06-20,08:41:44.000,172,11080659,-795,0,1718872903,12644.39770473999,166.81970531999832,54387.795763680006 2024-06-20,08:41:45.000,172,11080666,-795,0,1718872904,12644.390968429994,166.74921402000473,54387.75384096 2024-06-20,08:41:46.000,172,11080598,-795,0,1718872905,12644.330341639994,166.81265618999896,54387.69095688 2024-06-20,08:41:47.000,172,11080610,-795,0,1718872906,12644.296660089989,166.76331228000345,54387.579162960006 2024-06-20,08:41:48.000,172,11080592,-795,0,1718872907,12644.276451159989,166.69987011000194,54387.43243344001 2024-06-20,08:41:49.000,172,11080634,-795,0,1718872908,12644.262978539999,166.76331228000345,54387.628072800006 2024-06-20,08:41:50.000,172,11080659,-795,0,1718872909,12644.289923779994,166.7562631500041,54387.71890536001 2024-06-20,08:41:51.000,172,11080665,-795,0,1718872910,12644.215824369989,166.79855793000024,54387.4883304 2024-06-20,08:41:52.000,172,11080643,-795,0,1718872911,12644.370759499994,166.81265618999896,54387.92851896 2024-06-20,08:41:53.000,172,11080670,-795,0,1718872912,12644.33707794999,166.82675444999768,54387.64903416001 2024-06-20,08:41:54.000,172,11080599,-795,0,1718872913,12644.296660089989,166.82675444999768,54387.83768640001 2024-06-20,08:41:55.000,172,11080616,-795,0,1718872914,12644.323605329999,166.84790184000303,54387.844673520005 2024-06-20,08:41:56.000,172,11080640,-795,0,1718872915,12644.350550569994,166.91134401000454,54387.86563488001 2024-06-20,08:41:57.000,172,11080631,-795,0,1718872916,12644.323605329999,166.94658966000134,54387.82371216 2024-06-20,08:41:58.000,172,11080611,-795,0,1718872917,12644.31686901999,166.92544227000326,54387.87960912 2024-06-20,08:41:59.000,172,11080631,-795,0,1718872918,12644.343814259999,166.93954053000198,54387.99140304 2024-06-20,08:42:00.000,172,11080613,-795,0,1718872919,12644.44485891,166.96068792000005,54388.24293936001 2024-06-20,08:42:01.000,172,11080655,-795,0,1718872920,12644.492013079995,167.01003183000284,54388.31281056 2024-06-20,08:42:02.000,172,11080624,-795,0,1718872921,12644.48527677,167.04527747999964,54388.31979768001 2024-06-20,08:42:03.000,172,11080611,-795,0,1718872922,12644.45833152999,167.03822835000028,54388.110184080004 2024-06-20,08:42:04.000,172,11080563,-795,0,1718872923,12644.48527677,167.08757226000307,54388.228965120004 2024-06-20,08:42:05.000,172,11080644,-795,0,1718872924,12644.572848799995,167.06642486999772,54388.38268176 2024-06-20,08:42:06.000,172,11080675,-795,0,1718872925,12644.55937617999,167.052326609999,54388.396656000004 2024-06-20,08:42:07.000,172,11080630,-795,0,1718872926,12644.48527677,167.09462139000243,54388.347746160005 2024-06-20,08:42:08.000,172,11080625,-795,0,1718872927,12644.51895831999,167.06642486999772,54388.38268176 2024-06-20,08:42:09.000,172,11080618,-795,0,1718872928,12644.552639869995,167.07347400000435,54388.5014628 2024-06-20,08:42:10.000,172,11080610,-795,0,1718872929,12644.552639869995,167.05937573999836,54388.5014628 2024-06-20,08:42:11.000,172,11080634,-795,0,1718872930,12644.572848799995,167.052326609999,54388.53639840001 2024-06-20,08:42:12.000,172,11080644,-795,0,1718872931,12644.532430939995,167.052326609999,54388.4315916 2024-06-20,08:42:13.000,172,11080591,-795,0,1718872932,12644.572848799995,167.052326609999,54388.5014628 2024-06-20,08:42:14.000,172,11080643,-795,0,1718872933,12644.59979403999,167.06642486999772,54388.66915368 2024-06-20,08:42:15.000,172,11080633,-795,0,1718872934,12644.62673928,167.052326609999,54388.70408928001 2024-06-20,08:42:16.000,172,11080624,-795,0,1718872935,12644.66042082999,167.07347400000435,54388.82985744 2024-06-20,08:42:17.000,172,11080607,-795,0,1718872936,12644.66042082999,167.03822835000028,54388.8158832 2024-06-20,08:42:18.000,172,11080602,-795,0,1718872937,12644.633475589995,167.03822835000028,54388.80889608 2024-06-20,08:42:19.000,172,11080561,-795,0,1718872938,12644.66715714,166.99593357000413,54388.732037760004 2024-06-20,08:42:20.000,172,11080657,-795,0,1718872939,12644.714311309996,166.9677370499994,54388.920690000006 2024-06-20,08:42:21.000,172,11080662,-795,0,1718872940,12644.72778393,166.93249140000262,54388.98357408 2024-06-20,08:42:22.000,172,11080657,-795,0,1718872941,12644.633475589995,166.88314748999983,54388.8857544 2024-06-20,08:42:23.000,172,11080644,-795,0,1718872942,12644.653684519995,166.86200010000175,54388.99754832 2024-06-20,08:42:24.000,172,11080671,-795,0,1718872943,12644.694102379995,166.82675444999768,54389.14427784 2024-06-20,08:42:25.000,172,11080649,-795,0,1718872944,12644.76146547999,166.78445967000152,54389.20716192001 2024-06-20,08:42:26.000,172,11080605,-795,0,1718872945,12644.74799286,166.76331228000345,54389.19318768 2024-06-20,08:42:27.000,172,11080563,-795,0,1718872946,12644.62673928,166.7562631500041,54389.15825208001 2024-06-20,08:42:28.000,172,11080626,-795,0,1718872947,12644.57958510999,166.69987011000194,54389.00453544 2024-06-20,08:42:29.000,172,11080576,-795,0,1718872948,12644.633475589995,166.72101750000002,54389.088380880006 2024-06-20,08:42:30.000,172,11080616,-795,0,1718872949,12644.653684519995,166.63642794000043,54389.21414904 2024-06-20,08:42:31.000,172,11080615,-795,0,1718872950,12644.633475589995,166.6434770699998,54389.2001748 2024-06-20,08:42:32.000,172,11080615,-795,0,1718872951,12644.653684519995,166.6575753299985,54389.24209752 2024-06-20,08:42:33.000,172,11080617,-795,0,1718872952,12644.55937617999,166.6223296800017,54389.21414904 2024-06-20,08:42:34.000,172,11080618,-795,0,1718872953,12644.62673928,166.60118229000363,54389.402801280004 2024-06-20,08:42:35.000,172,11080583,-795,0,1718872954,12644.492013079995,166.6223296800017,54389.22812328001 2024-06-20,08:42:36.000,172,11080595,-795,0,1718872955,12644.59979403999,166.608231420003,54389.423762640006 2024-06-20,08:42:37.000,172,11080610,-795,0,1718872956,12644.532430939995,166.62937881000107,54389.304981600006 2024-06-20,08:42:38.000,172,11080665,-795,0,1718872957,12644.54590356,166.60118229000363,54389.38183992 2024-06-20,08:42:39.000,172,11080668,-795,0,1718872958,12644.552639869995,166.63642794000043,54389.55651792 2024-06-20,08:42:40.000,172,11080627,-795,0,1718872959,12644.572848799995,166.60118229000363,54389.62638912 2024-06-20,08:42:41.000,172,11080646,-795,0,1718872960,12644.52569463,166.59413316000428,54389.6543376 2024-06-20,08:42:42.000,172,11080611,-795,0,1718872961,12644.532430939995,166.58708402999764,54389.58446640001 2024-06-20,08:42:43.000,172,11080597,-795,0,1718872962,12644.54590356,166.60118229000363,54389.63337624001 2024-06-20,08:42:44.000,172,11080613,-795,0,1718872963,12644.48527677,166.61528055000235,54389.68228608001 2024-06-20,08:42:45.000,172,11080647,-795,0,1718872964,12644.47854045999,166.66462445999787,54389.68228608001 2024-06-20,08:42:46.000,172,11080684,-795,0,1718872965,12644.44485891,166.66462445999787,54389.70324744 2024-06-20,08:42:47.000,172,11080637,-795,0,1718872966,12644.44485891,166.7069192400013,54389.71722168 2024-06-20,08:42:48.000,172,11080615,-795,0,1718872967,12644.44485891,166.67872272000386,54389.759144400006 2024-06-20,08:42:49.000,172,11080683,-795,0,1718872968,12644.384232119999,166.69987011000194,54389.808054240006 2024-06-20,08:42:50.000,172,11080643,-795,0,1718872969,12644.310132709994,166.73511575999873,54389.70324744 2024-06-20,08:42:51.000,172,11080573,-795,0,1718872970,12644.256242229989,166.7421648899981,54389.80106712001 2024-06-20,08:42:52.000,172,11080641,-795,0,1718872971,12644.202351749998,166.7562631500041,54389.81504136 2024-06-20,08:42:53.000,172,11080656,-795,0,1718872972,12644.114779719988,166.77741054000217,54389.759144400006 2024-06-20,08:42:54.000,172,11080598,-795,0,1718872973,12644.013735070002,166.73511575999873,54389.591453520006 2024-06-20,08:42:55.000,172,11080639,-795,0,1718872974,12643.993526140002,166.79855793000024,54389.70324744 2024-06-20,08:42:56.000,172,11080620,-795,0,1718872975,12644.020471379998,166.82675444999768,54389.926835280006 2024-06-20,08:42:57.000,172,11080632,-795,0,1718872976,12643.980053519997,166.81970531999832,54389.89888680001 2024-06-20,08:42:58.000,172,11080611,-795,0,1718872977,12643.980053519997,166.88314748999983,54389.84997696001 2024-06-20,08:42:59.000,172,11080605,-795,0,1718872978,12643.959844589997,166.8549509700024,54389.89189968 2024-06-20,08:43:00.000,172,11080680,-795,0,1718872979,12643.966580899993,166.9183931400039,54389.89888680001 2024-06-20,08:43:01.000,172,11080637,-795,0,1718872980,12643.912690420002,166.91134401000454,54389.94779664001 2024-06-20,08:43:02.000,172,11080631,-795,0,1718872981,12643.838591009997,166.9677370499994,54389.83600272 2024-06-20,08:43:03.000,172,11080671,-795,0,1718872982,12643.818382079997,166.9536387900007,54389.87792544001 2024-06-20,08:43:04.000,172,11080622,-795,0,1718872983,12643.872272560002,167.00298270000349,54390.01068072 2024-06-20,08:43:05.000,172,11080577,-795,0,1718872984,12643.838591009997,167.04527747999964,54390.024654960005 2024-06-20,08:43:06.000,172,11080657,-795,0,1718872985,12643.798173149997,167.04527747999964,54390.08753904001 2024-06-20,08:43:07.000,172,11080644,-795,0,1718872986,12643.757755289997,167.14396529999794,54390.122474640004 2024-06-20,08:43:08.000,172,11080613,-795,0,1718872987,12643.697128499996,167.19330921000073,54389.91984816001 2024-06-20,08:43:09.000,172,11080650,-795,0,1718872988,12643.636501709996,167.20740746999945,54389.975745120006 2024-06-20,08:43:10.000,172,11080624,-795,0,1718872989,12643.656710639996,167.24265312000352,54390.05959056 2024-06-20,08:43:11.000,172,11080618,-795,0,1718872990,12643.6297654,167.27789877000032,54390.08055192 2024-06-20,08:43:12.000,172,11080687,-795,0,1718872991,12643.575874919996,167.32019355000375,54389.99670648001 2024-06-20,08:43:13.000,172,11080659,-795,0,1718872992,12643.52872075,167.35543920000055,54390.01068072 2024-06-20,08:43:14.000,172,11080670,-795,0,1718872993,12643.582611229991,167.4470778899995,54390.08055192 2024-06-20,08:43:15.000,172,11080629,-795,0,1718872994,12643.54219336999,167.45412701999885,54390.06657768001 2024-06-20,08:43:16.000,172,11080642,-795,0,1718872995,12643.52872075,167.4752744100042,54390.10151328 2024-06-20,08:43:17.000,172,11080633,-795,0,1718872996,12643.454621339995,167.51756919000036,54389.9338224 2024-06-20,08:43:18.000,172,11080665,-795,0,1718872997,12643.46809396,167.5739622300025,54389.926835280006 2024-06-20,08:43:19.000,172,11080663,-795,0,1718872998,12643.48830289,167.61625700999866,54390.06657768001 2024-06-20,08:43:20.000,172,11080660,-795,0,1718872999,12643.48830289,167.63740440000402,54390.1783716 2024-06-20,08:43:21.000,172,11080654,-795,0,1718873000,12643.434412409995,167.70789570000488,54390.13644888001 2024-06-20,08:43:22.000,172,11080657,-795,0,1718873001,12643.44788503,167.65150266000273,54390.143436000006 2024-06-20,08:43:23.000,172,11080626,-795,0,1718873002,12643.50177550999,167.65150266000273,54390.26221704001 2024-06-20,08:43:24.000,172,11080679,-795,0,1718873003,12643.52872075,167.67969918000017,54390.21330720001 2024-06-20,08:43:25.000,172,11080652,-795,0,1718873004,12643.454621339995,167.6937974399989,54390.26920416 2024-06-20,08:43:26.000,172,11080621,-795,0,1718873005,12643.46135764999,167.66560092000145,54390.15741024 2024-06-20,08:43:27.000,172,11080617,-795,0,1718873006,12643.414203479995,167.67969918000017,54390.15042312 2024-06-20,08:43:28.000,172,11080617,-795,0,1718873007,12643.4276761,167.6937974399989,54390.241255680005 2024-06-20,08:43:29.000,172,11080643,-795,0,1718873008,12643.48156657999,167.65150266000273,54390.25522992001 2024-06-20,08:43:30.000,172,11080615,-795,0,1718873009,12643.434412409995,167.6937974399989,54390.26221704001 2024-06-20,08:43:31.000,172,11080628,-795,0,1718873010,12643.38052192999,167.64445353000337,54390.22029432 2024-06-20,08:43:32.000,172,11080583,-795,0,1718873011,12643.27947727999,167.61625700999866,54390.0036936 2024-06-20,08:43:33.000,172,11080655,-795,0,1718873012,12643.32663145,167.6092078799993,54390.05260344 2024-06-20,08:43:34.000,172,11080658,-795,0,1718873013,12643.414203479995,167.5598639700038,54390.13644888001 2024-06-20,08:43:35.000,172,11080623,-795,0,1718873014,12643.393994549995,167.5598639700038,54390.13644888001 2024-06-20,08:43:36.000,172,11080661,-795,0,1718873015,12643.42093978999,167.55281484000443,54390.17138448 2024-06-20,08:43:37.000,172,11080654,-795,0,1718873016,12643.414203479995,167.53871657999844,54390.11548752001 2024-06-20,08:43:38.000,172,11080633,-795,0,1718873017,12643.44114871999,167.52461831999972,54390.08055192 2024-06-20,08:43:39.000,172,11080635,-795,0,1718873018,12643.48156657999,167.48232354000356,54390.16439736001 2024-06-20,08:43:40.000,172,11080634,-795,0,1718873019,12643.48830289,167.48232354000356,54390.1085004 2024-06-20,08:43:41.000,172,11080654,-795,0,1718873020,12643.495039199996,167.44002876000013,54390.16439736001 2024-06-20,08:43:42.000,172,11080620,-795,0,1718873021,12643.52198443999,167.38363571999798,54390.13644888001 2024-06-20,08:43:43.000,172,11080650,-795,0,1718873022,12643.42093978999,167.44002876000013,54390.12946176 2024-06-20,08:43:44.000,172,11080640,-795,0,1718873023,12643.44788503,167.4118322400027,54390.1085004 2024-06-20,08:43:45.000,172,11080613,-795,0,1718873024,12643.46135764999,167.37658658999862,54390.21330720001 2024-06-20,08:43:46.000,172,11080598,-795,0,1718873025,12643.50177550999,167.37658658999862,54390.26920416 2024-06-20,08:43:47.000,172,11080639,-795,0,1718873026,12643.46135764999,167.36953745999926,54390.22728144 2024-06-20,08:43:48.000,172,11080635,-795,0,1718873027,12643.4276761,167.4118322400027,54390.13644888001 2024-06-20,08:43:49.000,172,11080618,-795,0,1718873028,12643.46135764999,167.39773398000398,54390.15042312 2024-06-20,08:43:50.000,172,11080683,-795,0,1718873029,12643.46135764999,167.4470778899995,54390.28317840001 2024-06-20,08:43:51.000,172,11080605,-795,0,1718873030,12643.48156657999,167.39773398000398,54390.33907536 2024-06-20,08:43:52.000,172,11080650,-795,0,1718873031,12643.474830269995,167.40478311000334,54390.26920416 2024-06-20,08:43:53.000,172,11080641,-795,0,1718873032,12643.414203479995,167.4259305000014,54390.290165520004 2024-06-20,08:43:54.000,172,11080641,-795,0,1718873033,12643.454621339995,167.4470778899995,54390.49977912001 2024-06-20,08:43:55.000,172,11080758,-795,0,1718873034,12643.38725824,167.41888137000205,54390.33208824001 2024-06-20,08:43:56.000,172,11080639,-795,0,1718873035,12643.31989513999,167.44002876000013,54390.22029432 2024-06-20,08:43:57.000,172,11080639,-795,0,1718873036,12643.34684038,167.39068485000462,54390.318114 2024-06-20,08:43:58.000,172,11080678,-795,0,1718873037,12643.31989513999,167.4118322400027,54390.28317840001 2024-06-20,08:43:59.000,172,11080618,-795,0,1718873038,12643.232323109994,167.3624883299999,54390.12946176 2024-06-20,08:44:00.000,172,11080640,-795,0,1718873039,12643.38052192999,167.4118322400027,54390.52074048001 2024-06-20,08:44:01.000,172,11080631,-795,0,1718873040,12643.36704931,167.38363571999798,54390.52074048001 2024-06-20,08:44:02.000,172,11080657,-795,0,1718873041,12643.34684038,167.40478311000334,54390.53471472 2024-06-20,08:44:03.000,172,11080633,-795,0,1718873042,12643.353576689995,167.38363571999798,54390.457856400004 2024-06-20,08:44:04.000,172,11080647,-795,0,1718873043,12643.292949899995,167.4259305000014,54390.478817760006 2024-06-20,08:44:05.000,172,11080706,-795,0,1718873044,12643.29968620999,167.40478311000334,54390.54170184 2024-06-20,08:44:06.000,172,11080642,-795,0,1718873045,12643.34684038,167.45412701999885,54390.70939272 2024-06-20,08:44:07.000,172,11080628,-795,0,1718873046,12643.31989513999,167.4611761499982,54390.646508640006 2024-06-20,08:44:08.000,172,11080665,-795,0,1718873047,12643.292949899995,167.46822528000484,54390.66747000001 2024-06-20,08:44:09.000,172,11080677,-795,0,1718873048,12643.28621359,167.45412701999885,54390.71637984001 2024-06-20,08:44:10.000,172,11080643,-795,0,1718873049,12643.34684038,167.49642180000228,54390.85612224001 2024-06-20,08:44:11.000,172,11080647,-795,0,1718873050,12643.373785619995,167.48232354000356,54390.82817376 2024-06-20,08:44:12.000,172,11080646,-795,0,1718873051,12643.25926834999,167.50347093000164,54390.695418480005 2024-06-20,08:44:13.000,172,11080611,-795,0,1718873052,12643.292949899995,167.49642180000228,54390.73035408 2024-06-20,08:44:14.000,172,11080645,-795,0,1718873053,12643.212114179994,167.48232354000356,54390.73035408 2024-06-20,08:44:15.000,172,11080618,-795,0,1718873054,12643.292949899995,167.46822528000484,54390.89804496 2024-06-20,08:44:16.000,172,11080636,-795,0,1718873055,12643.28621359,167.50347093000164,54390.97490328001 2024-06-20,08:44:17.000,172,11080654,-795,0,1718873056,12643.27947727999,167.43297963000077,54391.00285176001 2024-06-20,08:44:18.000,172,11080639,-795,0,1718873057,12643.24579573,167.4259305000014,54390.981890400006 2024-06-20,08:44:19.000,172,11080619,-795,0,1718873058,12643.28621359,167.41888137000205,54390.89804496 2024-06-20,08:44:20.000,172,11080611,-795,0,1718873059,12643.32663145,167.4118322400027,54391.030800240005 2024-06-20,08:44:21.000,172,11080590,-795,0,1718873060,12643.31989513999,167.41888137000205,54391.13560704 2024-06-20,08:44:22.000,172,11080635,-795,0,1718873061,12643.28621359,167.4470778899995,54391.16355552 2024-06-20,08:44:23.000,172,11080617,-795,0,1718873062,12643.25926834999,167.40478311000334,54391.09368432001 2024-06-20,08:44:24.000,172,11080621,-795,0,1718873063,12643.23905941999,167.4470778899995,54391.24041384001 2024-06-20,08:44:25.000,172,11080650,-795,0,1718873064,12643.26600466,167.39068485000462,54391.38015624 2024-06-20,08:44:26.000,172,11080605,-795,0,1718873065,12643.313158829995,167.38363571999798,54391.4011176 2024-06-20,08:44:27.000,172,11080640,-795,0,1718873066,12643.25926834999,167.39068485000462,54391.31028504001 2024-06-20,08:44:28.000,172,11080665,-795,0,1718873067,12643.252532039995,167.37658658999862,54391.415091840005 2024-06-20,08:44:29.000,172,11080633,-795,0,1718873068,12643.20537787,167.3624883299999,54391.317272160006 2024-06-20,08:44:30.000,172,11080578,-795,0,1718873069,12643.18516894,167.3483900700012,54391.3312464 2024-06-20,08:44:31.000,172,11080586,-795,0,1718873070,12643.19864155999,167.39068485000462,54391.415091840005 2024-06-20,08:44:32.000,172,11080617,-755,0,1718873071,12643.25926834999,167.38363571999798,54391.63867968 2024-06-20,08:44:33.000,172,11080617,-795,0,1718873072,12643.30642252,167.37658658999862,54391.68758952 2024-06-20,08:44:34.000,172,11080670,-795,0,1718873073,12643.28621359,167.4259305000014,54391.66662816 2024-06-20,08:44:35.000,172,11080653,-795,0,1718873074,12643.23905941999,167.38363571999798,54391.47797592001 2024-06-20,08:44:36.000,172,11080666,-795,0,1718873075,12643.232323109994,167.39068485000462,54391.72252512001 2024-06-20,08:44:37.000,172,11080600,-795,0,1718873076,12643.212114179994,167.41888137000205,54391.631692560004 2024-06-20,08:44:38.000,172,11080651,-795,0,1718873077,12643.191905249994,167.37658658999862,54391.6107312 2024-06-20,08:44:39.000,172,11080662,-795,0,1718873078,12643.23905941999,167.44002876000013,54391.81335768001 2024-06-20,08:44:40.000,172,11080648,-755,0,1718873079,12643.272740969995,167.4259305000014,54391.89021600001 2024-06-20,08:44:41.000,172,11080641,-795,0,1718873080,12643.25926834999,167.44002876000013,54391.84829328 2024-06-20,08:44:42.000,172,11080620,-795,0,1718873081,12643.144751079999,167.46822528000484,54391.81335768001 2024-06-20,08:44:43.000,172,11080544,-795,0,1718873082,12643.212114179994,167.45412701999885,54391.94611296 2024-06-20,08:44:44.000,172,11080650,-795,0,1718873083,12643.30642252,167.4611761499982,54392.07886824001 2024-06-20,08:44:45.000,172,11080665,-795,0,1718873084,12643.25926834999,167.45412701999885,54392.09284248 2024-06-20,08:44:46.000,172,11080677,-795,0,1718873085,12643.24579573,167.4611761499982,54392.12079096 2024-06-20,08:44:47.000,172,11080652,-795,0,1718873086,12643.17843262999,167.4470778899995,54391.967074320004 2024-06-20,08:44:48.000,172,11080643,-795,0,1718873087,12643.13801476999,167.4611761499982,54392.134765200004 2024-06-20,08:44:49.000,172,11080629,-795,0,1718873088,12643.232323109994,167.4611761499982,54392.253546240005 2024-06-20,08:44:50.000,172,11080643,-795,0,1718873089,12643.23905941999,167.4752744100042,54392.302456080004 2024-06-20,08:44:51.000,172,11080612,-795,0,1718873090,12643.17843262999,167.48232354000356,54392.14873944001 2024-06-20,08:44:52.000,172,11080625,-795,0,1718873091,12643.151487389994,167.4752744100042,54392.24655912001 2024-06-20,08:44:53.000,172,11080649,-795,0,1718873092,12643.077387979989,167.46822528000484,54392.10681672001 2024-06-20,08:44:54.000,172,11080657,-795,0,1718873093,12643.030233809994,167.48232354000356,54392.155726560006 2024-06-20,08:44:55.000,172,11080689,-795,0,1718873094,12643.050442739994,167.51756919000036,54392.24655912001 2024-06-20,08:44:56.000,172,11080599,-795,0,1718873095,12643.063915359999,167.49642180000228,54392.21162352 2024-06-20,08:44:57.000,172,11080608,-795,0,1718873096,12643.003288569998,167.510520060001,54392.11380384 2024-06-20,08:44:58.000,172,11080662,-795,0,1718873097,12643.070651669994,167.46822528000484,54392.239572 2024-06-20,08:44:59.000,172,11080566,-795,0,1718873098,12643.111069529994,167.49642180000228,54392.33040456 2024-06-20,08:45:00.000,172,11080598,-795,0,1718873099,12643.090860599994,167.50347093000164,54392.21861064 2024-06-20,08:45:01.000,172,11080636,-795,0,1718873100,12643.090860599994,167.52461831999972,54392.40027576 2024-06-20,08:45:02.000,172,11080620,-795,0,1718873101,12643.063915359999,167.53871657999844,54392.40726288 2024-06-20,08:45:03.000,172,11080636,-795,0,1718873102,12643.010024879994,167.50347093000164,54392.33040456 2024-06-20,08:45:04.000,172,11080664,-795,0,1718873103,12643.016761189989,167.5457657099978,54392.40027576 2024-06-20,08:45:05.000,172,11080660,-795,0,1718873104,12643.090860599994,167.6092078799993,54392.5190568 2024-06-20,08:45:06.000,172,11080657,-795,0,1718873105,12643.070651669994,167.5598639700038,54392.53303104001 2024-06-20,08:45:07.000,172,11080611,-795,0,1718873106,12643.036970119989,167.60215874999994,54392.53303104001 2024-06-20,08:45:08.000,172,11080622,-795,0,1718873107,12642.969607019993,167.59510962000058,54392.46315984001 2024-06-20,08:45:09.000,172,11080566,-795,0,1718873108,12642.908980229993,167.62330613999802,54392.45617272 2024-06-20,08:45:10.000,172,11080620,-795,0,1718873109,12642.949398089993,167.63740440000402,54392.54700528 2024-06-20,08:45:11.000,172,11080605,-795,0,1718873110,12642.929189159993,167.63035527000466,54392.588928000005 2024-06-20,08:45:12.000,172,11080634,-795,0,1718873111,12642.868562369993,167.64445353000337,54392.56796664 2024-06-20,08:45:13.000,172,11080663,-795,0,1718873112,12642.861826059998,167.62330613999802,54392.5539924 2024-06-20,08:45:14.000,172,11080587,-795,0,1718873113,12642.922452849998,167.62330613999802,54392.658799200006 2024-06-20,08:45:15.000,172,11080570,-795,0,1718873114,12642.902243919998,167.65150266000273,54392.6238636 2024-06-20,08:45:16.000,172,11080662,-795,0,1718873115,12642.868562369993,167.64445353000337,54392.637837840004 2024-06-20,08:45:17.000,172,11080637,-795,0,1718873116,12642.807935579993,167.65150266000273,54392.57495376 2024-06-20,08:45:18.000,172,11080635,-795,0,1718873117,12642.794462960002,167.63035527000466,54392.56796664 2024-06-20,08:45:19.000,172,11080658,-795,0,1718873118,12642.760781409997,167.65150266000273,54392.58194088001 2024-06-20,08:45:20.000,172,11080631,-795,0,1718873119,12642.801199269998,167.62330613999802,54392.8334772 2024-06-20,08:45:21.000,172,11080595,-795,0,1718873120,12642.807935579993,167.60215874999994,54392.79854160001 2024-06-20,08:45:22.000,172,11080616,-795,0,1718873121,12642.740572479997,167.63740440000402,54392.826490080006 2024-06-20,08:45:23.000,172,11080565,-795,0,1718873122,12642.713627240002,167.66560092000145,54392.81251584 2024-06-20,08:45:24.000,172,11080630,-795,0,1718873123,12642.659736759997,167.62330613999802,54392.73565752 2024-06-20,08:45:25.000,172,11080578,-795,0,1718873124,12642.679945689997,167.67969918000017,54392.756618880005 2024-06-20,08:45:26.000,172,11080664,-795,0,1718873125,12642.693418310002,167.6585517900021,54392.91732264001 2024-06-20,08:45:27.000,172,11080633,-675,0,1718873126,12642.659736759997,167.6585517900021,54392.85443856 2024-06-20,08:45:28.000,172,11080647,-795,0,1718873127,12642.713627240002,167.66560092000145,54392.98719384001 2024-06-20,08:45:29.000,172,11080659,-795,0,1718873128,12642.713627240002,167.65150266000273,54393.03610368001 2024-06-20,08:45:30.000,172,11080616,-795,0,1718873129,12642.713627240002,167.67969918000017,54393.03610368001 2024-06-20,08:45:31.000,172,11080572,-795,0,1718873130,12642.659736759997,167.67969918000017,54392.91033552 2024-06-20,08:45:32.000,172,11080651,-795,0,1718873131,12642.599109969997,167.6585517900021,54392.81251584 2024-06-20,08:45:33.000,172,11080642,-795,0,1718873132,12642.538483179997,167.70789570000488,54392.78456736 2024-06-20,08:45:34.000,172,11080576,-795,0,1718873133,12642.538483179997,167.68674830999953,54392.86142568 2024-06-20,08:45:35.000,172,11080609,-795,0,1718873134,12642.585637349992,167.68674830999953,54392.973219600004 2024-06-20,08:45:36.000,172,11080699,-795,0,1718873135,12642.484592699991,167.65150266000273,54392.826490080006 2024-06-20,08:45:37.000,172,11080617,-795,0,1718873136,12642.504801629992,167.6726500500008,54392.88238704 2024-06-20,08:45:38.000,172,11080618,-795,0,1718873137,12642.612582590002,167.68674830999953,54393.09898776 2024-06-20,08:45:39.000,172,11080557,-795,0,1718873138,12642.605846279992,167.6585517900021,54393.0081552 2024-06-20,08:45:40.000,172,11080621,-795,0,1718873139,12642.605846279992,167.65150266000273,54393.01514232001 2024-06-20,08:45:41.000,172,11080649,-795,0,1718873140,12642.545219489992,167.67969918000017,54392.994180960006 2024-06-20,08:45:42.000,172,11080652,-795,0,1718873141,12642.504801629992,167.64445353000337,54392.91732264001 2024-06-20,08:45:43.000,172,11080669,-795,0,1718873142,12642.619318899997,167.6585517900021,54393.161871840006 2024-06-20,08:45:44.000,172,11080667,-795,0,1718873143,12642.605846279992,167.66560092000145,54393.259691520005 2024-06-20,08:45:45.000,172,11080630,-795,0,1718873144,12642.605846279992,167.68674830999953,54393.24571728 2024-06-20,08:45:46.000,172,11080645,-795,0,1718873145,12642.605846279992,167.6937974399989,54393.17584608 2024-06-20,08:45:47.000,172,11080636,-795,0,1718873146,12642.619318899997,167.70084656999825,54393.2177688 2024-06-20,08:45:48.000,172,11080658,-795,0,1718873147,12642.565428419992,167.70789570000488,54393.16885896 2024-06-20,08:45:49.000,172,11080575,-795,0,1718873148,12642.525010559992,167.77133786999912,54393.18982032 2024-06-20,08:45:50.000,172,11080619,-795,0,1718873149,12642.531746870001,167.75019048000104,54393.3575112 2024-06-20,08:45:51.000,172,11080640,-795,0,1718873150,12642.531746870001,167.76428873999976,54393.3575112 2024-06-20,08:45:52.000,172,11080633,-795,0,1718873151,12642.518274249996,167.78543612999783,54393.27366576001 2024-06-20,08:45:53.000,172,11080655,-795,0,1718873152,12642.477856389996,167.77838699999847,54393.30161424001 2024-06-20,08:45:54.000,172,11080620,-795,0,1718873153,12642.504801629992,167.79953439000383,54393.51122784 2024-06-20,08:45:55.000,172,11080584,-795,0,1718873154,12642.504801629992,167.82773091000126,54393.48327936 2024-06-20,08:45:56.000,172,11080647,-795,0,1718873155,12642.531746870001,167.8065835200032,54393.50424072 2024-06-20,08:45:57.000,172,11080625,-795,0,1718873156,12642.450911150001,167.8559274299987,54393.43436952 2024-06-20,08:45:58.000,172,11080627,-795,0,1718873157,12642.3498665,167.87707482000405,54393.329562720006 2024-06-20,08:45:59.000,172,11080602,-795,0,1718873158,12642.477856389996,167.9052713400015,54393.58808616001 2024-06-20,08:46:00.000,172,11080619,-795,0,1718873159,12642.484592699991,167.93346785999893,54393.73481568001 2024-06-20,08:46:01.000,172,11080665,-795,0,1718873160,12642.450911150001,167.92641872999957,54393.60904752001 2024-06-20,08:46:02.000,172,11080571,-795,0,1718873161,12642.430702220001,167.968713510003,54393.58808616001 2024-06-20,08:46:03.000,172,11080613,-795,0,1718873162,12642.450911150001,168.0039591599998,54393.70686720001 2024-06-20,08:46:04.000,172,11080677,-795,0,1718873163,12642.397020669996,168.02510654999787,54393.713854320005 2024-06-20,08:46:05.000,172,11080604,-795,0,1718873164,12642.343130189991,168.07445046000066,54393.72084144 2024-06-20,08:46:06.000,172,11080635,-795,0,1718873165,12642.3498665,168.08149959000002,54393.83962248 2024-06-20,08:46:07.000,172,11080629,-795,0,1718873166,12642.30271232999,168.09559784999874,54393.81866112 2024-06-20,08:46:08.000,172,11080657,-795,0,1718873167,12642.30271232999,168.1026469799981,54394.02128760001 2024-06-20,08:46:09.000,172,11080648,-795,0,1718873168,12642.363339119991,168.13789263000217,54394.07019744001 2024-06-20,08:46:10.000,172,11080622,-795,0,1718873169,12642.3498665,168.18723653999768,54394.147055760004 2024-06-20,08:46:11.000,172,11080580,-795,0,1718873170,12642.295976019996,168.18018740999833,54394.147055760004 2024-06-20,08:46:12.000,172,11080621,-795,0,1718873171,12642.20166767999,168.17313827999897,54393.930455040005 2024-06-20,08:46:13.000,172,11080625,-795,0,1718873172,12642.16798613,168.22248219000176,54393.99333912001 2024-06-20,08:46:14.000,172,11080644,-795,0,1718873173,12642.20840399,168.2506787099992,54394.08417168 2024-06-20,08:46:15.000,172,11080626,-795,0,1718873174,12642.1477772,168.27182610000455,54394.10513304 2024-06-20,08:46:16.000,172,11080643,-795,0,1718873175,12642.16124981999,168.34231739999814,54394.18897848001 2024-06-20,08:46:17.000,172,11080605,-795,0,1718873176,12642.134304579995,168.29297349000262,54394.17500424 2024-06-20,08:46:18.000,172,11080589,-795,0,1718873177,12642.14104088999,168.27182610000455,54394.216926960005 2024-06-20,08:46:19.000,172,11080583,-795,0,1718873178,12642.18145874999,168.38461218000157,54394.30775952001 2024-06-20,08:46:20.000,172,11080628,-795,0,1718873179,12642.1477772,168.412808699999,54394.27282392 2024-06-20,08:46:21.000,172,11080653,-795,0,1718873180,12642.134304579995,168.39166131000093,54394.3706436 2024-06-20,08:46:22.000,172,11080636,-795,0,1718873181,12642.04673255,168.37051392000285,54394.2309012 2024-06-20,08:46:23.000,172,11080632,-795,0,1718873182,12642.04673255,168.48329999999987,54394.32872088001 2024-06-20,08:46:24.000,172,11080590,-795,0,1718873183,12642.033259929995,168.51149652000458,54394.503398880006 2024-06-20,08:46:25.000,172,11080645,-795,0,1718873184,12642.12756827,168.51854565000394,54394.55929584 2024-06-20,08:46:26.000,172,11080603,-795,0,1718873185,12642.1477772,168.55379130000074,54394.615192799996 2024-06-20,08:46:27.000,172,11080559,-795,0,1718873186,12642.10735934,168.5890369500048,54394.615192799996 2024-06-20,08:46:28.000,172,11080643,-795,0,1718873187,12642.03999623999,168.56788955999946,54394.49641176001 2024-06-20,08:46:29.000,172,11080616,-795,0,1718873188,12642.01978730999,168.6595282499984,54394.601218560005 2024-06-20,08:46:30.000,172,11080644,-795,0,1718873189,12642.03999623999,168.63838086000032,54394.71301248001 2024-06-20,08:46:31.000,172,11080655,-795,0,1718873190,12642.06020516999,168.73001954999927,54394.782883679996 2024-06-20,08:46:32.000,172,11080610,-795,0,1718873191,12642.00631469,168.70182303000183,54394.65711552 2024-06-20,08:46:33.000,172,11080644,-795,0,1718873192,12642.10735934,168.7723143300027,54394.83179352001 2024-06-20,08:46:34.000,172,11080594,-795,0,1718873193,12642.08041409999,168.80051085000014,54394.83179352001 2024-06-20,08:46:35.000,172,11080606,-795,0,1718873194,12642.093886719995,168.84985476000293,54394.92262608 2024-06-20,08:46:36.000,172,11080634,-795,0,1718873195,12642.08715041,168.89919866999844,54394.97852304001 2024-06-20,08:46:37.000,172,11080609,-795,0,1718873196,12642.02652362,168.9344443200025,54394.94358744 2024-06-20,08:46:38.000,172,11080626,-795,0,1718873197,12642.053468859995,168.9696899699993,54394.8946776 2024-06-20,08:46:39.000,172,11080637,-795,0,1718873198,12641.98610576,169.00493562000338,54395.04839424001 2024-06-20,08:46:40.000,172,11080662,-795,0,1718873199,12642.06020516999,169.02608301000146,54395.18813664 2024-06-20,08:46:41.000,172,11080682,-795,0,1718873200,12642.10735934,169.0824760500036,54395.31390480001 2024-06-20,08:46:42.000,172,11080616,-795,0,1718873201,12642.053468859995,169.11067257000104,54395.32787904 2024-06-20,08:46:43.000,172,11080592,-795,0,1718873202,12641.96589683,169.19526213000063,54395.174162400006 2024-06-20,08:46:44.000,172,11080562,-795,0,1718873203,12641.93895158999,169.1811638700019,54395.29993056 2024-06-20,08:46:45.000,172,11080634,-795,0,1718873204,12641.99957837999,169.25165517000278,54395.35582752 2024-06-20,08:46:46.000,172,11080621,-795,0,1718873205,12642.053468859995,169.2305077800047,54395.47460856 2024-06-20,08:46:47.000,172,11080669,-795,0,1718873206,12642.02652362,169.3009990799983,54395.48159568001 2024-06-20,08:46:48.000,172,11080648,-795,0,1718873207,12642.03999623999,169.30804820999765,54395.5933896 2024-06-20,08:46:49.000,172,11080630,-795,0,1718873208,12642.01978730999,169.35739212000044,54395.70518352 2024-06-20,08:46:50.000,172,11080664,-795,0,1718873209,12641.99957837999,169.33624473000236,54395.76108048 2024-06-20,08:46:51.000,172,11080594,-795,0,1718873210,12641.96589683,169.3926377700045,54395.775054720005 2024-06-20,08:46:52.000,172,11080613,-795,0,1718873211,12641.932215279994,169.37149037999916,54395.6632608 2024-06-20,08:46:53.000,172,11080626,-795,0,1718873212,12641.932215279994,169.4278834200013,54395.69819640001 2024-06-20,08:46:54.000,172,11080686,-795,0,1718873213,12641.95916051999,169.44198168000003,54395.844925920006 2024-06-20,08:46:55.000,172,11080641,-795,0,1718873214,12641.91874265999,169.4772273300041,54395.872874400004 2024-06-20,08:46:56.000,172,11080601,-795,0,1718873215,12641.885061109999,169.48427646000346,54395.942745600005 2024-06-20,08:46:57.000,172,11080648,-795,0,1718873216,12641.891797419994,169.53362036999897,54395.98466832001 2024-06-20,08:46:58.000,172,11080662,-795,0,1718873217,12641.89853372999,169.54066949999833,54395.92877136 2024-06-20,08:46:59.000,172,11080598,-795,0,1718873218,12641.844643249999,169.55476776000432,54395.8030032 2024-06-20,08:47:00.000,172,11080627,-795,0,1718873219,12641.89853372999,169.56886602000304,54396.03357816001 2024-06-20,08:47:01.000,172,11080617,-795,0,1718873220,12641.891797419994,169.61820992999856,54396.12441072 2024-06-20,08:47:02.000,172,11080652,-795,0,1718873221,12641.844643249999,169.63230819000455,54396.061526640005 2024-06-20,08:47:03.000,172,11080639,-795,0,1718873222,12641.837906939989,169.6111607999992,54396.159346320004 2024-06-20,08:47:04.000,172,11080640,-795,0,1718873223,12641.912006349994,169.60411166999984,54396.32005008001 2024-06-20,08:47:05.000,172,11080646,-795,0,1718873224,12641.844643249999,169.63230819000455,54396.3619728 2024-06-20,08:47:06.000,172,11080639,-795,0,1718873225,12641.864852179999,169.63230819000455,54396.40389552 2024-06-20,08:47:07.000,172,11080610,-795,0,1718873226,12641.790752769994,169.63230819000455,54396.41786976001 2024-06-20,08:47:08.000,172,11080670,-795,0,1718873227,12641.763807529998,169.6393573200039,54396.33402432 2024-06-20,08:47:09.000,172,11080575,-795,0,1718873228,12641.709917049993,169.66755384000135,54396.42485688 2024-06-20,08:47:10.000,172,11080620,-795,0,1718873229,12641.777280149989,169.68165210000006,54396.55062504 2024-06-20,08:47:11.000,172,11080644,-795,0,1718873230,12641.730125979993,169.69575035999878,54396.59953488 2024-06-20,08:47:12.000,172,11080636,-795,0,1718873231,12641.743598599998,169.70279948999814,54396.59254776 2024-06-20,08:47:13.000,172,11080658,-795,0,1718873232,12641.676235499988,169.70984862000478,54396.60652200001 2024-06-20,08:47:14.000,172,11080653,-795,0,1718873233,12641.709917049993,169.78033991999837,54396.732290160006 2024-06-20,08:47:15.000,172,11080605,-795,0,1718873234,12641.689708119993,169.78033991999837,54396.830109840004 2024-06-20,08:47:16.000,172,11080631,-795,0,1718873235,12641.750334909993,169.76624165999965,54396.83709696 2024-06-20,08:47:17.000,172,11080612,-795,0,1718873236,12641.656026569988,169.79443818000436,54396.76722576 2024-06-20,08:47:18.000,172,11080563,-795,0,1718873237,12641.622345019998,169.82968383000116,54396.72530304001 2024-06-20,08:47:19.000,172,11080628,-795,0,1718873238,12641.662762879998,169.90722426000139,54396.997800720004 2024-06-20,08:47:20.000,172,11080625,-795,0,1718873239,12641.723389669998,169.91427339000074,54397.08863328001 2024-06-20,08:47:21.000,172,11080557,-795,0,1718873240,12641.662762879998,169.94246990999818,54397.116581760005 2024-06-20,08:47:22.000,172,11080631,-795,0,1718873241,12641.608872399993,169.94951904000482,54397.03273632 2024-06-20,08:47:23.000,172,11080624,-795,0,1718873242,12641.608872399993,169.97771556000225,54397.14453024 2024-06-20,08:47:24.000,172,11080631,-795,0,1718873243,12641.608872399993,170.05525599000248,54397.17247872 2024-06-20,08:47:25.000,172,11080686,-795,0,1718873244,12641.595399780002,170.08345250999992,54397.27728552001 2024-06-20,08:47:26.000,172,11080625,-795,0,1718873245,12641.602136089998,170.09755076999863,54397.29125976 2024-06-20,08:47:27.000,172,11080617,-795,0,1718873246,12641.568454539993,170.13984555000206,54397.30523400001 2024-06-20,08:47:28.000,172,11080602,-795,0,1718873247,12641.608872399993,170.18214032999822,54397.403053680006 2024-06-20,08:47:29.000,172,11080601,-795,0,1718873248,12641.656026569988,170.17509119999886,54397.5847188 2024-06-20,08:47:30.000,172,11080622,-795,0,1718873249,12641.716653359988,170.21033685000293,54397.64061576001 2024-06-20,08:47:31.000,172,11080629,-795,0,1718873250,12641.757071219989,170.20328772000357,54397.67555136 2024-06-20,08:47:32.000,172,11080665,-795,0,1718873251,12641.696444429988,170.2526316299991,54397.49388624001 2024-06-20,08:47:33.000,172,11080595,-795,0,1718873252,12641.750334909993,170.23853337000037,54397.61266728001 2024-06-20,08:47:34.000,172,11080661,-795,0,1718873253,12641.831170629994,170.2667298899978,54397.80131952 2024-06-20,08:47:35.000,172,11080677,-795,0,1718873254,12641.837906939989,170.27377902000444,54397.8642036 2024-06-20,08:47:36.000,172,11080628,-795,0,1718873255,12641.891797419994,170.34427031999803,54397.84324224 2024-06-20,08:47:37.000,172,11080609,-795,0,1718873256,12641.804225389998,170.29492641000252,54397.8642036 2024-06-20,08:47:38.000,172,11080597,-795,0,1718873257,12641.810961699994,170.30197554000188,54397.82228088 2024-06-20,08:47:39.000,172,11080624,-795,0,1718873258,12641.905270039999,170.3301720599993,54397.98997176 2024-06-20,08:47:40.000,172,11080647,-795,0,1718873259,12641.925478969999,170.3301720599993,54398.01093312 2024-06-20,08:47:41.000,172,11080678,-795,0,1718873260,12641.932215279994,170.29492641000252,54398.073817200006 2024-06-20,08:47:42.000,172,11080601,-795,0,1718873261,12641.891797419994,170.3301720599993,54397.99695888001 2024-06-20,08:47:43.000,172,11080573,-795,0,1718873262,12641.91874265999,170.28787728000316,54398.073817200006 2024-06-20,08:47:44.000,172,11080609,-795,0,1718873263,12642.033259929995,170.29492641000252,54398.22753384 2024-06-20,08:47:45.000,172,11080637,-795,0,1718873264,12642.053468859995,170.2667298899978,54398.290417920005 2024-06-20,08:47:46.000,172,11080615,-795,0,1718873265,12642.10062302999,170.28787728000316,54398.3183664 2024-06-20,08:47:47.000,172,11080608,-795,0,1718873266,12642.12756827,170.2808281500038,54398.34631488 2024-06-20,08:47:48.000,172,11080625,-795,0,1718873267,12642.093886719995,170.23853337000037,54398.25548232 2024-06-20,08:47:49.000,172,11080618,-795,0,1718873268,12642.04673255,170.24558249999973,54398.20657248 2024-06-20,08:47:50.000,172,11080615,-795,0,1718873269,12642.093886719995,170.25968075999845,54398.38125048001 2024-06-20,08:47:51.000,172,11080602,-795,0,1718873270,12642.10735934,170.30197554000188,54398.458108800005 2024-06-20,08:47:52.000,172,11080699,-795,0,1718873271,12642.12756827,170.2808281500038,54398.48605728 2024-06-20,08:47:53.000,172,11080623,-795,0,1718873272,12642.114095649995,170.2808281500038,54398.50003152001 2024-06-20,08:47:54.000,172,11080653,-795,0,1718873273,12642.20166767999,170.2667298899978,54398.744580720006 2024-06-20,08:47:55.000,172,11080671,-795,0,1718873274,12642.215140299995,170.25968075999845,54398.68169664 2024-06-20,08:47:56.000,172,11080663,-795,0,1718873275,12642.16798613,170.29492641000252,54398.744580720006 2024-06-20,08:47:57.000,172,11080625,-795,0,1718873276,12642.16798613,170.30902467000124,54398.68868376001 2024-06-20,08:47:58.000,172,11080663,-795,0,1718873277,12642.154513509995,170.35131945000467,54398.63977392 2024-06-20,08:47:59.000,172,11080616,-795,0,1718873278,12642.12756827,170.3301720599993,54398.7725292 2024-06-20,08:48:00.000,172,11080469,-795,0,1718873279,12642.16124981999,170.39361423000082,54398.84938752 2024-06-20,08:48:01.000,172,11080631,-795,0,1718873280,12642.215140299995,170.36541771000338,54398.9472072 2024-06-20,08:48:02.000,172,11080683,-795,0,1718873281,12642.14104088999,170.4429581400036,54398.83541328001 2024-06-20,08:48:03.000,172,11080611,-795,0,1718873282,12642.16124981999,170.4288598800049,54398.99611704 2024-06-20,08:48:04.000,172,11080619,-795,0,1718873283,12642.134304579995,170.4641055300017,54399.11489808 2024-06-20,08:48:05.000,172,11080607,-795,0,1718873284,12642.08041409999,170.49935117999848,54399.0869496 2024-06-20,08:48:06.000,172,11080613,-795,0,1718873285,12642.053468859995,170.5275477000032,54399.18476928 2024-06-20,08:48:07.000,172,11080656,-795,0,1718873286,12642.02652362,170.56984247999935,54399.1568208 2024-06-20,08:48:08.000,172,11080659,-795,0,1718873287,12642.013050999994,170.61213726000278,54399.177782160004 2024-06-20,08:48:09.000,172,11080650,-795,0,1718873288,12642.03999623999,170.6262355200015,54399.44329272 2024-06-20,08:48:10.000,172,11080665,-795,0,1718873289,12642.03999623999,170.68262856000365,54399.50617680001 2024-06-20,08:48:11.000,172,11080625,-795,0,1718873290,12641.99957837999,170.689677690003,54399.4712412 2024-06-20,08:48:12.000,172,11080640,-795,0,1718873291,12641.851379559994,170.76016899000388,54399.3314988 2024-06-20,08:48:13.000,172,11080561,-795,0,1718873292,12641.864852179999,170.8095128999994,54399.43630560001 2024-06-20,08:48:14.000,172,11080641,-795,0,1718873293,12641.878324799989,170.85885681000218,54399.61797072 2024-06-20,08:48:15.000,172,11080710,-795,0,1718873294,12641.885061109999,170.9082007199977,54399.68784192 2024-06-20,08:48:16.000,172,11080627,-795,0,1718873295,12641.851379559994,170.95754463000048,54399.73675176 2024-06-20,08:48:17.000,172,11080594,-795,0,1718873296,12641.810961699994,170.98574114999792,54399.67386768001 2024-06-20,08:48:18.000,172,11080641,-795,0,1718873297,12641.757071219989,171.0350850600007,54399.66688056 2024-06-20,08:48:19.000,172,11080587,-795,0,1718873298,12641.703180739998,171.02803593000135,54399.50617680001 2024-06-20,08:48:20.000,172,11080675,-795,0,1718873299,12641.757071219989,171.1196746200003,54399.701816160006 2024-06-20,08:48:21.000,172,11080625,-795,0,1718873300,12641.763807529998,171.13377287999901,54399.81361008 2024-06-20,08:48:22.000,172,11080653,-795,0,1718873301,12641.730125979993,171.19721505000052,54399.729764640004 2024-06-20,08:48:23.000,172,11080608,-795,0,1718873302,12641.662762879998,171.23950983000395,54399.750726000006 2024-06-20,08:48:24.000,172,11080661,-795,0,1718873303,12641.696444429988,171.29590286999883,54399.97431384 2024-06-20,08:48:25.000,172,11080606,-795,0,1718873304,12641.615608710003,171.31705026000418,54399.86251992001 2024-06-20,08:48:26.000,172,11080635,-795,0,1718873305,12641.656026569988,171.38754155999777,54400.037197920006 2024-06-20,08:48:27.000,172,11080613,-795,0,1718873306,12641.635817640003,171.3804924299984,54400.016236560004 2024-06-20,08:48:28.000,172,11080579,-795,0,1718873307,12641.608872399993,171.38754155999777,54400.065146400004 2024-06-20,08:48:29.000,172,11080655,-795,0,1718873308,12641.548245609993,171.41573808000248,54400.04418504 2024-06-20,08:48:30.000,172,11080611,-795,0,1718873309,12641.554981920002,171.40868895000312,54400.05815928001 2024-06-20,08:48:31.000,172,11080644,-795,0,1718873310,12641.581927159998,171.47213112000463,54400.15597896001 2024-06-20,08:48:32.000,172,11080653,-795,0,1718873311,12641.575190850002,171.50032764000207,54400.232837280004 2024-06-20,08:48:33.000,172,11080632,-795,0,1718873312,12641.514564060002,171.52147503000015,54400.14200472 2024-06-20,08:48:34.000,172,11080621,-795,0,1718873313,12641.561718229997,171.48622938000335,54400.28873424 2024-06-20,08:48:35.000,172,11080595,-795,0,1718873314,12641.561718229997,171.5144259000008,54400.3096956 2024-06-20,08:48:36.000,172,11080592,-795,0,1718873315,12641.487618819992,171.5285241599995,54400.38655392 2024-06-20,08:48:37.000,172,11080610,-795,0,1718873316,12641.440464649997,171.4932785100027,54400.29572136001 2024-06-20,08:48:38.000,172,11080656,-795,0,1718873317,12641.420255719997,171.53557328999887,54400.28174712 2024-06-20,08:48:39.000,172,11080620,-795,0,1718873318,12641.420255719997,171.54967155000486,54400.400528160004 2024-06-20,08:48:40.000,172,11080655,-795,0,1718873319,12641.406783099992,171.54262241999822,54400.40751528 2024-06-20,08:48:41.000,172,11080663,-795,0,1718873320,12641.487618819992,171.479180250004,54400.52629632 2024-06-20,08:48:42.000,172,11080681,-795,0,1718873321,12641.487618819992,171.52147503000015,54400.540270560006 2024-06-20,08:48:43.000,172,11080614,-795,0,1718873322,12641.440464649997,171.52147503000015,54400.372579680006 2024-06-20,08:48:44.000,172,11080610,-795,0,1718873323,12641.413519410002,171.50032764000207,54400.45642512 2024-06-20,08:48:45.000,172,11080658,-795,0,1718873324,12641.413519410002,171.50737677000143,54400.56123192001 2024-06-20,08:48:46.000,172,11080603,-795,0,1718873325,12641.433728340002,171.52147503000015,54400.50533496 2024-06-20,08:48:47.000,172,11080632,-795,0,1718873326,12641.406783099992,171.5144259000008,54400.52629632 2024-06-20,08:48:48.000,172,11080619,-795,0,1718873327,12641.447200959992,171.54262241999822,54400.540270560006 2024-06-20,08:48:49.000,172,11080636,-795,0,1718873328,12641.487618819992,171.53557328999887,54400.61712888 2024-06-20,08:48:50.000,172,11080629,-795,0,1718873329,12641.554981920002,171.50032764000207,54400.77783264001 2024-06-20,08:48:51.000,172,11080611,-795,0,1718873330,12641.581927159998,171.52147503000015,54400.79879400001 2024-06-20,08:48:52.000,172,11080636,-795,0,1718873331,12641.581927159998,171.47213112000463,54400.7638584 2024-06-20,08:48:53.000,172,11080663,-795,0,1718873332,12641.548245609993,171.5285241599995,54400.60315464 2024-06-20,08:48:54.000,172,11080610,-795,0,1718873333,12641.487618819992,171.53557328999887,54400.638090240005 2024-06-20,08:48:55.000,172,11080646,-795,0,1718873334,12641.575190850002,171.55672068000422,54400.805781120005 2024-06-20,08:48:56.000,172,11080641,-795,0,1718873335,12641.561718229997,171.5144259000008,54400.924562160006 2024-06-20,08:48:57.000,172,11080672,-795,0,1718873336,12641.575190850002,171.5778680700023,54400.81276824 2024-06-20,08:48:58.000,172,11080654,-795,0,1718873337,12641.561718229997,171.5285241599995,54400.74289704 2024-06-20,08:48:59.000,172,11080545,-795,0,1718873338,12641.561718229997,171.53557328999887,54400.805781120005 2024-06-20,08:49:00.000,172,11080606,-795,0,1718873339,12641.608872399993,171.57081894000294,54400.805781120005 2024-06-20,08:49:01.000,172,11080627,-795,0,1718873340,12641.460673579997,171.5144259000008,54400.56123192001 2024-06-20,08:49:02.000,172,11080644,-795,0,1718873341,12641.487618819992,171.5285241599995,54400.65905160001 2024-06-20,08:49:03.000,172,11080591,-795,0,1718873342,12641.474146200002,171.54262241999822,54400.70097432001 2024-06-20,08:49:04.000,172,11080557,-795,0,1718873343,12641.568454539993,171.5285241599995,54400.89661368001 2024-06-20,08:49:05.000,172,11080623,-795,0,1718873344,12641.548245609993,171.54262241999822,54400.924562160006 2024-06-20,08:49:06.000,172,11080626,-795,0,1718873345,12641.575190850002,171.57081894000294,54400.88263944 2024-06-20,08:49:07.000,172,11080598,-795,0,1718873346,12641.575190850002,171.5285241599995,54400.88962656 2024-06-20,08:49:08.000,172,11080588,-795,0,1718873347,12641.507827749992,171.55672068000422,54400.74289704 2024-06-20,08:49:09.000,172,11080527,-795,0,1718873348,12641.501091439997,171.56376981000358,54400.805781120005 2024-06-20,08:49:10.000,172,11080629,-795,0,1718873349,12641.528036679993,171.59196633000101,54400.88263944 2024-06-20,08:49:11.000,172,11080601,-795,0,1718873350,12641.507827749992,171.59196633000101,54400.88263944 2024-06-20,08:49:12.000,172,11080634,-795,0,1718873351,12641.440464649997,171.65540850000252,54400.84770384001 2024-06-20,08:49:13.000,172,11080628,-795,0,1718873352,12641.440464649997,171.64835937000316,54400.854690960005 2024-06-20,08:49:14.000,172,11080578,-795,0,1718873353,12641.534772990002,171.66950676000124,54400.95251064 2024-06-20,08:49:15.000,172,11080572,-795,0,1718873354,12641.474146200002,171.69770327999868,54400.93154928 2024-06-20,08:49:16.000,172,11080614,-795,0,1718873355,12641.507827749992,171.74704719000147,54400.94552352001 2024-06-20,08:49:17.000,172,11080630,-795,0,1718873356,12641.480882509997,171.7893419700049,54400.95251064 2024-06-20,08:49:18.000,172,11080621,-795,0,1718873357,12641.474146200002,171.81753849000233,54400.89661368001 2024-06-20,08:49:19.000,172,11080615,-795,0,1718873358,12641.480882509997,171.8386858800004,54400.93154928 2024-06-20,08:49:20.000,172,11080625,-795,0,1718873359,12641.521300369997,171.8880297900032,54401.141162880005 2024-06-20,08:49:21.000,172,11080629,-795,0,1718873360,12641.528036679993,171.91622631000064,54401.12020152 2024-06-20,08:49:22.000,172,11080631,-795,0,1718873361,12641.528036679993,171.92327544,54401.12718864 2024-06-20,08:49:23.000,172,11080548,-795,0,1718873362,12641.474146200002,171.9514719600047,54400.93154928 2024-06-20,08:49:24.000,172,11080548,-795,0,1718873363,12641.480882509997,171.9514719600047,54401.05033032 2024-06-20,08:49:25.000,172,11080587,-795,0,1718873364,12641.534772990002,171.99376674000086,54401.12718864 2024-06-20,08:49:26.000,172,11080625,-795,0,1718873365,12641.541509299997,172.04311065000365,54401.02936896 2024-06-20,08:49:27.000,172,11080601,-795,0,1718873366,12641.480882509997,172.0854054299998,54401.02936896 2024-06-20,08:49:28.000,172,11080594,-795,0,1718873367,12641.474146200002,172.09950368999853,54401.141162880005 2024-06-20,08:49:29.000,172,11080667,-795,0,1718873368,12641.514564060002,172.1065528199979,54401.15513712 2024-06-20,08:49:30.000,172,11080658,-795,0,1718873369,12641.581927159998,172.14884760000132,54401.33680224 2024-06-20,08:49:31.000,172,11080605,-795,0,1718873370,12641.534772990002,172.17704411999875,54401.33680224 2024-06-20,08:49:32.000,172,11080615,-795,0,1718873371,12641.561718229997,172.21228977000283,54401.427634800006 2024-06-20,08:49:33.000,172,11080609,-795,0,1718873372,12641.548245609993,172.21228977000283,54401.32981512001 2024-06-20,08:49:34.000,172,11080613,-795,0,1718873373,12641.561718229997,172.24753541999962,54401.31584088 2024-06-20,08:49:35.000,172,11080625,-795,0,1718873374,12641.608872399993,172.2686828099977,54401.51148024 2024-06-20,08:49:36.000,172,11080645,-795,0,1718873375,12641.669499189993,172.27573194000433,54401.54641584001 2024-06-20,08:49:37.000,172,11080594,-795,0,1718873376,12641.629081329993,172.30392846000177,54401.5324416 2024-06-20,08:49:38.000,172,11080603,-795,0,1718873377,12641.588663469993,172.32507584999985,54401.56737720001 2024-06-20,08:49:39.000,172,11080553,-795,0,1718873378,12641.629081329993,172.3321249799992,54401.56039008 2024-06-20,08:49:40.000,172,11080623,-795,0,1718873379,12641.615608710003,172.32507584999985,54401.48353176 2024-06-20,08:49:41.000,172,11080661,-795,0,1718873380,12641.676235499988,172.37441976000264,54401.525454480005 2024-06-20,08:49:42.000,172,11080635,-795,0,1718873381,12641.635817640003,172.39556715000072,54401.45558328 2024-06-20,08:49:43.000,172,11080648,-795,0,1718873382,12641.676235499988,172.4167145399988,54401.51148024 2024-06-20,08:49:44.000,172,11080647,-795,0,1718873383,12641.703180739998,172.47310758000094,54401.5324416 2024-06-20,08:49:45.000,172,11080652,-795,0,1718873384,12641.784016459998,172.48720583999966,54401.71410672001 2024-06-20,08:49:46.000,172,11080608,-795,0,1718873385,12641.716653359988,172.53654975000245,54401.72109384 2024-06-20,08:49:47.000,172,11080577,-795,0,1718873386,12641.770543839993,172.5295006200031,54401.672184 2024-06-20,08:49:48.000,172,11080573,-795,0,1718873387,12641.797489079989,172.53654975000245,54401.70711960001 2024-06-20,08:49:49.000,172,11080612,-795,0,1718873388,12641.824434319999,172.5788445299986,54401.81891352 2024-06-20,08:49:50.000,172,11080591,-795,0,1718873389,12641.797489079989,172.58589365999796,54401.83288776001 2024-06-20,08:49:51.000,172,11080659,-795,0,1718873390,12641.784016459998,172.62113931000204,54401.672184 2024-06-20,08:49:52.000,172,11080634,-795,0,1718873391,12641.844643249999,172.69867974000226,54401.82590064 2024-06-20,08:49:53.000,172,11080646,-795,0,1718873392,12641.952424209994,172.71277800000098,54401.97263016001 2024-06-20,08:49:54.000,172,11080629,-795,0,1718873393,12641.945687899999,172.74097451999842,54402.04250136001 2024-06-20,08:49:55.000,172,11080606,-795,0,1718873394,12641.952424209994,172.74802364999778,54401.90275896001 2024-06-20,08:49:56.000,172,11080666,-795,0,1718873395,12641.98610576,172.74802364999778,54402.0564756 2024-06-20,08:49:57.000,172,11080644,-795,0,1718873396,12641.99957837999,172.81851494999864,54401.99359152 2024-06-20,08:49:58.000,172,11080619,-795,0,1718873397,12642.02652362,172.84671147000336,54401.9866044 2024-06-20,08:49:59.000,172,11080646,-795,0,1718873398,12642.134304579995,172.93130103000294,54402.20320512 2024-06-20,08:50:00.000,172,11080643,-795,0,1718873399,12642.1477772,172.95949755000038,54402.28705056001 2024-06-20,08:50:01.000,172,11080651,-795,0,1718873400,12642.12083195999,173.00884146000317,54402.29403768 2024-06-20,08:50:02.000,172,11080600,-795,0,1718873401,12642.01978730999,173.05818536999868,54402.196218000005 2024-06-20,08:50:03.000,172,11080595,-795,0,1718873402,12642.134304579995,173.0863818900034,54402.28705056001 2024-06-20,08:50:04.000,172,11080654,-795,0,1718873403,12642.22861292,173.1004801500021,54402.370896 2024-06-20,08:50:05.000,172,11080650,-795,0,1718873404,12642.22861292,173.1498240600049,54402.433780080006 2024-06-20,08:50:06.000,172,11080640,-795,0,1718873405,12642.26903078,173.17097145000298,54402.46172856 2024-06-20,08:50:07.000,172,11080620,-795,0,1718873406,12642.26903078,173.2344136200045,54402.50365128001 2024-06-20,08:50:08.000,172,11080637,-795,0,1718873407,12642.30271232999,173.24146275000385,54402.580509600004 2024-06-20,08:50:09.000,172,11080609,-795,0,1718873408,12642.356602809996,173.27670840000064,54402.65736792 2024-06-20,08:50:10.000,172,11080664,-795,0,1718873409,12642.39028436,173.32605231000343,54402.699290640005 2024-06-20,08:50:11.000,172,11080585,-795,0,1718873410,12642.430702220001,173.36129796000023,54402.71326488001 2024-06-20,08:50:12.000,172,11080632,-795,0,1718873411,12642.397020669996,173.37539621999895,54402.67134216001 2024-06-20,08:50:13.000,172,11080541,-795,0,1718873412,12642.430702220001,173.4317892600011,54402.74121336001 2024-06-20,08:50:14.000,172,11080634,-795,0,1718873413,12642.484592699991,173.43883839000046,54402.90890424001 2024-06-20,08:50:15.000,172,11080669,-795,0,1718873414,12642.477856389996,173.54457533999812,54402.89493 2024-06-20,08:50:16.000,172,11080642,-795,0,1718873415,12642.565428419992,173.5586736000041,54403.09755648001 2024-06-20,08:50:17.000,172,11080649,-795,0,1718873416,12642.558692109997,173.53752620999876,54403.083582240004 2024-06-20,08:50:18.000,172,11080636,-795,0,1718873417,12642.558692109997,173.56572273000347,54403.07659512001 2024-06-20,08:50:19.000,172,11080554,-795,0,1718873418,12642.626055209992,173.63621403000434,54403.11851784 2024-06-20,08:50:20.000,172,11080584,-795,0,1718873419,12642.592373660002,173.615066639999,54403.09056936 2024-06-20,08:50:21.000,172,11080623,-795,0,1718873420,12642.565428419992,173.63621403000434,54402.915891360004 2024-06-20,08:50:22.000,172,11080632,-795,0,1718873421,12642.605846279992,173.67145968000113,54403.1394792 2024-06-20,08:50:23.000,172,11080645,-795,0,1718873422,12642.518274249996,173.66441055000178,54403.05563376001 2024-06-20,08:50:24.000,172,11080585,-795,0,1718873423,12642.525010559992,173.69965619999857,54403.23031176 2024-06-20,08:50:25.000,172,11080638,-795,0,1718873424,12642.673209380002,173.741950980002,54403.321144320005 2024-06-20,08:50:26.000,172,11080629,-795,0,1718873425,12642.653000450002,173.74900011000136,54403.370054160005 2024-06-20,08:50:27.000,172,11080520,-795,0,1718873426,12642.619318899997,173.74900011000136,54403.2093504 2024-06-20,08:50:28.000,172,11080638,-795,0,1718873427,12642.626055209992,173.74900011000136,54403.32813144 2024-06-20,08:50:29.000,172,11080632,-795,0,1718873428,12642.599109969997,173.74900011000136,54403.36306704001 2024-06-20,08:50:30.000,172,11080634,-795,0,1718873429,12642.673209380002,173.72080359000392,54403.4538996 2024-06-20,08:50:31.000,172,11080623,-795,0,1718873430,12642.632791520002,173.7912948900048,54403.50280944 2024-06-20,08:50:32.000,172,11080621,-795,0,1718873431,12642.679945689997,173.75604924000072,54403.62159048 2024-06-20,08:50:33.000,172,11080633,-795,0,1718873432,12642.666473069992,173.74900011000136,54403.56569352 2024-06-20,08:50:34.000,172,11080609,-795,0,1718873433,12642.673209380002,173.741950980002,54403.488835200005 2024-06-20,08:50:35.000,172,11080597,-795,0,1718873434,12642.632791520002,173.741950980002,54403.44691248 2024-06-20,08:50:36.000,172,11080619,-795,0,1718873435,12642.713627240002,173.75604924000072,54403.586654880004 2024-06-20,08:50:37.000,172,11080640,-795,0,1718873436,12642.639527829997,173.75604924000072,54403.55870640001 2024-06-20,08:50:38.000,172,11080691,-795,0,1718873437,12642.679945689997,173.76309837000008,54403.60062912001 2024-06-20,08:50:39.000,172,11080650,-795,0,1718873438,12642.706890929992,173.7771966299988,54403.754345760004 2024-06-20,08:50:40.000,172,11080617,-795,0,1718873439,12642.733836170002,173.78424575999816,54403.824216960005 2024-06-20,08:50:41.000,172,11080629,-795,0,1718873440,12642.727099859992,173.81949141000223,54403.76832000001 2024-06-20,08:50:42.000,172,11080605,-795,0,1718873441,12642.700154619997,173.76309837000008,54403.74735864001 2024-06-20,08:50:43.000,172,11080627,-795,0,1718873442,12642.774254030002,173.78424575999816,54403.873126800005 2024-06-20,08:50:44.000,172,11080628,-795,0,1718873443,12642.780990339998,173.7771966299988,54403.86613968001 2024-06-20,08:50:45.000,172,11080617,-795,0,1718873444,12642.774254030002,173.8265405400016,54403.9080624 2024-06-20,08:50:46.000,172,11080647,-795,0,1718873445,12642.807935579993,173.7771966299988,54403.922036640004 2024-06-20,08:50:47.000,172,11080589,-795,0,1718873446,12642.693418310002,173.83358967000095,54403.78928136 2024-06-20,08:50:48.000,172,11080637,-795,0,1718873447,12642.740572479997,173.81244228000287,54403.873126800005 2024-06-20,08:50:49.000,172,11080618,-795,0,1718873448,12642.855089750003,173.87588445000438,54404.03383056001 2024-06-20,08:50:50.000,172,11080645,-795,0,1718873449,12642.855089750003,173.9252283599999,54404.05479192001 2024-06-20,08:50:51.000,172,11080615,-795,0,1718873450,12642.814671890003,173.91817923000053,54404.040817680005 2024-06-20,08:50:52.000,172,11080663,-795,0,1718873451,12642.780990339998,173.93227748999925,54403.89408816001 2024-06-20,08:50:53.000,172,11080601,-795,0,1718873452,12642.855089750003,173.9393266199986,54404.08274040001 2024-06-20,08:50:54.000,172,11080694,-795,0,1718873453,12642.841617129998,173.9886705300014,54404.01286920001 2024-06-20,08:50:55.000,172,11080629,-795,0,1718873454,12642.895507609988,174.0380144400042,54404.24344416 2024-06-20,08:50:56.000,172,11080648,-795,0,1718873455,12642.935925469988,173.99571966000076,54404.29934112001 2024-06-20,08:50:57.000,172,11080692,-795,0,1718873456,12642.855089750003,174.04506357000355,54404.22248280001 2024-06-20,08:50:58.000,172,11080634,-795,0,1718873457,12642.855089750003,174.04506357000355,54404.26440552 2024-06-20,08:50:59.000,172,11080578,-795,0,1718873458,12642.834880820003,174.04506357000355,54404.29934112001 2024-06-20,08:51:00.000,172,11080634,-795,0,1718873459,12642.855089750003,174.04506357000355,54404.29934112001 2024-06-20,08:51:01.000,172,11080616,-795,0,1718873460,12642.814671890003,174.10850573999778,54404.25043128001 2024-06-20,08:51:02.000,172,11080588,-795,0,1718873461,12642.713627240002,174.06621096000163,54404.09671464 2024-06-20,08:51:03.000,172,11080636,-795,0,1718873462,12642.653000450002,174.05916183000227,54403.96395936001 2024-06-20,08:51:04.000,172,11080635,-795,0,1718873463,12642.639527829997,174.09440747999906,54404.159598720005 2024-06-20,08:51:05.000,172,11080660,-795,0,1718873464,12642.787726649993,174.10145660999842,54404.32030248001 2024-06-20,08:51:06.000,172,11080617,-795,0,1718873465,12642.801199269998,174.12965313000313,54404.376199440005 2024-06-20,08:51:07.000,172,11080575,-795,0,1718873466,12642.774254030002,174.12260400000378,54404.39716080001 2024-06-20,08:51:08.000,172,11080633,-795,0,1718873467,12642.720363549997,174.08030922000034,54404.22946992001 2024-06-20,08:51:09.000,172,11080638,-795,0,1718873468,12642.754045100002,174.10850573999778,54404.30632824 2024-06-20,08:51:10.000,172,11080649,-795,0,1718873469,12642.774254030002,174.0873583499997,54404.40414792 2024-06-20,08:51:11.000,172,11080614,-795,0,1718873470,12642.747308789993,174.10850573999778,54404.38318656 2024-06-20,08:51:12.000,172,11080583,-795,0,1718873471,12642.754045100002,174.0521127000029,54404.43908352001 2024-06-20,08:51:13.000,172,11080630,-795,0,1718873472,12642.653000450002,174.05916183000227,54404.446070640006 2024-06-20,08:51:14.000,172,11080663,-795,0,1718873473,12642.754045100002,174.07326009000099,54404.52292896 2024-06-20,08:51:15.000,172,11080581,-795,0,1718873474,12642.720363549997,174.09440747999906,54404.494980480005 2024-06-20,08:51:16.000,172,11080627,-795,0,1718873475,12642.713627240002,174.05916183000227,54404.5019676 2024-06-20,08:51:17.000,172,11080620,-795,0,1718873476,12642.666473069992,174.0521127000029,54404.36921232001 2024-06-20,08:51:18.000,172,11080640,-795,0,1718873477,12642.679945689997,174.01686704999884,54404.43908352001 2024-06-20,08:51:19.000,172,11080628,-795,0,1718873478,12642.713627240002,174.04506357000355,54404.57882592 2024-06-20,08:51:20.000,172,11080648,-795,0,1718873479,12642.747308789993,174.04506357000355,54404.6766456 2024-06-20,08:51:21.000,172,11080599,-795,0,1718873480,12642.727099859992,174.0521127000029,54404.65568424001 2024-06-20,08:51:22.000,172,11080544,-795,0,1718873481,12642.760781409997,174.00981791999948,54404.59978728 2024-06-20,08:51:23.000,172,11080615,-795,0,1718873482,12642.774254030002,174.0521127000029,54404.65568424001 2024-06-20,08:51:24.000,172,11080635,-795,0,1718873483,12642.774254030002,174.01686704999884,54404.6766456 2024-06-20,08:51:25.000,172,11080604,-795,0,1718873484,12642.733836170002,174.06621096000163,54404.613761520006 2024-06-20,08:51:26.000,172,11080637,-795,0,1718873485,12642.794462960002,174.07326009000099,54404.760491040004 2024-06-20,08:51:27.000,172,11080612,-795,0,1718873486,12642.706890929992,174.07326009000099,54404.69760696 2024-06-20,08:51:28.000,172,11080639,-795,0,1718873487,12642.780990339998,174.0521127000029,54404.79542664 2024-06-20,08:51:29.000,172,11080636,-795,0,1718873488,12642.855089750003,174.10850573999778,54404.8862592 2024-06-20,08:51:30.000,172,11080627,-795,0,1718873489,12642.902243919998,174.05916183000227,54404.949143280006 2024-06-20,08:51:31.000,172,11080613,-795,0,1718873490,12642.868562369993,174.09440747999906,54404.879272080005 2024-06-20,08:51:32.000,172,11080635,-795,0,1718873491,12642.807935579993,174.06621096000163,54404.73254256001 2024-06-20,08:51:33.000,172,11080578,-795,0,1718873492,12642.841617129998,174.0873583499997,54404.90722056 2024-06-20,08:51:34.000,172,11080608,-795,0,1718873493,12642.929189159993,174.07326009000099,54404.87228496001 2024-06-20,08:51:35.000,172,11080640,-795,0,1718873494,12642.834880820003,174.08030922000034,54404.78843952 2024-06-20,08:51:36.000,172,11080642,-795,0,1718873495,12642.996552259989,174.07326009000099,54405.116834160006 2024-06-20,08:51:37.000,172,11080655,-795,0,1718873496,12642.989815949993,174.08030922000034,54405.13779552001 2024-06-20,08:51:38.000,172,11080625,-795,0,1718873497,12642.976343329989,174.0521127000029,54405.1308084 2024-06-20,08:51:39.000,172,11080617,-795,0,1718873498,12643.043706429999,174.07326009000099,54405.24260232 2024-06-20,08:51:40.000,172,11080622,-795,0,1718873499,12642.983079639998,174.07326009000099,54405.05395008 2024-06-20,08:51:41.000,172,11080675,-795,0,1718873500,12643.003288569998,174.05916183000227,54405.228628079996 2024-06-20,08:51:42.000,172,11080620,-795,0,1718873501,12642.935925469988,174.0521127000029,54405.03298872 2024-06-20,08:51:43.000,172,11080639,-795,0,1718873502,12642.875298679988,174.06621096000163,54405.07491144 2024-06-20,08:51:44.000,172,11080624,-795,0,1718873503,12642.976343329989,174.0239161799982,54405.19369248 2024-06-20,08:51:45.000,172,11080624,-795,0,1718873504,12643.003288569998,174.07326009000099,54405.36837048 2024-06-20,08:51:46.000,172,11080576,-795,0,1718873505,12643.043706429999,174.06621096000163,54405.38933184 2024-06-20,08:51:47.000,172,11080608,-795,0,1718873506,12642.969607019993,174.08030922000034,54405.32644776001 2024-06-20,08:51:48.000,172,11080638,-795,0,1718873507,12642.956134399989,174.03096531000483,54405.23561520001 2024-06-20,08:51:49.000,172,11080653,-795,0,1718873508,12642.922452849998,174.07326009000099,54405.333434880005 2024-06-20,08:51:50.000,172,11080652,-795,0,1718873509,12642.976343329989,174.03096531000483,54405.396318959996 2024-06-20,08:51:51.000,172,11080655,-795,0,1718873510,12642.949398089993,174.07326009000099,54405.4102932 2024-06-20,08:51:52.000,172,11080647,-795,0,1718873511,12642.929189159993,174.0380144400042,54405.49413864001 2024-06-20,08:51:53.000,172,11080669,-795,0,1718873512,12642.902243919998,174.01686704999884,54405.47317728001 2024-06-20,08:51:54.000,172,11080643,-795,0,1718873513,12642.942661779998,174.0521127000029,54405.59195832001 2024-06-20,08:51:55.000,172,11080659,-795,0,1718873514,12642.902243919998,174.08030922000034,54405.55702272 2024-06-20,08:51:56.000,172,11080667,-795,0,1718873515,12642.888771299993,174.08030922000034,54405.52208712001 2024-06-20,08:51:57.000,172,11080616,-795,0,1718873516,12642.821408199998,174.0873583499997,54405.40330608001 2024-06-20,08:51:58.000,172,11080678,-795,0,1718873517,12642.841617129998,174.12965313000313,54405.45920304 2024-06-20,08:51:59.000,172,11080655,-795,0,1718873518,12642.902243919998,174.11555487000442,54405.57798408 2024-06-20,08:52:00.000,172,11080628,-795,0,1718873519,12642.875298679988,174.10145660999842,54405.6548424 2024-06-20,08:52:01.000,172,11080617,-795,0,1718873520,12642.828144509993,174.12260400000378,54405.668816640005 2024-06-20,08:52:02.000,172,11080604,-795,0,1718873521,12642.828144509993,174.1367022600025,54405.59195832001 2024-06-20,08:52:03.000,172,11080643,-795,0,1718873522,12642.841617129998,174.186046169998,54405.75964920001 2024-06-20,08:52:04.000,172,11080613,-795,0,1718873523,12642.767517719993,174.19309530000464,54405.71073936001 2024-06-20,08:52:05.000,172,11080625,-795,0,1718873524,12642.733836170002,174.21424269000272,54405.668816640005 2024-06-20,08:52:06.000,172,11080636,-795,0,1718873525,12642.807935579993,174.27063573000487,54405.78061056001 2024-06-20,08:52:07.000,172,11080638,-795,0,1718873526,12642.754045100002,174.2988322500023,54405.78061056001 2024-06-20,08:52:08.000,172,11080601,-795,0,1718873527,12642.787726649993,174.31997964000038,54405.85048176 2024-06-20,08:52:09.000,172,11080603,-795,0,1718873528,12642.868562369993,174.40456919999997,54405.98323704 2024-06-20,08:52:10.000,172,11080670,-795,0,1718873529,12642.888771299993,174.43276572000468,54406.067082479996 2024-06-20,08:52:11.000,172,11080612,-795,0,1718873530,12642.834880820003,174.50325701999827,54406.08804384 2024-06-20,08:52:12.000,172,11080661,-795,0,1718873531,12642.727099859992,174.5455518000017,54405.92035296 2024-06-20,08:52:13.000,172,11080665,-795,0,1718873532,12642.780990339998,174.58784657999786,54406.01817264 2024-06-20,08:52:14.000,172,11080652,-795,0,1718873533,12642.814671890003,174.70768179000152,54406.14394080001 2024-06-20,08:52:15.000,172,11080642,-795,0,1718873534,12642.787726649993,174.73587830999895,54406.269708960004 2024-06-20,08:52:16.000,172,11080617,-795,0,1718873535,12642.834880820003,174.7922713500011,54406.3535544 2024-06-20,08:52:17.000,172,11080623,-795,0,1718873536,12642.801199269998,174.84866439000325,54406.388490000005 2024-06-20,08:52:18.000,172,11080644,-795,0,1718873537,12642.828144509993,174.93325395000284,54406.437399840004 2024-06-20,08:52:19.000,172,11080652,-795,0,1718873538,12642.794462960002,174.96145047000027,54406.402464239996 2024-06-20,08:52:20.000,172,11080599,-795,0,1718873539,12642.821408199998,175.03194177000114,54406.4932968 2024-06-20,08:52:21.000,172,11080652,-795,0,1718873540,12642.848353439993,175.06013828999858,54406.61207784 2024-06-20,08:52:22.000,172,11080633,-795,0,1718873541,12642.848353439993,175.14472784999816,54406.6330392 2024-06-20,08:52:23.000,172,11080616,-795,0,1718873542,12642.814671890003,175.21521914999903,54406.563168 2024-06-20,08:52:24.000,172,11080650,-795,0,1718873543,12642.794462960002,175.24341567000374,54406.61207784 2024-06-20,08:52:25.000,172,11080616,-795,0,1718873544,12642.875298679988,175.2857104499999,54406.80073008 2024-06-20,08:52:26.000,172,11080643,-795,0,1718873545,12642.861826059998,175.37030000999948,54406.75880736 2024-06-20,08:52:27.000,172,11080605,-795,0,1718873546,12642.821408199998,175.37030000999948,54406.85662704 2024-06-20,08:52:28.000,172,11080610,-795,0,1718873547,12642.754045100002,175.44079131000035,54406.76579448001 2024-06-20,08:52:29.000,172,11080649,-795,0,1718873548,12642.760781409997,175.44079131000035,54406.82169144 2024-06-20,08:52:30.000,172,11080602,-795,0,1718873549,12642.774254030002,175.48308609000378,54406.80073008 2024-06-20,08:52:31.000,172,11080586,-795,0,1718873550,12642.801199269998,175.4971843500025,54406.98239520001 2024-06-20,08:52:32.000,172,11080651,-795,0,1718873551,12642.774254030002,175.58882304000144,54406.961433840006 2024-06-20,08:52:33.000,172,11080635,-795,0,1718873552,12642.814671890003,175.60997042999952,54406.99636944 2024-06-20,08:52:34.000,172,11080663,-795,0,1718873553,12642.848353439993,175.60292130000016,54407.108163360004 2024-06-20,08:52:35.000,172,11080614,-795,0,1718873554,12642.855089750003,175.62406868999824,54407.15008608001 2024-06-20,08:52:36.000,172,11080617,-795,0,1718873555,12642.848353439993,175.6804617300004,54407.15008608001 2024-06-20,08:52:37.000,172,11080630,-795,0,1718873556,12642.807935579993,175.70865824999782,54407.21995728001 2024-06-20,08:52:38.000,172,11080641,-795,0,1718873557,12642.780990339998,175.73685477000254,54407.12213760001 2024-06-20,08:52:39.000,172,11080649,-795,0,1718873558,12642.821408199998,175.78619867999805,54407.129124720006 2024-06-20,08:52:40.000,172,11080615,-795,0,1718873559,12642.875298679988,175.80029694000405,54407.42258376 2024-06-20,08:52:41.000,172,11080659,-795,0,1718873560,12642.848353439993,175.83554259000084,54407.4016224 2024-06-20,08:52:42.000,172,11080621,-795,0,1718873561,12642.861826059998,175.85668997999892,54407.43655800001 2024-06-20,08:52:43.000,172,11080647,-795,0,1718873562,12642.814671890003,175.92013215000043,54407.30380272 2024-06-20,08:52:44.000,172,11080605,-795,0,1718873563,12642.828144509993,175.96947606000322,54407.28284136 2024-06-20,08:52:45.000,172,11080647,-675,0,1718873564,12642.855089750003,176.01881996999873,54407.42957088 2024-06-20,08:52:46.000,172,11080625,-795,0,1718873565,12642.875298679988,176.0540656200028,54407.4714936 2024-06-20,08:52:47.000,172,11080643,-795,0,1718873566,12642.821408199998,176.0893112699996,54407.464506480006 2024-06-20,08:52:48.000,172,11080661,-795,0,1718873567,12642.841617129998,176.10340952999832,54407.52040344 2024-06-20,08:52:49.000,172,11080611,-795,0,1718873568,12642.969607019993,176.15980257000047,54407.6461716 2024-06-20,08:52:50.000,172,11080626,-795,0,1718873569,12642.929189159993,176.22324474000197,54407.67412008001 2024-06-20,08:52:51.000,172,11080620,-795,0,1718873570,12642.942661779998,176.22324474000197,54407.65315872001 2024-06-20,08:52:52.000,172,11080614,-795,0,1718873571,12642.855089750003,176.27258865000476,54407.45751936001 2024-06-20,08:52:53.000,172,11080584,-795,0,1718873572,12642.915716539988,176.31488343000092,54407.59726176 2024-06-20,08:52:54.000,172,11080623,-795,0,1718873573,12642.976343329989,176.43471864000458,54407.76495264 2024-06-20,08:52:55.000,172,11080623,-795,0,1718873574,12643.010024879994,176.44176777000393,54407.785914 2024-06-20,08:52:56.000,172,11080654,-795,0,1718873575,12643.030233809994,176.4840625500001,54407.97456624 2024-06-20,08:52:57.000,172,11080624,-795,0,1718873576,12643.063915359999,176.54045559000224,54408.016488960006 2024-06-20,08:52:58.000,172,11080671,-795,0,1718873577,12643.084124289999,176.58979949999775,54408.00950184001 2024-06-20,08:52:59.000,172,11080580,-795,0,1718873578,12643.19864155999,176.6109468900031,54408.065398800005 2024-06-20,08:53:00.000,172,11080619,-795,0,1718873579,12643.191905249994,176.65324166999926,54408.1702056 2024-06-20,08:53:01.000,172,11080617,-795,0,1718873580,12643.20537787,176.7096347100014,54408.184179840006 2024-06-20,08:53:02.000,172,11080650,-795,0,1718873581,12643.212114179994,176.72373297000013,54408.10732152001 2024-06-20,08:53:03.000,172,11080634,-795,0,1718873582,12643.191905249994,176.8294699199978,54408.07937304 2024-06-20,08:53:04.000,172,11080634,-795,0,1718873583,12643.26600466,176.86471557000186,54408.281999520004 2024-06-20,08:53:05.000,172,11080642,-795,0,1718873584,12643.212114179994,176.8929120899993,54408.25405104001 2024-06-20,08:53:06.000,172,11080594,-795,0,1718873585,12643.090860599994,176.9563542600008,54408.08636016001 2024-06-20,08:53:07.000,172,11080573,-795,0,1718873586,12643.21885048999,176.99864904000424,54408.17719272001 2024-06-20,08:53:08.000,172,11080622,-795,0,1718873587,12643.20537787,177.0056981700036,54408.135270000006 2024-06-20,08:53:09.000,172,11080587,-795,0,1718873588,12643.28621359,177.08323860000382,54408.3798192 2024-06-20,08:53:10.000,172,11080659,-795,0,1718873589,12643.333367759995,177.1396316399987,54408.22610256001 2024-06-20,08:53:11.000,172,11080671,-795,0,1718873590,12643.4276761,177.16077903000405,54408.449690400004 2024-06-20,08:53:12.000,172,11080617,-795,0,1718873591,12643.4276761,177.1889755500015,54408.484626 2024-06-20,08:53:13.000,172,11080654,-795,0,1718873592,12643.46809396,177.21717206999892,54408.50558736 2024-06-20,08:53:14.000,172,11080629,-795,0,1718873593,12643.46135764999,177.22422119999828,54408.51257448001 2024-06-20,08:53:15.000,172,11080550,-795,0,1718873594,12643.515248129996,177.23831946000428,54408.39379344001 2024-06-20,08:53:16.000,172,11080637,-795,0,1718873595,12643.58934754,177.23127032999764,54408.67327824 2024-06-20,08:53:17.000,172,11080613,-795,0,1718873596,12643.56913861,177.30881075999787,54408.617381280004 2024-06-20,08:53:18.000,172,11080640,-795,0,1718873597,12643.602820159991,177.3158598900045,54408.67327824 2024-06-20,08:53:19.000,172,11080641,-795,0,1718873598,12643.643238019991,177.33700728000258,54408.785072160004 2024-06-20,08:53:20.000,172,11080639,-795,0,1718873599,12643.663446949991,177.3511055400013,54408.84795624001 2024-06-20,08:53:21.000,172,11080610,-795,0,1718873600,12643.670183260001,177.35815467000066,54408.86193048 2024-06-20,08:53:22.000,172,11080629,-795,0,1718873601,12643.670183260001,177.37930205999874,54408.84096912 2024-06-20,08:53:23.000,172,11080633,-795,0,1718873602,12643.649974330001,177.35815467000066,54408.72917520001 2024-06-20,08:53:24.000,172,11080589,-795,0,1718873603,12643.649974330001,177.4004494500041,54408.84795624001 2024-06-20,08:53:25.000,172,11080616,-795,0,1718873604,12643.676919569996,177.39340032000473,54409.04359560001 2024-06-20,08:53:26.000,172,11080621,-795,0,1718873605,12643.697128499996,177.4145477100028,54408.98769864 2024-06-20,08:53:27.000,172,11080625,-795,0,1718873606,12643.656710639996,177.4145477100028,54408.99468576001 2024-06-20,08:53:28.000,172,11080620,-795,0,1718873607,12643.616292779996,177.44274423000024,54409.04359560001 2024-06-20,08:53:29.000,172,11080603,-795,0,1718873608,12643.676919569996,177.45684248999896,54409.02962136 2024-06-20,08:53:30.000,172,11080634,-795,0,1718873609,12643.724073739992,177.48503901000367,54409.12744104 2024-06-20,08:53:31.000,172,11080528,-795,0,1718873610,12643.717337429996,177.52028466000047,54409.10647968 2024-06-20,08:53:32.000,172,11080641,-795,0,1718873611,12643.663446949991,177.5343829199992,54409.02962136 2024-06-20,08:53:33.000,172,11080568,-795,0,1718873612,12643.710601120001,177.5484811799979,54409.05058272 2024-06-20,08:53:34.000,172,11080634,-795,0,1718873613,12643.737546359996,177.59077596000134,54409.24622208 2024-06-20,08:53:35.000,172,11080688,-795,0,1718873614,12643.757755289997,177.64011987000413,54409.26718344 2024-06-20,08:53:36.000,172,11080622,-795,0,1718873615,12643.730810050001,177.696512909999,54409.2532092 2024-06-20,08:53:37.000,172,11080664,-795,0,1718873616,12643.771227910001,177.73880769000243,54409.30211904001 2024-06-20,08:53:38.000,172,11080646,-795,0,1718873617,12643.690392190001,177.7811024699986,54409.309106160006 2024-06-20,08:53:39.000,172,11080557,-795,0,1718873618,12643.744282669992,177.8445446400001,54409.37199024 2024-06-20,08:53:40.000,172,11080614,-795,0,1718873619,12643.777964219997,177.91503594000096,54409.42788720001 2024-06-20,08:53:41.000,172,11080700,-795,0,1718873620,12643.744282669992,177.9925763700012,54409.504745520004 2024-06-20,08:53:42.000,172,11080664,-795,0,1718873621,12643.703864809992,178.04896941000334,54409.37897736001 2024-06-20,08:53:43.000,172,11080626,-795,0,1718873622,12643.717337429996,178.11241158000485,54409.38596448 2024-06-20,08:53:44.000,172,11080647,-795,0,1718873623,12643.751018980001,178.1899520099978,54409.63750080001 2024-06-20,08:53:45.000,172,11080599,-795,0,1718873624,12643.784700529992,178.22519766000187,54409.63051368 2024-06-20,08:53:46.000,172,11080578,-795,0,1718873625,12643.744282669992,178.34503286999825,54409.58160384 2024-06-20,08:53:47.000,172,11080539,-795,0,1718873626,12643.730810050001,178.40847503999976,54409.525706880006 2024-06-20,08:53:48.000,172,11080588,-795,0,1718873627,12643.596083849996,178.40847503999976,54409.34404176 2024-06-20,08:53:49.000,172,11080626,-795,0,1718873628,12643.643238019991,178.48601546999998,54409.44884856001 2024-06-20,08:53:50.000,172,11080611,-795,0,1718873629,12643.649974330001,178.52831025000341,54409.504745520004 2024-06-20,08:53:51.000,172,11080601,-795,0,1718873630,12643.670183260001,178.59175241999765,54409.644487920006 2024-06-20,08:53:52.000,172,11080591,-795,0,1718873631,12643.690392190001,178.72568589000002,54409.76326896001 2024-06-20,08:53:53.000,172,11080653,-795,0,1718873632,12643.710601120001,178.73273501999938,54409.76326896001 2024-06-20,08:53:54.000,172,11080603,-795,0,1718873633,12643.676919569996,178.73273501999938,54409.63750080001 2024-06-20,08:53:55.000,172,11080569,-795,0,1718873634,12643.724073739992,178.78912806000153,54409.71435912001 2024-06-20,08:53:56.000,172,11080618,-795,0,1718873635,12643.730810050001,178.8102754499996,54409.8471144 2024-06-20,08:53:57.000,172,11080622,-795,0,1718873636,12643.717337429996,178.85257023000304,54409.75628184 2024-06-20,08:53:58.000,172,11080603,-795,0,1718873637,12643.710601120001,178.88781587999983,54409.76326896001 2024-06-20,08:53:59.000,172,11080606,-795,0,1718873638,12643.771227910001,178.9089632699979,54409.94493408 2024-06-20,08:54:00.000,172,11080628,-795,0,1718873639,12643.825118389992,178.9089632699979,54410.04974088001 2024-06-20,08:54:01.000,172,11080637,-795,0,1718873640,12643.811645770002,178.97240543999942,54410.007818160004 2024-06-20,08:54:02.000,172,11080657,-795,0,1718873641,12643.764491599992,178.93011066000327,54409.93794696 2024-06-20,08:54:03.000,172,11080556,-795,0,1718873642,12643.872272560002,178.9583071800007,54410.04275376 2024-06-20,08:54:04.000,172,11080598,-795,0,1718873643,12643.879008869997,178.97240543999942,54410.11262496 2024-06-20,08:54:05.000,172,11080642,-795,0,1718873644,12643.912690420002,178.93011066000327,54410.11961208001 2024-06-20,08:54:06.000,172,11080607,-795,0,1718873645,12643.973317210002,178.9583071800007,54410.11262496 2024-06-20,08:54:07.000,172,11080642,-595,0,1718873646,12643.879008869997,178.97945456999878,54409.979869680006 2024-06-20,08:54:08.000,172,11080610,-795,0,1718873647,12643.986789829993,179.00060196000413,54410.21743176001 2024-06-20,08:54:09.000,172,11080619,-795,0,1718873648,12644.074361859988,178.99355283000477,54410.32223856 2024-06-20,08:54:10.000,172,11080672,-795,0,1718873649,12644.094570789988,178.99355283000477,54410.33621280001 2024-06-20,08:54:11.000,172,11080548,-795,0,1718873650,12644.108043409993,178.99355283000477,54410.27332872 2024-06-20,08:54:12.000,172,11080661,-795,0,1718873651,12644.047416619993,178.96535631000006,54410.18249616 2024-06-20,08:54:13.000,172,11080672,-795,0,1718873652,12644.087834479993,178.9583071800007,54410.22441888 2024-06-20,08:54:14.000,172,11080660,-795,0,1718873653,12644.148461269993,178.94420892000198,54410.245380240005 2024-06-20,08:54:15.000,172,11080647,-795,0,1718873654,12644.236033299989,178.96535631000006,54410.4410196 2024-06-20,08:54:16.000,172,11080640,-795,0,1718873655,12644.262978539999,178.95125805000134,54410.482942320006 2024-06-20,08:54:17.000,172,11080606,-795,0,1718873656,12644.31686901999,178.98650369999814,54410.46896808 2024-06-20,08:54:18.000,172,11080621,-795,0,1718873657,12644.323605329999,178.9583071800007,54410.55980064 2024-06-20,08:54:19.000,172,11080589,-795,0,1718873658,12644.390968429994,178.97240543999942,54410.58774912 2024-06-20,08:54:20.000,172,11080660,-795,0,1718873659,12644.39770473999,178.97945456999878,54410.629671840004 2024-06-20,08:54:21.000,172,11080619,-795,0,1718873660,12644.45833152999,178.97240543999942,54410.67159456001 2024-06-20,08:54:22.000,172,11080645,-795,0,1718873661,12644.370759499994,178.95125805000134,54410.53883928 2024-06-20,08:54:23.000,172,11080675,-795,0,1718873662,12644.370759499994,178.9583071800007,54410.60871048 2024-06-20,08:54:24.000,172,11080641,-795,0,1718873663,12644.43812259999,178.97240543999942,54410.80434984 2024-06-20,08:54:25.000,172,11080664,-795,0,1718873664,12644.42464998,179.0428967400003,54410.8253112 2024-06-20,08:54:26.000,172,11080662,-795,0,1718873665,12644.39770473999,179.07814239000436,54410.797362720004 2024-06-20,08:54:27.000,172,11080596,-795,0,1718873666,12644.35728687999,179.11338804000115,54410.75544 2024-06-20,08:54:28.000,172,11080596,-795,0,1718873667,12644.370759499994,179.1063389100018,54410.59473624 2024-06-20,08:54:29.000,172,11080583,-795,0,1718873668,12644.39770473999,179.14863368999795,54410.678581680004 2024-06-20,08:54:30.000,172,11080624,-715,0,1718873669,12644.451595219994,179.17683021000266,54410.79037560001 2024-06-20,08:54:31.000,172,11080626,-795,0,1718873670,12644.45833152999,179.2050267300001,54410.83928544001 2024-06-20,08:54:32.000,172,11080638,-795,0,1718873671,12644.46506784,179.21207585999946,54410.80434984 2024-06-20,08:54:33.000,172,11080621,-795,0,1718873672,12644.451595219994,179.21207585999946,54410.76242712 2024-06-20,08:54:34.000,172,11080637,-795,0,1718873673,12644.5054857,179.26141977000225,54410.88120816 2024-06-20,08:54:35.000,172,11080537,-795,0,1718873674,12644.471804149995,179.28256716000033,54410.90216952 2024-06-20,08:54:36.000,172,11080611,-795,0,1718873675,12644.492013079995,179.3178128100044,54410.87422104 2024-06-20,08:54:37.000,172,11080619,-795,0,1718873676,12644.42464998,179.3671567199999,54410.72749152 2024-06-20,08:54:38.000,172,11080593,-795,0,1718873677,12644.471804149995,179.37420584999927,54410.79037560001 2024-06-20,08:54:39.000,172,11080664,-795,0,1718873678,12644.49874938999,179.46584453999822,54410.92313088 2024-06-20,08:54:40.000,172,11080601,-795,0,1718873679,12644.532430939995,179.48699193000357,54411.02793768001 2024-06-20,08:54:41.000,172,11080624,-795,0,1718873680,12644.5054857,179.54338496999844,54410.97204072 2024-06-20,08:54:42.000,172,11080656,-795,0,1718873681,12644.492013079995,179.53633583999908,54410.92313088 2024-06-20,08:54:43.000,172,11080618,-795,0,1718873682,12644.53916724999,179.54338496999844,54410.9999892 2024-06-20,08:54:44.000,172,11080679,-795,0,1718873683,12644.51895831999,179.5645323600038,54410.95806648001 2024-06-20,08:54:45.000,172,11080643,-795,0,1718873684,12644.52569463,179.58567975000187,54411.09780888 2024-06-20,08:54:46.000,172,11080645,-795,0,1718873685,12644.55937617999,179.5997780100006,54411.04191192 2024-06-20,08:54:47.000,172,11080654,-795,0,1718873686,12644.44485891,179.64207279000402,54410.95806648001 2024-06-20,08:54:48.000,172,11080671,-795,0,1718873687,12644.52569463,179.6138762699993,54410.92313088 2024-06-20,08:54:49.000,172,11080653,-795,0,1718873688,12644.59979403999,179.6138762699993,54411.14671872001 2024-06-20,08:54:50.000,172,11080658,-795,0,1718873689,12644.653684519995,179.64912192000338,54411.21658992 2024-06-20,08:54:51.000,172,11080601,-795,0,1718873690,12644.58632142,179.65617105000274,54411.132744480004 2024-06-20,08:54:52.000,172,11080663,-795,0,1718873691,12644.512222009995,179.60682713999995,54410.97902784001 2024-06-20,08:54:53.000,172,11080579,-795,0,1718873692,12644.56611249,179.64912192000338,54411.083834640005 2024-06-20,08:54:54.000,172,11080652,-795,0,1718873693,12644.66715714,179.64912192000338,54411.14671872001 2024-06-20,08:54:55.000,172,11080656,-795,0,1718873694,12644.66042082999,179.6632201800021,54411.14671872001 2024-06-20,08:54:56.000,172,11080612,-795,0,1718873695,12644.68736607,179.68436757000018,54411.23056416 2024-06-20,08:54:57.000,172,11080652,-795,0,1718873696,12644.633475589995,179.74780974000168,54411.19562856001 2024-06-20,08:54:58.000,172,11080621,-795,0,1718873697,12644.64021189999,179.69141669999954,54411.21658992 2024-06-20,08:54:59.000,172,11080615,-795,0,1718873698,12644.60653035,179.74780974000168,54411.153705840006 2024-06-20,08:55:00.000,172,11080600,-795,0,1718873699,12644.694102379995,179.75485887000104,54411.31440960001 2024-06-20,08:55:01.000,172,11080640,-795,0,1718873700,12644.68062975999,179.7619080000004,54411.35633232 2024-06-20,08:55:02.000,172,11080666,-795,0,1718873701,12644.653684519995,179.79715365000447,54411.31440960001 2024-06-20,08:55:03.000,172,11080599,-795,0,1718873702,12644.62000296999,179.8605958199987,54411.34235808001 2024-06-20,08:55:04.000,172,11080666,-795,0,1718873703,12644.653684519995,179.86764494999807,54411.36331944001 2024-06-20,08:55:05.000,172,11080651,-795,0,1718873704,12644.74125654999,179.89584147000278,54411.517036080004 2024-06-20,08:55:06.000,172,11080594,-795,0,1718873705,12644.72778393,179.95223450999765,54411.537997440006 2024-06-20,08:55:07.000,172,11080602,-795,0,1718873706,12644.694102379995,180.0086275499998,54411.39126792001 2024-06-20,08:55:08.000,172,11080645,-795,0,1718873707,12644.54590356,180.0368240700045,54411.19562856001 2024-06-20,08:55:09.000,172,11080652,-795,0,1718873708,12644.66715714,180.07911885000067,54411.454152 2024-06-20,08:55:10.000,172,11080619,-795,0,1718873709,12644.694102379995,180.0932171099994,54411.44017776001 2024-06-20,08:55:11.000,172,11080655,-795,0,1718873710,12644.633475589995,180.16370841000025,54411.39825504 2024-06-20,08:55:12.000,172,11080626,-795,0,1718873711,12644.57958510999,180.21305232000304,54411.49607472 2024-06-20,08:55:13.000,172,11080639,-795,0,1718873712,12644.66042082999,180.24124884000048,54411.635817120005 2024-06-20,08:55:14.000,172,11080621,-795,0,1718873713,12644.673893449995,180.27649449000455,54411.64280424 2024-06-20,08:55:15.000,172,11080620,-795,0,1718873714,12644.59979403999,180.29764188000263,54411.586907280005 2024-06-20,08:55:16.000,172,11080645,-795,0,1718873715,12644.60653035,180.3681331800035,54411.57992016001 2024-06-20,08:55:17.000,172,11080626,-795,0,1718873716,12644.53916724999,180.4033788300003,54411.586907280005 2024-06-20,08:55:18.000,172,11080631,-795,0,1718873717,12644.5054857,180.43157534999773,54411.54498456 2024-06-20,08:55:19.000,172,11080603,-795,0,1718873718,12644.52569463,180.5020666499986,54411.67773984001 2024-06-20,08:55:20.000,172,11080643,-795,0,1718873719,12644.552639869995,180.5161649100046,54411.76158528 2024-06-20,08:55:21.000,172,11080620,-795,0,1718873720,12644.343814259999,180.53731230000267,54411.454152 2024-06-20,08:55:22.000,172,11080637,-795,0,1718873721,12644.43812259999,180.6148527300029,54411.586907280005 2024-06-20,08:55:23.000,172,11080612,-795,0,1718873722,12644.46506784,180.62190186000225,54411.71966256 2024-06-20,08:55:24.000,172,11080673,-795,0,1718873723,12644.451595219994,180.6500983799997,54411.71966256 2024-06-20,08:55:25.000,172,11080624,-795,0,1718873724,12644.44485891,180.6148527300029,54411.586907280005 2024-06-20,08:55:26.000,172,11080612,-795,0,1718873725,12644.42464998,180.69239316000312,54411.684726960004 2024-06-20,08:55:27.000,172,11080626,-795,0,1718873726,12644.384232119999,180.69239316000312,54411.67773984001 2024-06-20,08:55:28.000,172,11080638,-795,0,1718873727,12644.42464998,180.73468793999928,54411.684726960004 2024-06-20,08:55:29.000,172,11080648,-795,0,1718873728,12644.451595219994,180.76993359000335,54411.803508000005 2024-06-20,08:55:30.000,172,11080654,-795,0,1718873729,12644.48527677,180.75583533000463,54411.7685724 2024-06-20,08:55:31.000,172,11080599,-795,0,1718873730,12644.431386289994,180.762884460004,54411.754598160005 2024-06-20,08:55:32.000,172,11080593,-795,0,1718873731,12644.40444105,180.8122283699995,54411.56594592 2024-06-20,08:55:33.000,172,11080598,-795,0,1718873732,12644.41791366999,180.74173706999863,54411.6637656 2024-06-20,08:55:34.000,172,11080619,-795,0,1718873733,12644.47854045999,180.79813011000078,54411.74062392 2024-06-20,08:55:35.000,172,11080610,-795,0,1718873734,12644.49874938999,180.762884460004,54411.78953376 2024-06-20,08:55:36.000,172,11080584,-795,0,1718873735,12644.51895831999,180.75583533000463,54411.71267544 2024-06-20,08:55:37.000,172,11080631,-795,0,1718873736,12644.532430939995,180.7769827200027,54411.76158528 2024-06-20,08:55:38.000,172,11080620,-795,0,1718873737,12644.532430939995,180.8122283699995,54411.67075272 2024-06-20,08:55:39.000,172,11080593,-795,0,1718873738,12644.55937617999,180.80517924000014,54411.754598160005 2024-06-20,08:55:40.000,172,11080641,-795,0,1718873739,12644.613266659995,180.78403185000207,54411.76158528 2024-06-20,08:55:41.000,172,11080615,-795,0,1718873740,12644.653684519995,180.7769827200027,54411.88735344 2024-06-20,08:55:42.000,172,11080644,-795,0,1718873741,12644.613266659995,180.80517924000014,54411.72664968001 2024-06-20,08:55:43.000,172,11080630,-795,0,1718873742,12644.633475589995,180.80517924000014,54411.78953376 2024-06-20,08:55:44.000,172,11080651,-795,0,1718873743,12644.74125654999,180.84042489000421,54411.86639208001 2024-06-20,08:55:45.000,172,11080633,-795,0,1718873744,12644.842301199991,180.82632662999822,54412.020108720004 2024-06-20,08:55:46.000,172,11080636,-795,0,1718873745,12644.842301199991,180.8615722800023,54412.00613448 2024-06-20,08:55:47.000,172,11080618,-795,0,1718873746,12644.875982749996,180.875670540001,54411.971198880005 2024-06-20,08:55:48.000,172,11080631,-795,0,1718873747,12644.801883339991,180.8968179299991,54411.803508000005 2024-06-20,08:55:49.000,172,11080601,-795,0,1718873748,12644.862510129991,180.88271967000037,54411.86639208001 2024-06-20,08:55:50.000,172,11080649,-795,0,1718873749,12644.929873230001,180.9602601000006,54411.91530192001 2024-06-20,08:55:51.000,172,11080593,-795,0,1718873750,12644.936609539996,180.98140748999867,54412.00613448 2024-06-20,08:55:52.000,172,11080649,-795,0,1718873751,12644.902927989991,181.0237022700021,54412.01312160001 2024-06-20,08:55:53.000,172,11080671,-795,0,1718873752,12644.997236329997,181.00255488000403,54412.0480572 2024-06-20,08:55:54.000,172,11080642,-795,0,1718873753,12645.037654189997,181.06599704999826,54412.16683824 2024-06-20,08:55:55.000,172,11080665,-795,0,1718873754,12645.051126810002,181.08009531000425,54412.13190264001 2024-06-20,08:55:56.000,172,11080589,-795,0,1718873755,12645.057863119997,181.15058660999784,54412.20177384001 2024-06-20,08:55:57.000,172,11080626,-795,0,1718873756,12645.044390499992,181.15763574000448,54412.06203144001 2024-06-20,08:55:58.000,172,11080620,-795,0,1718873757,12645.105017289992,181.19993052000063,54412.15286400001 2024-06-20,08:55:59.000,172,11080670,-795,0,1718873758,12645.179116699997,181.21402877999935,54412.33452912 2024-06-20,08:56:00.000,172,11080624,-795,0,1718873759,12645.206061939993,181.24927443000342,54412.41138744 2024-06-20,08:56:01.000,172,11080656,-795,0,1718873760,12645.219534559998,181.2351761700047,54412.425361680005 2024-06-20,08:56:02.000,172,11080578,-795,0,1718873761,12645.185853009993,181.28452008000022,54412.355490480004 2024-06-20,08:56:03.000,172,11080628,-795,0,1718873762,12645.246479799993,181.3197657300043,54412.41837456001 2024-06-20,08:56:04.000,172,11080619,-795,0,1718873763,12645.239743489998,181.3197657300043,54412.48125864 2024-06-20,08:56:05.000,172,11080623,-795,0,1718873764,12645.266688729993,181.3691096399998,54412.55112984 2024-06-20,08:56:06.000,172,11080643,-795,0,1718873765,12645.219534559998,181.39025702999788,54412.53016848 2024-06-20,08:56:07.000,172,11080623,-795,0,1718873766,12645.179116699997,181.3550113800011,54412.53715560001 2024-06-20,08:56:08.000,172,11080661,-795,0,1718873767,12645.192589320002,181.39025702999788,54412.62798816 2024-06-20,08:56:09.000,172,11080648,-795,0,1718873768,12645.185853009993,181.44665007000003,54412.58606544001 2024-06-20,08:56:10.000,172,11080664,-795,0,1718873769,12645.280161349998,181.4677974599981,54412.78170480001 2024-06-20,08:56:11.000,172,11080607,-795,0,1718873770,12645.259952419998,181.4677974599981,54412.62100104 2024-06-20,08:56:12.000,172,11080635,-795,0,1718873771,12645.280161349998,181.49599398000282,54412.80266616001 2024-06-20,08:56:13.000,172,11080686,-795,0,1718873772,12645.300370279998,181.53123962999962,54412.858563120004 2024-06-20,08:56:14.000,172,11080647,-795,0,1718873773,12645.259952419998,181.54533788999834,54412.809653280005 2024-06-20,08:56:15.000,172,11080681,-795,0,1718873774,12645.286897659993,181.60878005999984,54412.858563120004 2024-06-20,08:56:16.000,172,11080653,-795,0,1718873775,12645.340788139998,181.59468180000113,54412.96336992 2024-06-20,08:56:17.000,172,11080637,-795,0,1718873776,12645.394678619989,181.63697658000456,54413.01926688001 2024-06-20,08:56:18.000,172,11080600,-795,0,1718873777,12645.381205999998,181.64402571000392,54413.06817672001 2024-06-20,08:56:19.000,172,11080573,-795,0,1718873778,12645.387942309993,181.69336961999943,54413.12407368 2024-06-20,08:56:20.000,172,11080597,-795,0,1718873779,12645.367733379993,181.6792713600007,54413.026254000004 2024-06-20,08:56:21.000,172,11080628,-795,0,1718873780,12645.360997069998,181.74976266000158,54413.05420248 2024-06-20,08:56:22.000,172,11080658,-795,0,1718873781,12645.428360169994,181.77795917999902,54413.16599640001 2024-06-20,08:56:23.000,172,11080609,-795,0,1718873782,12645.441832789998,181.72156614000414,54413.23586760001 2024-06-20,08:56:24.000,172,11080646,-795,0,1718873783,12645.462041719999,181.7638609200003,54413.25682896001 2024-06-20,08:56:25.000,172,11080632,-795,0,1718873784,12645.441832789998,181.78500830999837,54413.27779032 2024-06-20,08:56:26.000,172,11080581,-795,0,1718873785,12645.509195889994,181.84140135000052,54413.4105456 2024-06-20,08:56:27.000,172,11080676,-795,0,1718873786,12645.502459579999,181.84845047999988,54413.45246832001 2024-06-20,08:56:28.000,172,11080665,-795,0,1718873787,12645.495723269989,181.89779439000267,54413.361635760004 2024-06-20,08:56:29.000,172,11080605,-795,0,1718873788,12645.482250649999,181.91894178000075,54413.41753272 2024-06-20,08:56:30.000,172,11080621,-795,0,1718873789,12645.448569099994,181.9753348200029,54413.24984184 2024-06-20,08:56:31.000,172,11080619,-795,0,1718873790,12645.408151239993,181.96828569000354,54413.28477744001 2024-06-20,08:56:32.000,172,11080587,-795,0,1718873791,12645.495723269989,182.03172785999777,54413.52233952001 2024-06-20,08:56:33.000,172,11080649,-795,0,1718873792,12645.495723269989,182.05992438000249,54413.53631376 2024-06-20,08:56:34.000,172,11080657,-795,0,1718873793,12645.448569099994,182.11631742000463,54413.55727512 2024-06-20,08:56:35.000,172,11080686,-795,0,1718873794,12645.401414929998,182.1374648100027,54413.50836528 2024-06-20,08:56:36.000,172,11080651,-795,0,1718873795,12645.455305409989,182.20795611000358,54413.599197840005 2024-06-20,08:56:37.000,172,11080649,-795,0,1718873796,12645.414887549989,182.26434914999845,54413.57124936001 2024-06-20,08:56:38.000,172,11080624,-795,0,1718873797,12645.421623859998,182.3207421900006,54413.54330088001 2024-06-20,08:56:39.000,172,11080634,-795,0,1718873798,12645.441832789998,182.4053317500002,54413.66208192001 2024-06-20,08:56:40.000,172,11080631,-795,0,1718873799,12645.441832789998,182.44057740000426,54413.70400464 2024-06-20,08:56:41.000,172,11080644,-795,0,1718873800,12645.421623859998,182.47582305000105,54413.69003040001 2024-06-20,08:56:42.000,172,11080664,-795,0,1718873801,12645.280161349998,182.52516696000384,54413.37561000001 2024-06-20,08:56:43.000,172,11080572,-795,0,1718873802,12645.246479799993,182.6309039100015,54413.312725920005 2024-06-20,08:56:44.000,172,11080606,-795,0,1718873803,12645.381205999998,182.6802478200043,54413.73894024001 2024-06-20,08:56:45.000,172,11080676,-795,0,1718873804,12645.334051829988,182.67319868999766,54413.766888720005 2024-06-20,08:56:46.000,172,11080654,-795,0,1718873805,12645.381205999998,182.70844434000173,54413.82278568 2024-06-20,08:56:47.000,172,11080603,-795,0,1718873806,12645.347524449993,182.7789356400026,54413.766888720005 2024-06-20,08:56:48.000,172,11080670,-795,0,1718873807,12645.354260759988,182.80008303000068,54413.84374704 2024-06-20,08:56:49.000,172,11080647,-795,0,1718873808,12645.387942309993,182.8141812899994,54413.92759248001 2024-06-20,08:56:50.000,172,11080676,-795,0,1718873809,12645.408151239993,182.8776234600009,54413.934579600005 2024-06-20,08:56:51.000,172,11080605,-795,0,1718873810,12645.367733379993,182.89172171999962,54413.80881144001 2024-06-20,08:56:52.000,172,11080667,-795,0,1718873811,12645.340788139998,182.8635252000022,54413.80881144001 2024-06-20,08:56:53.000,172,11080599,-795,0,1718873812,12645.435096479989,182.91991824000434,54413.899644 2024-06-20,08:56:54.000,172,11080634,-795,0,1718873813,12645.448569099994,182.94811476000177,54413.95554096001 2024-06-20,08:56:55.000,172,11080642,-795,0,1718873814,12645.455305409989,182.99745867000456,54414.02541216001 2024-06-20,08:56:56.000,172,11080619,-795,0,1718873815,12645.475514339989,183.01860606000264,54414.053360640006 2024-06-20,08:56:57.000,172,11080643,-795,0,1718873816,12645.455305409989,183.01155693000328,54414.01143792 2024-06-20,08:56:58.000,172,11080607,-795,0,1718873817,12645.435096479989,183.03975345000072,54413.97650232001 2024-06-20,08:56:59.000,172,11080599,-795,0,1718873818,12645.482250649999,183.00450780000392,54414.04637352001 2024-06-20,08:57:00.000,172,11080651,-795,0,1718873819,12645.488986959994,183.01860606000264,54414.01143792 2024-06-20,08:57:01.000,172,11080597,-795,0,1718873820,12645.522668509999,183.01155693000328,54414.09528336001 2024-06-20,08:57:02.000,172,11080620,-795,0,1718873821,12645.455305409989,183.03270432000136,54413.99047656 2024-06-20,08:57:03.000,172,11080662,-795,0,1718873822,12645.502459579999,183.03270432000136,54413.99047656 2024-06-20,08:57:04.000,172,11080655,-795,0,1718873823,12645.63718577999,183.025655190002,54414.27694848 2024-06-20,08:57:05.000,172,11080598,-795,0,1718873824,12645.650658399994,182.94811476000177,54414.25598712 2024-06-20,08:57:06.000,172,11080648,-795,0,1718873825,12645.650658399994,182.91991824000434,54414.29092272001 2024-06-20,08:57:07.000,172,11080556,-795,0,1718873826,12645.68433995,182.91991824000434,54414.21406440001 2024-06-20,08:57:08.000,172,11080648,-795,0,1718873827,12645.62371316,182.87057433000155,54414.06733488 2024-06-20,08:57:09.000,172,11080613,-795,0,1718873828,12645.630449469994,182.88467259000026,54414.14419320001 2024-06-20,08:57:10.000,172,11080603,-795,0,1718873829,12645.59676791999,182.80008303000068,54413.95554096001 2024-06-20,08:57:11.000,172,11080616,-795,0,1718873830,12645.691076259995,182.80008303000068,54414.08829624 2024-06-20,08:57:12.000,172,11080659,-795,0,1718873831,12645.691076259995,182.80713216000004,54414.1092576 2024-06-20,08:57:13.000,172,11080645,-795,0,1718873832,12645.74496674,182.77188651000324,54414.08130912 2024-06-20,08:57:14.000,172,11080631,-795,0,1718873833,12645.79885721999,182.7154934700011,54414.17214168001 2024-06-20,08:57:15.000,172,11080615,-795,0,1718873834,12645.7853846,182.7507391199979,54414.19310304001 2024-06-20,08:57:16.000,172,11080652,-795,0,1718873835,12645.84601139,182.70139521000237,54414.1092576 2024-06-20,08:57:17.000,172,11080666,-795,0,1718873836,12645.832538769995,182.6802478200043,54413.96252808 2024-06-20,08:57:18.000,172,11080606,-795,0,1718873837,12645.7853846,182.62385478000215,54413.95554096001 2024-06-20,08:57:19.000,172,11080642,-795,0,1718873838,12645.852747699995,182.64500217000023,54414.08829624 2024-06-20,08:57:20.000,172,11080622,-795,0,1718873839,12645.913374489995,182.58155999999872,54414.11624472 2024-06-20,08:57:21.000,172,11080625,-795,0,1718873840,12645.92684711,182.53926522000256,54414.13021896 2024-06-20,08:57:22.000,172,11080621,-795,0,1718873841,12645.92011079999,182.51106869999785,54413.94855384 2024-06-20,08:57:23.000,172,11080592,-795,0,1718873842,12645.94705604,182.46172479000234,54414.07432200001 2024-06-20,08:57:24.000,172,11080638,-795,0,1718873843,12645.953792349996,182.4335282700049,54414.11624472 2024-06-20,08:57:25.000,172,11080622,-795,0,1718873844,12645.953792349996,182.41238087999955,54413.99047656 2024-06-20,08:57:26.000,172,11080643,-795,0,1718873845,12645.974001279996,182.35598784000467,54413.96252808 2024-06-20,08:57:27.000,172,11080658,-795,0,1718873846,12645.86622032,182.34188957999868,54413.82977280001 2024-06-20,08:57:28.000,172,11080597,-795,0,1718873847,12645.953792349996,182.3700861000034,54413.87169552 2024-06-20,08:57:29.000,172,11080658,-795,0,1718873848,12646.041364379991,182.3207421900006,54413.99047656 2024-06-20,08:57:30.000,172,11080619,-795,0,1718873849,12646.021155449991,182.27844741000445,54413.983489440005 2024-06-20,08:57:31.000,172,11080593,-795,0,1718873850,12646.00768283,182.30664393000188,54413.94855384 2024-06-20,08:57:32.000,172,11080617,-795,0,1718873851,12645.92684711,182.2573000199991,54413.6550948 2024-06-20,08:57:33.000,172,11080656,-795,0,1718873852,12645.9874739,182.23615263000102,54413.717978880006 2024-06-20,08:57:34.000,172,11080624,-795,0,1718873853,12645.96726497,182.20090698000422,54413.66906904001 2024-06-20,08:57:35.000,172,11080611,-795,0,1718873854,12645.994210209996,182.20090698000422,54413.80182432 2024-06-20,08:57:36.000,172,11080684,-795,0,1718873855,12646.014419139996,182.14451394000207,54413.73894024001 2024-06-20,08:57:37.000,172,11080599,-795,0,1718873856,12645.90663818,182.0740226400012,54413.64112056001 2024-06-20,08:57:38.000,172,11080619,-795,0,1718873857,12645.933583419996,182.05992438000249,54413.5852236 2024-06-20,08:57:39.000,172,11080639,-795,0,1718873858,12645.872956629995,181.98238395000226,54413.49439104001 2024-06-20,08:57:40.000,172,11080630,-795,0,1718873859,12645.852747699995,181.90484352000203,54413.50836528 2024-06-20,08:57:41.000,172,11080623,-795,0,1718873860,12645.74496674,181.94008916999883,54413.34766152 2024-06-20,08:57:42.000,172,11080593,-795,0,1718873861,12645.792120909995,181.94008916999883,54413.4454812 2024-06-20,08:57:43.000,172,11080603,-795,0,1718873862,12645.75843935999,181.85549960999924,54413.42451984001 2024-06-20,08:57:44.000,172,11080644,-795,0,1718873863,12645.72475781,181.8273030900018,54413.40355848001 2024-06-20,08:57:45.000,172,11080670,-795,0,1718873864,12645.650658399994,181.78500830999837,54413.43849408 2024-06-20,08:57:46.000,172,11080560,-795,0,1718873865,12645.68433995,181.77091004999966,54413.46644256 2024-06-20,08:57:47.000,172,11080609,-795,0,1718873866,12645.57655898999,181.67222223000135,54413.4105456 2024-06-20,08:57:48.000,172,11080624,-795,0,1718873867,12645.482250649999,181.6792713600007,54413.200932 2024-06-20,08:57:49.000,172,11080626,-795,0,1718873868,12645.374469689988,181.65107484000328,54413.11009944 2024-06-20,08:57:50.000,172,11080640,-795,0,1718873869,12645.360997069998,181.59468180000113,54413.17298352 2024-06-20,08:57:51.000,172,11080585,-795,0,1718873870,12645.293633969988,181.58763267000177,54413.1310608 2024-06-20,08:57:52.000,172,11080675,-795,0,1718873871,12645.199325629997,181.57353441000305,54412.90747296 2024-06-20,08:57:53.000,172,11080660,-795,0,1718873872,12645.152171460002,181.52419050000026,54412.92144720001 2024-06-20,08:57:54.000,172,11080618,-795,0,1718873873,12645.165644079992,181.52419050000026,54412.977344160005 2024-06-20,08:57:55.000,172,11080649,-795,0,1718873874,12645.091544670002,181.48894485000346,54412.858563120004 2024-06-20,08:57:56.000,172,11080619,-795,0,1718873875,12645.017445259997,181.46074832999875,54412.78869192 2024-06-20,08:57:57.000,172,11080616,-795,0,1718873876,12644.923136919992,181.4325518100013,54412.58606544001 2024-06-20,08:57:58.000,172,11080641,-795,0,1718873877,12644.902927989991,181.40435529000388,54412.57907832 2024-06-20,08:57:59.000,172,11080628,-795,0,1718873878,12644.916400609996,181.39730616000452,54412.65593664001 2024-06-20,08:58:00.000,172,11080669,-795,0,1718873879,12644.882719059991,181.37615876999917,54412.690872240004 2024-06-20,08:58:01.000,172,11080615,-755,0,1718873880,12644.80861965,181.36206051000045,54412.61401392001 2024-06-20,08:58:02.000,172,11080643,-795,0,1718873881,12644.76820179,181.39025702999788,54412.41138744 2024-06-20,08:58:03.000,172,11080602,-795,0,1718873882,12644.795147029996,181.39025702999788,54412.48824576001 2024-06-20,08:58:04.000,172,11080597,-795,0,1718873883,12644.78841072,181.4184535500026,54412.48824576001 2024-06-20,08:58:05.000,172,11080613,-795,0,1718873884,12644.72778393,181.41140442000324,54412.39042608 2024-06-20,08:58:06.000,172,11080617,-795,0,1718873885,12644.734520239996,181.4536991999994,54412.45331016 2024-06-20,08:58:07.000,172,11080637,-795,0,1718873886,12644.62673928,181.46074832999875,54412.2926064 2024-06-20,08:58:08.000,172,11080629,-795,0,1718873887,12644.66715714,181.50304311000218,54412.39741320001 2024-06-20,08:58:09.000,172,11080623,-795,0,1718873888,12644.68062975999,181.53828875999898,54412.46728440001 2024-06-20,08:58:10.000,172,11080616,-795,0,1718873889,12644.66715714,181.6158291899992,54412.41837456001 2024-06-20,08:58:11.000,172,11080582,-795,0,1718873890,12644.51895831999,181.665173100002,54412.22972232001 2024-06-20,08:58:12.000,172,11080614,-795,0,1718873891,12644.52569463,181.70746787999815,54412.09696704 2024-06-20,08:58:13.000,172,11080600,-795,0,1718873892,12644.572848799995,181.77091004999966,54412.2227352 2024-06-20,08:58:14.000,172,11080645,-795,0,1718873893,12644.593057729995,181.84845047999988,54412.17382536 2024-06-20,08:58:15.000,172,11080659,-795,0,1718873894,12644.613266659995,181.93304003999947,54412.376451840006 2024-06-20,08:58:16.000,172,11080626,-795,0,1718873895,12644.62673928,182.01762959999905,54412.34151624 2024-06-20,08:58:17.000,172,11080649,-755,0,1718873896,12644.60653035,182.06697351000184,54412.36946472001 2024-06-20,08:58:18.000,172,11080635,-795,0,1718873897,12644.572848799995,182.1727104599995,54412.306580640005 2024-06-20,08:58:19.000,172,11080583,-795,0,1718873898,12644.613266659995,182.22910350000166,54412.3624776 2024-06-20,08:58:20.000,172,11080583,-795,0,1718873899,12644.57958510999,182.30664393000188,54412.3624776 2024-06-20,08:58:21.000,172,11080635,-795,0,1718873900,12644.62673928,182.42647913999826,54412.43933592 2024-06-20,08:58:22.000,172,11080608,-795,0,1718873901,12644.593057729995,182.49697043999913,54412.29959352001 2024-06-20,08:58:23.000,172,11080642,-795,0,1718873902,12644.53916724999,182.58860912999808,54412.29959352001 2024-06-20,08:58:24.000,172,11080637,-795,0,1718873903,12644.68736607,182.6802478200043,54412.544142720006 2024-06-20,08:58:25.000,172,11080621,-795,0,1718873904,12644.60653035,182.76483738000388,54412.50222 2024-06-20,08:58:26.000,172,11080626,-795,0,1718873905,12644.76146547999,182.87057433000155,54412.65593664001 2024-06-20,08:58:27.000,172,11080619,-795,0,1718873906,12644.68736607,182.96926214999985,54412.64894952 2024-06-20,08:58:28.000,172,11080684,-795,0,1718873907,12644.795147029996,183.06794996999815,54412.66292376001 2024-06-20,08:58:29.000,172,11080601,-795,0,1718873908,12644.72778393,183.13139213999966,54412.63497528001 2024-06-20,08:58:30.000,172,11080656,-795,0,1718873909,12644.72778393,183.2089325699999,54412.593052560005 2024-06-20,08:58:31.000,172,11080622,-795,0,1718873910,12644.835564889996,183.29352212999947,54412.78170480001 2024-06-20,08:58:32.000,172,11080619,-795,0,1718873911,12644.909664300001,183.36401343000034,54412.7467692 2024-06-20,08:58:33.000,172,11080665,-795,0,1718873912,12644.855773819996,183.44155386000057,54412.71882072 2024-06-20,08:58:34.000,172,11080596,-795,0,1718873913,12644.842301199991,183.51204516000143,54412.65593664001 2024-06-20,08:58:35.000,172,11080600,-795,0,1718873914,12644.983763709992,183.54729080999823,54412.760743440005 2024-06-20,08:58:36.000,172,11080617,-795,0,1718873915,12645.044390499992,183.59663472000102,54412.809653280005 2024-06-20,08:58:37.000,172,11080655,-795,0,1718873916,12645.024181569992,183.63188036999782,54412.690872240004 2024-06-20,08:58:38.000,172,11080667,-795,0,1718873917,12645.138698839997,183.66007689000253,54412.79567904 2024-06-20,08:58:39.000,172,11080610,-795,0,1718873918,12645.158907769997,183.65302776000317,54412.85157600001 2024-06-20,08:58:40.000,172,11080661,-795,0,1718873919,12645.212798250002,183.6812242800006,54412.928434320005 2024-06-20,08:58:41.000,172,11080581,-795,0,1718873920,12645.347524449993,183.70942079999804,54413.07516384 2024-06-20,08:58:42.000,172,11080604,-795,0,1718873921,12645.455305409989,183.72351906000404,54413.096125200005 2024-06-20,08:58:43.000,172,11080576,-795,0,1718873922,12645.488986959994,183.7305681900034,54413.07516384 2024-06-20,08:58:44.000,172,11080592,-795,0,1718873923,12645.462041719999,183.75876471000083,54413.00529264 2024-06-20,08:58:45.000,172,11080589,-795,0,1718873924,12645.502459579999,183.7940103600049,54413.10311232 2024-06-20,08:58:46.000,172,11080611,-795,0,1718873925,12645.66413102,183.7799120999989,54413.20791912001 2024-06-20,08:58:47.000,172,11080621,-795,0,1718873926,12645.630449469994,183.82220688000234,54413.15202216 2024-06-20,08:58:48.000,172,11080609,-795,0,1718873927,12645.72475781,183.75876471000083,54413.22189336 2024-06-20,08:58:49.000,172,11080643,-795,0,1718873928,12645.812329839995,183.80810862000362,54413.34766152 2024-06-20,08:58:50.000,172,11080615,-795,0,1718873929,12645.85948400999,183.80810862000362,54413.38958424 2024-06-20,08:58:51.000,172,11080578,-795,0,1718873930,12645.85948400999,183.82220688000234,54413.4454812 2024-06-20,08:58:52.000,172,11080658,-795,0,1718873931,12645.88642925,183.80810862000362,54413.22189336 2024-06-20,08:58:53.000,172,11080632,-795,0,1718873932,12645.893165559995,183.83630514000106,54413.33368728001 2024-06-20,08:58:54.000,172,11080596,-795,0,1718873933,12645.96726497,183.83630514000106,54413.41753272 2024-06-20,08:58:55.000,172,11080674,-795,0,1718873934,12646.00768283,183.85040339999978,54413.54330088001 2024-06-20,08:58:56.000,172,11080685,-795,0,1718873935,12646.068309620001,183.84335427000042,54413.599197840005 2024-06-20,08:58:57.000,172,11080631,-795,0,1718873936,12646.075045929996,183.85745252999914,54413.66208192001 2024-06-20,08:58:58.000,172,11080625,-795,0,1718873937,12646.081782239991,183.8926981800032,54413.64112056001 2024-06-20,08:58:59.000,172,11080667,-795,0,1718873938,12646.122200099991,183.83630514000106,54413.59221072001 2024-06-20,08:59:00.000,172,11080629,-795,0,1718873939,12646.155881649996,183.88564905000385,54413.67605616 2024-06-20,08:59:01.000,172,11080656,-795,0,1718873940,12646.142409029992,183.85040339999978,54413.69003040001 2024-06-20,08:59:02.000,172,11080641,-795,0,1718873941,12646.101991169991,183.85040339999978,54413.6550948 2024-06-20,08:59:03.000,172,11080644,-795,0,1718873942,12646.128936410001,183.8292560100017,54413.57823648 2024-06-20,08:59:04.000,172,11080612,-795,0,1718873943,12646.142409029992,183.81515775000298,54413.697017520004 2024-06-20,08:59:05.000,172,11080674,-795,0,1718873944,12646.263662609992,183.8785999200045,54413.87868264001 2024-06-20,08:59:06.000,172,11080679,-795,0,1718873945,12646.283871539992,183.83630514000106,54413.934579600005 2024-06-20,08:59:07.000,172,11080642,-795,0,1718873946,12646.297344159997,183.77286296999955,54413.91361824 2024-06-20,08:59:08.000,172,11080673,-795,0,1718873947,12646.243453679992,183.78696122999827,54413.78086296 2024-06-20,08:59:09.000,172,11080655,-795,0,1718873948,12646.229981060002,183.78696122999827,54413.85772128001 2024-06-20,08:59:10.000,172,11080644,-795,0,1718873949,12646.290607850002,183.7799120999989,54413.94156672 2024-06-20,08:59:11.000,172,11080652,-795,0,1718873950,12646.229981060002,183.78696122999827,54413.89265688 2024-06-20,08:59:12.000,172,11080642,-795,0,1718873951,12646.176090579997,183.80105949000426,54413.77387584 2024-06-20,08:59:13.000,172,11080649,-795,0,1718873952,12646.216508439997,183.80105949000426,54413.84374704 2024-06-20,08:59:14.000,172,11080635,-795,0,1718873953,12646.324289399992,183.78696122999827,54413.94855384 2024-06-20,08:59:15.000,172,11080631,-795,0,1718873954,12646.277135229997,183.81515775000298,54413.90663112001 2024-06-20,08:59:16.000,172,11080624,-795,0,1718873955,12646.337762019997,183.7940103600049,54413.899644 2024-06-20,08:59:17.000,172,11080621,-795,0,1718873956,12646.223244749992,183.80810862000362,54413.766888720005 2024-06-20,08:59:18.000,172,11080667,-795,0,1718873957,12646.270398920002,183.80810862000362,54413.815798560005 2024-06-20,08:59:19.000,172,11080646,-795,0,1718873958,12646.337762019997,183.82220688000234,54413.95554096001 2024-06-20,08:59:20.000,172,11080625,-795,0,1718873959,12646.391652500002,183.7940103600049,54413.983489440005 2024-06-20,08:59:21.000,172,11080631,-795,0,1718873960,12646.391652500002,183.82220688000234,54413.934579600005 2024-06-20,08:59:22.000,172,11080613,-795,0,1718873961,12646.405125119993,183.80105949000426,54413.67605616 2024-06-20,08:59:23.000,172,11080627,-795,0,1718873962,12646.398388809997,183.75171558000147,54413.7948372 2024-06-20,08:59:24.000,172,11080600,-795,0,1718873963,12646.425334049993,183.75171558000147,54413.815798560005 2024-06-20,08:59:25.000,172,11080632,-795,0,1718873964,12646.485960839993,183.77286296999955,54413.934579600005 2024-06-20,08:59:26.000,172,11080646,-795,0,1718873965,12646.411861430002,183.78696122999827,54413.717978880006 2024-06-20,08:59:27.000,172,11080640,-795,0,1718873966,12646.465751909993,183.7305681900034,54413.85073416 2024-06-20,08:59:28.000,172,11080654,-795,0,1718873967,12646.613950729989,183.7305681900034,54413.983489440005 2024-06-20,08:59:29.000,172,11080693,-795,0,1718873968,12646.587005489993,183.7305681900034,54413.9695152 2024-06-20,08:59:30.000,172,11080618,-795,0,1718873969,12646.613950729989,183.70942079999804,54413.94855384 2024-06-20,08:59:31.000,172,11080591,-795,0,1718873970,12646.580269179998,183.71646993000468,54413.94855384 2024-06-20,08:59:32.000,172,11080629,-795,0,1718873971,12646.566796559993,183.73761732000276,54413.73195312 2024-06-20,08:59:33.000,172,11080598,-795,0,1718873972,12646.573532869988,183.72351906000404,54413.85073416 2024-06-20,08:59:34.000,172,11080626,-795,0,1718873973,12646.654368589989,183.73761732000276,54413.864708400004 2024-06-20,08:59:35.000,172,11080669,-795,0,1718873974,12646.620687039998,183.74466645000211,54413.95554096001 2024-06-20,08:59:36.000,172,11080640,-795,0,1718873975,12646.634159659989,183.75876471000083,54413.99047656 2024-06-20,08:59:37.000,172,11080616,-795,0,1718873976,12646.647632279994,183.77286296999955,54413.95554096001 2024-06-20,08:59:38.000,172,11080646,-795,0,1718873977,12646.681313829999,183.75876471000083,54413.94855384 2024-06-20,08:59:39.000,172,11080621,-795,0,1718873978,12646.701522759999,183.73761732000276,54413.92060536 2024-06-20,08:59:40.000,172,11080670,-795,0,1718873979,12646.708259069994,183.81515775000298,54413.934579600005 2024-06-20,08:59:41.000,172,11080641,-795,0,1718873980,12646.748676929994,183.8292560100017,54413.9695152 2024-06-20,08:59:42.000,172,11080640,-795,0,1718873981,12646.708259069994,183.85745252999914,54413.83675992001 2024-06-20,08:59:43.000,172,11080612,-795,0,1718873982,12646.741940619999,183.8645016599985,54413.99746368001 2024-06-20,08:59:44.000,172,11080639,-715,0,1718873983,12646.748676929994,183.87155078999785,54413.97650232001 2024-06-20,08:59:45.000,172,11080607,-795,0,1718873984,12646.83624895999,183.84335427000042,54414.1092576 2024-06-20,08:59:46.000,172,11080565,-795,0,1718873985,12646.8631942,183.8785999200045,54414.08130912 2024-06-20,08:59:47.000,172,11080623,-795,0,1718873986,12646.89687574999,183.85040339999978,54414.13720608 2024-06-20,08:59:48.000,172,11080638,-795,0,1718873987,12646.910348369995,183.84335427000042,54414.06733488 2024-06-20,08:59:49.000,172,11080615,-795,0,1718873988,12646.93729360999,183.82220688000234,54414.15816744 2024-06-20,08:59:50.000,172,11080641,-795,0,1718873989,12646.970975159995,183.85040339999978,54414.19310304001 2024-06-20,08:59:51.000,172,11080665,-795,0,1718873990,12647.051810879995,183.82220688000234,54414.32585832 2024-06-20,08:59:52.000,172,11080613,-795,0,1718873991,12647.112437669995,183.83630514000106,54414.367781040004 2024-06-20,08:59:53.000,172,11080646,-795,0,1718873992,12647.13938290999,183.8292560100017,54414.367781040004 2024-06-20,08:59:54.000,172,11080650,-795,0,1718873993,12647.152855529996,183.82220688000234,54414.249 2024-06-20,08:59:55.000,172,11080611,-795,0,1718873994,12647.200009699991,183.80810862000362,54414.24201288001 2024-06-20,08:59:56.000,172,11080642,-795,0,1718873995,12647.253900179996,183.75876471000083,54414.31188408001 2024-06-20,08:59:57.000,172,11080669,-795,0,1718873996,12647.274109109996,183.75171558000147,54414.221051520006 2024-06-20,08:59:58.000,172,11080646,-795,0,1718873997,12647.327999590001,183.72351906000404,54414.249 2024-06-20,08:59:59.000,172,11080676,-795,0,1718873998,12647.415571619997,183.66007689000253,54414.43066512001 2024-06-20,09:00:00.000,172,11080687,-795,0,1718873999,12647.462725789992,183.65302776000317,54414.44463936 2024-06-20,09:00:01.000,172,11080670,-795,0,1718874000,12647.516616269997,183.6177821099991,54414.423678 2024-06-20,09:00:02.000,172,11080634,-795,0,1718874001,12647.523352579992,183.59663472000102,54414.41669088 2024-06-20,09:00:03.000,172,11080599,-795,0,1718874002,12647.624397229993,183.54024167999887,54414.47258784 2024-06-20,09:00:04.000,172,11080604,-795,0,1718874003,12647.644606159993,183.54024167999887,54414.535471920004 2024-06-20,09:00:05.000,172,11080644,-795,0,1718874004,12647.705232949993,183.44860298999993,54414.46560072 2024-06-20,09:00:06.000,172,11080626,-795,0,1718874005,12647.691760330003,183.45565211999929,54414.59835600001 2024-06-20,09:00:07.000,172,11080634,-795,0,1718874006,12647.711969260003,183.46270124999864,54414.50752344001 2024-06-20,09:00:08.000,172,11080617,-795,0,1718874007,12647.745650809993,183.4345047300012,54414.605343120005 2024-06-20,09:00:09.000,172,11080640,-795,0,1718874008,12647.866904389994,183.37811168999906,54414.703162800004 2024-06-20,09:00:10.000,172,11080667,-795,0,1718874009,12647.846695459993,183.36401343000034,54414.68220144 2024-06-20,09:00:11.000,172,11080602,-795,0,1718874010,12647.860168079998,183.3076203899982,54414.654252960005 2024-06-20,09:00:12.000,172,11080664,-795,0,1718874011,12647.799541289998,183.32876778000355,54414.45861360001 2024-06-20,09:00:13.000,172,11080639,-795,0,1718874012,12647.772596049988,183.26532561000204,54414.40970376001 2024-06-20,09:00:14.000,172,11080616,-795,0,1718874013,12647.772596049988,183.28647300000011,54414.40271664 2024-06-20,09:00:15.000,172,11080624,-795,0,1718874014,12647.860168079998,183.27942387000076,54414.68220144 2024-06-20,09:00:16.000,172,11080623,-795,0,1718874015,12647.853431769989,183.27942387000076,54414.724124160006 2024-06-20,09:00:17.000,172,11080629,-795,0,1718874016,12647.873640699989,183.29352212999947,54414.71713704001 2024-06-20,09:00:18.000,172,11080573,-795,0,1718874017,12647.860168079998,183.25827648000268,54414.64027872 2024-06-20,09:00:19.000,172,11080639,-795,0,1718874018,12647.866904389994,183.21598169999925,54414.68918856 2024-06-20,09:00:20.000,172,11080688,-795,0,1718874019,12647.887113319994,183.23007995999797,54414.66124008 2024-06-20,09:00:21.000,172,11080599,-795,0,1718874020,12647.900585939999,183.15958866000437,54414.59136888 2024-06-20,09:00:22.000,172,11080642,-795,0,1718874021,12647.813013909989,183.13844126999902,54414.54944616001 2024-06-20,09:00:23.000,172,11080586,-795,0,1718874022,12647.813013909989,183.11024475000158,54414.423678 2024-06-20,09:00:24.000,172,11080649,-635,0,1718874023,12647.853431769989,183.0749991000048,54414.67521432001 2024-06-20,09:00:25.000,172,11080626,-795,0,1718874024,12647.866904389994,182.98336040999857,54414.69617568001 2024-06-20,09:00:26.000,172,11080602,-795,0,1718874025,12647.819750219998,182.95516389000113,54414.654252960005 2024-06-20,09:00:27.000,172,11080572,-795,0,1718874026,12647.799541289998,182.8776234600009,54414.64726584001 2024-06-20,09:00:28.000,172,11080617,-795,0,1718874027,12647.745650809993,182.84942694000347,54414.5634204 2024-06-20,09:00:29.000,172,11080579,-795,0,1718874028,12647.745650809993,182.74368998999853,54414.47957496001 2024-06-20,09:00:30.000,172,11080647,-795,0,1718874029,12647.725441879993,182.69434608000302,54414.57739464001 2024-06-20,09:00:31.000,172,11080715,-795,0,1718874030,12647.664815089993,182.63795304000087,54414.54245904 2024-06-20,09:00:32.000,172,11080650,-795,0,1718874031,12647.597451989997,182.60270739000407,54414.47957496001 2024-06-20,09:00:33.000,172,11080689,-795,0,1718874032,12647.570506750002,182.49697043999913,54414.38175528001 2024-06-20,09:00:34.000,172,11080679,-795,0,1718874033,12647.563770439992,182.45467566000298,54414.4935492 2024-06-20,09:00:35.000,172,11080590,-795,0,1718874034,12647.550297820002,182.37713523000275,54414.29790984 2024-06-20,09:00:36.000,172,11080640,-795,0,1718874035,12647.429044240002,182.34188957999868,54414.16515456001 2024-06-20,09:00:37.000,172,11080631,-795,0,1718874036,12647.395362689997,182.27844741000445,54413.96252808 2024-06-20,09:00:38.000,172,11080675,-795,0,1718874037,12647.314526969996,182.26434914999845,54413.97650232001 2024-06-20,09:00:39.000,172,11080637,-795,0,1718874038,12647.381890069992,182.24320176000037,54414.01842504 2024-06-20,09:00:40.000,172,11080603,-795,0,1718874039,12647.327999590001,182.21500524000294,54414.04637352001 2024-06-20,09:00:41.000,172,11080639,-795,0,1718874040,12647.253900179996,182.17975958999887,54413.91361824 2024-06-20,09:00:42.000,172,11080634,-795,0,1718874041,12647.220218629991,182.123366550004,54413.815798560005 2024-06-20,09:00:43.000,172,11080574,-795,0,1718874042,12647.220218629991,182.08107177000056,54413.82977280001 2024-06-20,09:00:44.000,172,11080596,-795,0,1718874043,12647.200009699991,182.01762959999905,54413.70400464 2024-06-20,09:00:45.000,172,11080626,-795,0,1718874044,12647.14611922,182.0105804699997,54413.73195312 2024-06-20,09:00:46.000,172,11080663,-795,0,1718874045,12647.13938290999,181.95418743000482,54413.66208192001 2024-06-20,09:00:47.000,172,11080632,-795,0,1718874046,12647.051810879995,181.95418743000482,54413.53631376 2024-06-20,09:00:48.000,172,11080660,-795,0,1718874047,12647.08549243,181.89779439000267,54413.53631376 2024-06-20,09:00:49.000,172,11080614,-795,0,1718874048,12647.13938290999,181.88369613000395,54413.56426224 2024-06-20,09:00:50.000,172,11080567,-795,0,1718874049,12647.0652835,181.8907452600033,54413.50137816001 2024-06-20,09:00:51.000,172,11080551,-795,0,1718874050,12647.072019809995,181.84845047999988,54413.42451984001 2024-06-20,09:00:52.000,172,11080642,-795,0,1718874051,12646.95750253999,181.84140135000052,54413.22888048 2024-06-20,09:00:53.000,172,11080641,-795,0,1718874052,12646.970975159995,181.84140135000052,54413.17298352 2024-06-20,09:00:54.000,172,11080641,-795,0,1718874053,12646.93729360999,181.8132048300031,54413.07516384 2024-06-20,09:00:55.000,172,11080627,-795,0,1718874054,12646.991184089995,181.84140135000052,54413.193944880004 2024-06-20,09:00:56.000,172,11080649,-795,0,1718874055,12646.970975159995,181.82025396000245,54413.214906240006 2024-06-20,09:00:57.000,172,11080625,-795,0,1718874056,12646.94402992,181.8132048300031,54413.1310608 2024-06-20,09:00:58.000,172,11080592,-795,0,1718874057,12646.890139439995,181.83435222000116,54412.977344160005 2024-06-20,09:00:59.000,172,11080527,-795,0,1718874058,12646.91708467999,181.8625487399986,54412.99131840001 2024-06-20,09:01:00.000,172,11080622,-795,0,1718874059,12646.92382099,181.86959786999796,54412.97035704001 2024-06-20,09:01:01.000,172,11080665,-795,0,1718874060,12646.92382099,181.8766470000046,54412.91446008 2024-06-20,09:01:02.000,172,11080600,-795,0,1718874061,12646.85645788999,181.89779439000267,54412.7467692 2024-06-20,09:01:03.000,172,11080652,-795,0,1718874062,12646.79583109999,181.91894178000075,54412.7467692 2024-06-20,09:01:04.000,172,11080661,-795,0,1718874063,12646.87666681999,181.9259909100001,54412.79567904 2024-06-20,09:01:05.000,172,11080619,-795,0,1718874064,12646.85645788999,181.95418743000482,54412.79567904 2024-06-20,09:01:06.000,172,11080630,-795,0,1718874065,12646.829512649994,181.93304003999947,54412.87253736001 2024-06-20,09:01:07.000,172,11080626,-795,0,1718874066,12646.77562216999,181.95418743000482,54412.80266616001 2024-06-20,09:01:08.000,172,11080630,-795,0,1718874067,12646.721731689999,181.95418743000482,54412.61401392001 2024-06-20,09:01:09.000,172,11080546,-795,0,1718874068,12646.714995379989,181.99648221000098,54412.690872240004 2024-06-20,09:01:10.000,172,11080630,-795,0,1718874069,12646.708259069994,182.0105804699997,54412.70484648001 2024-06-20,09:01:11.000,172,11080674,-795,0,1718874070,12646.613950729989,182.0246787299984,54412.63497528001 2024-06-20,09:01:12.000,172,11080667,-795,0,1718874071,12646.519642389998,182.04582612000377,54412.39741320001 2024-06-20,09:01:13.000,172,11080651,-795,0,1718874072,12646.587005489993,182.06697351000184,54412.56510408001 2024-06-20,09:01:14.000,172,11080584,-795,0,1718874073,12646.539851319998,182.0740226400012,54412.425361680005 2024-06-20,09:01:15.000,172,11080644,-795,0,1718874074,12646.526378699993,182.06697351000184,54412.474271520005 2024-06-20,09:01:16.000,172,11080624,-795,0,1718874075,12646.533115009988,182.09517002999928,54412.4323488 2024-06-20,09:01:17.000,172,11080650,-795,0,1718874076,12646.432070360002,182.14451394000207,54412.28561928 2024-06-20,09:01:18.000,172,11080659,-795,0,1718874077,12646.452279290002,182.123366550004,54412.306580640005 2024-06-20,09:01:19.000,172,11080638,-795,0,1718874078,12646.459015599998,182.1374648100027,54412.4323488 2024-06-20,09:01:20.000,172,11080637,-795,0,1718874079,12646.539851319998,182.17975958999887,54412.49523288001 2024-06-20,09:01:21.000,172,11080572,-795,0,1718874080,12646.526378699993,182.22910350000166,54412.41837456001 2024-06-20,09:01:22.000,172,11080626,-795,0,1718874081,12646.492697150003,182.22910350000166,54412.22972232001 2024-06-20,09:01:23.000,172,11080620,-795,0,1718874082,12646.499433459998,182.2573000199991,54412.21574808 2024-06-20,09:01:24.000,172,11080615,-795,0,1718874083,12646.526378699993,182.27844741000445,54412.28561928 2024-06-20,09:01:25.000,172,11080653,-795,0,1718874084,12646.587005489993,182.3700861000034,54412.33452912 2024-06-20,09:01:26.000,172,11080601,-795,0,1718874085,12646.593741799988,182.32779131999996,54412.33452912 2024-06-20,09:01:27.000,172,11080705,-795,0,1718874086,12646.580269179998,182.3841843600021,54412.2926064 2024-06-20,09:01:28.000,172,11080652,-795,0,1718874087,12646.634159659989,182.41238087999955,54412.376451840006 2024-06-20,09:01:29.000,172,11080634,-795,0,1718874088,12646.701522759999,182.46172479000234,54412.39741320001 2024-06-20,09:01:30.000,172,11080632,-795,0,1718874089,12646.694786449989,182.51106869999785,54412.4323488 2024-06-20,09:01:31.000,172,11080563,-795,0,1718874090,12646.721731689999,182.52516696000384,54412.41138744 2024-06-20,09:01:32.000,172,11080541,-795,0,1718874091,12646.701522759999,182.5956582600047,54412.15286400001 2024-06-20,09:01:33.000,172,11080590,-795,0,1718874092,12646.75541323999,182.63795304000087,54412.29959352001 2024-06-20,09:01:34.000,172,11080652,-795,0,1718874093,12646.77562216999,182.69434608000302,54412.34151624 2024-06-20,09:01:35.000,172,11080652,-795,0,1718874094,12646.77562216999,182.74368998999853,54412.425361680005 2024-06-20,09:01:46.000,172,11080613,-795,0,1718874105,12646.94402992,183.11729388000094,54412.69785936 2024-06-20,09:01:47.000,172,11080623,-795,0,1718874106,12646.89687574999,183.11024475000158,54412.48125864 2024-06-20,09:01:48.000,172,11080645,-795,0,1718874107,12646.930557299995,183.10319562000223,54412.5720912 2024-06-20,09:01:49.000,172,11080633,-795,0,1718874108,12646.97771146999,183.11729388000094,54412.73978208 2024-06-20,09:01:50.000,172,11080603,-795,0,1718874109,12647.09896504999,183.1243430100003,54412.92144720001 2024-06-20,09:01:51.000,172,11080628,-795,0,1718874110,12647.0652835,183.1877851800018,54412.91446008 2024-06-20,09:01:52.000,172,11080650,-795,0,1718874111,12647.13938290999,183.19483431000117,54412.90048584001 2024-06-20,09:01:53.000,172,11080668,-795,0,1718874112,12647.20674601,183.19483431000117,54412.9563828 2024-06-20,09:01:54.000,172,11080650,-795,0,1718874113,12647.220218629991,183.2723747400014,54413.05420248 2024-06-20,09:01:55.000,172,11080584,-795,0,1718874114,12647.253900179996,183.24417822000396,54413.01926688001 2024-06-20,09:01:56.000,172,11080621,-795,0,1718874115,12647.253900179996,183.23007995999797,54412.879524480006 2024-06-20,09:01:57.000,172,11080619,-795,0,1718874116,12647.287581730001,183.30057125999883,54412.90048584001 2024-06-20,09:01:58.000,172,11080608,-795,0,1718874117,12647.341472209991,183.20188344000053,54412.879524480006 2024-06-20,09:01:59.000,172,11080665,-795,0,1718874118,12647.415571619997,183.23007995999797,54413.01227976 2024-06-20,09:02:00.000,172,11080636,-795,0,1718874119,12647.455989479997,183.2089325699999,54413.13804792001 2024-06-20,09:02:01.000,172,11080668,-795,0,1718874120,12647.476198409997,183.19483431000117,54413.06817672001 2024-06-20,09:02:02.000,172,11080609,-795,0,1718874121,12647.449253170002,183.18073605000245,54413.047215360006 2024-06-20,09:02:03.000,172,11080607,-795,0,1718874122,12647.543561509992,183.11024475000158,54413.145035040005 2024-06-20,09:02:04.000,172,11080627,-795,0,1718874123,12647.617660919997,183.11024475000158,54413.145035040005 2024-06-20,09:02:05.000,172,11080583,-795,0,1718874124,12647.583979369992,183.03270432000136,54413.08215096 2024-06-20,09:02:06.000,172,11080666,-795,0,1718874125,12647.664815089993,183.025655190002,54413.13804792001 2024-06-20,09:02:07.000,172,11080619,-795,0,1718874126,12647.610924610002,182.99040953999793,54413.07516384 2024-06-20,09:02:08.000,172,11080640,-795,0,1718874127,12647.691760330003,182.9763112799992,54413.200932 2024-06-20,09:02:09.000,172,11080667,-795,0,1718874128,12647.853431769989,182.9622130200005,54413.29875168 2024-06-20,09:02:10.000,172,11080669,-795,0,1718874129,12647.873640699989,182.9269673700037,54413.29176456 2024-06-20,09:02:11.000,172,11080552,-795,0,1718874130,12647.900585939999,182.8776234600009,54413.263816080005 2024-06-20,09:02:12.000,172,11080620,-795,0,1718874131,12647.833222839989,182.85647607000283,54413.01227976 2024-06-20,09:02:13.000,172,11080623,-795,0,1718874132,12647.907322249994,182.8776234600009,54413.145035040005 2024-06-20,09:02:14.000,172,11080657,-795,0,1718874133,12647.934267489989,182.80713216000004,54413.13804792001 2024-06-20,09:02:15.000,172,11080640,-795,0,1718874134,12647.981421659999,182.8141812899994,54413.24285472 2024-06-20,09:02:16.000,172,11080648,-795,0,1718874135,12647.866904389994,182.78598477000196,54413.13804792001 2024-06-20,09:02:17.000,172,11080657,-795,0,1718874136,12647.967949039994,182.7295917299998,54413.23586760001 2024-06-20,09:02:18.000,172,11080618,-795,0,1718874137,12647.920794869999,182.68729695000366,54413.24984184 2024-06-20,09:02:19.000,172,11080641,-795,0,1718874138,12648.01510320999,182.6661495599983,54413.27779032 2024-06-20,09:02:20.000,172,11080644,-795,0,1718874139,12648.06225738,182.64500217000023,54413.35464864001 2024-06-20,09:02:21.000,172,11080653,-795,0,1718874140,12648.089202619994,182.64500217000023,54413.29875168 2024-06-20,09:02:22.000,172,11080626,-795,0,1718874141,12648.04204845,182.5956582600047,54413.20791912001 2024-06-20,09:02:23.000,172,11080583,-795,0,1718874142,12648.08246631,182.62385478000215,54413.214906240006 2024-06-20,09:02:24.000,172,11080648,-795,0,1718874143,12648.16330203,182.54631435000192,54413.35464864001 2024-06-20,09:02:25.000,172,11080674,-795,0,1718874144,12648.15656571999,182.52516696000384,54413.29875168 2024-06-20,09:02:26.000,172,11080647,-795,0,1718874145,12648.149829409995,182.52516696000384,54413.2708032 2024-06-20,09:02:27.000,172,11080627,-795,0,1718874146,12648.09593892999,182.51106869999785,54413.11708656001 2024-06-20,09:02:28.000,172,11080631,-795,0,1718874147,12648.109411549995,182.44057740000426,54413.08215096 2024-06-20,09:02:29.000,172,11080653,-795,0,1718874148,12648.149829409995,182.4053317500002,54413.10311232 2024-06-20,09:02:30.000,172,11080645,-795,0,1718874149,12648.24413775,182.29254567000316,54413.13804792001 2024-06-20,09:02:31.000,172,11080626,-795,0,1718874150,12648.291291919995,182.2573000199991,54413.05420248 2024-06-20,09:02:32.000,172,11080673,-795,0,1718874151,12648.459699669991,182.32779131999996,54413.04022824001 2024-06-20,09:02:33.000,172,11080663,-795,0,1718874152,12648.31823715999,182.4194300099989,54412.94240856 2024-06-20,09:02:34.000,172,11080654,-795,0,1718874153,12648.37886394999,182.39828262000083,54413.200932 2024-06-20,09:02:35.000,172,11080614,-795,0,1718874154,12648.351918709996,182.39828262000083,54413.12407368 2024-06-20,09:02:36.000,172,11080640,-795,0,1718874155,12648.412545499996,182.34188957999868,54413.07516384 2024-06-20,09:02:37.000,172,11080601,-795,0,1718874156,12648.32497347,182.33484044999932,54412.85157600001 2024-06-20,09:02:38.000,172,11080607,-795,0,1718874157,12648.37886394999,182.2854965400038,54412.90048584001 2024-06-20,09:02:39.000,172,11080633,-795,0,1718874158,12648.35865501999,182.3207421900006,54412.90747296 2024-06-20,09:02:40.000,172,11080609,-795,0,1718874159,12648.473172289996,182.2713982799978,54413.04022824001 2024-06-20,09:02:41.000,172,11080591,-795,0,1718874160,12648.520326459991,182.20090698000422,54412.91446008 2024-06-20,09:02:42.000,172,11080655,-795,0,1718874161,12648.560744319991,182.1586122000008,54412.94939568001 2024-06-20,09:02:43.000,172,11080563,-795,0,1718874162,12648.493381219996,182.15156307000143,54412.80266616001 2024-06-20,09:02:44.000,172,11080593,-795,0,1718874163,12648.587689560001,182.11631742000463,54412.68388512001 2024-06-20,09:02:45.000,172,11080632,-795,0,1718874164,12648.594425869996,182.09517002999928,54412.809653280005 2024-06-20,09:02:46.000,172,11080654,-795,0,1718874165,12648.621371109992,182.05992438000249,54412.7467692 2024-06-20,09:02:47.000,172,11080651,-795,0,1718874166,12648.601162179992,182.0387769900044,54412.64894952 2024-06-20,09:02:48.000,172,11080650,-795,0,1718874167,12648.675261589997,182.0105804699997,54412.72580784 2024-06-20,09:02:49.000,172,11080655,-795,0,1718874168,12648.681997899992,181.96828569000354,54412.711833600006 2024-06-20,09:02:50.000,172,11080635,-795,0,1718874169,12648.762833619992,181.93304003999947,54412.69785936 2024-06-20,09:02:51.000,172,11080640,-795,0,1718874170,12648.742624689992,181.9471382999982,54412.64894952 2024-06-20,09:02:52.000,172,11080649,-795,0,1718874171,12648.668525280002,181.86959786999796,54412.40440032 2024-06-20,09:02:53.000,172,11080589,-795,0,1718874172,12648.749361000002,181.86959786999796,54412.43933592 2024-06-20,09:02:54.000,172,11080687,-795,0,1718874173,12648.742624689992,181.79205743999773,54412.34151624 2024-06-20,09:02:55.000,172,11080657,-795,0,1718874174,12648.796515169997,181.7638609200003,54412.51619424001 2024-06-20,09:02:56.000,172,11080627,-795,0,1718874175,12648.877350889998,181.75681179000094,54412.55112984 2024-06-20,09:02:57.000,172,11080672,-795,0,1718874176,12648.803251479992,181.72156614000414,54412.49523288001 2024-06-20,09:02:58.000,172,11080626,-795,0,1718874177,12648.769569930002,181.65812397000263,54412.32055488001 2024-06-20,09:02:59.000,172,11080624,-795,0,1718874178,12648.776306239997,181.62287831999856,54412.39741320001 2024-06-20,09:03:00.000,172,11080631,-795,0,1718874179,12648.803251479992,181.60173093000049,54412.41138744 2024-06-20,09:03:01.000,172,11080700,-795,0,1718874180,12648.803251479992,181.60878005999984,54412.39042608 2024-06-20,09:03:02.000,172,11080649,-795,0,1718874181,12648.735888379997,181.53828875999898,54412.14587688 2024-06-20,09:03:03.000,172,11080657,-795,0,1718874182,12648.715679449997,181.53123962999962,54412.21574808 2024-06-20,09:03:04.000,172,11080654,-795,0,1718874183,12648.776306239997,181.49599398000282,54412.38343896 2024-06-20,09:03:05.000,172,11080632,-795,0,1718874184,12648.803251479992,181.47484659000474,54412.34151624 2024-06-20,09:03:06.000,172,11080679,-795,0,1718874185,12648.749361000002,181.43960094000067,54412.27164504 2024-06-20,09:03:07.000,172,11080643,-795,0,1718874186,12648.681997899992,181.39730616000452,54412.138889760005 2024-06-20,09:03:08.000,172,11080682,-795,0,1718874187,12648.594425869996,181.38320789999852,54411.96421176001 2024-06-20,09:03:09.000,172,11080597,-795,0,1718874188,12648.574216939996,181.34091312000237,54412.01312160001 2024-06-20,09:03:10.000,172,11080617,-795,0,1718874189,12648.567480630001,181.3197657300043,54411.922289040005 2024-06-20,09:03:11.000,172,11080639,-795,0,1718874190,12648.567480630001,181.3197657300043,54412.05504432 2024-06-20,09:03:12.000,172,11080652,-795,0,1718874191,12648.567480630001,181.3197657300043,54411.95722464 2024-06-20,09:03:13.000,172,11080662,-795,0,1718874192,12648.520326459991,181.26337269000214,54412.00613448 2024-06-20,09:03:14.000,172,11080616,-795,0,1718874193,12648.574216939996,181.24927443000342,54412.03408296001 2024-06-20,09:03:15.000,172,11080614,-795,0,1718874194,12648.506853840001,181.2210779099987,54411.971198880005 2024-06-20,09:03:16.000,172,11080642,-795,0,1718874195,12648.42601812,181.20697965,54411.88735344 2024-06-20,09:03:17.000,172,11080614,-795,0,1718874196,12648.24413775,181.27747095000086,54411.71966256 2024-06-20,09:03:18.000,172,11080635,-795,0,1718874197,12648.311500849995,181.24222530000407,54411.64280424 2024-06-20,09:03:19.000,172,11080655,-795,0,1718874198,12648.230665129995,181.22812703999807,54411.684726960004 2024-06-20,09:03:20.000,172,11080647,-795,0,1718874199,12648.21719250999,181.19993052000063,54411.656778480006 2024-06-20,09:03:21.000,172,11080611,-795,0,1718874200,12648.15656571999,181.2210779099987,54411.586907280005 2024-06-20,09:03:22.000,172,11080610,-795,0,1718874201,12648.09593892999,181.20697965,54411.39825504 2024-06-20,09:03:23.000,172,11080614,-795,0,1718874202,12648.109411549995,181.1717340000032,54411.50306184 2024-06-20,09:03:24.000,172,11080658,-795,0,1718874203,12648.06225738,181.2351761700047,54411.43319064 2024-06-20,09:03:25.000,172,11080655,-795,0,1718874204,12648.03531213999,181.19993052000063,54411.40524216 2024-06-20,09:03:26.000,172,11080674,-795,0,1718874205,12648.01510320999,181.24927443000342,54411.3842808 2024-06-20,09:03:27.000,172,11080664,-795,0,1718874206,12647.920794869999,181.29156920999958,54411.14671872001 2024-06-20,09:03:28.000,172,11080626,-795,0,1718874207,12647.947740109994,181.333863990003,54411.27248688001 2024-06-20,09:03:29.000,172,11080633,-795,0,1718874208,12648.01510320999,181.333863990003,54411.33537096 2024-06-20,09:03:30.000,172,11080620,-795,0,1718874209,12647.967949039994,181.34091312000237,54411.35633232 2024-06-20,09:03:31.000,172,11080625,-795,0,1718874210,12647.920794869999,181.34796225000173,54411.29344824001 2024-06-20,09:03:32.000,172,11080666,-795,0,1718874211,12647.772596049988,181.38320789999852,54411.16768008 2024-06-20,09:03:33.000,172,11080622,-795,0,1718874212,12647.792804979988,181.39025702999788,54411.181654320004 2024-06-20,09:03:34.000,172,11080624,-795,0,1718874213,12647.853431769989,181.44665007000003,54411.21658992 2024-06-20,09:03:35.000,172,11080599,-795,0,1718874214,12647.819750219998,181.49599398000282,54411.279474 2024-06-20,09:03:36.000,172,11080665,-795,0,1718874215,12647.826486529993,181.54533788999834,54411.29344824001 2024-06-20,09:03:37.000,172,11080605,-795,0,1718874216,12647.772596049988,181.55943615000433,54411.16768008 2024-06-20,09:03:38.000,172,11080668,-795,0,1718874217,12647.779332359998,181.6158291899992,54411.10479600001 2024-06-20,09:03:39.000,172,11080686,-795,0,1718874218,12647.779332359998,181.65107484000328,54410.986014960006 2024-06-20,09:03:40.000,172,11080657,-795,0,1718874219,12647.853431769989,181.68632049000007,54411.034924800006 2024-06-20,09:03:41.000,172,11080619,-795,0,1718874220,12647.873640699989,181.68632049000007,54411.202615680006 2024-06-20,09:03:42.000,172,11080637,-795,0,1718874221,12647.914058559989,181.73566440000286,54411.16069296 2024-06-20,09:03:43.000,172,11080659,-795,0,1718874222,12647.846695459993,181.78500830999837,54411.0698604 2024-06-20,09:03:44.000,172,11080677,-795,0,1718874223,12647.819750219998,181.8273030900018,54411.14671872001 2024-06-20,09:03:45.000,172,11080670,-795,0,1718874224,12647.920794869999,181.8273030900018,54411.24453840001 2024-06-20,09:03:46.000,172,11080648,-795,0,1718874225,12647.893849629989,181.90484352000203,54411.132744480004 2024-06-20,09:03:47.000,172,11080624,-795,0,1718874226,12647.961212729999,181.9259909100001,54411.19562856001 2024-06-20,09:03:48.000,172,11080640,-795,0,1718874227,12647.927531179994,181.95418743000482,54411.04889904 2024-06-20,09:03:49.000,172,11080664,-795,0,1718874228,12647.947740109994,181.93304003999947,54411.02095056 2024-06-20,09:03:50.000,172,11080650,-795,0,1718874229,12648.01510320999,181.96828569000354,54411.17466720001 2024-06-20,09:03:51.000,172,11080610,-795,0,1718874230,12648.03531213999,182.0105804699997,54411.23056416 2024-06-20,09:03:52.000,172,11080660,-795,0,1718874231,12648.021839519999,182.0246787299984,54411.19562856001 2024-06-20,09:03:53.000,172,11080635,-795,0,1718874232,12648.07572999999,182.03172785999777,54411.251525520005 2024-06-20,09:03:54.000,172,11080671,-795,0,1718874233,12648.05552106999,182.03172785999777,54411.25851264 2024-06-20,09:03:55.000,172,11080628,-795,0,1718874234,12648.18351096,182.05287525000313,54411.28646112 2024-06-20,09:03:56.000,172,11080632,-795,0,1718874235,12648.21719250999,182.0740226400012,54411.3842808 2024-06-20,09:03:57.000,172,11080677,-795,0,1718874236,12648.17677464999,182.09517002999928,54411.22357704001 2024-06-20,09:03:58.000,172,11080596,-795,0,1718874237,12648.21719250999,182.109268289998,54411.21658992 2024-06-20,09:03:59.000,172,11080643,-795,0,1718874238,12648.31823715999,182.123366550004,54411.33537096 2024-06-20,09:04:00.000,172,11080626,-795,0,1718874239,12648.331709779995,182.123366550004,54411.349345200004 2024-06-20,09:04:01.000,172,11080591,-795,0,1718874240,12648.36539133,182.10221915999864,54411.300435360004 2024-06-20,09:04:02.000,172,11080628,-795,0,1718874241,12648.32497347,182.08812089999992,54411.10479600001 2024-06-20,09:04:03.000,172,11080591,-795,0,1718874242,12648.439490739991,182.08107177000056,54411.202615680006 2024-06-20,09:04:04.000,172,11080602,-795,0,1718874243,12648.493381219996,182.109268289998,54411.24453840001 2024-06-20,09:04:05.000,172,11080617,-795,0,1718874244,12648.493381219996,182.10221915999864,54411.22357704001 2024-06-20,09:04:06.000,172,11080619,-795,0,1718874245,12648.493381219996,182.123366550004,54411.26549976 2024-06-20,09:04:07.000,172,11080595,-795,0,1718874246,12648.473172289996,182.08107177000056,54411.2096028 2024-06-20,09:04:08.000,172,11080656,-795,0,1718874247,12648.527062770001,182.05992438000249,54411.18864144 2024-06-20,09:04:09.000,172,11080642,-795,0,1718874248,12648.587689560001,182.08812089999992,54411.27248688001 2024-06-20,09:04:10.000,172,11080656,-795,0,1718874249,12648.702206829992,182.123366550004,54411.42620352 2024-06-20,09:04:11.000,172,11080627,-795,0,1718874250,12648.708943140002,182.11631742000463,54411.33537096 2024-06-20,09:04:12.000,172,11080653,-795,0,1718874251,12648.695470519997,182.18680871999823,54411.2096028 2024-06-20,09:04:13.000,172,11080659,-795,0,1718874252,12648.715679449997,182.14451394000207,54411.251525520005 2024-06-20,09:04:14.000,172,11080608,-795,0,1718874253,12648.715679449997,182.17975958999887,54411.23056416 2024-06-20,09:04:15.000,172,11080627,-795,0,1718874254,12648.735888379997,182.20090698000422,54411.32838384 2024-06-20,09:04:16.000,172,11080667,-795,0,1718874255,12648.749361000002,182.2573000199991,54411.419216400005 2024-06-20,09:04:17.000,172,11080626,-795,0,1718874256,12648.796515169997,182.26434914999845,54411.36331944001 2024-06-20,09:04:18.000,172,11080578,-795,0,1718874257,12648.695470519997,182.29959480000252,54411.034924800006 2024-06-20,09:04:19.000,172,11080591,-795,0,1718874258,12648.809987790002,182.3207421900006,54411.35633232 2024-06-20,09:04:20.000,172,11080625,-795,0,1718874259,12648.776306239997,182.27844741000445,54411.3842808 2024-06-20,09:04:21.000,172,11080648,-795,0,1718874260,12648.809987790002,182.30664393000188,54411.36331944001 2024-06-20,09:04:22.000,172,11080636,-795,0,1718874261,12648.735888379997,182.34893870999804,54411.251525520005 2024-06-20,09:04:23.000,172,11080620,-795,0,1718874262,12648.729152070002,182.35598784000467,54411.34235808001 2024-06-20,09:04:24.000,172,11080631,-795,0,1718874263,12648.776306239997,182.36303697000403,54411.454152 2024-06-20,09:04:25.000,172,11080616,-795,0,1718874264,12648.769569930002,182.36303697000403,54411.39126792001 2024-06-20,09:04:26.000,172,11080633,-795,0,1718874265,12648.735888379997,182.39828262000083,54411.47511336 2024-06-20,09:04:27.000,172,11080614,-795,0,1718874266,12648.735888379997,182.4053317500002,54411.43319064 2024-06-20,09:04:28.000,172,11080639,-795,0,1718874267,12648.641580039992,182.4335282700049,54411.30742248 2024-06-20,09:04:29.000,172,11080573,-795,0,1718874268,12648.675261589997,182.4687739200017,54411.30742248 2024-06-20,09:04:30.000,172,11080670,-795,0,1718874269,12648.702206829992,182.4335282700049,54411.39825504 2024-06-20,09:04:31.000,172,11080649,-795,0,1718874270,12648.735888379997,182.45467566000298,54411.41222928001 2024-06-20,09:04:32.000,172,11080654,-795,0,1718874271,12648.681997899992,182.44057740000426,54411.34235808001 2024-06-20,09:04:33.000,172,11080654,-795,0,1718874272,12648.668525280002,182.4194300099989,54411.34235808001 2024-06-20,09:04:34.000,172,11080647,-795,0,1718874273,12648.722415759992,182.4335282700049,54411.3842808 2024-06-20,09:04:35.000,172,11080568,-795,0,1718874274,12648.661788969992,182.34893870999804,54411.419216400005 2024-06-20,09:04:36.000,172,11080639,-795,0,1718874275,12648.655052659997,182.33484044999932,54411.42620352 2024-06-20,09:04:37.000,172,11080637,-795,0,1718874276,12648.621371109992,182.30664393000188,54411.27248688001 2024-06-20,09:04:38.000,172,11080652,-795,0,1718874277,12648.655052659997,182.2854965400038,54411.26549976 2024-06-20,09:04:39.000,172,11080651,-795,0,1718874278,12648.756097309997,182.26434914999845,54411.39126792001 2024-06-20,09:04:40.000,172,11080675,-795,0,1718874279,12648.796515169997,182.21500524000294,54411.46113912001 2024-06-20,09:04:41.000,172,11080660,-795,0,1718874280,12648.749361000002,182.19385785000486,54411.3842808 2024-06-20,09:04:42.000,172,11080620,-795,0,1718874281,12648.708943140002,182.14451394000207,54411.25851264 2024-06-20,09:04:43.000,172,11080582,-795,0,1718874282,12648.769569930002,182.0740226400012,54411.30742248 2024-06-20,09:04:44.000,172,11080631,-795,0,1718874283,12648.796515169997,181.99648221000098,54411.279474 2024-06-20,09:04:45.000,172,11080654,-795,0,1718874284,12648.796515169997,181.96123656000418,54411.251525520005 2024-06-20,09:04:46.000,172,11080638,-795,0,1718874285,12648.796515169997,181.9118926500014,54411.26549976 2024-06-20,09:04:47.000,172,11080578,-795,0,1718874286,12648.735888379997,181.90484352000203,54411.181654320004 2024-06-20,09:04:48.000,172,11080635,-795,0,1718874287,12648.776306239997,181.82025396000245,54411.14671872001 2024-06-20,09:04:49.000,172,11080661,-795,0,1718874288,12648.904296129993,181.82025396000245,54411.28646112 2024-06-20,09:04:50.000,172,11080647,-795,0,1718874289,12648.890823510003,181.77795917999902,54411.18864144 2024-06-20,09:04:51.000,172,11080598,-795,0,1718874290,12648.836933029997,181.7286152700035,54411.07684752001 2024-06-20,09:04:52.000,172,11080646,-795,0,1718874291,12648.857141959998,181.67222223000135,54411.04191192 2024-06-20,09:04:53.000,172,11080601,-795,0,1718874292,12648.863878269993,181.64402571000392,54410.95806648001 2024-06-20,09:04:54.000,172,11080641,-795,0,1718874293,12648.897559819998,181.57353441000305,54410.93710512001 2024-06-20,09:04:55.000,172,11080645,-795,0,1718874294,12648.931241369988,181.5523870199977,54411.0698604 2024-06-20,09:04:56.000,172,11080643,-795,0,1718874295,12648.978395539998,181.53828875999898,54411.06287328 2024-06-20,09:04:57.000,172,11080684,-795,0,1718874296,12648.971659229988,181.50304311000218,54411.00697632001 2024-06-20,09:04:58.000,172,11080645,-795,0,1718874297,12648.944713989993,181.4536991999994,54410.930118 2024-06-20,09:04:59.000,172,11080600,-795,0,1718874298,12648.964922919993,181.38320789999852,54410.99300208 2024-06-20,09:05:00.000,172,11080643,-795,0,1718874299,12648.971659229988,181.3197657300043,54410.8951824 2024-06-20,09:05:01.000,172,11080602,-795,0,1718874300,12648.978395539998,181.3056674699983,54410.930118 2024-06-20,09:05:02.000,172,11080638,-795,0,1718874301,12648.964922919993,181.21402877999935,54410.81133696001 2024-06-20,09:05:03.000,172,11080670,-795,0,1718874302,12648.964922919993,181.1717340000032,54410.83229832 2024-06-20,09:05:04.000,172,11080642,-795,0,1718874303,12648.985131849993,181.08009531000425,54410.76242712 2024-06-20,09:05:05.000,172,11080603,-795,0,1718874304,12649.018813399998,180.98845661999803,54410.930118 2024-06-20,09:05:06.000,172,11080623,-795,0,1718874305,12649.005340779993,180.93911271000252,54410.867233920006 2024-06-20,09:05:07.000,172,11080563,-795,0,1718874306,12649.032286019989,180.88976879999973,54410.88120816 2024-06-20,09:05:08.000,172,11080643,-795,0,1718874307,12648.924505059993,180.84747402000357,54410.74146576001 2024-06-20,09:05:09.000,172,11080615,-795,0,1718874308,12648.843669339993,180.79108098000142,54410.59473624 2024-06-20,09:05:10.000,172,11080650,-795,0,1718874309,12648.958186609998,180.748786199998,54410.76941424001 2024-06-20,09:05:11.000,172,11080655,-795,0,1718874310,12648.964922919993,180.748786199998,54410.83229832 2024-06-20,09:05:12.000,172,11080670,-795,0,1718874311,12648.944713989993,180.69239316000312,54410.72050440001 2024-06-20,09:05:13.000,172,11080646,-795,0,1718874312,12648.890823510003,180.63600012000097,54410.62268472001 2024-06-20,09:05:14.000,172,11080660,-795,0,1718874313,12648.944713989993,180.60075447000418,54410.90915664001 2024-06-20,09:05:15.000,172,11080588,-795,0,1718874314,12648.944713989993,180.58665620999818,54410.83928544001 2024-06-20,09:05:16.000,172,11080649,-795,0,1718874315,12648.917768749998,180.53731230000267,54410.79037560001 2024-06-20,09:05:17.000,172,11080616,-795,0,1718874316,12648.803251479992,180.47387013000116,54410.49691656 2024-06-20,09:05:18.000,172,11080622,-795,0,1718874317,12648.843669339993,180.4668210000018,54410.59473624 2024-06-20,09:05:19.000,172,11080653,-795,0,1718874318,12648.776306239997,180.4668210000018,54410.59473624 2024-06-20,09:05:20.000,172,11080634,-795,0,1718874319,12648.944713989993,180.43157534999773,54410.81133696001 2024-06-20,09:05:21.000,172,11080627,-795,0,1718874320,12648.944713989993,180.37518231000286,54410.748452880005 2024-06-20,09:05:22.000,172,11080628,-795,0,1718874321,12648.884087199993,180.34698578999814,54410.55980064 2024-06-20,09:05:23.000,172,11080655,-795,0,1718874322,12648.951450299988,180.304691010002,54410.66460744 2024-06-20,09:05:24.000,172,11080616,-755,0,1718874323,12648.904296129993,180.26239622999856,54410.49691656 2024-06-20,09:05:25.000,172,11080641,-795,0,1718874324,12648.857141959998,180.24124884000048,54410.45499384001 2024-06-20,09:05:26.000,172,11080639,-795,0,1718874325,12648.890823510003,180.18485579999833,54410.55281352001 2024-06-20,09:05:27.000,172,11080663,-795,0,1718874326,12648.884087199993,180.14961015000154,54410.510890800004 2024-06-20,09:05:28.000,172,11080661,-795,0,1718874327,12648.877350889998,180.11436450000474,54410.55281352001 2024-06-20,09:05:29.000,172,11080634,-795,0,1718874328,12648.931241369988,180.11436450000474,54410.60871048 2024-06-20,09:05:30.000,172,11080635,-795,0,1718874329,12648.931241369988,180.12846276000346,54410.650633200006 2024-06-20,09:05:31.000,172,11080611,-795,0,1718874330,12648.924505059993,180.0932171099994,54410.63665896 2024-06-20,09:05:32.000,172,11080648,-795,0,1718874331,12648.857141959998,180.05092233000323,54410.39210976 2024-06-20,09:05:33.000,172,11080614,-795,0,1718874332,12648.857141959998,180.0579714600026,54410.40608400001 2024-06-20,09:05:34.000,172,11080644,-795,0,1718874333,12648.890823510003,180.1073153699981,54410.6156976 2024-06-20,09:05:35.000,172,11080608,-795,0,1718874334,12648.863878269993,180.0932171099994,54410.678581680004 2024-06-20,09:05:36.000,172,11080616,-795,0,1718874335,12648.843669339993,180.06502059000195,54410.62268472001 2024-06-20,09:05:37.000,172,11080662,-675,0,1718874336,12648.830196720002,180.07911885000067,54410.63665896 2024-06-20,09:05:38.000,172,11080632,-795,0,1718874337,12648.823460409993,180.06502059000195,54410.59473624 2024-06-20,09:05:39.000,172,11080618,-795,0,1718874338,12648.809987790002,180.07911885000067,54410.629671840004 2024-06-20,09:05:40.000,172,11080636,-795,0,1718874339,12648.783042549992,180.08616798000003,54410.64364608001 2024-06-20,09:05:41.000,172,11080623,-795,0,1718874340,12648.803251479992,180.1214136300041,54410.63665896 2024-06-20,09:05:42.000,172,11080607,-795,0,1718874341,12648.702206829992,180.12846276000346,54410.51787792 2024-06-20,09:05:43.000,172,11080656,-795,0,1718874342,12648.715679449997,180.18485579999833,54410.6156976 2024-06-20,09:05:44.000,172,11080600,-795,0,1718874343,12648.809987790002,180.1707575399996,54410.74146576001 2024-06-20,09:05:45.000,172,11080588,-795,0,1718874344,12648.789778860002,180.21305232000304,54410.797362720004 2024-06-20,09:05:46.000,172,11080614,-795,0,1718874345,12648.722415759992,180.22715058000176,54410.78338848 2024-06-20,09:05:47.000,172,11080667,-795,0,1718874346,12648.702206829992,180.24124884000048,54410.75544 2024-06-20,09:05:48.000,172,11080635,-795,0,1718874347,12648.641580039992,180.26239622999856,54410.70653016 2024-06-20,09:05:49.000,172,11080650,-795,0,1718874348,12648.607898490001,180.24829796999984,54410.678581680004 2024-06-20,09:05:50.000,172,11080644,-795,0,1718874349,12648.668525280002,180.33288752999943,54410.73447864 2024-06-20,09:05:51.000,172,11080581,-795,0,1718874350,12648.628107420001,180.35403492000478,54410.77640136 2024-06-20,09:05:52.000,172,11080655,-795,0,1718874351,12648.580953249992,180.38928057000157,54410.71351728 2024-06-20,09:05:53.000,172,11080622,-795,0,1718874352,12648.547271700001,180.417477089999,54410.70653016 2024-06-20,09:05:54.000,172,11080615,-795,0,1718874353,12648.655052659997,180.42452621999837,54410.83928544001 2024-06-20,09:05:55.000,172,11080611,-795,0,1718874354,12648.634843729997,180.417477089999,54410.79037560001 2024-06-20,09:05:56.000,172,11080631,-795,0,1718874355,12648.587689560001,180.45272274000308,54410.76941424001 2024-06-20,09:05:57.000,172,11080654,-795,0,1718874356,12648.594425869996,180.45272274000308,54410.76242712 2024-06-20,09:05:58.000,172,11080679,-795,0,1718874357,12648.567480630001,180.48091926000052,54410.70653016 2024-06-20,09:05:59.000,172,11080652,-795,0,1718874358,12648.574216939996,180.5161649100046,54410.90216952 2024-06-20,09:06:00.000,172,11080610,-795,0,1718874359,12648.567480630001,180.49501751999924,54410.85325968 2024-06-20,09:06:01.000,172,11080629,-795,0,1718874360,12648.607898490001,180.48091926000052,54410.92313088 2024-06-20,09:06:02.000,172,11080593,-795,0,1718874361,12648.621371109992,180.5020666499986,54410.90915664001 2024-06-20,09:06:03.000,172,11080657,-795,0,1718874362,12648.547271700001,180.48091926000052,54410.75544 2024-06-20,09:06:04.000,172,11080680,-795,0,1718874363,12648.513590149996,180.47387013000116,54410.69255592001 2024-06-20,09:06:05.000,172,11080655,-795,0,1718874364,12648.540535389991,180.5020666499986,54410.75544 2024-06-20,09:06:06.000,172,11080676,-795,0,1718874365,12648.547271700001,180.53731230000267,54410.74146576001 2024-06-20,09:06:07.000,172,11080624,-795,0,1718874366,12648.44622705,180.53731230000267,54410.678581680004 2024-06-20,09:06:08.000,172,11080624,-795,0,1718874367,12648.439490739991,180.52321404000395,54410.71351728 2024-06-20,09:06:09.000,172,11080647,-795,0,1718874368,12648.419281809991,180.53731230000267,54410.69255592001 2024-06-20,09:06:10.000,172,11080673,-795,0,1718874369,12648.44622705,180.55845969000075,54410.79037560001 2024-06-20,09:06:11.000,172,11080641,-795,0,1718874370,12648.432754429996,180.55845969000075,54410.79037560001 2024-06-20,09:06:12.000,172,11080619,-795,0,1718874371,12648.33844608999,180.5655088200001,54410.65762032 2024-06-20,09:06:13.000,172,11080634,-795,0,1718874372,12648.24413775,180.58665620999818,54410.39909688 2024-06-20,09:06:14.000,172,11080661,-795,0,1718874373,12648.28455561,180.60075447000418,54410.56678776 2024-06-20,09:06:15.000,172,11080658,-795,0,1718874374,12648.26434668,180.60075447000418,54410.531852160006 2024-06-20,09:06:16.000,172,11080662,-795,0,1718874375,12648.372127639996,180.60780360000354,54410.678581680004 2024-06-20,09:06:17.000,172,11080658,-795,0,1718874376,12648.331709779995,180.6641966399984,54410.60871048 2024-06-20,09:06:18.000,172,11080620,-795,0,1718874377,12648.331709779995,180.6641966399984,54410.58774912 2024-06-20,09:06:19.000,172,11080632,-795,0,1718874378,12648.3451824,180.7135405500012,54410.53883928 2024-06-20,09:06:20.000,172,11080644,-795,0,1718874379,12648.230665129995,180.72058968000056,54410.482942320006 2024-06-20,09:06:21.000,172,11080648,-795,0,1718874380,12648.250874059995,180.76993359000335,54410.52486504001 2024-06-20,09:06:22.000,172,11080649,-795,0,1718874381,12648.230665129995,180.76993359000335,54410.413071120005 2024-06-20,09:06:23.000,172,11080636,-795,0,1718874382,12648.23740143999,180.7769827200027,54410.40608400001 2024-06-20,09:06:24.000,172,11080637,-795,0,1718874383,12648.31823715999,180.8122283699995,54410.57377488001 2024-06-20,09:06:25.000,172,11080600,-795,0,1718874384,12648.271082989995,180.83337576000486,54410.531852160006 2024-06-20,09:06:26.000,172,11080620,-795,0,1718874385,12648.29802822999,180.85452315000293,54410.482942320006 2024-06-20,09:06:27.000,172,11080602,-795,0,1718874386,12648.311500849995,180.86862141000165,54410.44800672 2024-06-20,09:06:28.000,172,11080665,-795,0,1718874387,12648.26434668,180.84042489000421,54410.23839312001 2024-06-20,09:06:29.000,172,11080614,-795,0,1718874388,12648.29802822999,180.88271967000037,54410.343199920004 2024-06-20,09:06:30.000,172,11080624,-795,0,1718874389,12648.35865501999,180.93206358000316,54410.44800672 2024-06-20,09:06:31.000,172,11080613,-795,0,1718874390,12648.29802822999,180.95321097000124,54410.35717416001 2024-06-20,09:06:32.000,172,11080688,-795,0,1718874391,12648.28455561,180.94616184000188,54410.37813552 2024-06-20,09:06:33.000,172,11080606,-795,0,1718874392,12648.26434668,180.95321097000124,54410.315251440006 2024-06-20,09:06:34.000,172,11080618,-795,0,1718874393,12648.351918709996,180.99550575000467,54410.413071120005 2024-06-20,09:06:35.000,172,11080603,-795,0,1718874394,12648.3451824,181.0237022700021,54410.38512264001 2024-06-20,09:06:36.000,172,11080633,-795,0,1718874395,12648.351918709996,181.00255488000403,54410.33621280001 2024-06-20,09:06:37.000,172,11080678,-795,0,1718874396,12648.291291919995,181.0096040100034,54410.21743176001 2024-06-20,09:06:38.000,172,11080624,-795,0,1718874397,12648.33844608999,180.93206358000316,54410.21044464 2024-06-20,09:06:39.000,172,11080677,-795,0,1718874398,12648.392336569996,181.0237022700021,54410.32223856 2024-06-20,09:06:40.000,172,11080653,-795,0,1718874399,12648.392336569996,180.96730922999996,54410.32922568 2024-06-20,09:06:41.000,172,11080679,-795,0,1718874400,12648.3451824,180.98140748999867,54410.21743176001 2024-06-20,09:06:42.000,172,11080619,-795,0,1718874401,12648.32497347,180.96730922999996,54410.13358632 2024-06-20,09:06:43.000,172,11080622,-795,0,1718874402,12648.35865501999,180.94616184000188,54410.175509040004 2024-06-20,09:06:44.000,172,11080629,-795,0,1718874403,12648.40580919,180.91796532000444,54410.11961208001 2024-06-20,09:06:45.000,172,11080636,-795,0,1718874404,12648.36539133,180.9250144500038,54410.07070224001 2024-06-20,09:06:46.000,172,11080653,-795,0,1718874405,12648.42601812,180.90386705999845,54409.99384392 2024-06-20,09:06:47.000,172,11080638,-795,0,1718874406,12648.3451824,180.9109161899978,54409.9169856 2024-06-20,09:06:48.000,172,11080685,-795,0,1718874407,12648.42601812,180.875670540001,54409.88205000001 2024-06-20,09:06:49.000,172,11080659,-795,0,1718874408,12648.473172289996,180.84042489000421,54409.979869680006 2024-06-20,09:06:50.000,172,11080653,-795,0,1718874409,12648.513590149996,180.81927749999886,54409.87506288 2024-06-20,09:06:51.000,172,11080592,-795,0,1718874410,12648.520326459991,180.79108098000142,54409.99384392 2024-06-20,09:06:52.000,172,11080618,-795,0,1718874411,12648.587689560001,180.73468793999928,54409.909998480005 2024-06-20,09:06:53.000,172,11080599,-795,0,1718874412,12648.580953249992,180.68534403000376,54409.90301136001 2024-06-20,09:06:54.000,172,11080638,-795,0,1718874413,12648.601162179992,180.60075447000418,54409.80519168001 2024-06-20,09:06:55.000,172,11080655,-795,0,1718874414,12648.527062770001,180.5302631700033,54409.742307600005 2024-06-20,09:06:56.000,172,11080646,-795,0,1718874415,12648.675261589997,180.49501751999924,54409.82615304 2024-06-20,09:06:57.000,172,11080630,-795,0,1718874416,12648.715679449997,180.48091926000052,54409.82615304 2024-06-20,09:06:58.000,172,11080647,-795,0,1718874417,12648.742624689992,180.4033788300003,54409.77025608 2024-06-20,09:06:59.000,172,11080619,-795,0,1718874418,12648.776306239997,180.38223144000222,54409.7772432 2024-06-20,09:07:00.000,172,11080645,-795,0,1718874419,12648.776306239997,180.33288752999943,54409.78423032001 2024-06-20,09:07:01.000,172,11080609,-795,0,1718874420,12648.789778860002,180.2835436200039,54409.79820456 2024-06-20,09:07:02.000,172,11080674,-795,0,1718874421,12648.789778860002,180.24829796999984,54409.623526560004 2024-06-20,09:07:03.000,172,11080620,-795,0,1718874422,12648.762833619992,180.1919049299977,54409.66544928001 2024-06-20,09:07:04.000,172,11080612,-795,0,1718874423,12648.877350889998,180.17780666999897,54409.68641064001 2024-06-20,09:07:05.000,172,11080665,-795,0,1718874424,12648.964922919993,180.13551189000282,54409.79820456 2024-06-20,09:07:06.000,172,11080627,-795,0,1718874425,12648.991868159988,180.0932171099994,54409.77025608 2024-06-20,09:07:07.000,172,11080645,-795,0,1718874426,12648.971659229988,180.0086275499998,54409.72833336 2024-06-20,09:07:08.000,172,11080643,-795,0,1718874427,12648.931241369988,180.0086275499998,54409.42788720001 2024-06-20,09:07:09.000,172,11080622,-795,0,1718874428,12648.991868159988,179.98043103000236,54409.623526560004 2024-06-20,09:07:10.000,172,11080611,-795,0,1718874429,12649.039022329998,179.89584147000278,54409.63750080001 2024-06-20,09:07:11.000,172,11080631,-795,0,1718874430,12649.059231259998,179.85354668999935,54409.644487920006 2024-06-20,09:07:12.000,172,11080597,-795,0,1718874431,12649.079440189998,179.81830104000255,54409.59557808001 2024-06-20,09:07:13.000,172,11080593,-795,0,1718874432,12649.052494949989,179.74780974000168,54409.574616720005 2024-06-20,09:07:14.000,172,11080623,-795,0,1718874433,12649.133330669989,179.73371148000297,54409.71435912001 2024-06-20,09:07:15.000,172,11080647,-795,0,1718874434,12649.065967569994,179.67731844000082,54409.72134624 2024-06-20,09:07:16.000,172,11080639,-795,0,1718874435,12649.072703879989,179.67026931000146,54409.644487920006 2024-06-20,09:07:17.000,172,11080629,-795,0,1718874436,12648.985131849993,179.63502366000466,54409.525706880006 2024-06-20,09:07:18.000,172,11080651,-795,0,1718874437,12649.039022329998,179.62797452999803,54409.574616720005 2024-06-20,09:07:19.000,172,11080631,-795,0,1718874438,12649.012077089988,179.55748323000444,54409.72833336 2024-06-20,09:07:20.000,172,11080627,-795,0,1718874439,12649.039022329998,179.53633583999908,54409.76326896001 2024-06-20,09:07:21.000,172,11080619,-795,0,1718874440,12648.931241369988,179.53633583999908,54409.49077128 2024-06-20,09:07:22.000,172,11080621,-795,0,1718874441,12648.884087199993,179.4799428000042,54409.51173264 2024-06-20,09:07:23.000,172,11080616,-795,0,1718874442,12649.012077089988,179.42354976000206,54409.623526560004 2024-06-20,09:07:24.000,172,11080646,-795,0,1718874443,12648.924505059993,179.388304109998,54409.65147504 2024-06-20,09:07:25.000,172,11080651,-795,0,1718874444,12648.877350889998,179.3530584600012,54409.59557808001 2024-06-20,09:07:26.000,172,11080687,-795,0,1718874445,12648.904296129993,179.3178128100044,54409.504745520004 2024-06-20,09:07:27.000,172,11080669,-795,0,1718874446,12648.789778860002,179.28961628999969,54409.455835680004 2024-06-20,09:07:28.000,172,11080628,-795,0,1718874447,12648.843669339993,179.27551803000097,54409.44884856001 2024-06-20,09:07:29.000,172,11080651,-795,0,1718874448,12648.917768749998,179.22617411999818,54409.6025652 2024-06-20,09:07:30.000,172,11080634,-795,0,1718874449,12648.870614580002,179.21912498999882,54409.476797040006 2024-06-20,09:07:31.000,172,11080615,-795,0,1718874450,12648.857141959998,179.19092847000138,54409.39993872001 2024-06-20,09:07:32.000,172,11080606,-795,0,1718874451,12648.816724099997,179.18387934000202,54409.33006752001 2024-06-20,09:07:33.000,172,11080618,-795,0,1718874452,12648.823460409993,179.15568282000459,54409.3929516 2024-06-20,09:07:34.000,172,11080640,-795,0,1718874453,12648.890823510003,179.13453542999923,54409.43487432 2024-06-20,09:07:35.000,172,11080662,-795,0,1718874454,12648.884087199993,179.09224065000308,54409.44186144 2024-06-20,09:07:36.000,172,11080692,-795,0,1718874455,12648.944713989993,179.1204371700005,54409.504745520004 2024-06-20,09:07:37.000,172,11080659,-795,0,1718874456,12648.904296129993,179.08519152000372,54409.49775840001 2024-06-20,09:07:38.000,172,11080649,-795,0,1718874457,12648.917768749998,179.08519152000372,54409.3929516 2024-06-20,09:07:39.000,172,11080637,-795,0,1718874458,12648.911032440003,179.08519152000372,54409.42788720001 2024-06-20,09:07:40.000,172,11080613,-795,0,1718874459,12648.971659229988,179.09928978000244,54409.42090008 2024-06-20,09:07:41.000,172,11080644,-795,0,1718874460,12648.931241369988,179.056994999999,54409.49775840001 2024-06-20,09:07:42.000,172,11080666,-795,0,1718874461,12648.890823510003,179.0428967400003,54409.337054640004 2024-06-20,09:07:43.000,172,11080603,-795,0,1718874462,12648.884087199993,179.03584761000093,54409.20429936 2024-06-20,09:07:44.000,172,11080649,-795,0,1718874463,12648.958186609998,179.0428967400003,54409.43487432 2024-06-20,09:07:45.000,172,11080647,-795,0,1718874464,12648.897559819998,179.0428967400003,54409.48378416 2024-06-20,09:07:46.000,172,11080653,-795,0,1718874465,12648.904296129993,179.09928978000244,54409.49077128 2024-06-20,09:07:47.000,172,11080606,-795,0,1718874466,12648.884087199993,179.09224065000308,54409.504745520004 2024-06-20,09:07:48.000,172,11080694,-795,0,1718874467,12648.816724099997,179.1063389100018,54409.337054640004 2024-06-20,09:07:49.000,172,11080615,-795,0,1718874468,12648.830196720002,179.1204371700005,54409.38596448 2024-06-20,09:07:50.000,172,11080650,-795,0,1718874469,12648.830196720002,179.18387934000202,54409.455835680004 2024-06-20,09:07:51.000,172,11080646,-795,0,1718874470,12648.836933029997,179.21207585999946,54409.51871976001 2024-06-20,09:07:52.000,172,11080654,-795,0,1718874471,12648.762833619992,179.26141977000225,54409.37897736001 2024-06-20,09:07:53.000,172,11080648,-795,0,1718874472,12648.742624689992,179.2543706400029,54409.41391296 2024-06-20,09:07:54.000,172,11080622,-795,0,1718874473,12648.668525280002,179.28256716000033,54409.36500312 2024-06-20,09:07:55.000,172,11080581,-795,0,1718874474,12648.681997899992,179.28961628999969,54409.43487432 2024-06-20,09:07:56.000,172,11080657,-795,0,1718874475,12648.641580039992,179.33191107000312,54409.504745520004 2024-06-20,09:07:57.000,172,11080623,-795,0,1718874476,12648.587689560001,179.3530584600012,54409.337054640004 2024-06-20,09:07:58.000,172,11080631,-795,0,1718874477,12648.634843729997,179.38125497999863,54409.4628228 2024-06-20,09:07:59.000,172,11080626,-795,0,1718874478,12648.688734210002,179.39535324000462,54409.623526560004 2024-06-20,09:08:00.000,172,11080635,-795,0,1718874479,12648.601162179992,179.4165006300027,54409.44884856001 2024-06-20,09:08:01.000,172,11080604,-795,0,1718874480,12648.655052659997,179.4165006300027,54409.623526560004 2024-06-20,09:08:02.000,172,11080606,-795,0,1718874481,12648.634843729997,179.46584453999822,54409.574616720005 2024-06-20,09:08:03.000,172,11080677,-795,0,1718874482,12648.607898490001,179.44469715000014,54409.43487432 2024-06-20,09:08:04.000,172,11080619,-795,0,1718874483,12648.614634799997,179.49404106000293,54409.44884856001 2024-06-20,09:08:05.000,172,11080629,-795,0,1718874484,12648.621371109992,179.4799428000042,54409.54666824001 2024-06-20,09:08:06.000,172,11080660,-795,0,1718874485,12648.607898490001,179.48699193000357,54409.44884856001 2024-06-20,09:08:07.000,172,11080627,-795,0,1718874486,12648.493381219996,179.4799428000042,54409.337054640004 2024-06-20,09:08:08.000,172,11080656,-795,0,1718874487,12648.547271700001,179.48699193000357,54409.3929516 2024-06-20,09:08:09.000,172,11080638,-795,0,1718874488,12648.587689560001,179.47289367000485,54409.525706880006 2024-06-20,09:08:10.000,172,11080664,-795,0,1718874489,12648.567480630001,179.43059889000142,54409.44186144 2024-06-20,09:08:11.000,172,11080630,-795,0,1718874490,12648.587689560001,179.43059889000142,54409.43487432 2024-06-20,09:08:12.000,172,11080625,-795,0,1718874491,12648.479908599991,179.44469715000014,54409.0785312 2024-06-20,09:08:13.000,172,11080668,-795,0,1718874492,12648.594425869996,179.40240237000398,54409.2532092 2024-06-20,09:08:14.000,172,11080649,-795,0,1718874493,12648.634843729997,179.3671567199999,54409.33006752001 2024-06-20,09:08:15.000,172,11080658,-795,0,1718874494,12648.621371109992,179.34600933000183,54409.33006752001 2024-06-20,09:08:16.000,172,11080646,-795,0,1718874495,12648.661788969992,179.36010759000055,54409.3929516 2024-06-20,09:08:17.000,172,11080620,-795,0,1718874496,12648.648316350002,179.31076367999776,54409.36500312 2024-06-20,09:08:18.000,172,11080594,-795,0,1718874497,12648.668525280002,179.24732151000353,54409.2182736 2024-06-20,09:08:19.000,172,11080683,-795,0,1718874498,12648.648316350002,179.24732151000353,54409.239234960005 2024-06-20,09:08:20.000,172,11080645,-795,0,1718874499,12648.628107420001,179.27551803000097,54409.29513192 2024-06-20,09:08:21.000,172,11080657,-795,0,1718874500,12648.661788969992,179.24732151000353,54409.24622208 2024-06-20,09:08:22.000,172,11080660,-795,0,1718874501,12648.574216939996,179.19797760000074,54408.94577592001 2024-06-20,09:08:23.000,172,11080674,-795,0,1718874502,12648.547271700001,179.2332232500048,54408.98769864 2024-06-20,09:08:24.000,172,11080629,-795,0,1718874503,12648.702206829992,179.19797760000074,54409.23224784001 2024-06-20,09:08:25.000,172,11080665,-795,0,1718874504,12648.742624689992,179.22617411999818,54409.20429936 2024-06-20,09:08:26.000,172,11080665,-795,0,1718874505,12648.735888379997,179.24027238000417,54409.2182736 2024-06-20,09:08:27.000,172,11080583,-795,0,1718874506,12648.681997899992,179.24732151000353,54409.16237664001 2024-06-20,09:08:28.000,172,11080671,-795,0,1718874507,12648.695470519997,179.27551803000097,54409.01564712001 2024-06-20,09:08:29.000,172,11080611,-795,0,1718874508,12648.715679449997,179.29666541999904,54409.04359560001 2024-06-20,09:08:30.000,172,11080662,-795,0,1718874509,12648.729152070002,179.28961628999969,54409.09250544001 2024-06-20,09:08:31.000,172,11080646,-795,0,1718874510,12648.762833619992,179.31076367999776,54409.17635088 2024-06-20,09:08:32.000,172,11080657,-795,0,1718874511,12648.803251479992,179.32486194000376,54409.18333800001 2024-06-20,09:08:33.000,172,11080627,-795,0,1718874512,12648.735888379997,179.3530584600012,54409.08551832 2024-06-20,09:08:34.000,172,11080654,-795,0,1718874513,12648.843669339993,179.33191107000312,54409.20429936 2024-06-20,09:08:35.000,172,11080558,-795,0,1718874514,12648.796515169997,179.3530584600012,54409.21128648001 2024-06-20,09:08:36.000,172,11080650,-795,0,1718874515,12648.816724099997,179.37420584999927,54409.15538952 2024-06-20,09:08:37.000,172,11080619,-795,0,1718874516,12648.735888379997,179.388304109998,54408.98071152 2024-06-20,09:08:38.000,172,11080653,-795,0,1718874517,12648.715679449997,179.39535324000462,54408.973724400006 2024-06-20,09:08:39.000,172,11080617,-795,0,1718874518,12648.742624689992,179.40240237000398,54409.05756984 2024-06-20,09:08:40.000,172,11080635,-795,0,1718874519,12648.803251479992,179.39535324000462,54409.26019632001 2024-06-20,09:08:41.000,172,11080701,-795,0,1718874520,12648.823460409993,179.4165006300027,54409.26718344 2024-06-20,09:08:42.000,172,11080637,-795,0,1718874521,12648.863878269993,179.39535324000462,54409.24622208 2024-06-20,09:08:43.000,172,11080620,-795,0,1718874522,12648.735888379997,179.43764802000078,54409.071544080005 2024-06-20,09:08:44.000,172,11080614,-795,0,1718874523,12648.789778860002,179.42354976000206,54409.19731224 2024-06-20,09:08:45.000,172,11080664,-795,0,1718874524,12648.762833619992,179.43059889000142,54409.22526072 2024-06-20,09:08:46.000,172,11080606,-795,0,1718874525,12648.809987790002,179.36010759000055,54409.2182736 2024-06-20,09:08:47.000,172,11080642,-675,0,1718874526,12648.715679449997,179.40240237000398,54409.0785312 2024-06-20,09:08:48.000,172,11080664,-795,0,1718874527,12648.769569930002,179.37420584999927,54409.09250544001 2024-06-20,09:08:49.000,172,11080655,-795,0,1718874528,12648.769569930002,179.36010759000055,54409.19731224 2024-06-20,09:08:50.000,172,11080601,-795,0,1718874529,12648.789778860002,179.34600933000183,54409.169363760004 2024-06-20,09:08:51.000,172,11080618,-795,0,1718874530,12648.735888379997,179.33896020000248,54409.1484024 2024-06-20,09:08:52.000,172,11080604,-795,0,1718874531,12648.661788969992,179.3178128100044,54408.94577592001 2024-06-20,09:08:53.000,172,11080643,-795,0,1718874532,12648.668525280002,179.31076367999776,54408.98769864 2024-06-20,09:08:54.000,172,11080619,-795,0,1718874533,12648.722415759992,179.29666541999904,54409.11346680001 2024-06-20,09:08:55.000,172,11080633,-795,0,1718874534,12648.702206829992,179.29666541999904,54409.120453920004 2024-06-20,09:08:56.000,172,11080626,-795,0,1718874535,12648.749361000002,179.28961628999969,54409.16237664001 2024-06-20,09:08:57.000,172,11080636,-795,0,1718874536,12648.681997899992,179.28961628999969,54409.0785312 2024-06-20,09:08:58.000,172,11080635,-795,0,1718874537,12648.702206829992,179.2332232500048,54409.071544080005 2024-06-20,09:08:59.000,172,11080613,-795,0,1718874538,12648.688734210002,179.24732151000353,54409.00866 2024-06-20,09:09:00.000,172,11080607,-795,0,1718874539,12648.702206829992,179.24027238000417,54409.02962136 2024-06-20,09:09:01.000,172,11080669,-795,0,1718874540,12648.688734210002,179.24732151000353,54409.12744104 2024-06-20,09:09:02.000,172,11080634,-795,0,1718874541,12648.614634799997,179.2332232500048,54408.91782744 2024-06-20,09:09:03.000,172,11080649,-795,0,1718874542,12648.607898490001,179.21207585999946,54408.98769864 2024-06-20,09:09:04.000,172,11080618,-795,0,1718874543,12648.668525280002,179.19092847000138,54409.12744104 2024-06-20,09:09:05.000,172,11080591,-795,0,1718874544,12648.648316350002,179.19797760000074,54409.10647968 2024-06-20,09:09:06.000,172,11080631,-795,0,1718874545,12648.587689560001,179.19797760000074,54408.95975016 2024-06-20,09:09:07.000,172,11080586,-795,0,1718874546,12648.567480630001,179.16273195000394,54408.8689176 2024-06-20,09:09:08.000,172,11080629,-795,0,1718874547,12648.594425869996,179.16273195000394,54408.95975016 2024-06-20,09:09:09.000,172,11080640,-795,0,1718874548,12648.533799079996,179.17683021000266,54408.952763040004 2024-06-20,09:09:10.000,172,11080631,-795,0,1718874549,12648.594425869996,179.21912498999882,54409.05058272 2024-06-20,09:09:11.000,172,11080656,-795,0,1718874550,12648.46643598,179.24732151000353,54408.96673728001 2024-06-20,09:09:12.000,172,11080610,-795,0,1718874551,12648.547271700001,179.27551803000097,54409.01564712001 2024-06-20,09:09:13.000,172,11080632,-795,0,1718874552,12648.506853840001,179.2684689000016,54409.10647968 2024-06-20,09:09:14.000,172,11080687,-795,0,1718874553,12648.493381219996,179.3037145499984,54409.06455696001 2024-06-20,09:09:15.000,172,11080638,-795,0,1718874554,12648.439490739991,179.3037145499984,54409.10647968 2024-06-20,09:09:16.000,172,11080645,-795,0,1718874555,12648.419281809991,179.3178128100044,54409.071544080005 2024-06-20,09:09:17.000,172,11080622,-795,0,1718874556,12648.40580919,179.33896020000248,54409.01564712001 2024-06-20,09:09:18.000,172,11080653,-795,0,1718874557,12648.3451824,179.36010759000055,54408.98071152 2024-06-20,09:09:19.000,172,11080614,-795,0,1718874558,12648.392336569996,179.40240237000398,54409.120453920004 2024-06-20,09:09:20.000,172,11080661,-795,0,1718874559,12648.412545499996,179.43059889000142,54409.288144800004 2024-06-20,09:09:21.000,172,11080640,-795,0,1718874560,12648.3451824,179.43059889000142,54409.20429936 2024-06-20,09:09:22.000,172,11080644,-795,0,1718874561,12648.392336569996,179.4517462799995,54409.120453920004 2024-06-20,09:09:23.000,172,11080630,-795,0,1718874562,12648.25761036999,179.50813932000165,54409.169363760004 2024-06-20,09:09:24.000,172,11080625,-795,0,1718874563,12648.271082989995,179.4799428000042,54409.04359560001 2024-06-20,09:09:25.000,172,11080662,-795,0,1718874564,12648.311500849995,179.54338496999844,54409.21128648001 2024-06-20,09:09:26.000,172,11080695,-795,0,1718874565,12648.291291919995,179.55748323000444,54409.20429936 2024-06-20,09:09:27.000,172,11080653,-795,0,1718874566,12648.190247269995,179.5504340999978,54409.001672880004 2024-06-20,09:09:28.000,172,11080676,-795,0,1718874567,12648.20371989,179.59272888000123,54409.05756984 2024-06-20,09:09:29.000,172,11080607,-795,0,1718874568,12648.27781929999,179.59272888000123,54409.141415280006 2024-06-20,09:09:30.000,172,11080612,-795,0,1718874569,12648.29802822999,179.64912192000338,54409.21128648001 2024-06-20,09:09:31.000,172,11080585,-795,0,1718874570,12648.271082989995,179.64207279000402,54409.15538952 2024-06-20,09:09:32.000,172,11080644,-795,0,1718874571,12648.20371989,179.65617105000274,54409.12744104 2024-06-20,09:09:33.000,172,11080593,-795,0,1718874572,12648.22392882,179.60682713999995,54409.13442816001 2024-06-20,09:09:34.000,172,11080611,-795,0,1718874573,12648.17677464999,179.6138762699993,54408.99468576001 2024-06-20,09:09:35.000,172,11080618,-795,0,1718874574,12648.20371989,179.64207279000402,54409.001672880004 2024-06-20,09:09:36.000,172,11080615,-795,0,1718874575,12648.31823715999,179.67731844000082,54409.190325120006 2024-06-20,09:09:37.000,172,11080605,-795,0,1718874576,12648.28455561,179.64207279000402,54409.15538952 2024-06-20,09:09:38.000,172,11080627,-795,0,1718874577,12648.30476454,179.67731844000082,54409.10647968 2024-06-20,09:09:39.000,172,11080658,-795,0,1718874578,12648.25761036999,179.6632201800021,54408.973724400006 2024-06-20,09:09:40.000,172,11080629,-795,0,1718874579,12648.331709779995,179.6984658299989,54409.09250544001 2024-06-20,09:09:41.000,172,11080638,-795,0,1718874580,12648.26434668,179.64912192000338,54409.09250544001 2024-06-20,09:09:42.000,172,11080575,-795,0,1718874581,12648.331709779995,179.69141669999954,54409.120453920004 2024-06-20,09:09:43.000,172,11080601,-795,0,1718874582,12648.33844608999,179.71961322000425,54409.19731224 2024-06-20,09:09:44.000,172,11080594,-795,0,1718874583,12648.29802822999,179.7125640900049,54409.169363760004 2024-06-20,09:09:45.000,172,11080673,-795,0,1718874584,12648.26434668,179.6984658299989,54409.21128648001 2024-06-20,09:09:46.000,172,11080711,-795,0,1718874585,12648.38560026,179.70551495999825,54409.26019632001 2024-06-20,09:09:47.000,172,11080660,-795,0,1718874586,12648.412545499996,179.68436757000018,54409.2532092 2024-06-20,09:09:48.000,172,11080653,-795,0,1718874587,12648.3451824,179.7125640900049,54409.09250544001 2024-06-20,09:09:49.000,172,11080633,-795,0,1718874588,12648.39907287999,179.69141669999954,54409.1484024 2024-06-20,09:09:50.000,172,11080677,-795,0,1718874589,12648.452963359996,179.73371148000297,54409.2182736 2024-06-20,09:09:51.000,172,11080650,-795,0,1718874590,12648.48664491,179.7619080000004,54409.24622208 2024-06-20,09:09:52.000,172,11080649,-795,0,1718874591,12648.48664491,179.79010451999784,54409.239234960005 2024-06-20,09:09:53.000,172,11080664,-795,0,1718874592,12648.473172289996,179.77600625999912,54409.24622208 2024-06-20,09:09:54.000,172,11080676,-795,0,1718874593,12648.48664491,179.8253501700019,54409.22526072 2024-06-20,09:09:55.000,172,11080626,-755,0,1718874594,12648.580953249992,179.81830104000255,54409.309106160006 2024-06-20,09:09:56.000,172,11080641,-795,0,1718874595,12648.587689560001,179.8746940800047,54409.30211904001 2024-06-20,09:09:57.000,172,11080657,-795,0,1718874596,12648.520326459991,179.90289060000214,54409.26019632001 2024-06-20,09:09:58.000,172,11080624,-795,0,1718874597,12648.574216939996,179.89584147000278,54409.239234960005 2024-06-20,09:09:59.000,172,11080651,-795,0,1718874598,12648.628107420001,179.9451853799983,54409.42788720001 2024-06-20,09:10:00.000,172,11080685,-795,0,1718874599,12648.655052659997,179.98748016000172,54409.455835680004 2024-06-20,09:10:01.000,172,11080667,-795,0,1718874600,12648.655052659997,179.99452929000108,54409.42788720001 2024-06-20,09:10:02.000,172,11080644,-795,0,1718874601,12648.668525280002,180.00157842000044,54409.48378416 2024-06-20,09:10:03.000,172,11080609,-795,0,1718874602,12648.735888379997,180.0720697200013,54409.48378416 2024-06-20,09:10:04.000,172,11080664,-795,0,1718874603,12648.715679449997,180.07911885000067,54409.476797040006 2024-06-20,09:10:05.000,172,11080644,-795,0,1718874604,12648.742624689992,180.06502059000195,54409.532694 2024-06-20,09:10:06.000,172,11080654,-795,0,1718874605,12648.749361000002,180.10026623999875,54409.574616720005 2024-06-20,09:10:07.000,172,11080648,-795,0,1718874606,12648.675261589997,180.0720697200013,54409.48378416 2024-06-20,09:10:08.000,172,11080647,-795,0,1718874607,12648.783042549992,180.13551189000282,54409.4628228 2024-06-20,09:10:09.000,172,11080653,-795,0,1718874608,12648.803251479992,180.13551189000282,54409.63051368 2024-06-20,09:10:10.000,172,11080644,-795,0,1718874609,12648.809987790002,180.19895406000433,54409.59557808001 2024-06-20,09:10:11.000,172,11080633,-795,0,1718874610,12648.803251479992,180.22715058000176,54409.504745520004 2024-06-20,09:10:12.000,172,11080671,-795,0,1718874611,12648.729152070002,180.2201014500024,54409.31609328 2024-06-20,09:10:13.000,172,11080605,-795,0,1718874612,12648.756097309997,180.26239622999856,54409.42788720001 2024-06-20,09:10:14.000,172,11080623,-795,0,1718874613,12648.688734210002,180.26944535999792,54409.2532092 2024-06-20,09:10:15.000,172,11080621,-795,0,1718874614,12648.830196720002,180.31174014000135,54409.59557808001 2024-06-20,09:10:16.000,172,11080612,-795,0,1718874615,12648.843669339993,180.2835436200039,54409.59557808001 2024-06-20,09:10:17.000,172,11080656,-795,0,1718874616,12648.816724099997,180.32583840000007,54409.6025652 2024-06-20,09:10:18.000,172,11080673,-795,0,1718874617,12648.823460409993,180.32583840000007,54409.532694 2024-06-20,09:10:19.000,172,11080617,-795,0,1718874618,12648.836933029997,180.36108405000414,54409.574616720005 2024-06-20,09:10:20.000,172,11080596,-795,0,1718874619,12648.857141959998,180.33993665999878,54409.61653944001 2024-06-20,09:10:21.000,172,11080652,-795,0,1718874620,12648.863878269993,180.38928057000157,54409.672436400004 2024-06-20,09:10:22.000,172,11080608,-795,0,1718874621,12648.843669339993,180.35403492000478,54409.54666824001 2024-06-20,09:10:23.000,172,11080666,-795,0,1718874622,12648.836933029997,180.44567361000372,54409.6025652 2024-06-20,09:10:24.000,172,11080626,-795,0,1718874623,12648.924505059993,180.38928057000157,54409.65846216 2024-06-20,09:10:25.000,172,11080655,-795,0,1718874624,12648.863878269993,180.4668210000018,54409.59557808001 2024-06-20,09:10:26.000,172,11080639,-795,0,1718874625,12648.958186609998,180.49501751999924,54409.74929472 2024-06-20,09:10:27.000,172,11080610,-795,0,1718874626,12648.911032440003,180.5161649100046,54409.67942352 2024-06-20,09:10:28.000,172,11080605,-795,0,1718874627,12648.937977679998,180.5302631700033,54409.68641064001 2024-06-20,09:10:29.000,172,11080643,-795,0,1718874628,12648.884087199993,180.58665620999818,54409.623526560004 2024-06-20,09:10:30.000,172,11080650,-795,0,1718874629,12648.998604469998,180.6148527300029,54409.78423032001 2024-06-20,09:10:31.000,172,11080654,-795,0,1718874630,12648.850405650002,180.6148527300029,54409.644487920006 2024-06-20,09:10:32.000,172,11080647,-795,0,1718874631,12648.924505059993,180.65714750999905,54409.70038488 2024-06-20,09:10:33.000,172,11080620,-795,0,1718874632,12648.985131849993,180.65714750999905,54409.80519168001 2024-06-20,09:10:34.000,172,11080640,-795,0,1718874633,12649.065967569994,180.6782949000044,54409.958908320004 2024-06-20,09:10:35.000,172,11080568,-795,0,1718874634,12649.092912809989,180.67124576999777,54409.909998480005 2024-06-20,09:10:36.000,172,11080662,-795,0,1718874635,12649.092912809989,180.6782949000044,54409.9169856 2024-06-20,09:10:37.000,172,11080630,-795,0,1718874636,12648.998604469998,180.67124576999777,54409.85410152001 2024-06-20,09:10:38.000,172,11080617,-795,0,1718874637,12649.025549709993,180.70649142000184,54409.82615304 2024-06-20,09:10:39.000,172,11080624,-795,0,1718874638,12649.072703879989,180.69944229000248,54410.06371512 2024-06-20,09:10:40.000,172,11080634,-795,0,1718874639,12649.133330669989,180.70649142000184,54410.077689360005 2024-06-20,09:10:41.000,172,11080686,-795,0,1718874640,12649.146803289994,180.73468793999928,54410.175509040004 2024-06-20,09:10:42.000,172,11080690,-795,0,1718874641,12649.153539599989,180.75583533000463,54410.11961208001 2024-06-20,09:10:43.000,172,11080667,-795,0,1718874642,12649.19395745999,180.73468793999928,54410.15454768 2024-06-20,09:10:44.000,172,11080670,-795,0,1718874643,12649.207430079994,180.72058968000056,54410.1615348 2024-06-20,09:10:45.000,172,11080690,-795,0,1718874644,12649.17374852999,180.73468793999928,54410.245380240005 2024-06-20,09:10:46.000,172,11080654,-795,0,1718874645,12649.160275909999,180.76993359000335,54410.18948328001 2024-06-20,09:10:47.000,172,11080653,-795,0,1718874646,12649.153539599989,180.762884460004,54410.20345752 2024-06-20,09:10:48.000,172,11080701,-795,0,1718874647,12649.220902699999,180.7769827200027,54410.33621280001 2024-06-20,09:10:49.000,172,11080653,-795,0,1718874648,12649.227639009994,180.78403185000207,54410.39909688 2024-06-20,09:10:50.000,172,11080657,-795,0,1718874649,12649.27479317999,180.81927749999886,54410.35717416001 2024-06-20,09:10:51.000,172,11080648,-795,0,1718874650,12649.207430079994,180.81927749999886,54410.37813552 2024-06-20,09:10:52.000,172,11080668,-795,0,1718874651,12649.133330669989,180.79108098000142,54410.11961208001 2024-06-20,09:10:53.000,172,11080576,-795,0,1718874652,12649.153539599989,180.85452315000293,54410.22441888 2024-06-20,09:10:54.000,172,11080694,-795,0,1718874653,12649.180484839999,180.84747402000357,54410.3711484 2024-06-20,09:10:55.000,172,11080624,-795,0,1718874654,12649.160275909999,180.875670540001,54410.3711484 2024-06-20,09:10:56.000,172,11080630,-795,0,1718874655,12649.153539599989,180.875670540001,54410.40608400001 2024-06-20,09:10:57.000,172,11080638,-795,0,1718874656,12649.099649119999,180.8968179299991,54410.39210976 2024-06-20,09:10:58.000,172,11080607,-795,0,1718874657,12649.086176499994,180.8615722800023,54410.33621280001 2024-06-20,09:10:59.000,172,11080583,-795,0,1718874658,12649.086176499994,180.84747402000357,54410.413071120005 2024-06-20,09:11:00.000,172,11080673,-795,0,1718874659,12649.052494949989,180.81927749999886,54410.39210976 2024-06-20,09:11:01.000,172,11080649,-795,0,1718874660,12649.045758639993,180.7769827200027,54410.53883928 2024-06-20,09:11:02.000,172,11080619,-795,0,1718874661,12648.978395539998,180.81927749999886,54410.26634160001 2024-06-20,09:11:03.000,172,11080639,-795,0,1718874662,12648.944713989993,180.80517924000014,54410.364161280006 2024-06-20,09:11:04.000,172,11080631,-795,0,1718874663,12648.971659229988,180.80517924000014,54410.42704536 2024-06-20,09:11:05.000,172,11080650,-795,0,1718874664,12649.065967569994,180.75583533000463,54410.55281352001 2024-06-20,09:11:06.000,172,11080624,-795,0,1718874665,12649.059231259998,180.76993359000335,54410.53883928 2024-06-20,09:11:07.000,172,11080623,-795,0,1718874666,12648.991868159988,180.73468793999928,54410.42704536 2024-06-20,09:11:08.000,172,11080641,-795,0,1718874667,12649.065967569994,180.7135405500012,54410.46896808 2024-06-20,09:11:09.000,172,11080685,-795,0,1718874668,12649.039022329998,180.72763880999992,54410.413071120005 2024-06-20,09:11:10.000,172,11080647,-795,0,1718874669,12649.092912809989,180.72763880999992,54410.49691656 2024-06-20,09:11:11.000,172,11080640,-795,0,1718874670,12649.052494949989,180.69239316000312,54410.40608400001 2024-06-20,09:11:12.000,172,11080673,-795,0,1718874671,12649.099649119999,180.67124576999777,54410.461980960004 2024-06-20,09:11:13.000,172,11080612,-795,0,1718874672,12649.119858049999,180.62190186000225,54410.59473624 2024-06-20,09:11:14.000,172,11080635,-795,0,1718874673,12649.207430079994,180.6500983799997,54410.6156976 2024-06-20,09:11:15.000,172,11080624,-795,0,1718874674,12649.17374852999,180.59370534000482,54410.62268472001 2024-06-20,09:11:16.000,172,11080581,-795,0,1718874675,12649.17374852999,180.58665620999818,54410.56678776 2024-06-20,09:11:17.000,172,11080666,-795,0,1718874676,12649.119858049999,180.57255794999946,54410.37813552 2024-06-20,09:11:18.000,172,11080655,-795,0,1718874677,12649.133330669989,180.60780360000354,54410.46896808 2024-06-20,09:11:19.000,172,11080667,-795,0,1718874678,12649.153539599989,180.5514105600014,54410.56678776 2024-06-20,09:11:20.000,172,11080658,-795,0,1718874679,12649.17374852999,180.53731230000267,54410.58774912 2024-06-20,09:11:21.000,172,11080607,-795,0,1718874680,12649.140066979999,180.52321404000395,54410.58774912 2024-06-20,09:11:22.000,172,11080598,-795,0,1718874681,12649.200693769999,180.5020666499986,54410.531852160006 2024-06-20,09:11:23.000,172,11080632,-795,0,1718874682,12649.268056869994,180.47387013000116,54410.6156976 2024-06-20,09:11:24.000,172,11080635,-795,0,1718874683,12649.29500210999,180.45977187000244,54410.67159456001 2024-06-20,09:11:25.000,172,11080621,-795,0,1718874684,12649.27479317999,180.44567361000372,54410.69255592001 2024-06-20,09:11:26.000,172,11080645,-795,0,1718874685,12649.126594359994,180.44567361000372,54410.580762000005 2024-06-20,09:11:27.000,172,11080647,-795,0,1718874686,12649.17374852999,180.38223144000222,54410.59473624 2024-06-20,09:11:28.000,172,11080631,-795,0,1718874687,12649.19395745999,180.41042795999965,54410.650633200006 2024-06-20,09:11:29.000,172,11080683,-795,0,1718874688,12649.26132056,180.35403492000478,54410.76941424001 2024-06-20,09:11:30.000,172,11080634,-795,0,1718874689,12649.28152949,180.33288752999943,54410.699543040006 2024-06-20,09:11:31.000,172,11080612,-795,0,1718874690,12649.21416638999,180.2553470999992,54410.64364608001 2024-06-20,09:11:32.000,172,11080680,-795,0,1718874691,12649.140066979999,180.29059275000327,54410.46896808 2024-06-20,09:11:33.000,172,11080621,-795,0,1718874692,12649.17374852999,180.2201014500024,54410.50390368001 2024-06-20,09:11:34.000,172,11080634,-795,0,1718874693,12649.187221149994,180.23419971000112,54410.5458264 2024-06-20,09:11:35.000,172,11080648,-795,0,1718874694,12649.227639009994,180.20600319000368,54410.6156976 2024-06-20,09:11:36.000,172,11080654,-795,0,1718874695,12649.227639009994,180.21305232000304,54410.63665896 2024-06-20,09:11:37.000,172,11080627,-795,0,1718874696,12649.23437531999,180.16370841000025,54410.60871048 2024-06-20,09:11:38.000,172,11080633,-795,0,1718874697,12649.19395745999,180.17780666999897,54410.482942320006 2024-06-20,09:11:39.000,172,11080617,-795,0,1718874698,12649.200693769999,180.10026623999875,54410.56678776 2024-06-20,09:11:40.000,172,11080643,-795,0,1718874699,12649.19395745999,180.1073153699981,54410.55980064 2024-06-20,09:11:41.000,172,11080639,-795,0,1718874700,12649.187221149994,180.0579714600026,54410.56678776 2024-06-20,09:11:42.000,172,11080653,-795,0,1718874701,12649.133330669989,180.04387320000387,54410.42704536 2024-06-20,09:11:43.000,172,11080672,-795,0,1718874702,12649.160275909999,180.01567667999916,54410.43403248001 2024-06-20,09:11:44.000,172,11080683,-795,0,1718874703,12649.26132056,179.98748016000172,54410.57377488001 2024-06-20,09:11:45.000,172,11080639,-795,0,1718874704,12649.220902699999,179.9451853799983,54410.5458264 2024-06-20,09:11:46.000,172,11080654,-795,0,1718874705,12649.21416638999,179.93813624999893,54410.56678776 2024-06-20,09:11:47.000,172,11080624,-795,0,1718874706,12649.207430079994,179.90289060000214,54410.57377488001 2024-06-20,09:11:48.000,172,11080628,-795,0,1718874707,12649.140066979999,179.86764494999807,54410.44800672 2024-06-20,09:11:49.000,172,11080611,-795,0,1718874708,12649.113121739989,179.81830104000255,54410.37813552 2024-06-20,09:11:50.000,172,11080617,-795,0,1718874709,12649.160275909999,179.8112519100032,54410.482942320006 2024-06-20,09:11:51.000,172,11080621,-795,0,1718874710,12649.19395745999,179.74780974000168,54410.49691656 2024-06-20,09:11:52.000,172,11080644,-795,0,1718874711,12649.113121739989,179.7619080000004,54410.413071120005 2024-06-20,09:11:53.000,172,11080593,-795,0,1718874712,12649.092912809989,179.71961322000425,54410.39909688 2024-06-20,09:11:54.000,172,11080616,-795,0,1718874713,12649.153539599989,179.6984658299989,54410.5458264 2024-06-20,09:11:55.000,172,11080590,-795,0,1718874714,12649.099649119999,179.62797452999803,54410.44800672 2024-06-20,09:11:56.000,172,11080651,-795,0,1718874715,12649.079440189998,179.62797452999803,54410.39909688 2024-06-20,09:11:57.000,172,11080625,-795,0,1718874716,12648.985131849993,179.59272888000123,54410.3012772 2024-06-20,09:11:58.000,172,11080635,-795,0,1718874717,12649.005340779993,179.5504340999978,54410.32922568 2024-06-20,09:11:59.000,172,11080635,-795,0,1718874718,12649.039022329998,179.57158149000315,54410.461980960004 2024-06-20,09:12:00.000,172,11080647,-795,0,1718874719,12649.039022329998,179.50813932000165,54410.42005824 2024-06-20,09:12:01.000,172,11080647,-795,0,1718874720,12649.012077089988,179.4799428000042,54410.413071120005 2024-06-20,09:12:02.000,172,11080658,-795,0,1718874721,12648.964922919993,179.48699193000357,54410.28031584 2024-06-20,09:12:03.000,172,11080592,-795,0,1718874722,12649.012077089988,179.42354976000206,54410.28031584 2024-06-20,09:12:04.000,172,11080672,-795,0,1718874723,12649.045758639993,179.43059889000142,54410.4410196 2024-06-20,09:12:05.000,172,11080626,-795,0,1718874724,12649.018813399998,179.40945150000334,54410.44800672 2024-06-20,09:12:06.000,172,11080624,-795,0,1718874725,12648.978395539998,179.38125497999863,54410.39210976 2024-06-20,09:12:07.000,172,11080652,-795,0,1718874726,12648.931241369988,179.34600933000183,54410.294290080004 2024-06-20,09:12:08.000,172,11080638,-795,0,1718874727,12648.958186609998,179.36010759000055,54410.343199920004 2024-06-20,09:12:09.000,172,11080616,-795,0,1718874728,12648.978395539998,179.28256716000033,54410.32223856 2024-06-20,09:12:10.000,172,11080632,-795,0,1718874729,12648.991868159988,179.28256716000033,54410.35717416001 2024-06-20,09:12:11.000,172,11080607,-795,0,1718874730,12648.998604469998,179.24027238000417,54410.30826432001 2024-06-20,09:12:12.000,172,11080636,-795,0,1718874731,12648.897559819998,179.22617411999818,54410.11961208001 2024-06-20,09:12:13.000,172,11080610,-795,0,1718874732,12648.924505059993,179.18387934000202,54410.1615348 2024-06-20,09:12:14.000,172,11080687,-795,0,1718874733,12648.937977679998,179.15568282000459,54410.245380240005 2024-06-20,09:12:15.000,172,11080651,-795,0,1718874734,12648.944713989993,179.1697810800033,54410.25236736 2024-06-20,09:12:16.000,172,11080672,-795,0,1718874735,12648.944713989993,179.17683021000266,54410.25236736 2024-06-20,09:12:17.000,172,11080661,-795,0,1718874736,12648.877350889998,179.1415845599986,54410.22441888 2024-06-20,09:12:18.000,172,11080671,-795,0,1718874737,12648.877350889998,179.09928978000244,54410.077689360005 2024-06-20,09:12:19.000,172,11080569,-795,0,1718874738,12648.850405650002,179.07814239000436,54410.09865072001 2024-06-20,09:12:20.000,172,11080628,-795,0,1718874739,12648.836933029997,179.0217493500022,54410.08467648 2024-06-20,09:12:21.000,172,11080644,-795,0,1718874740,12648.796515169997,179.056994999999,54410.0916636 2024-06-20,09:12:22.000,172,11080666,-795,0,1718874741,12648.735888379997,179.0076510900035,54409.9169856 2024-06-20,09:12:23.000,172,11080646,-795,0,1718874742,12648.729152070002,179.01470022000285,54409.9169856 2024-06-20,09:12:24.000,172,11080664,-795,0,1718874743,12648.762833619992,178.99355283000477,54410.03576664 2024-06-20,09:12:25.000,172,11080627,-795,0,1718874744,12648.762833619992,178.99355283000477,54409.88903712 2024-06-20,09:12:26.000,172,11080654,-795,0,1718874745,12648.715679449997,179.0217493500022,54409.93095984001 2024-06-20,09:12:27.000,172,11080657,-795,0,1718874746,12648.567480630001,179.04994586999965,54409.67942352 2024-06-20,09:12:28.000,172,11080610,-795,0,1718874747,12648.587689560001,179.0428967400003,54409.63750080001 2024-06-20,09:12:29.000,172,11080618,-795,0,1718874748,12648.648316350002,179.056994999999,54409.693397760006 2024-06-20,09:12:30.000,172,11080671,-795,0,1718874749,12648.688734210002,179.056994999999,54409.693397760006 2024-06-20,09:12:31.000,172,11080612,-795,0,1718874750,12648.661788969992,179.08519152000372,54409.76326896001 2024-06-20,09:12:32.000,172,11080666,-795,0,1718874751,12648.621371109992,179.07109325999772,54409.65846216 2024-06-20,09:12:33.000,172,11080626,-795,0,1718874752,12648.594425869996,179.08519152000372,54409.51871976001 2024-06-20,09:12:34.000,172,11080590,-795,0,1718874753,12648.641580039992,179.1063389100018,54409.68641064001 2024-06-20,09:12:35.000,172,11080641,-795,0,1718874754,12648.601162179992,179.1415845599986,54409.66544928001 2024-06-20,09:12:36.000,172,11080657,-795,0,1718874755,12648.614634799997,179.16273195000394,54409.51871976001 2024-06-20,09:12:37.000,172,11080601,-795,0,1718874756,12648.580953249992,179.19092847000138,54409.504745520004 2024-06-20,09:12:38.000,172,11080672,-795,0,1718874757,12648.48664491,179.15568282000459,54409.455835680004 2024-06-20,09:12:39.000,172,11080655,-795,0,1718874758,12648.506853840001,179.1697810800033,54409.337054640004 2024-06-20,09:12:40.000,172,11080589,-795,0,1718874759,12648.560744319991,179.2050267300001,54409.54666824001 2024-06-20,09:12:41.000,172,11080660,-795,0,1718874760,12648.587689560001,179.22617411999818,54409.53968112 2024-06-20,09:12:42.000,172,11080661,-795,0,1718874761,12648.621371109992,179.21207585999946,54409.56064248 2024-06-20,09:12:43.000,172,11080637,-795,0,1718874762,12648.594425869996,179.19092847000138,54409.525706880006 2024-06-20,09:12:44.000,172,11080658,-795,0,1718874763,12648.533799079996,179.19797760000074,54409.309106160006 2024-06-20,09:12:45.000,172,11080635,-795,0,1718874764,12648.560744319991,179.19797760000074,54409.33006752001 2024-06-20,09:12:46.000,172,11080601,-795,0,1718874765,12648.574216939996,179.22617411999818,54409.35102888001 2024-06-20,09:12:47.000,172,11080620,-795,0,1718874766,12648.527062770001,179.21912498999882,54409.33006752001 2024-06-20,09:12:48.000,172,11080631,-795,0,1718874767,12648.587689560001,179.21912498999882,54409.3230804 2024-06-20,09:12:49.000,172,11080648,-795,0,1718874768,12648.621371109992,179.21207585999946,54409.4628228 2024-06-20,09:12:50.000,172,11080635,-795,0,1718874769,12648.607898490001,179.16273195000394,54409.38596448 2024-06-20,09:12:51.000,172,11080617,-795,0,1718874770,12648.628107420001,179.19797760000074,54409.3929516 2024-06-20,09:12:52.000,172,11080626,-795,0,1718874771,12648.513590149996,179.16273195000394,54409.190325120006 2024-06-20,09:12:53.000,172,11080639,-795,0,1718874772,12648.527062770001,179.14863368999795,54409.17635088 2024-06-20,09:12:54.000,172,11080634,-795,0,1718874773,12648.580953249992,179.19092847000138,54409.309106160006 2024-06-20,09:12:55.000,172,11080614,-795,0,1718874774,12648.580953249992,179.21912498999882,54409.26019632001 2024-06-20,09:12:56.000,172,11080637,-795,0,1718874775,12648.580953249992,179.2332232500048,54409.337054640004 2024-06-20,09:12:57.000,172,11080647,-795,0,1718874776,12648.560744319991,179.21912498999882,54409.2532092 2024-06-20,09:12:58.000,172,11080661,-795,0,1718874777,12648.506853840001,179.2050267300001,54409.120453920004 2024-06-20,09:12:59.000,172,11080609,-795,0,1718874778,12648.500117529991,179.17683021000266,54409.20429936 2024-06-20,09:13:00.000,172,11080692,-795,0,1718874779,12648.513590149996,179.2050267300001,54409.169363760004 2024-06-20,09:13:01.000,172,11080668,-795,0,1718874780,12648.473172289996,179.17683021000266,54409.23224784001 2024-06-20,09:13:02.000,172,11080667,-795,0,1718874781,12648.40580919,179.16273195000394,54409.02962136 2024-06-20,09:13:03.000,172,11080623,-795,0,1718874782,12648.419281809991,179.2050267300001,54408.98071152 2024-06-20,09:13:04.000,172,11080605,-795,0,1718874783,12648.38560026,179.21207585999946,54408.93180168 2024-06-20,09:13:05.000,172,11080639,-795,0,1718874784,12648.439490739991,179.2050267300001,54409.1484024 2024-06-20,09:13:06.000,172,11080674,-795,0,1718874785,12648.459699669991,179.2332232500048,54409.0785312 2024-06-20,09:13:07.000,172,11080664,-795,0,1718874786,12648.372127639996,179.28256716000033,54409.00866 2024-06-20,09:13:08.000,172,11080593,-795,0,1718874787,12648.29802822999,179.31076367999776,54408.87590472001 2024-06-20,09:13:09.000,172,11080625,-795,0,1718874788,12648.26434668,179.33191107000312,54408.903853200005 2024-06-20,09:13:10.000,172,11080652,-795,0,1718874789,12648.29802822999,179.34600933000183,54408.98071152 2024-06-20,09:13:11.000,172,11080655,-795,0,1718874790,12648.27781929999,179.40945150000334,54408.973724400006 2024-06-20,09:13:12.000,172,11080614,-795,0,1718874791,12648.20371989,179.39535324000462,54408.89686608001 2024-06-20,09:13:13.000,172,11080673,-795,0,1718874792,12648.18351096,179.43059889000142,54408.833982000004 2024-06-20,09:13:14.000,172,11080657,-795,0,1718874793,12648.23740143999,179.43764802000078,54408.77808504001 2024-06-20,09:13:15.000,172,11080651,-795,0,1718874794,12648.27781929999,179.47289367000485,54408.854943360006 2024-06-20,09:13:16.000,172,11080655,-795,0,1718874795,12648.29802822999,179.53633583999908,54408.87590472001 2024-06-20,09:13:17.000,172,11080628,-795,0,1718874796,12648.210456199995,179.48699193000357,54408.75712368001 2024-06-20,09:13:18.000,172,11080659,-795,0,1718874797,12648.250874059995,179.5504340999978,54408.72917520001 2024-06-20,09:13:19.000,172,11080669,-795,0,1718874798,12648.31823715999,179.6138762699993,54408.92481456001 2024-06-20,09:13:20.000,172,11080618,-795,0,1718874799,12648.311500849995,179.62092539999867,54408.93180168 2024-06-20,09:13:21.000,172,11080640,-795,0,1718874800,12648.271082989995,179.62092539999867,54408.92481456001 2024-06-20,09:13:22.000,172,11080562,-795,0,1718874801,12648.271082989995,179.70551495999825,54408.84096912 2024-06-20,09:13:23.000,172,11080677,-795,0,1718874802,12648.33844608999,179.67731844000082,54408.785072160004 2024-06-20,09:13:24.000,172,11080636,-795,0,1718874803,12648.36539133,179.7125640900049,54408.88289184 2024-06-20,09:13:25.000,172,11080658,-795,0,1718874804,12648.392336569996,179.6984658299989,54408.98071152 2024-06-20,09:13:26.000,172,11080675,-795,0,1718874805,12648.31823715999,179.73371148000297,54408.806033520006 2024-06-20,09:13:27.000,172,11080634,-795,0,1718874806,12648.35865501999,179.6984658299989,54408.88987896 2024-06-20,09:13:28.000,172,11080654,-795,0,1718874807,12648.38560026,179.62092539999867,54408.72218808 2024-06-20,09:13:29.000,172,11080668,-795,0,1718874808,12648.432754429996,179.64207279000402,54409.022634240006 2024-06-20,09:13:30.000,172,11080656,-795,0,1718874809,12648.500117529991,179.64912192000338,54408.98769864 2024-06-20,09:13:31.000,172,11080655,-795,0,1718874810,12648.473172289996,179.62797452999803,54408.77109792 2024-06-20,09:13:32.000,172,11080660,-795,0,1718874811,12648.500117529991,179.6138762699993,54408.87590472001 2024-06-20,09:13:33.000,172,11080652,-795,0,1718874812,12648.547271700001,179.62092539999867,54408.9387888 2024-06-20,09:13:34.000,172,11080652,-795,0,1718874813,12648.527062770001,179.59272888000123,54408.93180168 2024-06-20,09:13:35.000,172,11080618,-795,0,1718874814,12648.473172289996,179.5010901900023,54408.82699488001 2024-06-20,09:13:36.000,172,11080656,-795,0,1718874815,12648.607898490001,179.5645323600038,54409.022634240006 2024-06-20,09:13:37.000,172,11080631,-795,0,1718874816,12648.621371109992,179.53633583999908,54408.98769864 2024-06-20,09:13:38.000,172,11080603,-795,0,1718874817,12648.614634799997,179.53633583999908,54408.9387888 2024-06-20,09:13:39.000,172,11080610,-795,0,1718874818,12648.655052659997,179.515188450001,54408.99468576001 2024-06-20,09:13:40.000,172,11080687,-795,0,1718874819,12648.702206829992,179.5010901900023,54408.98071152 2024-06-20,09:13:41.000,172,11080649,-795,0,1718874820,12648.702206829992,179.45879540999886,54408.96673728001 2024-06-20,09:13:42.000,172,11080643,-795,0,1718874821,12648.681997899992,179.4799428000042,54408.82699488001 2024-06-20,09:13:43.000,172,11080671,-795,0,1718874822,12648.742624689992,179.43059889000142,54408.82699488001 2024-06-20,09:13:44.000,172,11080679,-795,0,1718874823,12648.776306239997,179.43059889000142,54409.04359560001 2024-06-20,09:13:45.000,172,11080630,-795,0,1718874824,12648.857141959998,179.388304109998,54409.06455696001 2024-06-20,09:13:46.000,172,11080616,-795,0,1718874825,12648.857141959998,179.43059889000142,54408.99468576001 2024-06-20,09:13:47.000,172,11080602,-795,0,1718874826,12648.843669339993,179.36010759000055,54408.89686608001 2024-06-20,09:13:48.000,172,11080651,-795,0,1718874827,12648.796515169997,179.4165006300027,54408.77109792 2024-06-20,09:13:49.000,172,11080631,-795,0,1718874828,12648.857141959998,179.36010759000055,54408.8689176 2024-06-20,09:13:50.000,172,11080661,-795,0,1718874829,12648.897559819998,179.40945150000334,54408.95975016 2024-06-20,09:13:51.000,172,11080609,-795,0,1718874830,12648.931241369988,179.40240237000398,54409.022634240006 2024-06-20,09:13:52.000,172,11080644,-795,0,1718874831,12648.958186609998,179.40945150000334,54408.9387888 2024-06-20,09:13:53.000,172,11080636,-795,0,1718874832,12648.991868159988,179.3530584600012,54409.04359560001 2024-06-20,09:13:54.000,172,11080637,-795,0,1718874833,12648.991868159988,179.31076367999776,54408.973724400006 2024-06-20,09:13:55.000,172,11080574,-795,0,1718874834,12649.059231259998,179.2684689000016,54409.022634240006 2024-06-20,09:13:56.000,172,11080655,-795,0,1718874835,12649.079440189998,179.2543706400029,54409.00866 2024-06-20,09:13:57.000,172,11080643,-795,0,1718874836,12649.146803289994,179.24027238000417,54408.91084032 2024-06-20,09:13:58.000,172,11080600,-795,0,1718874837,12649.140066979999,179.21207585999946,54408.99468576001 2024-06-20,09:13:59.000,172,11080618,-795,0,1718874838,12649.160275909999,179.14863368999795,54409.120453920004 2024-06-20,09:14:00.000,172,11080644,-795,0,1718874839,12649.23437531999,179.16273195000394,54409.18333800001 2024-06-20,09:14:01.000,172,11080609,-795,0,1718874840,12649.28152949,179.09224065000308,54409.15538952 2024-06-20,09:14:02.000,172,11080623,-795,0,1718874841,12649.30173842,179.1063389100018,54409.08551832 2024-06-20,09:14:03.000,172,11080564,-795,0,1718874842,12649.33541996999,179.04994586999965,54409.141415280006 2024-06-20,09:14:04.000,172,11080664,-795,0,1718874843,12649.369101519995,179.00060196000413,54409.30211904001 2024-06-20,09:14:05.000,172,11080656,-795,0,1718874844,12649.422992,178.96535631000006,54409.34404176 2024-06-20,09:14:06.000,172,11080626,-795,0,1718874845,12649.39604675999,178.94420892000198,54409.29513192 2024-06-20,09:14:07.000,172,11080670,-795,0,1718874846,12649.369101519995,178.9230615300039,54409.2532092 2024-06-20,09:14:08.000,172,11080654,-795,0,1718874847,12649.41625568999,178.87371762000112,54409.288144800004 2024-06-20,09:14:09.000,172,11080677,-795,0,1718874848,12649.470146169995,178.87371762000112,54409.43487432 2024-06-20,09:14:10.000,172,11080671,-795,0,1718874849,12649.490355099995,178.85257023000304,54409.4628228 2024-06-20,09:14:11.000,172,11080628,-795,0,1718874850,12649.44320093,178.85257023000304,54409.48378416 2024-06-20,09:14:12.000,172,11080652,-795,0,1718874851,12649.38257414,178.76798067000345,54409.28115768001 2024-06-20,09:14:13.000,172,11080598,-795,0,1718874852,12649.389310449995,178.7961771900009,54409.36500312 2024-06-20,09:14:14.000,172,11080685,-795,0,1718874853,12649.46340986,178.71863676000066,54409.44186144 2024-06-20,09:14:15.000,172,11080660,-795,0,1718874854,12649.44320093,178.72568589000002,54409.49077128 2024-06-20,09:14:16.000,172,11080629,-795,0,1718874855,12649.47688247999,178.73978414999874,54409.55365536 2024-06-20,09:14:17.000,172,11080611,-795,0,1718874856,12649.38257414,178.72568589000002,54409.51871976001 2024-06-20,09:14:18.000,172,11080612,-795,0,1718874857,12649.409519379995,178.69044024000323,54409.29513192 2024-06-20,09:14:19.000,172,11080606,-795,0,1718874858,12649.409519379995,178.68339111000387,54409.455835680004 2024-06-20,09:14:20.000,172,11080668,-795,0,1718874859,12649.37583782999,178.64109633000044,54409.34404176 2024-06-20,09:14:21.000,172,11080619,-795,0,1718874860,12649.34215628,178.61994894000236,54409.42788720001 2024-06-20,09:14:22.000,172,11080626,-795,0,1718874861,12649.29500210999,178.60585068000364,54409.31609328 2024-06-20,09:14:23.000,172,11080620,-795,0,1718874862,12649.26132056,178.57765415999893,54409.29513192 2024-06-20,09:14:24.000,172,11080679,-795,0,1718874863,12649.32194735,178.54240851000213,54409.48378416 2024-06-20,09:14:25.000,172,11080674,-795,0,1718874864,12649.25458424999,178.55650677000085,54409.49077128 2024-06-20,09:14:26.000,172,11080658,-795,0,1718874865,12649.268056869994,178.5142119900047,54409.54666824001 2024-06-20,09:14:27.000,172,11080574,-795,0,1718874866,12649.200693769999,178.54240851000213,54409.49077128 2024-06-20,09:14:28.000,172,11080627,-795,0,1718874867,12649.086176499994,178.47191721000127,54409.29513192 2024-06-20,09:14:29.000,172,11080612,-795,0,1718874868,12648.917768749998,178.5142119900047,54409.20429936 2024-06-20,09:14:30.000,172,11080656,-795,0,1718874869,12649.059231259998,178.4648680800019,54409.41391296 2024-06-20,09:14:31.000,172,11080636,-795,0,1718874870,12648.978395539998,178.5142119900047,54409.3929516 2024-06-20,09:14:32.000,172,11080664,-795,0,1718874871,12648.985131849993,178.49306459999934,54409.30211904001 2024-06-20,09:14:33.000,172,11080670,-795,0,1718874872,12649.012077089988,178.5001137299987,54409.476797040006 2024-06-20,09:14:34.000,172,11080645,-795,0,1718874873,12649.012077089988,178.52126112000406,54409.42090008 2024-06-20,09:14:35.000,172,11080628,-795,0,1718874874,12648.958186609998,178.54240851000213,54409.42090008 2024-06-20,09:14:36.000,172,11080613,-795,0,1718874875,12648.964922919993,178.5142119900047,54409.504745520004 2024-06-20,09:14:37.000,172,11080625,-795,0,1718874876,12648.870614580002,178.57765415999893,54409.44884856001 2024-06-20,09:14:38.000,172,11080638,-795,0,1718874877,12648.890823510003,178.55650677000085,54409.44884856001 2024-06-20,09:14:39.000,172,11080651,-795,0,1718874878,12648.735888379997,178.57765415999893,54409.28115768001 2024-06-20,09:14:40.000,172,11080676,-795,0,1718874879,12648.884087199993,178.5847032899983,54409.56762960001 2024-06-20,09:14:41.000,172,11080652,-795,0,1718874880,12648.857141959998,178.57060502999957,54409.574616720005 2024-06-20,09:14:42.000,172,11080641,-795,0,1718874881,12648.877350889998,178.5847032899983,54409.574616720005 2024-06-20,09:14:43.000,172,11080641,-795,0,1718874882,12648.762833619992,178.57765415999893,54409.42090008 2024-06-20,09:14:44.000,172,11080634,-795,0,1718874883,12648.769569930002,178.5847032899983,54409.42090008 2024-06-20,09:14:45.000,172,11080592,-795,0,1718874884,12648.789778860002,178.57060502999957,54409.49775840001 2024-06-20,09:14:46.000,172,11080661,-795,0,1718874885,12648.796515169997,178.60585068000364,54409.532694 2024-06-20,09:14:47.000,172,11080688,-795,0,1718874886,12648.729152070002,178.59880155000428,54409.37897736001 2024-06-20,09:14:48.000,172,11080662,-795,0,1718874887,12648.756097309997,178.5847032899983,54409.49775840001 2024-06-20,09:14:49.000,172,11080664,-795,0,1718874888,12648.796515169997,178.55650677000085,54409.65147504 2024-06-20,09:14:50.000,172,11080616,-795,0,1718874889,12648.836933029997,178.53535938000277,54409.61653944001 2024-06-20,09:14:51.000,172,11080644,-795,0,1718874890,12648.789778860002,178.5001137299987,54409.55365536 2024-06-20,09:14:52.000,172,11080616,-795,0,1718874891,12648.749361000002,178.5142119900047,54409.44884856001 2024-06-20,09:14:53.000,172,11080646,-795,0,1718874892,12648.708943140002,178.52831025000341,54409.476797040006 2024-06-20,09:14:54.000,172,11080653,-795,0,1718874893,12648.789778860002,178.52126112000406,54409.59557808001 2024-06-20,09:14:55.000,172,11080643,-795,0,1718874894,12648.762833619992,178.50716285999806,54409.59557808001 2024-06-20,09:14:56.000,172,11080630,-795,0,1718874895,12648.816724099997,178.48601546999998,54409.623526560004 2024-06-20,09:14:57.000,172,11080652,-795,0,1718874896,12648.762833619992,178.47191721000127,54409.58859096 2024-06-20,09:14:58.000,172,11080648,-795,0,1718874897,12648.783042549992,178.40847503999976,54409.53968112 2024-06-20,09:14:59.000,172,11080632,-795,0,1718874898,12648.783042549992,178.3661802600036,54409.55365536 2024-06-20,09:15:00.000,172,11080656,-795,0,1718874899,12648.823460409993,178.3661802600036,54409.574616720005 2024-06-20,09:15:01.000,172,11080655,-795,0,1718874900,12648.863878269993,178.28863983000338,54409.58160384 2024-06-20,09:15:02.000,172,11080662,-795,0,1718874901,12648.783042549992,178.22519766000187,54409.42788720001 2024-06-20,09:15:03.000,172,11080676,-795,0,1718874902,12648.803251479992,178.1899520099978,54409.3929516 2024-06-20,09:15:04.000,172,11080657,-795,0,1718874903,12648.931241369988,178.14060810000228,54409.60955232 2024-06-20,09:15:05.000,172,11080683,-795,0,1718874904,12648.924505059993,178.08421506000013,54409.61653944001 2024-06-20,09:15:06.000,172,11080610,-795,0,1718874905,12648.944713989993,178.02782201999798,54409.63051368 2024-06-20,09:15:07.000,172,11080602,-795,0,1718874906,12648.944713989993,177.96437985000375,54409.623526560004 2024-06-20,09:15:08.000,172,11080661,-755,0,1718874907,12648.951450299988,177.91503594000096,54409.42090008 2024-06-20,09:15:09.000,172,11080620,-795,0,1718874908,12648.944713989993,177.9079868100016,54409.42788720001 2024-06-20,09:15:10.000,172,11080619,-795,0,1718874909,12648.998604469998,177.83749551000074,54409.48378416 2024-06-20,09:15:11.000,172,11080659,-795,0,1718874910,12648.991868159988,177.83044638000138,54409.574616720005 2024-06-20,09:15:12.000,172,11080583,-795,0,1718874911,12648.951450299988,177.83749551000074,54409.42788720001 2024-06-20,09:15:13.000,172,11080625,-795,0,1718874912,12648.890823510003,177.7599550800005,54409.41391296 2024-06-20,09:15:14.000,172,11080626,-795,0,1718874913,12649.012077089988,177.7458568200018,54409.51173264 2024-06-20,09:15:15.000,172,11080628,-795,0,1718874914,12648.978395539998,177.68946377999964,54409.44186144 2024-06-20,09:15:16.000,172,11080666,-795,0,1718874915,12648.985131849993,177.6471690000035,54409.42090008 2024-06-20,09:15:17.000,172,11080681,-795,0,1718874916,12648.931241369988,177.63307074000477,54409.337054640004 2024-06-20,09:15:18.000,172,11080666,-795,0,1718874917,12648.904296129993,177.61192334999942,54409.288144800004 2024-06-20,09:15:19.000,172,11080610,-795,0,1718874918,12648.944713989993,177.59077596000134,54409.476797040006 2024-06-20,09:15:20.000,172,11080655,-795,0,1718874919,12648.964922919993,177.59077596000134,54409.455835680004 2024-06-20,09:15:21.000,172,11080719,-795,0,1718874920,12648.911032440003,177.5625794400039,54409.4628228 2024-06-20,09:15:22.000,172,11080606,-795,0,1718874921,12648.823460409993,177.5625794400039,54409.3929516 2024-06-20,09:15:23.000,172,11080633,-795,0,1718874922,12648.863878269993,177.54143204999855,54409.3929516 2024-06-20,09:15:24.000,172,11080647,-795,0,1718874923,12648.836933029997,177.56962857000326,54409.37199024 2024-06-20,09:15:25.000,172,11080663,-795,0,1718874924,12648.823460409993,177.5484811799979,54409.42788720001 2024-06-20,09:15:26.000,172,11080668,-795,0,1718874925,12648.830196720002,177.5978250900007,54409.39993872001 2024-06-20,09:15:27.000,172,11080654,-795,0,1718874926,12648.695470519997,177.56962857000326,54409.455835680004 2024-06-20,09:15:28.000,172,11080630,-795,0,1718874927,12648.742624689992,177.5343829199992,54409.49775840001 2024-06-20,09:15:29.000,172,11080654,-795,0,1718874928,12648.769569930002,177.54143204999855,54409.56762960001 2024-06-20,09:15:30.000,172,11080573,-795,0,1718874929,12648.621371109992,177.5625794400039,54409.42788720001 2024-06-20,09:15:31.000,172,11080686,-795,0,1718874930,12648.587689560001,177.5132355300011,54409.44186144 2024-06-20,09:15:32.000,172,11080619,-795,0,1718874931,12648.527062770001,177.50618640000175,54409.35102888001 2024-06-20,09:15:33.000,172,11080667,-795,0,1718874932,12648.527062770001,177.48503901000367,54409.288144800004 2024-06-20,09:15:34.000,172,11080631,-795,0,1718874933,12648.547271700001,177.50618640000175,54409.476797040006 2024-06-20,09:15:35.000,172,11080620,-795,0,1718874934,12648.500117529991,177.48503901000367,54409.44884856001 2024-06-20,09:15:36.000,172,11080619,-795,0,1718874935,12648.500117529991,177.4497933599996,54409.53968112 2024-06-20,09:15:37.000,172,11080638,-795,0,1718874936,12648.439490739991,177.4497933599996,54409.44884856001 2024-06-20,09:15:38.000,172,11080625,-795,0,1718874937,12648.3451824,177.44274423000024,54409.42090008 2024-06-20,09:15:39.000,172,11080623,-795,0,1718874938,12648.351918709996,177.4004494500041,54409.41391296 2024-06-20,09:15:40.000,172,11080651,-795,0,1718874939,12648.29802822999,177.42864597000153,54409.406925840005 2024-06-20,09:15:41.000,172,11080687,-795,0,1718874940,12648.3451824,177.37930205999874,54409.4628228 2024-06-20,09:15:42.000,172,11080650,-795,0,1718874941,12648.25761036999,177.33700728000258,54409.2532092 2024-06-20,09:15:43.000,172,11080666,-795,0,1718874942,12648.18351096,177.33700728000258,54409.21128648001 2024-06-20,09:15:44.000,172,11080642,-795,0,1718874943,12648.26434668,177.32290902000386,54409.37897736001 2024-06-20,09:15:45.000,172,11080653,-795,0,1718874944,12648.29802822999,177.28061424000043,54409.34404176 2024-06-20,09:15:46.000,172,11080611,-795,0,1718874945,12648.22392882,177.28061424000043,54409.35102888001 2024-06-20,09:15:47.000,172,11080629,-795,0,1718874946,12648.19698357999,177.24536859000364,54409.28115768001 2024-06-20,09:15:48.000,172,11080656,-795,0,1718874947,12648.16330203,177.2665159800017,54409.19731224 2024-06-20,09:15:49.000,172,11080635,-795,0,1718874948,12648.09593892999,177.22422119999828,54409.09949256 2024-06-20,09:15:50.000,172,11080614,-795,0,1718874949,12648.109411549995,177.24536859000364,54409.09949256 2024-06-20,09:15:51.000,172,11080617,-795,0,1718874950,12648.06225738,177.1889755500015,54409.001672880004 2024-06-20,09:15:52.000,172,11080672,-795,0,1718874951,12648.11614785999,177.2876633699998,54409.11346680001 2024-06-20,09:15:53.000,172,11080629,-795,0,1718874952,12648.109411549995,177.23127032999764,54409.12744104 2024-06-20,09:15:54.000,172,11080678,-795,0,1718874953,12648.11614785999,177.252417720003,54409.17635088 2024-06-20,09:15:55.000,172,11080621,-795,0,1718874954,12648.11614785999,177.252417720003,54409.12744104 2024-06-20,09:15:56.000,172,11080656,-795,0,1718874955,12648.068993689994,177.29471249999915,54409.02962136 2024-06-20,09:15:57.000,172,11080625,-795,0,1718874956,12648.028575829994,177.29471249999915,54408.87590472001 2024-06-20,09:15:58.000,172,11080652,-795,0,1718874957,12648.01510320999,177.32290902000386,54408.95975016 2024-06-20,09:15:59.000,172,11080648,-795,0,1718874958,12648.04204845,177.37225292999938,54409.04359560001 2024-06-20,09:16:00.000,172,11080567,-795,0,1718874959,12648.068993689994,177.4004494500041,54409.10647968 2024-06-20,09:16:01.000,172,11080600,-795,0,1718874960,12648.08246631,177.3511055400013,54409.071544080005 2024-06-20,09:16:02.000,172,11080619,-795,0,1718874961,12648.04204845,177.4145477100028,54408.8689176 2024-06-20,09:16:03.000,172,11080585,-795,0,1718874962,12648.07572999999,177.4145477100028,54408.93180168 2024-06-20,09:16:04.000,172,11080561,-795,0,1718874963,12648.03531213999,177.43569510000088,54408.94577592001 2024-06-20,09:16:05.000,172,11080637,-795,0,1718874964,12648.068993689994,177.5132355300011,54408.99468576001 2024-06-20,09:16:06.000,172,11080643,-795,0,1718874965,12648.03531213999,177.52733378999983,54408.98769864 2024-06-20,09:16:07.000,172,11080666,-795,0,1718874966,12648.089202619994,177.5625794400039,54409.00866 2024-06-20,09:16:08.000,172,11080641,-795,0,1718874967,12648.021839519999,177.61897247999877,54408.99468576001 2024-06-20,09:16:09.000,172,11080649,-795,0,1718874968,12648.1430931,177.56962857000326,54409.141415280006 2024-06-20,09:16:10.000,172,11080658,-795,0,1718874969,12648.08246631,177.63307074000477,54409.1484024 2024-06-20,09:16:11.000,172,11080605,-795,0,1718874970,12648.09593892999,177.6471690000035,54409.03660848 2024-06-20,09:16:12.000,172,11080644,-795,0,1718874971,12648.028575829994,177.66831639000156,54408.93180168 2024-06-20,09:16:13.000,172,11080629,-795,0,1718874972,12648.08246631,177.63307074000477,54408.91782744 2024-06-20,09:16:14.000,172,11080666,-795,0,1718874973,12648.129620479995,177.6471690000035,54408.99468576001 2024-06-20,09:16:15.000,172,11080637,-795,0,1718874974,12648.06225738,177.68946377999964,54409.022634240006 2024-06-20,09:16:16.000,172,11080663,-795,0,1718874975,12648.19698357999,177.73175856000307,54409.09949256 2024-06-20,09:16:17.000,172,11080664,-795,0,1718874976,12648.190247269995,177.73880769000243,54409.08551832 2024-06-20,09:16:18.000,172,11080603,-795,0,1718874977,12648.16330203,177.7458568200018,54408.952763040004 2024-06-20,09:16:19.000,172,11080604,-795,0,1718874978,12648.18351096,177.77405333999923,54408.84096912 2024-06-20,09:16:20.000,172,11080594,-795,0,1718874979,12648.250874059995,177.7247094300037,54408.88289184 2024-06-20,09:16:21.000,172,11080651,-795,0,1718874980,12648.230665129995,177.7811024699986,54409.001672880004 2024-06-20,09:16:22.000,172,11080662,-795,0,1718874981,12648.149829409995,177.80224986000394,54408.75712368001 2024-06-20,09:16:23.000,172,11080650,-795,0,1718874982,12648.26434668,177.86569202999817,54408.91782744 2024-06-20,09:16:24.000,172,11080626,-795,0,1718874983,12648.331709779995,177.8586428999988,54408.91084032 2024-06-20,09:16:25.000,172,11080629,-795,0,1718874984,12648.38560026,177.9079868100016,54409.02962136 2024-06-20,09:16:26.000,172,11080671,-795,0,1718874985,12648.372127639996,177.93618332999904,54409.0785312 2024-06-20,09:16:27.000,172,11080622,-795,0,1718874986,12648.392336569996,177.93618332999904,54409.01564712001 2024-06-20,09:16:28.000,172,11080612,-795,0,1718874987,12648.27781929999,177.9714289800031,54408.89686608001 2024-06-20,09:16:29.000,172,11080657,-795,0,1718874988,12648.35865501999,178.04192028000398,54408.88987896 2024-06-20,09:16:30.000,172,11080644,-795,0,1718874989,12648.37886394999,178.02077288999863,54408.94577592001 2024-06-20,09:16:31.000,172,11080627,-795,0,1718874990,12648.33844608999,178.03487115000462,54408.70122672 2024-06-20,09:16:32.000,172,11080650,-795,0,1718874991,12648.331709779995,178.03487115000462,54408.82000776 2024-06-20,09:16:33.000,172,11080662,-795,0,1718874992,12648.44622705,178.08421506000013,54408.98071152 2024-06-20,09:16:34.000,172,11080661,-755,0,1718874993,12648.506853840001,178.13355897000292,54409.02962136 2024-06-20,09:16:35.000,172,11080566,-795,0,1718874994,12648.547271700001,178.13355897000292,54409.09250544001 2024-06-20,09:16:36.000,172,11080591,-795,0,1718874995,12648.540535389991,178.16880461999972,54409.05058272 2024-06-20,09:16:37.000,172,11080602,-795,0,1718874996,12648.506853840001,178.21109940000315,54408.95975016 2024-06-20,09:16:38.000,172,11080614,-795,0,1718874997,12648.540535389991,178.18290287999844,54409.001672880004 2024-06-20,09:16:39.000,172,11080615,-795,0,1718874998,12648.648316350002,178.23224679000123,54409.141415280006 2024-06-20,09:16:40.000,172,11080602,-795,0,1718874999,12648.675261589997,178.22519766000187,54409.1484024 2024-06-20,09:16:41.000,172,11080612,-795,0,1718875000,12648.681997899992,178.2392959200006,54409.11346680001 2024-06-20,09:16:42.000,172,11080618,-795,0,1718875001,12648.661788969992,178.26044330999866,54409.09949256 2024-06-20,09:16:43.000,172,11080557,-795,0,1718875002,12648.735888379997,178.26749243999802,54409.12744104 2024-06-20,09:16:44.000,172,11080634,-795,0,1718875003,12648.749361000002,178.26044330999866,54409.15538952 2024-06-20,09:16:45.000,172,11080675,-795,0,1718875004,12648.809987790002,178.26044330999866,54409.24622208 2024-06-20,09:16:46.000,172,11080658,-795,0,1718875005,12648.762833619992,178.3027380900021,54409.16237664001 2024-06-20,09:16:47.000,172,11080626,-795,0,1718875006,12648.756097309997,178.28863983000338,54409.15538952 2024-06-20,09:16:48.000,172,11080606,-795,0,1718875007,12648.823460409993,178.28159070000402,54409.239234960005 2024-06-20,09:16:49.000,172,11080633,-795,0,1718875008,12648.911032440003,178.27454157000466,54409.46980992001 2024-06-20,09:16:50.000,172,11080642,-795,0,1718875009,12648.890823510003,178.28159070000402,54409.43487432 2024-06-20,09:16:51.000,172,11080578,-795,0,1718875010,12648.884087199993,178.28159070000402,54409.309106160006 2024-06-20,09:16:52.000,172,11080646,-795,0,1718875011,12648.958186609998,178.24634504999995,54409.41391296 2024-06-20,09:16:53.000,172,11080563,-795,0,1718875012,12648.897559819998,178.2392959200006,54409.358016000006 2024-06-20,09:16:54.000,172,11080613,-795,0,1718875013,12648.937977679998,178.24634504999995,54409.37199024 2024-06-20,09:16:55.000,172,11080683,-795,0,1718875014,12648.991868159988,178.27454157000466,54409.49077128 2024-06-20,09:16:56.000,172,11080682,-795,0,1718875015,12649.025549709993,178.24634504999995,54409.55365536 2024-06-20,09:16:57.000,172,11080634,-795,0,1718875016,12649.005340779993,178.24634504999995,54409.49775840001 2024-06-20,09:16:58.000,172,11080634,-795,0,1718875017,12648.951450299988,178.2181485300025,54409.49077128 2024-06-20,09:16:59.000,172,11080548,-795,0,1718875018,12648.998604469998,178.21109940000315,54409.56064248 2024-06-20,09:17:00.000,172,11080628,-795,0,1718875019,12649.018813399998,178.18290287999844,54409.532694 2024-06-20,09:17:01.000,172,11080563,-795,0,1718875020,12648.924505059993,178.14765723000164,54409.39993872001 2024-06-20,09:17:02.000,172,11080657,-795,0,1718875021,12648.985131849993,178.16880461999972,54409.61653944001 2024-06-20,09:17:03.000,172,11080616,-795,0,1718875022,12648.904296129993,178.17585374999908,54409.406925840005 2024-06-20,09:17:04.000,172,11080678,-795,0,1718875023,12648.890823510003,178.18290287999844,54409.49077128 2024-06-20,09:17:05.000,172,11080647,-795,0,1718875024,12648.937977679998,178.17585374999908,54409.54666824001 2024-06-20,09:17:06.000,172,11080600,-795,0,1718875025,12648.917768749998,178.19700114000443,54409.51871976001 2024-06-20,09:17:07.000,172,11080561,-795,0,1718875026,12648.897559819998,178.16880461999972,54409.532694 2024-06-20,09:17:08.000,172,11080618,-795,0,1718875027,12648.857141959998,178.14060810000228,54409.49775840001 2024-06-20,09:17:09.000,172,11080562,-795,0,1718875028,12648.816724099997,178.17585374999908,54409.48378416 2024-06-20,09:17:10.000,172,11080628,-795,0,1718875029,12648.742624689992,178.154706360001,54409.42788720001 2024-06-20,09:17:11.000,172,11080625,-795,0,1718875030,12648.830196720002,178.16880461999972,54409.58859096 2024-06-20,09:17:12.000,172,11080653,-795,0,1718875031,12648.796515169997,178.18290287999844,54409.54666824001 2024-06-20,09:17:13.000,172,11080645,-795,0,1718875032,12648.769569930002,178.24634504999995,54409.51871976001 2024-06-20,09:17:14.000,172,11080597,-795,0,1718875033,12648.789778860002,178.2040502700038,54409.66544928001 2024-06-20,09:17:15.000,172,11080580,-795,0,1718875034,12648.789778860002,178.2392959200006,54409.63051368 2024-06-20,09:17:16.000,172,11080599,-795,0,1718875035,12648.776306239997,178.27454157000466,54409.49077128 2024-06-20,09:17:17.000,172,11080668,-795,0,1718875036,12648.688734210002,178.28159070000402,54409.42090008 2024-06-20,09:17:18.000,172,11080615,-795,0,1718875037,12648.688734210002,178.29568896000274,54409.44884856001 2024-06-20,09:17:19.000,172,11080640,-795,0,1718875038,12648.708943140002,178.30978722000145,54409.60955232 2024-06-20,09:17:20.000,172,11080597,-795,0,1718875039,12648.735888379997,178.30978722000145,54409.58859096 2024-06-20,09:17:21.000,172,11080639,-795,0,1718875040,12648.708943140002,178.38027852000232,54409.56064248 2024-06-20,09:17:22.000,172,11080591,-795,0,1718875041,12648.641580039992,178.37322939000296,54409.504745520004 2024-06-20,09:17:23.000,172,11080582,-795,0,1718875042,12648.655052659997,178.38027852000232,54409.54666824001 2024-06-20,09:17:24.000,172,11080609,-755,0,1718875043,12648.722415759992,178.40847503999976,54409.60955232 2024-06-20,09:17:25.000,172,11080602,-795,0,1718875044,12648.681997899992,178.42962242999783,54409.65846216 2024-06-20,09:17:26.000,172,11080649,-795,0,1718875045,12648.681997899992,178.41552416999912,54409.58859096 2024-06-20,09:17:27.000,172,11080585,-795,0,1718875046,12648.628107420001,178.4014259100004,54409.51871976001 2024-06-20,09:17:28.000,172,11080608,-795,0,1718875047,12648.675261589997,178.40847503999976,54409.623526560004 2024-06-20,09:17:29.000,172,11080648,-795,0,1718875048,12648.762833619992,178.40847503999976,54409.791217440004 2024-06-20,09:17:30.000,172,11080636,-795,0,1718875049,12648.762833619992,178.40847503999976,54409.861088640006 2024-06-20,09:17:31.000,172,11080597,-795,0,1718875050,12648.756097309997,178.40847503999976,54409.71435912001 2024-06-20,09:17:32.000,172,11080636,-795,0,1718875051,12648.668525280002,178.3661802600036,54409.46980992001 2024-06-20,09:17:33.000,172,11080623,-795,0,1718875052,12648.580953249992,178.3661802600036,54409.525706880006 2024-06-20,09:17:34.000,172,11080646,-795,0,1718875053,12648.695470519997,178.35208200000488,54409.58859096 2024-06-20,09:17:35.000,172,11080607,-795,0,1718875054,12648.776306239997,178.38027852000232,54409.80519168001 2024-06-20,09:17:36.000,172,11080634,-795,0,1718875055,12648.789778860002,178.30978722000145,54409.88205000001 2024-06-20,09:17:37.000,172,11080656,-795,0,1718875056,12648.796515169997,178.3027380900021,54409.812178800006 2024-06-20,09:17:38.000,172,11080671,-795,0,1718875057,12648.735888379997,178.26044330999866,54409.7772432 2024-06-20,09:17:39.000,172,11080570,-795,0,1718875058,12648.675261589997,178.27454157000466,54409.79820456 2024-06-20,09:17:40.000,172,11080663,-795,0,1718875059,12648.735888379997,178.21109940000315,54409.83314016001 2024-06-20,09:17:41.000,172,11080626,-795,0,1718875060,12648.729152070002,178.1899520099978,54409.840127280004 2024-06-20,09:17:42.000,172,11080697,-795,0,1718875061,12648.702206829992,178.154706360001,54409.72833336 2024-06-20,09:17:43.000,172,11080660,-795,0,1718875062,12648.681997899992,178.16880461999972,54409.65147504 2024-06-20,09:17:44.000,172,11080639,-795,0,1718875063,12648.762833619992,178.1053624499982,54409.87506288 2024-06-20,09:17:45.000,172,11080615,-795,0,1718875064,12648.769569930002,178.04896941000334,54409.9169856 2024-06-20,09:17:46.000,172,11080660,-795,0,1718875065,12648.762833619992,178.02782201999798,54409.93794696 2024-06-20,09:17:47.000,172,11080611,-795,0,1718875066,12648.742624689992,177.98552724000183,54409.88903712 2024-06-20,09:17:48.000,172,11080650,-795,0,1718875067,12648.715679449997,177.9432324599984,54409.72134624 2024-06-20,09:17:49.000,172,11080561,-795,0,1718875068,12648.708943140002,177.93618332999904,54409.72134624 2024-06-20,09:17:50.000,172,11080636,-795,0,1718875069,12648.722415759992,177.93618332999904,54409.86807576 2024-06-20,09:17:51.000,172,11080660,-795,0,1718875070,12648.735888379997,177.9432324599984,54409.86807576 2024-06-20,09:17:52.000,172,11080651,-795,0,1718875071,12648.715679449997,177.87979029000417,54409.861088640006 2024-06-20,09:17:53.000,172,11080631,-795,0,1718875072,12648.634843729997,177.83044638000138,54409.68641064001 2024-06-20,09:17:54.000,172,11080666,-795,0,1718875073,12648.729152070002,177.83044638000138,54409.8471144 2024-06-20,09:17:55.000,172,11080591,-795,0,1718875074,12648.729152070002,177.8092989900033,54409.77025608 2024-06-20,09:17:56.000,172,11080683,-795,0,1718875075,12648.722415759992,177.7458568200018,54409.89602424 2024-06-20,09:17:57.000,172,11080641,-795,0,1718875076,12648.607898490001,177.71061116999772,54409.67942352 2024-06-20,09:17:58.000,172,11080636,-795,0,1718875077,12648.648316350002,177.64011987000413,54409.72134624 2024-06-20,09:17:59.000,172,11080637,-795,0,1718875078,12648.661788969992,177.65421813000285,54409.82615304 2024-06-20,09:18:00.000,172,11080632,-795,0,1718875079,12648.715679449997,177.61897247999877,54409.85410152001 2024-06-20,09:18:01.000,172,11080621,-795,0,1718875080,12648.702206829992,177.6471690000035,54409.80519168001 2024-06-20,09:18:02.000,172,11080602,-795,0,1718875081,12648.681997899992,177.57667770000262,54409.76326896001 2024-06-20,09:18:03.000,172,11080584,-795,0,1718875082,12648.708943140002,177.57667770000262,54409.75628184 2024-06-20,09:18:04.000,172,11080659,-795,0,1718875083,12648.634843729997,177.52733378999983,54409.79820456 2024-06-20,09:18:05.000,172,11080635,-795,0,1718875084,12648.655052659997,177.54143204999855,54409.81916592 2024-06-20,09:18:06.000,172,11080580,-795,0,1718875085,12648.655052659997,177.47094074999768,54409.8471144 2024-06-20,09:18:07.000,172,11080630,-795,0,1718875086,12648.574216939996,177.47798988000432,54409.693397760006 2024-06-20,09:18:08.000,172,11080603,-795,0,1718875087,12648.641580039992,177.44274423000024,54409.72134624 2024-06-20,09:18:09.000,172,11080632,-795,0,1718875088,12648.614634799997,177.42864597000153,54409.81916592 2024-06-20,09:18:10.000,172,11080631,-795,0,1718875089,12648.648316350002,177.3511055400013,54409.79820456 2024-06-20,09:18:11.000,172,11080581,-795,0,1718875090,12648.648316350002,177.37225292999938,54409.78423032001 2024-06-20,09:18:12.000,172,11080632,-795,0,1718875091,12648.628107420001,177.30881075999787,54409.80519168001 2024-06-20,09:18:13.000,172,11080613,-795,0,1718875092,12648.614634799997,177.2876633699998,54409.71435912001 2024-06-20,09:18:14.000,172,11080616,-795,0,1718875093,12648.688734210002,177.252417720003,54409.79820456 2024-06-20,09:18:15.000,172,11080615,-795,0,1718875094,12648.668525280002,177.3158598900045,54409.85410152001 2024-06-20,09:18:16.000,172,11080642,-795,0,1718875095,12648.702206829992,177.2665159800017,54409.79820456 2024-06-20,09:18:17.000,172,11080603,-795,0,1718875096,12648.681997899992,177.23831946000428,54409.78423032001 2024-06-20,09:18:18.000,172,11080603,-795,0,1718875097,12648.715679449997,177.21717206999892,54409.65147504 2024-06-20,09:18:19.000,172,11080601,-795,0,1718875098,12648.742624689992,177.21717206999892,54409.78423032001 2024-06-20,09:18:20.000,172,11080670,-795,0,1718875099,12648.749361000002,177.19602468000085,54409.8471144 2024-06-20,09:18:21.000,172,11080650,-795,0,1718875100,12648.708943140002,177.2030738100002,54409.812178800006 2024-06-20,09:18:22.000,172,11080624,-795,0,1718875101,12648.661788969992,177.13258250999934,54409.70038488 2024-06-20,09:18:23.000,172,11080641,-795,0,1718875102,12648.648316350002,177.1678281600034,54409.70038488 2024-06-20,09:18:24.000,172,11080652,-795,0,1718875103,12648.742624689992,177.1396316399987,54409.83314016001 2024-06-20,09:18:25.000,172,11080655,-795,0,1718875104,12648.756097309997,177.13258250999934,54409.85410152001 2024-06-20,09:18:26.000,172,11080580,-795,0,1718875105,12648.722415759992,177.08323860000382,54409.89602424 2024-06-20,09:18:27.000,172,11080553,-795,0,1718875106,12648.688734210002,177.09733686000254,54409.76326896001 2024-06-20,09:18:28.000,172,11080669,-795,0,1718875107,12648.648316350002,177.06209120999847,54409.672436400004 2024-06-20,09:18:29.000,172,11080662,-795,0,1718875108,12648.601162179992,177.09733686000254,54409.63750080001 2024-06-20,09:18:30.000,172,11080662,-795,0,1718875109,12648.601162179992,177.08323860000382,54409.67942352 2024-06-20,09:18:31.000,172,11080654,-795,0,1718875110,12648.675261589997,177.06209120999847,54409.85410152001 2024-06-20,09:18:32.000,172,11080637,-795,0,1718875111,12648.695470519997,177.03389469000103,54409.86807576 2024-06-20,09:18:33.000,172,11080642,-795,0,1718875112,12648.601162179992,177.0550420799991,54409.71435912001 2024-06-20,09:18:34.000,172,11080597,-795,0,1718875113,12648.533799079996,177.06914033999783,54409.6025652 2024-06-20,09:18:35.000,172,11080565,-795,0,1718875114,12648.48664491,177.07618947000446,54409.65147504 2024-06-20,09:18:36.000,172,11080670,-795,0,1718875115,12648.533799079996,177.07618947000446,54409.78423032001 2024-06-20,09:18:37.000,172,11080651,-795,0,1718875116,12648.42601812,177.06209120999847,54409.51173264 2024-06-20,09:18:38.000,172,11080631,-795,0,1718875117,12648.452963359996,177.0550420799991,54409.672436400004 2024-06-20,09:18:39.000,172,11080676,-795,0,1718875118,12648.46643598,177.07618947000446,54409.79820456 2024-06-20,09:18:40.000,172,11080631,-795,0,1718875119,12648.46643598,176.99159991000488,54409.791217440004 2024-06-20,09:18:41.000,172,11080544,-795,0,1718875120,12648.37886394999,176.99864904000424,54409.71435912001 2024-06-20,09:18:42.000,172,11080573,-795,0,1718875121,12648.38560026,176.99159991000488,54409.58160384 2024-06-20,09:18:43.000,172,11080602,-795,0,1718875122,12648.36539133,176.9563542600008,54409.791217440004 2024-06-20,09:18:44.000,172,11080651,-795,0,1718875123,12648.36539133,176.96340339000017,54409.742307600005 2024-06-20,09:18:45.000,172,11080637,-795,0,1718875124,12648.36539133,176.9563542600008,54409.76326896001 2024-06-20,09:18:46.000,172,11080642,-795,0,1718875125,12648.372127639996,176.8929120899993,54409.73532048001 2024-06-20,09:18:47.000,172,11080672,-795,0,1718875126,12648.26434668,176.90701034999802,54409.623526560004 2024-06-20,09:18:48.000,172,11080605,-795,0,1718875127,12648.29802822999,176.87176470000122,54409.65846216 2024-06-20,09:18:49.000,172,11080655,-795,0,1718875128,12648.331709779995,176.921108610004,54409.73532048001 2024-06-20,09:18:50.000,172,11080598,-795,0,1718875129,12648.331709779995,176.83651905000443,54409.73532048001 2024-06-20,09:18:51.000,172,11080591,-795,0,1718875130,12648.31823715999,176.83651905000443,54409.812178800006 2024-06-20,09:18:52.000,172,11080631,-795,0,1718875131,12648.24413775,176.794224270001,54409.532694 2024-06-20,09:18:53.000,172,11080622,-795,0,1718875132,12648.250874059995,176.80127340000035,54409.59557808001 2024-06-20,09:18:54.000,172,11080635,-715,0,1718875133,12648.29802822999,176.7448803599982,54409.71435912001 2024-06-20,09:18:55.000,172,11080661,-795,0,1718875134,12648.23740143999,176.76602775000356,54409.6025652 2024-06-20,09:18:56.000,172,11080661,-795,0,1718875135,12648.28455561,176.75192949000484,54409.672436400004 2024-06-20,09:18:57.000,172,11080690,-795,0,1718875136,12648.210456199995,176.75192949000484,54409.6025652 2024-06-20,09:18:58.000,172,11080655,-795,0,1718875137,12648.17677464999,176.73783122999885,54409.59557808001 2024-06-20,09:18:59.000,172,11080642,-795,0,1718875138,12648.129620479995,176.6955364500027,54409.49077128 2024-06-20,09:19:00.000,172,11080638,-795,0,1718875139,12648.16330203,176.66029079999862,54409.53968112 2024-06-20,09:19:01.000,172,11080615,-795,0,1718875140,12648.18351096,176.67438906000461,54409.623526560004 2024-06-20,09:19:02.000,172,11080639,-795,0,1718875141,12648.20371989,176.66029079999862,54409.54666824001 2024-06-20,09:19:03.000,172,11080680,-795,0,1718875142,12648.09593892999,176.61799602000247,54409.525706880006 2024-06-20,09:19:04.000,172,11080610,-795,0,1718875143,12648.08246631,176.6461925399999,54409.44884856001 2024-06-20,09:19:05.000,172,11080670,-795,0,1718875144,12648.13635678999,176.66029079999862,54409.63051368 2024-06-20,09:19:06.000,172,11080624,-795,0,1718875145,12648.13635678999,176.6461925399999,54409.525706880006 2024-06-20,09:19:07.000,172,11080620,-795,0,1718875146,12648.08246631,176.62504515000182,54409.49775840001 2024-06-20,09:19:08.000,172,11080616,-795,0,1718875147,12648.09593892999,176.63209428000118,54409.37199024 2024-06-20,09:19:09.000,172,11080595,-795,0,1718875148,12648.03531213999,176.60389776000375,54409.358016000006 2024-06-20,09:19:10.000,172,11080667,-795,0,1718875149,12648.10267524,176.61799602000247,54409.3929516 2024-06-20,09:19:11.000,172,11080679,-795,0,1718875150,12648.068993689994,176.62504515000182,54409.44186144 2024-06-20,09:19:12.000,172,11080634,-795,0,1718875151,12648.008366899994,176.62504515000182,54409.28115768001 2024-06-20,09:19:13.000,172,11080626,-795,0,1718875152,12648.04204845,176.65324166999926,54409.46980992001 2024-06-20,09:19:14.000,172,11080641,-795,0,1718875153,12648.021839519999,176.61799602000247,54409.26718344 2024-06-20,09:19:15.000,172,11080561,-795,0,1718875154,12647.988157969994,176.67438906000461,54409.239234960005 2024-06-20,09:19:16.000,172,11080663,-795,0,1718875155,12647.941003799999,176.68848732000333,54409.071544080005 2024-06-20,09:19:17.000,172,11080629,-795,0,1718875156,12647.947740109994,176.68143819000397,54409.11346680001 2024-06-20,09:19:18.000,172,11080617,-795,0,1718875157,12647.941003799999,176.72373297000013,54409.06455696001 2024-06-20,09:19:19.000,172,11080615,-795,0,1718875158,12647.947740109994,176.7448803599982,54409.21128648001 2024-06-20,09:19:20.000,172,11080588,-795,0,1718875159,12647.920794869999,176.73783122999885,54409.17635088 2024-06-20,09:19:21.000,172,11080621,-795,0,1718875160,12647.900585939999,176.6955364500027,54409.16237664001 2024-06-20,09:19:22.000,172,11080628,-795,0,1718875161,12647.920794869999,176.6955364500027,54409.09949256 2024-06-20,09:19:23.000,172,11080624,-795,0,1718875162,12647.860168079998,176.67438906000461,54408.973724400006 2024-06-20,09:19:24.000,172,11080638,-795,0,1718875163,12647.887113319994,176.70258558000205,54409.10647968 2024-06-20,09:19:25.000,172,11080647,-755,0,1718875164,12647.887113319994,176.65324166999926,54409.15538952 2024-06-20,09:19:26.000,172,11080612,-795,0,1718875165,12647.880377009998,176.6461925399999,54409.11346680001 2024-06-20,09:19:27.000,172,11080674,-795,0,1718875166,12647.826486529993,176.62504515000182,54409.00866 2024-06-20,09:19:28.000,172,11080599,-795,0,1718875167,12647.866904389994,176.62504515000182,54409.05058272 2024-06-20,09:19:29.000,172,11080623,-795,0,1718875168,12647.941003799999,176.6109468900031,54409.17635088 2024-06-20,09:19:30.000,172,11080611,-795,0,1718875169,12647.961212729999,176.62504515000182,54409.13442816001 2024-06-20,09:19:31.000,172,11080609,-795,0,1718875170,12647.981421659999,176.5827503699984,54409.169363760004 2024-06-20,09:19:32.000,172,11080632,-795,0,1718875171,12648.01510320999,176.63209428000118,54409.13442816001 2024-06-20,09:19:33.000,172,11080602,-795,0,1718875172,12647.981421659999,176.57570123999903,54408.98769864 2024-06-20,09:19:34.000,172,11080630,-795,0,1718875173,12647.988157969994,176.56160298000032,54409.05058272 2024-06-20,09:19:35.000,172,11080577,-795,0,1718875174,12648.021839519999,176.5475047200016,54408.88987896 2024-06-20,09:19:36.000,172,11080627,-795,0,1718875175,12648.13635678999,176.53340646000288,54409.0785312 2024-06-20,09:19:37.000,172,11080596,-795,0,1718875176,12648.170038339995,176.5122590700048,54409.071544080005 2024-06-20,09:19:38.000,172,11080600,-795,0,1718875177,12648.16330203,176.4981608099988,54409.06455696001 2024-06-20,09:19:39.000,172,11080653,-795,0,1718875178,12648.20371989,176.462915160002,54409.1484024 2024-06-20,09:19:40.000,172,11080636,-795,0,1718875179,12648.190247269995,176.4840625500001,54409.10647968 2024-06-20,09:19:41.000,172,11080647,-795,0,1718875180,12648.23740143999,176.44176777000393,54409.09949256 2024-06-20,09:19:42.000,172,11080676,-795,0,1718875181,12648.17677464999,176.3994729900005,54409.00866 2024-06-20,09:19:43.000,172,11080656,-795,0,1718875182,12648.170038339995,176.39242386000114,54408.88289184 2024-06-20,09:19:44.000,172,11080652,-795,0,1718875183,12648.291291919995,176.39242386000114,54409.1484024 2024-06-20,09:19:45.000,172,11080639,-795,0,1718875184,12648.271082989995,176.336030819999,54409.09949256 2024-06-20,09:19:46.000,172,11080642,-795,0,1718875185,12648.27781929999,176.34307994999836,54409.09250544001 2024-06-20,09:19:47.000,172,11080608,-795,0,1718875186,12648.26434668,176.336030819999,54409.09250544001 2024-06-20,09:19:48.000,172,11080633,-795,0,1718875187,12648.17677464999,176.32193256000028,54408.88987896 2024-06-20,09:19:49.000,172,11080570,-795,0,1718875188,12648.18351096,176.25849038999877,54408.92481456001 2024-06-20,09:19:50.000,172,11080653,-795,0,1718875189,12648.13635678999,176.20914648000326,54408.736162320005 2024-06-20,09:19:51.000,172,11080600,-795,0,1718875190,12648.17677464999,176.23029387000133,54408.84096912 2024-06-20,09:19:52.000,172,11080618,-795,0,1718875191,12648.18351096,176.20914648000326,54408.86193048 2024-06-20,09:19:53.000,172,11080578,-795,0,1718875192,12648.26434668,176.14570431000175,54408.99468576001 2024-06-20,09:19:54.000,172,11080651,-795,0,1718875193,12648.291291919995,176.16685169999982,54408.89686608001 2024-06-20,09:19:55.000,172,11080590,-795,0,1718875194,12648.23740143999,176.1175077900043,54408.71520096 2024-06-20,09:19:56.000,172,11080643,-795,0,1718875195,12648.271082989995,176.14570431000175,54408.91084032 2024-06-20,09:19:57.000,172,11080652,-795,0,1718875196,12648.16330203,176.07521301000088,54408.638342640006 2024-06-20,09:19:58.000,172,11080659,-795,0,1718875197,12648.230665129995,176.04701649000344,54408.79205928 2024-06-20,09:19:59.000,172,11080599,-795,0,1718875198,12648.250874059995,176.0258690999981,54408.88289184 2024-06-20,09:20:00.000,172,11080644,-795,0,1718875199,12648.18351096,176.01177083999937,54408.79205928 2024-06-20,09:20:01.000,172,11080632,-795,0,1718875200,12648.29802822999,175.96947606000322,54408.91084032 2024-06-20,09:20:02.000,172,11080591,-795,0,1718875201,12648.27781929999,175.9553778000045,54408.88987896 2024-06-20,09:20:03.000,172,11080598,-795,0,1718875202,12648.250874059995,175.94832866999786,54408.687252480006 2024-06-20,09:20:04.000,172,11080614,-795,0,1718875203,12648.271082989995,175.88488650000363,54408.75013656 2024-06-20,09:20:05.000,172,11080630,-795,0,1718875204,12648.30476454,175.86373910999828,54408.79205928 2024-06-20,09:20:06.000,172,11080616,-795,0,1718875205,12648.28455561,175.87783737000427,54408.833982000004 2024-06-20,09:20:07.000,172,11080610,-795,0,1718875206,12648.230665129995,175.83554259000084,54408.75013656 2024-06-20,09:20:08.000,172,11080627,-795,0,1718875207,12648.19698357999,175.86373910999828,54408.77109792 2024-06-20,09:20:09.000,172,11080622,-795,0,1718875208,12648.30476454,175.78619867999805,54408.833982000004 2024-06-20,09:20:10.000,172,11080628,-795,0,1718875209,12648.26434668,175.7932478100047,54408.833982000004 2024-06-20,09:20:11.000,172,11080564,-795,0,1718875210,12648.29802822999,175.75095303000126,54408.87590472001 2024-06-20,09:20:12.000,172,11080620,-795,0,1718875211,12648.17677464999,175.73685477000254,54408.806033520006 2024-06-20,09:20:13.000,172,11080595,-795,0,1718875212,12648.07572999999,175.6804617300004,54408.65231688 2024-06-20,09:20:14.000,172,11080653,-795,0,1718875213,12648.08246631,175.68751085999975,54408.58244568 2024-06-20,09:20:15.000,172,11080602,-795,0,1718875214,12648.1430931,175.66636347000167,54408.617381280004 2024-06-20,09:20:16.000,172,11080583,-795,0,1718875215,12648.190247269995,175.6593143400023,54408.7641108 2024-06-20,09:20:17.000,172,11080650,-795,0,1718875216,12648.19698357999,175.56767565000337,54408.77808504001 2024-06-20,09:20:18.000,172,11080639,-795,0,1718875217,12648.18351096,175.58882304000144,54408.785072160004 2024-06-20,09:20:19.000,172,11080577,-795,0,1718875218,12648.20371989,175.4971843500025,54408.82000776 2024-06-20,09:20:20.000,172,11080677,-795,0,1718875219,12648.18351096,175.52538086999994,54408.82699488001 2024-06-20,09:20:21.000,172,11080632,-795,0,1718875220,12648.170038339995,175.48308609000378,54408.854943360006 2024-06-20,09:20:22.000,172,11080616,-795,0,1718875221,12648.07572999999,175.48308609000378,54408.736162320005 2024-06-20,09:20:23.000,172,11080624,-795,0,1718875222,12648.07572999999,175.41964392000227,54408.65231688 2024-06-20,09:20:24.000,172,11080644,-795,0,1718875223,12648.10267524,175.36325088000012,54408.8689176 2024-06-20,09:20:25.000,172,11080648,-795,0,1718875224,12648.16330203,175.36325088000012,54408.86193048 2024-06-20,09:20:26.000,172,11080655,-795,0,1718875225,12648.10267524,175.36325088000012,54408.806033520006 2024-06-20,09:20:27.000,172,11080542,-795,0,1718875226,12648.08246631,175.29980870999862,54408.736162320005 2024-06-20,09:20:28.000,172,11080636,-795,0,1718875227,12647.961212729999,175.25751393000246,54408.61039416001 2024-06-20,09:20:29.000,172,11080557,-795,0,1718875228,12647.97468534999,175.24341567000374,54408.61039416001 2024-06-20,09:20:30.000,172,11080628,-795,0,1718875229,12647.988157969994,175.2011208900003,54408.6942396 2024-06-20,09:20:31.000,172,11080621,-795,0,1718875230,12647.947740109994,175.21521914999903,54408.687252480006 2024-06-20,09:20:32.000,172,11080623,-795,0,1718875231,12647.914058559989,175.1376787199988,54408.65930400001 2024-06-20,09:20:33.000,172,11080694,-795,0,1718875232,12647.846695459993,175.10948220000137,54408.617381280004 2024-06-20,09:20:34.000,172,11080623,-795,0,1718875233,12647.914058559989,175.11653133000073,54408.736162320005 2024-06-20,09:20:35.000,172,11080562,-795,0,1718875234,12647.860168079998,175.06718741999794,54408.666291120004 2024-06-20,09:20:36.000,172,11080597,-795,0,1718875235,12647.718705569998,175.0389909000005,54408.45667752 2024-06-20,09:20:37.000,172,11080635,-795,0,1718875236,12647.691760330003,175.01079438000306,54408.37283208001 2024-06-20,09:20:38.000,172,11080640,-795,0,1718875237,12647.644606159993,175.01784351000242,54408.39379344001 2024-06-20,09:20:39.000,172,11080635,-795,0,1718875238,12647.651342470002,175.02489264000178,54408.49161312001 2024-06-20,09:20:40.000,172,11080668,-795,0,1718875239,12647.644606159993,174.9896469899977,54408.53353584 2024-06-20,09:20:41.000,172,11080688,-795,0,1718875240,12647.563770439992,174.94735221000155,54408.49161312001 2024-06-20,09:20:42.000,172,11080618,-795,0,1718875241,12647.496407339997,174.91915569000412,54408.309948 2024-06-20,09:20:43.000,172,11080659,-795,0,1718875242,12647.604188299993,174.90505742999812,54408.42872904 2024-06-20,09:20:44.000,172,11080652,-795,0,1718875243,12647.536825199997,174.91210656000476,54408.37283208001 2024-06-20,09:20:45.000,172,11080614,-795,0,1718875244,12647.489671030002,174.86981178000133,54408.302960880006 2024-06-20,09:20:46.000,172,11080624,-795,0,1718875245,12647.516616269997,174.8768609100007,54408.35885784 2024-06-20,09:20:47.000,172,11080632,-795,0,1718875246,12647.381890069992,174.8557135200026,54408.20514120001 2024-06-20,09:20:48.000,172,11080620,-795,0,1718875247,12647.435780549997,174.86981178000133,54408.26802528 2024-06-20,09:20:49.000,172,11080633,-795,0,1718875248,12647.354944829996,174.83456613000453,54408.19116696 2024-06-20,09:20:50.000,172,11080636,-795,0,1718875249,12647.482934719992,174.7922713500011,54408.309948 2024-06-20,09:20:51.000,172,11080625,-795,0,1718875250,12647.455989479997,174.8416152600039,54408.28898664 2024-06-20,09:20:52.000,172,11080617,-795,0,1718875251,12647.422307929992,174.82046786999854,54408.1003344 2024-06-20,09:20:53.000,172,11080649,-795,0,1718875252,12647.442516859992,174.83456613000453,54408.17719272001 2024-06-20,09:20:54.000,172,11080676,-795,0,1718875253,12647.482934719992,174.79932048000046,54408.26103816 2024-06-20,09:20:55.000,172,11080665,-795,0,1718875254,12647.476198409997,174.79932048000046,54408.281999520004 2024-06-20,09:20:56.000,172,11080636,-795,0,1718875255,12647.557034129997,174.78522222000174,54408.4147548 2024-06-20,09:20:57.000,172,11080652,-795,0,1718875256,12647.503143649992,174.80636960999982,54408.32392224001 2024-06-20,09:20:58.000,172,11080648,-795,0,1718875257,12647.482934719992,174.77817309000238,54408.21212832 2024-06-20,09:20:59.000,172,11080609,-795,0,1718875258,12647.536825199997,174.83456613000453,54408.27501240001 2024-06-20,09:21:00.000,172,11080628,-795,0,1718875259,12647.557034129997,174.8557135200026,54408.233089680005 2024-06-20,09:21:01.000,172,11080655,-795,0,1718875260,12647.516616269997,174.82046786999854,54407.98854048001 2024-06-20,09:21:02.000,172,11080628,-795,0,1718875261,12647.557034129997,174.80636960999982,54408.21911544 2024-06-20,09:21:03.000,172,11080625,-795,0,1718875262,12647.482934719992,174.80636960999982,54408.15623136001 2024-06-20,09:21:04.000,172,11080569,-795,0,1718875263,12647.530088890002,174.7922713500011,54408.19116696 2024-06-20,09:21:05.000,172,11080708,-795,0,1718875264,12647.577243059997,174.78522222000174,54408.28898664 2024-06-20,09:21:06.000,172,11080657,-795,0,1718875265,12647.577243059997,174.82046786999854,54408.29597376001 2024-06-20,09:21:07.000,172,11080678,-795,0,1718875266,12647.590715680002,174.7922713500011,54408.26103816 2024-06-20,09:21:08.000,172,11080674,-795,0,1718875267,12647.523352579992,174.78522222000174,54408.14924424 2024-06-20,09:21:09.000,172,11080640,-795,0,1718875268,12647.516616269997,174.76407483000366,54408.07238592 2024-06-20,09:21:10.000,172,11080619,-795,0,1718875269,12647.550297820002,174.76407483000366,54408.20514120001 2024-06-20,09:21:11.000,172,11080636,-795,0,1718875270,12647.557034129997,174.77112396000302,54408.22610256001 2024-06-20,09:21:12.000,172,11080626,-795,0,1718875271,12647.449253170002,174.81341873999918,54408.05142456 2024-06-20,09:21:13.000,172,11080638,-795,0,1718875272,12647.550297820002,174.74997656999767,54408.163218480004 2024-06-20,09:21:14.000,172,11080622,-795,0,1718875273,12647.590715680002,174.83456613000453,54408.163218480004 2024-06-20,09:21:15.000,172,11080664,-795,0,1718875274,12647.570506750002,174.8275169999979,54407.98155336 2024-06-20,09:21:16.000,172,11080625,-795,0,1718875275,12647.604188299993,174.82046786999854,54408.14225712 2024-06-20,09:21:17.000,172,11080677,-795,0,1718875276,12647.577243059997,174.84866439000325,54408.07937304 2024-06-20,09:21:18.000,172,11080633,-795,0,1718875277,12647.577243059997,174.92620482000348,54407.995527600004 2024-06-20,09:21:19.000,172,11080614,-795,0,1718875278,12647.590715680002,174.89800829999876,54408.184179840006 2024-06-20,09:21:20.000,172,11080619,-795,0,1718875279,12647.631133540002,174.91915569000412,54408.135270000006 2024-06-20,09:21:21.000,172,11080600,-795,0,1718875280,12647.631133540002,174.92620482000348,54408.12828288001 2024-06-20,09:21:22.000,172,11080647,-635,0,1718875281,12647.530088890002,174.94735221000155,54408.065398800005 2024-06-20,09:21:23.000,172,11080594,-795,0,1718875282,12647.604188299993,174.96849959999963,54408.10732152001 2024-06-20,09:21:24.000,172,11080624,-795,0,1718875283,12647.604188299993,175.01784351000242,54408.12828288001 2024-06-20,09:21:25.000,172,11080625,-795,0,1718875284,12647.718705569998,175.01079438000306,54408.12129576 2024-06-20,09:21:26.000,172,11080629,-795,0,1718875285,12647.678287709998,175.06718741999794,54408.07238592 2024-06-20,09:21:27.000,172,11080632,-795,0,1718875286,12647.617660919997,175.05308915999922,54408.03745032001 2024-06-20,09:21:28.000,172,11080636,-795,0,1718875287,12647.644606159993,175.09538394000265,54408.05841168001 2024-06-20,09:21:29.000,172,11080634,-795,0,1718875288,12647.725441879993,175.11653133000073,54408.20514120001 2024-06-20,09:21:30.000,172,11080649,-795,0,1718875289,12647.711969260003,175.13062958999944,54408.19116696 2024-06-20,09:21:31.000,172,11080645,-795,0,1718875290,12647.711969260003,175.15882611000416,54408.21911544 2024-06-20,09:21:32.000,172,11080582,-795,0,1718875291,12647.604188299993,175.15882611000416,54407.96059200001 2024-06-20,09:21:33.000,172,11080636,-795,0,1718875292,12647.678287709998,175.16587524000352,54408.00950184001 2024-06-20,09:21:34.000,172,11080605,-795,0,1718875293,12647.711969260003,175.12358046000008,54408.03745032001 2024-06-20,09:21:35.000,172,11080639,-795,0,1718875294,12647.806277599993,175.15882611000416,54408.21911544 2024-06-20,09:21:36.000,172,11080656,-795,0,1718875295,12647.846695459993,175.16587524000352,54408.27501240001 2024-06-20,09:21:37.000,172,11080620,-795,0,1718875296,12647.718705569998,175.20817001999967,54408.184179840006 2024-06-20,09:21:38.000,172,11080621,-795,0,1718875297,12647.799541289998,175.17997350000223,54408.24706392 2024-06-20,09:21:39.000,172,11080623,-795,0,1718875298,12647.846695459993,175.17292437000287,54408.28898664 2024-06-20,09:21:40.000,172,11080611,-795,0,1718875299,12647.900585939999,175.1517769800048,54408.233089680005 2024-06-20,09:21:41.000,172,11080591,-795,0,1718875300,12647.934267489989,175.19407176000095,54408.330909360004 2024-06-20,09:21:42.000,172,11080601,-795,0,1718875301,12647.900585939999,175.2011208900003,54408.302960880006 2024-06-20,09:21:43.000,172,11080691,-795,0,1718875302,12647.907322249994,175.20817001999967,54408.19116696 2024-06-20,09:21:44.000,172,11080642,-795,0,1718875303,12647.954476419989,175.2011208900003,54408.37283208001 2024-06-20,09:21:45.000,172,11080653,-795,0,1718875304,12648.008366899994,175.17292437000287,54408.44270328001 2024-06-20,09:21:46.000,172,11080679,-795,0,1718875305,12647.981421659999,175.20817001999967,54408.43571616 2024-06-20,09:21:47.000,172,11080647,-795,0,1718875306,12648.028575829994,175.16587524000352,54408.3798192 2024-06-20,09:21:48.000,172,11080643,-795,0,1718875307,12647.934267489989,175.2011208900003,54408.233089680005 2024-06-20,09:21:49.000,172,11080589,-795,0,1718875308,12647.967949039994,175.25751393000246,54408.281999520004 2024-06-20,09:21:50.000,172,11080656,-795,0,1718875309,12648.03531213999,175.25751393000246,54408.38680632 2024-06-20,09:21:51.000,172,11080642,-795,0,1718875310,12648.01510320999,175.29980870999862,54408.351870720006 2024-06-20,09:21:52.000,172,11080647,-795,0,1718875311,12647.954476419989,175.29275957999926,54408.35885784 2024-06-20,09:21:53.000,172,11080665,-795,0,1718875312,12647.988157969994,175.3350543600027,54408.33789648 2024-06-20,09:21:54.000,172,11080636,-795,0,1718875313,12648.04204845,175.35620175000076,54408.470651760006 2024-06-20,09:21:55.000,172,11080581,-795,0,1718875314,12648.04204845,175.29275957999926,54408.38680632 2024-06-20,09:21:56.000,172,11080613,-795,0,1718875315,12647.99489427999,175.35620175000076,54408.42174192001 2024-06-20,09:21:57.000,172,11080580,-795,0,1718875316,12647.920794869999,175.3843982699982,54408.14225712 2024-06-20,09:21:58.000,172,11080631,-795,0,1718875317,12647.934267489989,175.35620175000076,54408.233089680005 2024-06-20,09:21:59.000,172,11080666,-795,0,1718875318,12647.934267489989,175.34210349000205,54408.309948 2024-06-20,09:22:00.000,172,11080653,-795,0,1718875319,12647.97468534999,175.36325088000012,54408.42174192001 2024-06-20,09:22:01.000,172,11080680,-795,0,1718875320,12647.941003799999,175.39144740000484,54408.35885784 2024-06-20,09:22:02.000,172,11080590,-795,0,1718875321,12647.914058559989,175.3491526200014,54408.25405104001 2024-06-20,09:22:03.000,172,11080582,-795,0,1718875322,12647.97468534999,175.37030000999948,54408.32392224001 2024-06-20,09:22:04.000,172,11080624,-795,0,1718875323,12647.97468534999,175.32800523000333,54408.32392224001 2024-06-20,09:22:05.000,172,11080622,-795,0,1718875324,12647.934267489989,175.32800523000333,54408.31693512 2024-06-20,09:22:06.000,172,11080617,-795,0,1718875325,12648.008366899994,175.3139069700046,54408.31693512 2024-06-20,09:22:07.000,172,11080609,-795,0,1718875326,12647.934267489989,175.32095610000397,54408.24706392 2024-06-20,09:22:08.000,172,11080642,-795,0,1718875327,12647.927531179994,175.30685783999797,54408.19815408 2024-06-20,09:22:09.000,172,11080571,-795,0,1718875328,12647.920794869999,175.32800523000333,54408.21911544 2024-06-20,09:22:10.000,172,11080644,-795,0,1718875329,12647.967949039994,175.29980870999862,54408.39379344001 2024-06-20,09:22:11.000,172,11080564,-795,0,1718875330,12647.97468534999,175.30685783999797,54408.32392224001 2024-06-20,09:22:12.000,172,11080624,-795,0,1718875331,12647.941003799999,175.29980870999862,54408.33789648 2024-06-20,09:22:13.000,172,11080634,-795,0,1718875332,12647.927531179994,175.32800523000333,54408.22610256001 2024-06-20,09:22:14.000,172,11080639,-795,0,1718875333,12647.887113319994,175.29275957999926,54408.21911544 2024-06-20,09:22:15.000,172,11080624,-795,0,1718875334,12647.961212729999,175.32095610000397,54408.32392224001 2024-06-20,09:22:16.000,172,11080631,-795,0,1718875335,12647.988157969994,175.29275957999926,54408.36584496 2024-06-20,09:22:17.000,172,11080653,-795,0,1718875336,12647.981421659999,175.27866132000054,54408.32392224001 2024-06-20,09:22:18.000,172,11080660,-795,0,1718875337,12647.934267489989,175.2857104499999,54408.281999520004 2024-06-20,09:22:19.000,172,11080557,-795,0,1718875338,12647.961212729999,175.29980870999862,54408.37283208001 2024-06-20,09:22:20.000,172,11080599,-795,0,1718875339,12647.967949039994,175.27866132000054,54408.37283208001 2024-06-20,09:22:21.000,172,11080625,-795,0,1718875340,12647.927531179994,175.3350543600027,54408.3798192 2024-06-20,09:22:22.000,172,11080611,-795,0,1718875341,12647.900585939999,175.32800523000333,54408.26802528 2024-06-20,09:22:23.000,172,11080626,-795,0,1718875342,12647.846695459993,175.3491526200014,54408.21911544 2024-06-20,09:22:24.000,172,11080659,-795,0,1718875343,12647.866904389994,175.32095610000397,54408.38680632 2024-06-20,09:22:25.000,172,11080639,-795,0,1718875344,12647.887113319994,175.37734913999884,54408.36584496 2024-06-20,09:22:26.000,172,11080639,-795,0,1718875345,12647.866904389994,175.3139069700046,54408.38680632 2024-06-20,09:22:27.000,172,11080609,-795,0,1718875346,12647.833222839989,175.37030000999948,54408.35885784 2024-06-20,09:22:28.000,172,11080632,-795,0,1718875347,12647.772596049988,175.37030000999948,54408.25405104001 2024-06-20,09:22:29.000,172,11080611,-795,0,1718875348,12647.738914499998,175.32800523000333,54408.302960880006 2024-06-20,09:22:30.000,172,11080613,-795,0,1718875349,12647.745650809993,175.3350543600027,54408.29597376001 2024-06-20,09:22:31.000,172,11080635,-795,0,1718875350,12647.819750219998,175.34210349000205,54408.47763888 2024-06-20,09:22:32.000,172,11080614,-795,0,1718875351,12647.772596049988,175.27866132000054,54408.470651760006 2024-06-20,09:22:33.000,172,11080620,-795,0,1718875352,12647.765859739993,175.2504648000031,54408.47763888 2024-06-20,09:22:34.000,172,11080646,-795,0,1718875353,12647.765859739993,175.27161219000118,54408.31693512 2024-06-20,09:22:35.000,172,11080638,-795,0,1718875354,12647.732178189988,175.2857104499999,54408.351870720006 2024-06-20,09:22:36.000,172,11080612,-795,0,1718875355,12647.759123429998,175.24341567000374,54408.34488360001 2024-06-20,09:22:37.000,172,11080585,-795,0,1718875356,12647.685024019993,175.24341567000374,54408.1702056 2024-06-20,09:22:38.000,172,11080613,-795,0,1718875357,12647.651342470002,175.2222682799984,54408.21212832 2024-06-20,09:22:39.000,172,11080611,-795,0,1718875358,12647.711969260003,175.2222682799984,54408.32392224001 2024-06-20,09:22:40.000,172,11080635,-795,0,1718875359,12647.786068669993,175.19407176000095,54408.44270328001 2024-06-20,09:22:41.000,172,11080616,-795,0,1718875360,12647.732178189988,175.17292437000287,54408.39379344001 2024-06-20,09:22:42.000,172,11080605,-795,0,1718875361,12647.792804979988,175.14472784999816,54408.26802528 2024-06-20,09:22:43.000,172,11080582,-795,0,1718875362,12647.779332359998,175.11653133000073,54408.33789648 2024-06-20,09:22:44.000,172,11080659,-795,0,1718875363,12647.799541289998,175.09538394000265,54408.42174192001 2024-06-20,09:22:45.000,172,11080618,-795,0,1718875364,12647.786068669993,175.07423655000457,54408.39379344001 2024-06-20,09:22:46.000,172,11080616,-795,0,1718875365,12647.792804979988,175.04604002999986,54408.400780560005 2024-06-20,09:22:47.000,172,11080644,-795,0,1718875366,12647.698496639998,174.98259785999835,54408.31693512 2024-06-20,09:22:48.000,172,11080693,-795,0,1718875367,12647.772596049988,174.98259785999835,54408.3798192 2024-06-20,09:22:49.000,172,11080662,-795,0,1718875368,12647.833222839989,174.9403030800022,54408.53353584 2024-06-20,09:22:50.000,172,11080630,-795,0,1718875369,12647.880377009998,174.93325395000284,54408.50558736 2024-06-20,09:22:51.000,172,11080620,-795,0,1718875370,12647.853431769989,174.91210656000476,54408.54751008 2024-06-20,09:22:52.000,172,11080633,-795,0,1718875371,12647.799541289998,174.88391004000005,54408.35885784 2024-06-20,09:22:53.000,172,11080668,-795,0,1718875372,12647.819750219998,174.82046786999854,54408.449690400004 2024-06-20,09:22:54.000,172,11080682,-795,0,1718875373,12647.887113319994,174.84866439000325,54408.498600240004 2024-06-20,09:22:55.000,172,11080629,-795,0,1718875374,12647.839959149998,174.83456613000453,54408.45667752 2024-06-20,09:22:56.000,172,11080660,-795,0,1718875375,12647.907322249994,174.82046786999854,54408.58244568 2024-06-20,09:22:57.000,172,11080628,-795,0,1718875376,12647.927531179994,174.79932048000046,54408.617381280004 2024-06-20,09:22:58.000,172,11080653,-795,0,1718875377,12647.934267489989,174.81341873999918,54408.51257448001 2024-06-20,09:22:59.000,172,11080627,-795,0,1718875378,12647.97468534999,174.76407483000366,54408.59641992 2024-06-20,09:23:00.000,172,11080636,-795,0,1718875379,12647.988157969994,174.7922713500011,54408.70821384001 2024-06-20,09:23:01.000,172,11080630,-795,0,1718875380,12647.967949039994,174.80636960999982,54408.71520096 2024-06-20,09:23:02.000,172,11080639,-795,0,1718875381,12647.97468534999,174.79932048000046,54408.59641992 2024-06-20,09:23:03.000,172,11080628,-795,0,1718875382,12647.97468534999,174.81341873999918,54408.68026536001 2024-06-20,09:23:04.000,172,11080634,-795,0,1718875383,12648.129620479995,174.82046786999854,54408.93180168 2024-06-20,09:23:05.000,172,11080653,-795,0,1718875384,12648.11614785999,174.79932048000046,54409.001672880004 2024-06-20,09:23:06.000,172,11080631,-795,0,1718875385,12648.028575829994,174.78522222000174,54408.687252480006 2024-06-20,09:23:07.000,172,11080627,-795,0,1718875386,12648.05552106999,174.7922713500011,54408.79904640001 2024-06-20,09:23:08.000,172,11080666,-795,0,1718875387,12648.089202619994,174.7922713500011,54408.89686608001 2024-06-20,09:23:09.000,172,11080640,-795,0,1718875388,12648.05552106999,174.80636960999982,54409.00866 2024-06-20,09:23:10.000,172,11080652,-795,0,1718875389,12648.09593892999,174.80636960999982,54409.02962136 2024-06-20,09:23:11.000,172,11080616,-795,0,1718875390,12648.03531213999,174.81341873999918,54409.01564712001 2024-06-20,09:23:12.000,172,11080720,-795,0,1718875391,12648.08246631,174.8275169999979,54409.06455696001 2024-06-20,09:23:13.000,172,11080709,-795,0,1718875392,12648.089202619994,174.79932048000046,54409.18333800001 2024-06-20,09:23:14.000,172,11080640,-795,0,1718875393,12648.09593892999,174.77112396000302,54409.20429936 2024-06-20,09:23:15.000,172,11080643,-795,0,1718875394,12647.988157969994,174.78522222000174,54409.21128648001 2024-06-20,09:23:16.000,172,11080646,-795,0,1718875395,12648.03531213999,174.80636960999982,54409.21128648001 2024-06-20,09:23:17.000,172,11080678,-795,0,1718875396,12647.99489427999,174.76407483000366,54409.09949256 2024-06-20,09:23:18.000,172,11080643,-795,0,1718875397,12647.967949039994,174.74997656999767,54409.120453920004 2024-06-20,09:23:19.000,172,11080640,-795,0,1718875398,12648.03531213999,174.7570257000043,54409.26718344 2024-06-20,09:23:20.000,172,11080633,-795,0,1718875399,12648.089202619994,174.73587830999895,54409.26718344 2024-06-20,09:23:21.000,172,11080672,-795,0,1718875400,12648.048784759994,174.7288291799996,54409.17635088 2024-06-20,09:23:22.000,172,11080646,-795,0,1718875401,12648.001630589999,174.6935835300028,54409.169363760004 2024-06-20,09:23:23.000,172,11080616,-795,0,1718875402,12648.11614785999,174.70063266000216,54409.26718344 2024-06-20,09:23:24.000,172,11080602,-795,0,1718875403,12648.109411549995,174.70063266000216,54409.2532092 2024-06-20,09:23:25.000,172,11080617,-795,0,1718875404,12648.09593892999,174.68653440000344,54409.337054640004 2024-06-20,09:23:26.000,172,11080636,-795,0,1718875405,12648.11614785999,174.6935835300028,54409.30211904001 2024-06-20,09:23:27.000,172,11080645,-795,0,1718875406,12648.001630589999,174.61604310000257,54409.26019632001 2024-06-20,09:23:28.000,172,11080641,-795,0,1718875407,12648.01510320999,174.62309223000193,54409.337054640004 2024-06-20,09:23:29.000,172,11080652,-795,0,1718875408,12648.11614785999,174.55965006000042,54409.504745520004 2024-06-20,09:23:30.000,172,11080656,-795,0,1718875409,12648.08246631,174.5948957100045,54409.51173264 2024-06-20,09:23:31.000,172,11080631,-795,0,1718875410,12648.08246631,174.53850267000234,54409.4628228 2024-06-20,09:23:32.000,172,11080625,-795,0,1718875411,12647.961212729999,174.5455518000017,54409.37199024 2024-06-20,09:23:33.000,172,11080646,-795,0,1718875412,12648.001630589999,174.50325701999827,54409.44884856001 2024-06-20,09:23:34.000,172,11080648,-795,0,1718875413,12647.99489427999,174.50325701999827,54409.532694 2024-06-20,09:23:35.000,172,11080596,-795,0,1718875414,12648.001630589999,174.4962078899989,54409.54666824001 2024-06-20,09:23:36.000,172,11080615,-795,0,1718875415,12647.981421659999,174.50325701999827,54409.532694 2024-06-20,09:23:37.000,172,11080629,-795,0,1718875416,12647.907322249994,174.4468639800034,54409.42090008 2024-06-20,09:23:38.000,172,11080628,-795,0,1718875417,12647.866904389994,174.41161832999933,54409.51871976001 2024-06-20,09:23:39.000,172,11080570,-795,0,1718875418,12647.833222839989,174.40456919999997,54409.37199024 2024-06-20,09:23:40.000,172,11080675,-795,0,1718875419,12647.934267489989,174.37637268000253,54409.6025652 2024-06-20,09:23:41.000,172,11080622,-795,0,1718875420,12647.97468534999,174.39047094000125,54409.66544928001 2024-06-20,09:23:42.000,172,11080637,-795,0,1718875421,12647.893849629989,174.39047094000125,54409.54666824001 2024-06-20,09:23:43.000,172,11080656,-795,0,1718875422,12647.893849629989,174.3340778999991,54409.54666824001 2024-06-20,09:23:44.000,172,11080633,-795,0,1718875423,12647.988157969994,174.3622744200038,54409.74929472 2024-06-20,09:23:45.000,172,11080620,-795,0,1718875424,12647.954476419989,174.30588138000167,54409.73532048001 2024-06-20,09:23:46.000,172,11080620,-795,0,1718875425,12647.941003799999,174.27768486000423,54409.74929472 2024-06-20,09:23:47.000,172,11080614,-795,0,1718875426,12647.927531179994,174.25653746999888,54409.74929472 2024-06-20,09:23:48.000,172,11080661,-795,0,1718875427,12647.799541289998,174.2353900800008,54409.53968112 2024-06-20,09:23:49.000,172,11080633,-795,0,1718875428,12647.819750219998,174.24948833999952,54409.58160384 2024-06-20,09:23:50.000,172,11080636,-795,0,1718875429,12647.819750219998,174.24948833999952,54409.707372 2024-06-20,09:23:51.000,172,11080610,-795,0,1718875430,12647.826486529993,174.19309530000464,54409.71435912001 2024-06-20,09:23:52.000,172,11080597,-795,0,1718875431,12647.799541289998,174.22834095000144,54409.70038488 2024-06-20,09:23:53.000,172,11080597,-795,0,1718875432,12647.759123429998,174.17899703999865,54409.623526560004 2024-06-20,09:23:54.000,172,11080642,-795,0,1718875433,12647.819750219998,174.12965313000313,54409.7772432 2024-06-20,09:23:55.000,172,11080642,-795,0,1718875434,12647.833222839989,174.1367022600025,54409.72833336 2024-06-20,09:23:56.000,172,11080609,-795,0,1718875435,12647.799541289998,174.14375139000185,54409.71435912001 2024-06-20,09:23:57.000,172,11080626,-795,0,1718875436,12647.732178189988,174.14375139000185,54409.63750080001 2024-06-20,09:23:58.000,172,11080614,-795,0,1718875437,12647.732178189988,174.15784965000057,54409.59557808001 2024-06-20,09:23:59.000,172,11080613,-795,0,1718875438,12647.765859739993,174.1508005200012,54409.67942352 2024-06-20,09:24:00.000,172,11080646,-795,0,1718875439,12647.765859739993,174.14375139000185,54409.76326896001 2024-06-20,09:24:01.000,172,11080596,-795,0,1718875440,12647.725441879993,174.11555487000442,54409.644487920006 2024-06-20,09:24:02.000,172,11080616,-795,0,1718875441,12647.583979369992,174.10850573999778,54409.58160384 2024-06-20,09:24:03.000,172,11080589,-795,0,1718875442,12647.678287709998,174.10850573999778,54409.63051368 2024-06-20,09:24:04.000,172,11080640,-795,0,1718875443,12647.644606159993,174.10850573999778,54409.61653944001 2024-06-20,09:24:05.000,172,11080634,-795,0,1718875444,12647.644606159993,174.12260400000378,54409.644487920006 2024-06-20,09:24:06.000,172,11080645,-795,0,1718875445,12647.590715680002,174.09440747999906,54409.623526560004 2024-06-20,09:24:07.000,172,11080646,-795,0,1718875446,12647.530088890002,174.10850573999778,54409.476797040006 2024-06-20,09:24:08.000,172,11080620,-795,0,1718875447,12647.550297820002,174.06621096000163,54409.532694 2024-06-20,09:24:09.000,172,11080587,-795,0,1718875448,12647.644606159993,174.06621096000163,54409.693397760006 2024-06-20,09:24:10.000,172,11080632,-795,0,1718875449,12647.610924610002,174.0873583499997,54409.63750080001 2024-06-20,09:24:11.000,172,11080601,-795,0,1718875450,12647.590715680002,174.09440747999906,54409.6025652 2024-06-20,09:24:12.000,172,11080654,-755,0,1718875451,12647.557034129997,174.04506357000355,54409.49775840001 2024-06-20,09:24:13.000,172,11080611,-795,0,1718875452,12647.590715680002,174.06621096000163,54409.42090008 2024-06-20,09:24:14.000,172,11080626,-795,0,1718875453,12647.631133540002,174.09440747999906,54409.63051368 2024-06-20,09:24:15.000,172,11080607,-795,0,1718875454,12647.671551400002,174.0521127000029,54409.65147504 2024-06-20,09:24:16.000,172,11080648,-795,0,1718875455,12647.664815089993,174.0873583499997,54409.67942352 2024-06-20,09:24:17.000,172,11080646,-795,0,1718875456,12647.691760330003,174.09440747999906,54409.67942352 2024-06-20,09:24:18.000,172,11080617,-795,0,1718875457,12647.664815089993,174.11555487000442,54409.58160384 2024-06-20,09:24:19.000,172,11080568,-795,0,1718875458,12647.617660919997,174.10145660999842,54409.42090008 2024-06-20,09:24:20.000,172,11080611,-795,0,1718875459,12647.644606159993,174.09440747999906,54409.56064248 2024-06-20,09:24:21.000,172,11080655,-795,0,1718875460,12647.658078779998,174.0873583499997,54409.742307600005 2024-06-20,09:24:22.000,172,11080647,-795,0,1718875461,12647.624397229993,174.10850573999778,54409.574616720005 2024-06-20,09:24:23.000,172,11080646,-795,0,1718875462,12647.651342470002,174.1508005200012,54409.812178800006 2024-06-20,09:24:24.000,172,11080644,-795,0,1718875463,12647.651342470002,174.09440747999906,54409.72134624 2024-06-20,09:24:25.000,172,11080640,-795,0,1718875464,12647.631133540002,174.12965313000313,54409.63051368 2024-06-20,09:24:26.000,172,11080639,-795,0,1718875465,12647.685024019993,174.12965313000313,54409.791217440004 2024-06-20,09:24:27.000,172,11080614,-795,0,1718875466,12647.658078779998,174.14375139000185,54409.72134624 2024-06-20,09:24:28.000,172,11080621,-795,0,1718875467,12647.604188299993,174.14375139000185,54409.574616720005 2024-06-20,09:24:29.000,172,11080663,-795,0,1718875468,12647.557034129997,174.16489877999993,54409.58160384 2024-06-20,09:24:30.000,172,11080633,-795,0,1718875469,12647.617660919997,174.11555487000442,54409.65147504 2024-06-20,09:24:31.000,172,11080629,-795,0,1718875470,12647.644606159993,174.16489877999993,54409.72134624 2024-06-20,09:24:32.000,172,11080652,-795,0,1718875471,12647.624397229993,174.20719356000336,54409.65147504 2024-06-20,09:24:33.000,172,11080613,-795,0,1718875472,12647.637869849998,174.15784965000057,54409.60955232 2024-06-20,09:24:34.000,172,11080658,-795,0,1718875473,12647.698496639998,174.21424269000272,54409.7772432 2024-06-20,09:24:35.000,172,11080608,-795,0,1718875474,12647.664815089993,174.19309530000464,54409.71435912001 2024-06-20,09:24:36.000,172,11080610,-795,0,1718875475,12647.671551400002,174.22834095000144,54409.644487920006 2024-06-20,09:24:37.000,172,11080601,-795,0,1718875476,12647.644606159993,174.24948833999952,54409.58859096 2024-06-20,09:24:38.000,172,11080600,-795,0,1718875477,12647.604188299993,174.21424269000272,54409.55365536 2024-06-20,09:24:39.000,172,11080676,-795,0,1718875478,12647.604188299993,174.200144430004,54409.532694 2024-06-20,09:24:40.000,172,11080574,-795,0,1718875479,12647.617660919997,174.20719356000336,54409.59557808001 2024-06-20,09:24:41.000,172,11080624,-795,0,1718875480,12647.617660919997,174.186046169998,54409.56762960001 2024-06-20,09:24:42.000,172,11080600,-795,0,1718875481,12647.705232949993,174.1508005200012,54409.707372 2024-06-20,09:24:43.000,172,11080581,-795,0,1718875482,12647.604188299993,174.1508005200012,54409.43487432 2024-06-20,09:24:44.000,172,11080642,-795,0,1718875483,12647.631133540002,174.1508005200012,54409.525706880006 2024-06-20,09:24:45.000,172,11080636,-795,0,1718875484,12647.671551400002,174.1719479099993,54409.63051368 2024-06-20,09:24:46.000,172,11080657,-795,0,1718875485,12647.698496639998,174.16489877999993,54409.58859096 2024-06-20,09:24:47.000,172,11080603,-795,0,1718875486,12647.624397229993,174.1367022600025,54409.51871976001 2024-06-20,09:24:48.000,172,11080607,-795,0,1718875487,12647.637869849998,174.12965313000313,54409.525706880006 2024-06-20,09:24:49.000,172,11080603,-795,0,1718875488,12647.705232949993,174.10850573999778,54409.6025652 2024-06-20,09:24:50.000,172,11080644,-795,0,1718875489,12647.691760330003,174.10145660999842,54409.623526560004 2024-06-20,09:24:51.000,172,11080631,-795,0,1718875490,12647.624397229993,174.09440747999906,54409.574616720005 2024-06-20,09:24:52.000,172,11080649,-795,0,1718875491,12647.617660919997,174.0873583499997,54409.55365536 2024-06-20,09:24:53.000,172,11080663,-795,0,1718875492,12647.590715680002,174.05916183000227,54409.4628228 2024-06-20,09:24:54.000,172,11080643,-795,0,1718875493,12647.543561509992,174.00981791999948,54409.44186144 2024-06-20,09:24:55.000,172,11080644,-795,0,1718875494,12647.489671030002,174.0239161799982,54409.42090008 2024-06-20,09:24:56.000,172,11080633,-795,0,1718875495,12647.577243059997,173.99571966000076,54409.56064248 2024-06-20,09:24:57.000,172,11080647,-795,0,1718875496,12647.550297820002,173.97457227000268,54409.525706880006 2024-06-20,09:24:58.000,172,11080616,-795,0,1718875497,12647.496407339997,173.98162140000204,54409.42788720001 2024-06-20,09:24:59.000,172,11080632,-795,0,1718875498,12647.530088890002,173.97457227000268,54409.43487432 2024-06-20,09:25:00.000,172,11080639,-795,0,1718875499,12647.523352579992,173.96047401000396,54409.4628228 2024-06-20,09:25:01.000,172,11080619,-795,0,1718875500,12647.523352579992,173.93227748999925,54409.51871976001 2024-06-20,09:25:02.000,172,11080651,-795,0,1718875501,12647.375153759996,173.94637574999797,54409.33006752001 2024-06-20,09:25:03.000,172,11080619,-795,0,1718875502,12647.388626380001,173.93227748999925,54409.337054640004 2024-06-20,09:25:04.000,172,11080589,-795,0,1718875503,12647.415571619997,173.90408097000181,54409.48378416 2024-06-20,09:25:05.000,172,11080613,-795,0,1718875504,12647.354944829996,173.89703184000246,54409.46980992001 2024-06-20,09:25:06.000,172,11080595,-795,0,1718875505,12647.361681139992,173.87588445000438,54409.44186144 2024-06-20,09:25:07.000,172,11080628,-795,0,1718875506,12647.314526969996,173.84768792999967,54409.46980992001 2024-06-20,09:25:08.000,172,11080647,-795,0,1718875507,12647.18653708,173.84768792999967,54409.239234960005 2024-06-20,09:25:09.000,172,11080621,-795,0,1718875508,12647.193273389996,173.8053931500035,54409.309106160006 2024-06-20,09:25:10.000,172,11080643,-795,0,1718875509,12647.15959183999,173.8053931500035,54409.2182736 2024-06-20,09:25:11.000,172,11080661,-795,0,1718875510,12647.16632815,173.8406388000003,54409.33006752001 2024-06-20,09:25:12.000,172,11080617,-795,0,1718875511,12647.112437669995,173.8406388000003,54409.29513192 2024-06-20,09:25:13.000,172,11080572,-795,0,1718875512,12647.05854718999,173.83358967000095,54409.26718344 2024-06-20,09:25:14.000,172,11080616,-795,0,1718875513,12647.14611922,173.83358967000095,54409.31609328 2024-06-20,09:25:15.000,172,11080621,-795,0,1718875514,12647.0652835,173.7912948900048,54409.26019632001 2024-06-20,09:25:16.000,172,11080692,-795,0,1718875515,12647.07875611999,173.84768792999967,54409.21128648001 2024-06-20,09:25:17.000,172,11080644,-795,0,1718875516,12647.031601949995,173.86178618999838,54409.1484024 2024-06-20,09:25:18.000,172,11080619,-795,0,1718875517,12646.95750253999,173.78424575999816,54409.04359560001 2024-06-20,09:25:19.000,172,11080613,-795,0,1718875518,12646.98444778,173.83358967000095,54409.0785312 2024-06-20,09:25:20.000,172,11080622,-795,0,1718875519,12646.910348369995,173.87588445000438,54408.99468576001 2024-06-20,09:25:21.000,172,11080590,-795,0,1718875520,12647.02486564,173.8265405400016,54409.190325120006 2024-06-20,09:25:22.000,172,11080582,-795,0,1718875521,12647.011393019995,173.84768792999967,54409.18333800001 2024-06-20,09:25:23.000,172,11080615,-795,0,1718875522,12646.96423885,173.83358967000095,54409.120453920004 2024-06-20,09:25:24.000,172,11080636,-795,0,1718875523,12646.910348369995,173.87588445000438,54409.022634240006 2024-06-20,09:25:25.000,172,11080657,-795,0,1718875524,12646.910348369995,173.86883531999774,54408.903853200005 2024-06-20,09:25:26.000,172,11080650,-795,0,1718875525,12646.950766229995,173.8899827100031,54409.10647968 2024-06-20,09:25:27.000,172,11080629,-795,0,1718875526,12646.910348369995,173.91113010000117,54409.02962136 2024-06-20,09:25:28.000,172,11080614,-795,0,1718875527,12646.869930509994,173.91817923000053,54409.022634240006 2024-06-20,09:25:29.000,172,11080664,-795,0,1718875528,12646.930557299995,173.90408097000181,54409.11346680001 2024-06-20,09:25:30.000,172,11080631,-795,0,1718875529,12646.94402992,173.9393266199986,54409.06455696001 2024-06-20,09:25:31.000,172,11080592,-795,0,1718875530,12646.910348369995,173.9393266199986,54409.05756984 2024-06-20,09:25:32.000,172,11080655,-795,0,1718875531,12646.81604002999,173.98162140000204,54408.84795624001 2024-06-20,09:25:33.000,172,11080592,-795,0,1718875532,12646.890139439995,174.00276879000012,54408.88289184 2024-06-20,09:25:34.000,172,11080607,-795,0,1718875533,12646.890139439995,174.04506357000355,54408.903853200005 2024-06-20,09:25:35.000,172,11080618,-795,0,1718875534,12646.90361206,174.03096531000483,54408.952763040004 2024-06-20,09:25:36.000,172,11080630,-795,0,1718875535,12646.92382099,174.0380144400042,54408.9387888 2024-06-20,09:25:37.000,172,11080589,-795,0,1718875536,12646.91708467999,174.03096531000483,54408.93180168 2024-06-20,09:25:38.000,172,11080606,-795,0,1718875537,12646.87666681999,174.05916183000227,54408.84096912 2024-06-20,09:25:39.000,172,11080583,-795,0,1718875538,12646.95750253999,174.04506357000355,54408.91782744 2024-06-20,09:25:40.000,172,11080603,-795,0,1718875539,12646.92382099,174.0521127000029,54408.84096912 2024-06-20,09:25:41.000,172,11080629,-795,0,1718875540,12646.869930509994,174.00981791999948,54408.79904640001 2024-06-20,09:25:42.000,172,11080639,-795,0,1718875541,12646.93729360999,174.08030922000034,54408.7641108 2024-06-20,09:25:43.000,172,11080627,-795,0,1718875542,12646.93729360999,174.05916183000227,54408.77109792 2024-06-20,09:25:44.000,172,11080607,-795,0,1718875543,12646.991184089995,174.04506357000355,54408.91084032 2024-06-20,09:25:45.000,172,11080618,-795,0,1718875544,12647.01812932999,174.0521127000029,54408.94577592001 2024-06-20,09:25:46.000,172,11080618,-795,0,1718875545,12646.99792039999,174.0239161799982,54408.89686608001 2024-06-20,09:25:47.000,172,11080599,-795,0,1718875546,12647.01812932999,174.00981791999948,54408.91084032 2024-06-20,09:25:48.000,172,11080598,-795,0,1718875547,12646.91708467999,174.03096531000483,54408.736162320005 2024-06-20,09:25:49.000,172,11080566,-795,0,1718875548,12646.991184089995,174.01686704999884,54408.79205928 2024-06-20,09:25:50.000,172,11080652,-795,0,1718875549,12646.991184089995,174.0239161799982,54408.8689176 2024-06-20,09:25:51.000,172,11080631,-795,0,1718875550,12647.011393019995,174.00981791999948,54408.84795624001 2024-06-20,09:25:52.000,172,11080640,-795,0,1718875551,12646.95750253999,174.0239161799982,54408.854943360006 2024-06-20,09:25:53.000,172,11080627,-795,0,1718875552,12646.97771146999,174.01686704999884,54408.87590472001 2024-06-20,09:25:54.000,172,11080606,-795,0,1718875553,12647.03833825999,174.01686704999884,54408.98769864 2024-06-20,09:25:55.000,172,11080612,-795,0,1718875554,12647.031601949995,173.98162140000204,54408.8689176 2024-06-20,09:25:56.000,172,11080603,-795,0,1718875555,12646.98444778,174.00276879000012,54408.82699488001 2024-06-20,09:25:57.000,172,11080691,-795,0,1718875556,12646.95750253999,174.07326009000099,54408.785072160004 2024-06-20,09:25:58.000,172,11080607,-795,0,1718875557,12646.97771146999,174.01686704999884,54408.666291120004 2024-06-20,09:25:59.000,172,11080630,-795,0,1718875558,12647.0652835,174.04506357000355,54408.854943360006 2024-06-20,09:26:00.000,172,11080625,-795,0,1718875559,12647.072019809995,174.0873583499997,54408.92481456001 2024-06-20,09:26:01.000,172,11080607,-795,0,1718875560,12647.02486564,174.10850573999778,54408.87590472001 2024-06-20,09:26:02.000,172,11080620,-795,0,1718875561,12647.04507457,174.1508005200012,54408.806033520006 2024-06-20,09:26:03.000,172,11080502,-795,0,1718875562,12647.112437669995,174.17899703999865,54408.84096912 2024-06-20,09:26:04.000,172,11080629,-795,0,1718875563,12647.09896504999,174.186046169998,54408.91084032 2024-06-20,09:26:05.000,172,11080621,-795,0,1718875564,12647.07875611999,174.25653746999888,54408.88987896 2024-06-20,09:26:06.000,172,11080616,-795,0,1718875565,12647.112437669995,174.2353900800008,54408.9387888 2024-06-20,09:26:07.000,172,11080621,-795,0,1718875566,12646.970975159995,174.2988322500023,54408.64532976 2024-06-20,09:26:08.000,172,11080650,-795,0,1718875567,12647.08549243,174.35522529000446,54408.82699488001 2024-06-20,09:26:09.000,172,11080645,-795,0,1718875568,12647.11917397999,174.35522529000446,54408.94577592001 2024-06-20,09:26:10.000,172,11080643,-795,0,1718875569,12647.10570136,174.37637268000253,54409.02962136 2024-06-20,09:26:11.000,172,11080586,-795,0,1718875570,12647.0652835,174.42571658999805,54408.96673728001 2024-06-20,09:26:12.000,172,11080613,-795,0,1718875571,12647.01812932999,174.42571658999805,54408.785072160004 2024-06-20,09:26:13.000,172,11080568,-795,0,1718875572,12646.970975159995,174.42571658999805,54408.84096912 2024-06-20,09:26:14.000,172,11080625,-795,0,1718875573,12647.03833825999,174.45391311000276,54408.95975016 2024-06-20,09:26:15.000,172,11080602,-795,0,1718875574,12646.97771146999,174.52440441000363,54409.01564712001 2024-06-20,09:26:16.000,172,11080648,-795,0,1718875575,12647.02486564,174.5103061500049,54409.022634240006 2024-06-20,09:26:17.000,172,11080663,-795,0,1718875576,12646.970975159995,174.57374831999914,54408.94577592001 2024-06-20,09:26:18.000,172,11080648,-795,0,1718875577,12646.99792039999,174.55260093000106,54408.79904640001 2024-06-20,09:26:19.000,172,11080577,-795,0,1718875578,12646.97771146999,174.60194484000385,54408.88289184 2024-06-20,09:26:20.000,172,11080659,-795,0,1718875579,12646.991184089995,174.5948957100045,54408.95975016 2024-06-20,09:26:21.000,172,11080634,-715,0,1718875580,12646.95750253999,174.61604310000257,54408.93180168 2024-06-20,09:26:22.000,172,11080624,-795,0,1718875581,12646.94402992,174.58784657999786,54408.82699488001 2024-06-20,09:26:23.000,172,11080610,-795,0,1718875582,12646.829512649994,174.57374831999914,54408.84795624001 2024-06-20,09:26:24.000,172,11080617,-795,0,1718875583,12647.01812932999,174.60194484000385,54409.02962136 2024-06-20,09:26:25.000,172,11080644,-795,0,1718875584,12646.991184089995,174.62309223000193,54409.00866 2024-06-20,09:26:26.000,172,11080576,-795,0,1718875585,12646.98444778,174.5807974499985,54408.86193048 2024-06-20,09:26:27.000,172,11080585,-795,0,1718875586,12646.95750253999,174.58784657999786,54408.87590472001 2024-06-20,09:26:28.000,172,11080612,-795,0,1718875587,12646.970975159995,174.56669918999978,54408.84096912 2024-06-20,09:26:29.000,172,11080628,-795,0,1718875588,12646.94402992,174.56669918999978,54408.88289184 2024-06-20,09:26:30.000,172,11080607,-795,0,1718875589,12647.02486564,174.53850267000234,54408.95975016 2024-06-20,09:26:31.000,172,11080602,-795,0,1718875590,12647.011393019995,174.5807974499985,54408.952763040004 2024-06-20,09:26:32.000,172,11080604,-795,0,1718875591,12647.07875611999,174.50325701999827,54408.973724400006 2024-06-20,09:26:33.000,172,11080586,-795,0,1718875592,12647.04507457,174.51735528000427,54408.9387888 2024-06-20,09:26:34.000,172,11080626,-795,0,1718875593,12647.132646599995,174.5455518000017,54409.09250544001 2024-06-20,09:26:35.000,172,11080611,-795,0,1718875594,12647.09896504999,174.48915875999955,54409.08551832 2024-06-20,09:26:36.000,172,11080602,-795,0,1718875595,12647.09896504999,174.42571658999805,54409.022634240006 2024-06-20,09:26:37.000,172,11080638,-795,0,1718875596,12647.03833825999,174.4468639800034,54408.91084032 2024-06-20,09:26:38.000,172,11080633,-795,0,1718875597,12647.00465671,174.46096224000212,54408.87590472001 2024-06-20,09:26:39.000,172,11080666,-795,0,1718875598,12647.051810879995,174.3975200700006,54409.04359560001 2024-06-20,09:26:40.000,172,11080682,-795,0,1718875599,12647.08549243,174.36932355000317,54409.0785312 2024-06-20,09:26:41.000,172,11080630,-795,0,1718875600,12647.05854718999,174.3834218100019,54409.05058272 2024-06-20,09:26:42.000,172,11080597,-795,0,1718875601,12646.970975159995,174.36932355000317,54408.88987896 2024-06-20,09:26:43.000,172,11080613,-795,0,1718875602,12647.011393019995,174.3975200700006,54408.89686608001 2024-06-20,09:26:44.000,172,11080660,-795,0,1718875603,12647.051810879995,174.39047094000125,54409.141415280006 2024-06-20,09:26:45.000,172,11080598,-795,0,1718875604,12647.031601949995,174.42571658999805,54409.15538952 2024-06-20,09:26:46.000,172,11080623,-795,0,1718875605,12647.02486564,174.41161832999933,54409.0785312 2024-06-20,09:26:47.000,172,11080640,-795,0,1718875606,12646.890139439995,174.4468639800034,54408.98071152 2024-06-20,09:26:48.000,172,11080636,-795,0,1718875607,12646.930557299995,174.46096224000212,54409.03660848 2024-06-20,09:26:49.000,172,11080606,-795,0,1718875608,12646.93729360999,174.46096224000212,54409.141415280006 2024-06-20,09:26:50.000,172,11080594,-795,0,1718875609,12646.950766229995,174.48915875999955,54409.17635088 2024-06-20,09:26:51.000,172,11080628,-795,0,1718875610,12646.87666681999,174.50325701999827,54409.10647968 2024-06-20,09:26:52.000,172,11080666,-795,0,1718875611,12646.84298527,174.50325701999827,54408.95975016 2024-06-20,09:26:53.000,172,11080606,-795,0,1718875612,12646.82277634,174.53850267000234,54409.02962136 2024-06-20,09:26:54.000,172,11080650,-795,0,1718875613,12646.85645788999,174.52440441000363,54409.071544080005 2024-06-20,09:26:55.000,172,11080636,-795,0,1718875614,12646.81604002999,174.58784657999786,54409.08551832 2024-06-20,09:26:56.000,172,11080625,-795,0,1718875615,12646.802567409999,174.5807974499985,54409.05756984 2024-06-20,09:26:57.000,172,11080610,-795,0,1718875616,12646.748676929994,174.57374831999914,54409.02962136 2024-06-20,09:26:58.000,172,11080624,-795,0,1718875617,12646.77562216999,174.5948957100045,54409.04359560001 2024-06-20,09:26:59.000,172,11080605,-795,0,1718875618,12646.688050139994,174.61604310000257,54408.84096912 2024-06-20,09:27:00.000,172,11080630,-795,0,1718875619,12646.728467999994,174.63719049000065,54408.93180168 2024-06-20,09:27:01.000,172,11080635,-795,0,1718875620,12646.694786449989,174.67243614000472,54409.02962136 2024-06-20,09:27:02.000,172,11080668,-795,0,1718875621,12646.741940619999,174.6935835300028,54408.95975016 2024-06-20,09:27:03.000,172,11080597,-795,0,1718875622,12646.661104899998,174.68653440000344,54408.92481456001 2024-06-20,09:27:04.000,172,11080613,-795,0,1718875623,12646.708259069994,174.71473092000087,54408.91782744 2024-06-20,09:27:05.000,172,11080603,-795,0,1718875624,12646.741940619999,174.70063266000216,54409.05756984 2024-06-20,09:27:06.000,172,11080627,-795,0,1718875625,12646.789094789994,174.74997656999767,54409.022634240006 2024-06-20,09:27:07.000,172,11080607,-795,0,1718875626,12646.768885859994,174.72178005000023,54409.00866 2024-06-20,09:27:08.000,172,11080609,-795,0,1718875627,12646.694786449989,174.76407483000366,54408.87590472001 2024-06-20,09:27:09.000,172,11080659,-795,0,1718875628,12646.735204309989,174.76407483000366,54408.91782744 2024-06-20,09:27:10.000,172,11080603,-795,0,1718875629,12646.79583109999,174.80636960999982,54409.001672880004 2024-06-20,09:27:11.000,172,11080592,-795,0,1718875630,12646.782358479999,174.8416152600039,54409.04359560001 2024-06-20,09:27:12.000,172,11080670,-795,0,1718875631,12646.782358479999,174.8557135200026,54409.01564712001 2024-06-20,09:27:13.000,172,11080657,-795,0,1718875632,12646.789094789994,174.8416152600039,54409.00866 2024-06-20,09:27:14.000,172,11080644,-795,0,1718875633,12646.762149549999,174.89800829999876,54408.94577592001 2024-06-20,09:27:15.000,172,11080582,-795,0,1718875634,12646.829512649994,174.91210656000476,54409.00866 2024-06-20,09:27:16.000,172,11080646,-795,0,1718875635,12646.83624895999,174.90505742999812,54408.94577592001 2024-06-20,09:27:17.000,172,11080625,-795,0,1718875636,12646.809303719994,174.96145047000027,54408.95975016 2024-06-20,09:27:18.000,172,11080583,-795,0,1718875637,12646.890139439995,175.01079438000306,54408.973724400006 2024-06-20,09:27:19.000,172,11080590,-795,0,1718875638,12646.93729360999,175.06718741999794,54409.16237664001 2024-06-20,09:27:20.000,172,11080645,-795,0,1718875639,12646.94402992,175.0883348100033,54409.21128648001 2024-06-20,09:27:21.000,172,11080651,-795,0,1718875640,12646.950766229995,175.14472784999816,54409.17635088 2024-06-20,09:27:22.000,172,11080653,-795,0,1718875641,12646.92382099,175.17997350000223,54409.05058272 2024-06-20,09:27:23.000,172,11080592,-795,0,1718875642,12646.97771146999,175.2011208900003,54409.169363760004 2024-06-20,09:27:24.000,172,11080651,-795,0,1718875643,12646.96423885,175.22931740999775,54409.120453920004 2024-06-20,09:27:25.000,172,11080679,-795,0,1718875644,12647.072019809995,175.26456306000182,54409.358016000006 2024-06-20,09:27:26.000,172,11080650,-795,0,1718875645,12647.00465671,175.36325088000012,54409.23224784001 2024-06-20,09:27:27.000,172,11080614,-795,0,1718875646,12646.96423885,175.3491526200014,54409.239234960005 2024-06-20,09:27:28.000,172,11080597,-795,0,1718875647,12646.97771146999,175.3984965300042,54409.29513192 2024-06-20,09:27:29.000,172,11080633,-795,0,1718875648,12647.031601949995,175.40554566000355,54409.36500312 2024-06-20,09:27:30.000,172,11080626,-795,0,1718875649,12647.00465671,175.49013522000314,54409.42090008 2024-06-20,09:27:31.000,172,11080637,-795,0,1718875650,12646.970975159995,175.47603696000442,54409.37199024 2024-06-20,09:27:32.000,172,11080600,-795,0,1718875651,12646.910348369995,175.560626520004,54409.23224784001 2024-06-20,09:27:33.000,172,11080664,-795,0,1718875652,12646.890139439995,175.55357739000465,54409.337054640004 2024-06-20,09:27:34.000,172,11080668,-795,0,1718875653,12646.890139439995,175.62406868999824,54409.42788720001 2024-06-20,09:27:35.000,172,11080663,-795,0,1718875654,12646.88340313,175.6452160800036,54409.504745520004 2024-06-20,09:27:36.000,172,11080594,-795,0,1718875655,12646.81604002999,175.6452160800036,54409.37897736001 2024-06-20,09:27:37.000,172,11080647,-795,0,1718875656,12646.869930509994,175.68751085999975,54409.55365536 2024-06-20,09:27:38.000,172,11080629,-795,0,1718875657,12646.84298527,175.71570738000446,54409.42788720001 2024-06-20,09:27:39.000,172,11080630,-795,0,1718875658,12646.87666681999,175.70160911999847,54409.49077128 2024-06-20,09:27:40.000,172,11080666,-795,0,1718875659,12646.829512649994,175.75800216000061,54409.504745520004 2024-06-20,09:27:41.000,172,11080638,-795,0,1718875660,12646.735204309989,175.71570738000446,54409.46980992001 2024-06-20,09:27:42.000,172,11080611,-795,0,1718875661,12646.768885859994,175.72980564000318,54409.51871976001 2024-06-20,09:27:43.000,172,11080650,-795,0,1718875662,12646.721731689999,175.77210041999933,54409.504745520004 2024-06-20,09:27:44.000,172,11080581,-795,0,1718875663,12646.634159659989,175.72980564000318,54409.309106160006 2024-06-20,09:27:45.000,172,11080684,-795,0,1718875664,12646.748676929994,175.75095303000126,54409.65846216 2024-06-20,09:27:46.000,172,11080626,-795,0,1718875665,12646.75541323999,175.77210041999933,54409.60955232 2024-06-20,09:27:47.000,172,11080602,-795,0,1718875666,12646.768885859994,175.72980564000318,54409.59557808001 2024-06-20,09:27:48.000,172,11080633,-795,0,1718875667,12646.640895969998,175.71570738000446,54409.42788720001 2024-06-20,09:27:49.000,172,11080598,-795,0,1718875668,12646.708259069994,175.73685477000254,54409.48378416 2024-06-20,09:27:50.000,172,11080639,-795,0,1718875669,12646.741940619999,175.77210041999933,54409.61653944001 2024-06-20,09:27:51.000,172,11080639,-795,0,1718875670,12646.77562216999,175.73685477000254,54409.6025652 2024-06-20,09:27:52.000,172,11080631,-795,0,1718875671,12646.714995379989,175.72980564000318,54409.532694 2024-06-20,09:27:53.000,172,11080617,-795,0,1718875672,12646.735204309989,175.7932478100047,54409.56762960001 2024-06-20,09:27:54.000,172,11080568,-795,0,1718875673,12646.77562216999,175.75800216000061,54409.693397760006 2024-06-20,09:27:55.000,172,11080614,-795,0,1718875674,12646.809303719994,175.75095303000126,54409.644487920006 2024-06-20,09:27:56.000,172,11080593,-795,0,1718875675,12646.735204309989,175.76505128999997,54409.6025652 2024-06-20,09:27:57.000,172,11080617,-795,0,1718875676,12646.721731689999,175.75800216000061,54409.56064248 2024-06-20,09:27:58.000,172,11080620,-795,0,1718875677,12646.721731689999,175.7439039000019,54409.532694 2024-06-20,09:27:59.000,172,11080630,-795,0,1718875678,12646.721731689999,175.81439520000276,54409.58859096 2024-06-20,09:28:00.000,172,11080605,-795,0,1718875679,12646.789094789994,175.82144433000212,54409.77025608 2024-06-20,09:28:01.000,172,11080603,-795,0,1718875680,12646.829512649994,175.80029694000405,54409.7772432 2024-06-20,09:28:02.000,172,11080614,-795,0,1718875681,12646.84298527,175.7791495499987,54409.791217440004 2024-06-20,09:28:03.000,172,11080615,-795,0,1718875682,12646.81604002999,175.7791495499987,54409.75628184 2024-06-20,09:28:04.000,172,11080576,-795,0,1718875683,12646.701522759999,175.77210041999933,54409.63051368 2024-06-20,09:28:05.000,172,11080612,-795,0,1718875684,12646.762149549999,175.78619867999805,54409.63750080001 2024-06-20,09:28:06.000,172,11080596,-795,0,1718875685,12646.809303719994,175.78619867999805,54409.80519168001 2024-06-20,09:28:07.000,172,11080661,-795,0,1718875686,12646.661104899998,175.76505128999997,54409.51173264 2024-06-20,09:28:08.000,172,11080612,-795,0,1718875687,12646.762149549999,175.77210041999933,54409.693397760006 2024-06-20,09:28:09.000,172,11080649,-795,0,1718875688,12646.79583109999,175.71570738000446,54409.73532048001 2024-06-20,09:28:10.000,172,11080644,-795,0,1718875689,12646.81604002999,175.72980564000318,54409.74929472 2024-06-20,09:28:11.000,172,11080644,-795,0,1718875690,12646.789094789994,175.70865824999782,54409.707372 2024-06-20,09:28:12.000,172,11080635,-795,0,1718875691,12646.728467999994,175.71570738000446,54409.58859096 2024-06-20,09:28:13.000,172,11080615,-795,0,1718875692,12646.741940619999,175.70865824999782,54409.54666824001 2024-06-20,09:28:14.000,172,11080632,-795,0,1718875693,12646.789094789994,175.6945599899991,54409.73532048001 2024-06-20,09:28:15.000,172,11080582,-795,0,1718875694,12646.789094789994,175.6804617300004,54409.75628184 2024-06-20,09:28:16.000,172,11080666,-795,0,1718875695,12646.81604002999,175.66636347000167,54409.71435912001 2024-06-20,09:28:17.000,172,11080587,-795,0,1718875696,12646.81604002999,175.6945599899991,54409.66544928001 2024-06-20,09:28:18.000,172,11080600,-795,0,1718875697,12646.789094789994,175.68751085999975,54409.6025652 2024-06-20,09:28:19.000,172,11080573,-795,0,1718875698,12646.84298527,175.6804617300004,54409.623526560004 2024-06-20,09:28:20.000,172,11080589,-795,0,1718875699,12646.79583109999,175.65226521000295,54409.66544928001 2024-06-20,09:28:21.000,172,11080634,-795,0,1718875700,12646.83624895999,175.6593143400023,54409.71435912001 2024-06-20,09:28:22.000,172,11080642,-795,0,1718875701,12646.782358479999,175.6452160800036,54409.63051368 2024-06-20,09:28:23.000,172,11080656,-795,0,1718875702,12646.782358479999,175.61701955999888,54409.65846216 2024-06-20,09:28:24.000,172,11080654,-795,0,1718875703,12646.88340313,175.63816695000423,54409.77025608 2024-06-20,09:28:25.000,172,11080609,-795,0,1718875704,12646.85645788999,175.62406868999824,54409.78423032001 2024-06-20,09:28:26.000,172,11080650,-795,0,1718875705,12646.89687574999,175.6804617300004,54409.78423032001 2024-06-20,09:28:27.000,172,11080633,-795,0,1718875706,12646.81604002999,175.70160911999847,54409.72134624 2024-06-20,09:28:28.000,172,11080629,-795,0,1718875707,12646.809303719994,175.72275651000382,54409.574616720005 2024-06-20,09:28:29.000,172,11080585,-795,0,1718875708,12646.79583109999,175.68751085999975,54409.644487920006 2024-06-20,09:28:30.000,172,11080648,-795,0,1718875709,12646.79583109999,175.70865824999782,54409.67942352 2024-06-20,09:28:31.000,172,11080609,-795,0,1718875710,12646.789094789994,175.77210041999933,54409.693397760006 2024-06-20,09:28:32.000,172,11080639,-795,0,1718875711,12646.762149549999,175.75800216000061,54409.61653944001 2024-06-20,09:28:33.000,172,11080639,-795,0,1718875712,12646.721731689999,175.7439039000019,54409.61653944001 2024-06-20,09:28:34.000,172,11080595,-795,0,1718875713,12646.768885859994,175.81439520000276,54409.73532048001 2024-06-20,09:28:35.000,172,11080624,-795,0,1718875714,12646.75541323999,175.7932478100047,54409.49077128 2024-06-20,09:28:36.000,172,11080609,-795,0,1718875715,12646.75541323999,175.80029694000405,54409.66544928001 2024-06-20,09:28:37.000,172,11080599,-795,0,1718875716,12646.634159659989,175.82849346000148,54409.51173264 2024-06-20,09:28:38.000,172,11080627,-795,0,1718875717,12646.647632279994,175.8425917200002,54409.51173264 2024-06-20,09:28:39.000,172,11080630,-795,0,1718875718,12646.634159659989,175.82849346000148,54409.623526560004 2024-06-20,09:28:40.000,172,11080607,-795,0,1718875719,12646.688050139994,175.82144433000212,54409.65846216 2024-06-20,09:28:41.000,172,11080599,-795,0,1718875720,12646.627423349993,175.81439520000276,54409.65147504 2024-06-20,09:28:42.000,172,11080587,-795,0,1718875721,12646.613950729989,175.81439520000276,54409.49775840001 2024-06-20,09:28:43.000,172,11080573,-795,0,1718875722,12646.647632279994,175.78619867999805,54409.53968112 2024-06-20,09:28:44.000,172,11080644,-795,0,1718875723,12646.627423349993,175.81439520000276,54409.6025652 2024-06-20,09:28:45.000,172,11080617,-795,0,1718875724,12646.546587629993,175.76505128999997,54409.42788720001 2024-06-20,09:28:46.000,172,11080621,-795,0,1718875725,12646.634159659989,175.8073460700034,54409.58859096 2024-06-20,09:28:47.000,172,11080625,-795,0,1718875726,12646.634159659989,175.8073460700034,54409.49077128 2024-06-20,09:28:48.000,172,11080589,-795,0,1718875727,12646.647632279994,175.80029694000405,54409.58859096 2024-06-20,09:28:49.000,172,11080600,-795,0,1718875728,12646.708259069994,175.80029694000405,54409.707372 2024-06-20,09:28:50.000,172,11080614,-795,0,1718875729,12646.728467999994,175.81439520000276,54409.66544928001 2024-06-20,09:28:51.000,172,11080598,-795,0,1718875730,12646.708259069994,175.7932478100047,54409.68641064001 2024-06-20,09:28:52.000,172,11080617,-795,0,1718875731,12646.694786449989,175.7932478100047,54409.54666824001 2024-06-20,09:28:53.000,172,11080560,-795,0,1718875732,12646.694786449989,175.77210041999933,54409.6025652 2024-06-20,09:28:54.000,172,11080576,-795,0,1718875733,12646.762149549999,175.75800216000061,54409.693397760006 2024-06-20,09:28:55.000,172,11080630,-795,0,1718875734,12646.647632279994,175.7932478100047,54409.49775840001 2024-06-20,09:28:56.000,172,11080647,-795,0,1718875735,12646.782358479999,175.7932478100047,54409.79820456 2024-06-20,09:28:57.000,172,11080626,-795,0,1718875736,12646.77562216999,175.81439520000276,54409.72833336 2024-06-20,09:28:58.000,172,11080633,-795,0,1718875737,12646.782358479999,175.82849346000148,54409.71435912001 2024-06-20,09:28:59.000,172,11080583,-795,0,1718875738,12646.789094789994,175.84964084999956,54409.80519168001 2024-06-20,09:29:00.000,172,11080614,-795,0,1718875739,12646.82277634,175.83554259000084,54409.73532048001 2024-06-20,09:29:01.000,172,11080638,-795,0,1718875740,12646.81604002999,175.8707882400049,54409.76326896001 2024-06-20,09:29:02.000,172,11080640,-795,0,1718875741,12646.762149549999,175.891935630003,54409.63051368 2024-06-20,09:29:03.000,172,11080603,-795,0,1718875742,12646.748676929994,175.93423040999915,54409.693397760006 2024-06-20,09:29:04.000,172,11080617,-795,0,1718875743,12646.849721579994,175.87783737000427,54409.8471144 2024-06-20,09:29:05.000,172,11080625,-795,0,1718875744,12646.789094789994,175.88488650000363,54409.9169856 2024-06-20,09:29:06.000,172,11080605,-795,0,1718875745,12646.694786449989,175.9271812799998,54409.693397760006 2024-06-20,09:29:07.000,172,11080579,-795,0,1718875746,12646.701522759999,175.89898476000235,54409.791217440004 2024-06-20,09:29:08.000,172,11080588,-795,0,1718875747,12646.721731689999,175.91308302000107,54409.77025608 2024-06-20,09:29:09.000,172,11080620,-795,0,1718875748,12646.721731689999,175.9412795399985,54409.88903712 2024-06-20,09:29:10.000,172,11080662,-795,0,1718875749,12646.81604002999,175.9060338900017,54409.87506288 2024-06-20,09:29:11.000,172,11080577,-795,0,1718875750,12646.721731689999,175.9271812799998,54409.74929472 2024-06-20,09:29:12.000,172,11080571,-795,0,1718875751,12646.694786449989,175.86373910999828,54409.67942352 2024-06-20,09:29:13.000,172,11080599,-795,0,1718875752,12646.81604002999,175.85668997999892,54409.90301136001 2024-06-20,09:29:14.000,172,11080626,-795,0,1718875753,12646.849721579994,175.891935630003,54409.88205000001 2024-06-20,09:29:15.000,172,11080586,-795,0,1718875754,12646.869930509994,175.88488650000363,54409.83314016001 2024-06-20,09:29:16.000,172,11080649,-795,0,1718875755,12646.90361206,175.8073460700034,54409.840127280004 2024-06-20,09:29:17.000,172,11080595,-795,0,1718875756,12646.82277634,175.891935630003,54409.742307600005 2024-06-20,09:29:18.000,172,11080602,-795,0,1718875757,12646.88340313,175.92013215000043,54409.707372 2024-06-20,09:29:19.000,172,11080596,-795,0,1718875758,12646.79583109999,175.93423040999915,54409.72134624 2024-06-20,09:29:20.000,172,11080585,-795,0,1718875759,12646.910348369995,175.93423040999915,54409.85410152001 2024-06-20,09:29:21.000,172,11080598,-795,0,1718875760,12646.88340313,175.98357432000194,54410.007818160004 2024-06-20,09:29:22.000,172,11080640,-795,0,1718875761,12646.87666681999,175.96947606000322,54409.96589544 2024-06-20,09:29:23.000,172,11080589,-795,0,1718875762,12646.789094789994,175.96947606000322,54409.88903712 2024-06-20,09:29:24.000,172,11080549,-715,0,1718875763,12646.829512649994,175.9906234500013,54409.812178800006 2024-06-20,09:29:25.000,172,11080606,-795,0,1718875764,12646.83624895999,176.0258690999981,54409.90301136001 2024-06-20,09:29:26.000,172,11080642,-795,0,1718875765,12646.890139439995,176.03291823000473,54409.89602424 2024-06-20,09:29:27.000,172,11080583,-795,0,1718875766,12646.869930509994,176.06111475000216,54409.9169856 2024-06-20,09:29:28.000,172,11080625,-795,0,1718875767,12646.89687574999,176.07521301000088,54409.9868568 2024-06-20,09:29:29.000,172,11080593,-795,0,1718875768,12646.93729360999,176.1175077900043,54410.007818160004 2024-06-20,09:29:30.000,172,11080646,-795,0,1718875769,12646.93729360999,176.14570431000175,54409.95192120001 2024-06-20,09:29:31.000,172,11080611,-795,0,1718875770,12646.87666681999,176.18094995999854,54409.958908320004 2024-06-20,09:29:32.000,172,11080663,-795,0,1718875771,12646.82277634,176.17390082999918,54409.77025608 2024-06-20,09:29:33.000,172,11080569,-795,0,1718875772,12646.81604002999,176.2020973500039,54409.87506288 2024-06-20,09:29:34.000,172,11080583,-795,0,1718875773,12646.84298527,176.20914648000326,54409.861088640006 2024-06-20,09:29:35.000,172,11080589,-795,0,1718875774,12646.75541323999,176.24439213000005,54409.812178800006 2024-06-20,09:29:36.000,172,11080628,-795,0,1718875775,12646.829512649994,176.27258865000476,54409.909998480005 2024-06-20,09:29:37.000,172,11080621,-795,0,1718875776,12646.809303719994,176.27258865000476,54409.93794696 2024-06-20,09:29:38.000,172,11080648,-795,0,1718875777,12646.849721579994,176.25849038999877,54409.78423032001 2024-06-20,09:29:39.000,172,11080587,-795,0,1718875778,12646.829512649994,176.26553951999813,54409.92397272 2024-06-20,09:29:40.000,172,11080635,-795,0,1718875779,12646.87666681999,176.26553951999813,54409.958908320004 2024-06-20,09:29:41.000,172,11080580,-795,0,1718875780,12646.768885859994,176.3501290799977,54409.909998480005 2024-06-20,09:29:42.000,172,11080580,-795,0,1718875781,12646.741940619999,176.3501290799977,54409.85410152001 2024-06-20,09:29:43.000,172,11080611,-795,0,1718875782,12646.768885859994,176.37127647000307,54409.9169856 2024-06-20,09:29:44.000,172,11080627,-795,0,1718875783,12646.688050139994,176.3994729900005,54409.80519168001 2024-06-20,09:29:45.000,172,11080647,-795,0,1718875784,12646.869930509994,176.44176777000393,54410.11961208001 2024-06-20,09:29:46.000,172,11080592,-795,0,1718875785,12646.741940619999,176.4488169000033,54409.88903712 2024-06-20,09:29:47.000,172,11080579,-795,0,1718875786,12646.762149549999,176.4981608099988,54409.979869680006 2024-06-20,09:29:48.000,172,11080624,-795,0,1718875787,12646.81604002999,176.49111167999945,54410.056728 2024-06-20,09:29:49.000,172,11080562,-795,0,1718875788,12646.768885859994,176.58979949999775,54410.08467648 2024-06-20,09:29:50.000,172,11080593,-795,0,1718875789,12646.789094789994,176.56160298000032,54410.0916636 2024-06-20,09:29:51.000,172,11080583,-795,0,1718875790,12646.714995379989,176.58979949999775,54410.02179240001 2024-06-20,09:29:52.000,172,11080602,-795,0,1718875791,12646.748676929994,176.63914341000054,54410.056728 2024-06-20,09:29:53.000,172,11080610,-795,0,1718875792,12646.789094789994,176.65324166999926,54410.22441888 2024-06-20,09:29:54.000,172,11080565,-795,0,1718875793,12646.748676929994,176.68848732000333,54410.18249616 2024-06-20,09:29:55.000,172,11080595,-795,0,1718875794,12646.75541323999,176.7589786200042,54410.18948328001 2024-06-20,09:29:56.000,172,11080634,-795,0,1718875795,12646.748676929994,176.80127340000035,54410.0916636 2024-06-20,09:29:57.000,172,11080611,-795,0,1718875796,12646.708259069994,176.81537165999907,54410.10563784 2024-06-20,09:29:58.000,172,11080589,-795,0,1718875797,12646.721731689999,176.8294699199978,54410.10563784 2024-06-20,09:29:59.000,172,11080663,-795,0,1718875798,12646.762149549999,176.921108610004,54410.27332872 2024-06-20,09:30:00.000,172,11080590,-795,0,1718875799,12646.77562216999,176.90701034999802,54410.26634160001 2024-06-20,09:30:01.000,172,11080568,-795,0,1718875800,12646.735204309989,176.96340339000017,54410.22441888 2024-06-20,09:30:02.000,172,11080601,-795,0,1718875801,12646.721731689999,176.99159991000488,54410.20345752 2024-06-20,09:30:03.000,172,11080571,-795,0,1718875802,12646.708259069994,177.03389469000103,54410.3012772 2024-06-20,09:30:04.000,172,11080626,-795,0,1718875803,12646.701522759999,177.02684556000168,54410.20345752 2024-06-20,09:30:05.000,172,11080600,-795,0,1718875804,12646.721731689999,177.09028773000318,54410.3711484 2024-06-20,09:30:06.000,172,11080566,-795,0,1718875805,12646.748676929994,177.06209120999847,54410.42005824 2024-06-20,09:30:07.000,172,11080659,-795,0,1718875806,12646.674577519989,177.11143512000126,54410.27332872 2024-06-20,09:30:08.000,172,11080626,-795,0,1718875807,12646.688050139994,177.11143512000126,54410.28730296001 2024-06-20,09:30:09.000,172,11080623,-795,0,1718875808,12646.802567409999,177.12553337999998,54410.51787792 2024-06-20,09:30:10.000,172,11080613,-795,0,1718875809,12646.809303719994,177.14668076999806,54410.52486504001 2024-06-20,09:30:11.000,172,11080500,-795,0,1718875810,12646.77562216999,177.2030738100002,54410.46896808 2024-06-20,09:30:12.000,172,11080627,-795,0,1718875811,12646.714995379989,177.1889755500015,54410.27332872 2024-06-20,09:30:13.000,172,11080566,-795,0,1718875812,12646.701522759999,177.23831946000428,54410.35018704 2024-06-20,09:30:14.000,172,11080588,-795,0,1718875813,12646.789094789994,177.21717206999892,54410.4410196 2024-06-20,09:30:15.000,172,11080605,-795,0,1718875814,12646.768885859994,177.28061424000043,54410.47595520001 2024-06-20,09:30:16.000,172,11080613,-795,0,1718875815,12646.79583109999,177.23127032999764,54410.56678776 2024-06-20,09:30:17.000,172,11080640,-795,0,1718875816,12646.802567409999,177.24536859000364,54410.53883928 2024-06-20,09:30:18.000,172,11080668,-795,0,1718875817,12646.802567409999,177.23831946000428,54410.38512264001 2024-06-20,09:30:19.000,172,11080620,-795,0,1718875818,12646.84298527,177.23831946000428,54410.531852160006 2024-06-20,09:30:20.000,172,11080643,-795,0,1718875819,12646.87666681999,177.23831946000428,54410.59473624 2024-06-20,09:30:21.000,172,11080616,-795,0,1718875820,12646.90361206,177.25946685000235,54410.60871048 2024-06-20,09:30:22.000,172,11080584,-795,0,1718875821,12646.87666681999,177.252417720003,54410.39909688 2024-06-20,09:30:23.000,172,11080603,-795,0,1718875822,12646.82277634,177.2665159800017,54410.32922568 2024-06-20,09:30:24.000,172,11080599,-795,0,1718875823,12647.011393019995,177.29471249999915,54410.60172336001 2024-06-20,09:30:25.000,172,11080600,-795,0,1718875824,12647.07875611999,177.27356511000107,54410.65762032 2024-06-20,09:30:26.000,172,11080614,-795,0,1718875825,12647.09896504999,177.28061424000043,54410.65762032 2024-06-20,09:30:27.000,172,11080552,-795,0,1718875826,12647.0652835,177.3017616299985,54410.62268472001 2024-06-20,09:30:28.000,172,11080610,-795,0,1718875827,12647.072019809995,177.27356511000107,54410.50390368001 2024-06-20,09:30:29.000,172,11080578,-795,0,1718875828,12647.07875611999,177.28061424000043,54410.5458264 2024-06-20,09:30:30.000,172,11080639,-795,0,1718875829,12647.193273389996,177.30881075999787,54410.65762032 2024-06-20,09:30:31.000,172,11080593,-795,0,1718875830,12647.22695494,177.25946685000235,54410.70653016 2024-06-20,09:30:32.000,172,11080640,-795,0,1718875831,12647.274109109996,177.23127032999764,54410.62268472001 2024-06-20,09:30:33.000,172,11080585,-795,0,1718875832,12647.2673728,177.2665159800017,54410.63665896 2024-06-20,09:30:34.000,172,11080582,-795,0,1718875833,12647.341472209991,177.22422119999828,54410.75544 2024-06-20,09:30:35.000,172,11080562,-795,0,1718875834,12647.361681139992,177.2030738100002,54410.6855688 2024-06-20,09:30:36.000,172,11080607,-795,0,1718875835,12647.408835310001,177.2030738100002,54410.67159456001 2024-06-20,09:30:37.000,172,11080585,-795,0,1718875836,12647.348208520001,177.18192642000213,54410.57377488001 2024-06-20,09:30:38.000,172,11080620,-795,0,1718875837,12647.449253170002,177.21012293999956,54410.65762032 2024-06-20,09:30:39.000,172,11080570,-795,0,1718875838,12647.482934719992,177.1889755500015,54410.75544 2024-06-20,09:30:40.000,172,11080605,-795,0,1718875839,12647.570506750002,177.16077903000405,54410.71351728 2024-06-20,09:30:41.000,172,11080615,-795,0,1718875840,12647.604188299993,177.16077903000405,54410.867233920006 2024-06-20,09:30:42.000,172,11080591,-795,0,1718875841,12647.651342470002,177.11848425000062,54410.92313088 2024-06-20,09:30:43.000,172,11080604,-795,0,1718875842,12647.570506750002,177.11143512000126,54410.71351728 2024-06-20,09:30:44.000,172,11080632,-795,0,1718875843,12647.597451989997,177.13258250999934,54410.6855688 2024-06-20,09:30:45.000,172,11080649,-795,0,1718875844,12647.577243059997,177.09733686000254,54410.87422104 2024-06-20,09:30:46.000,172,11080602,-795,0,1718875845,12647.597451989997,177.07618947000446,54410.8951824 2024-06-20,09:30:47.000,172,11080563,-795,0,1718875846,12647.530088890002,177.06914033999783,54410.71351728 2024-06-20,09:30:48.000,172,11080611,-795,0,1718875847,12647.597451989997,176.99864904000424,54410.75544 2024-06-20,09:30:49.000,172,11080598,-795,0,1718875848,12647.725441879993,176.99864904000424,54411.02793768001 2024-06-20,09:30:50.000,172,11080659,-795,0,1718875849,12647.718705569998,176.97750164999889,54410.986014960006 2024-06-20,09:30:51.000,172,11080589,-795,0,1718875850,12647.678287709998,176.99864904000424,54410.95107936 2024-06-20,09:30:52.000,172,11080649,-795,0,1718875851,12647.624397229993,176.97045251999953,54410.78338848 2024-06-20,09:30:53.000,172,11080590,-795,0,1718875852,12647.617660919997,176.9563542600008,54410.81133696001 2024-06-20,09:30:54.000,172,11080640,-795,0,1718875853,12647.624397229993,176.93520687000273,54410.92313088 2024-06-20,09:30:55.000,172,11080657,-795,0,1718875854,12647.610924610002,176.93520687000273,54410.965053600004 2024-06-20,09:30:56.000,172,11080582,-795,0,1718875855,12647.637869849998,176.9563542600008,54411.02793768001 2024-06-20,09:30:57.000,172,11080624,-795,0,1718875856,12647.604188299993,176.99159991000488,54411.00697632001 2024-06-20,09:30:58.000,172,11080595,-795,0,1718875857,12647.557034129997,176.94930513000145,54410.930118 2024-06-20,09:30:59.000,172,11080605,-795,0,1718875858,12647.597451989997,176.99864904000424,54411.05588616001 2024-06-20,09:31:00.000,172,11080565,-795,0,1718875859,12647.583979369992,176.99864904000424,54410.9999892 2024-06-20,09:31:01.000,172,11080635,-795,0,1718875860,12647.557034129997,177.02684556000168,54411.06287328 2024-06-20,09:31:02.000,172,11080633,-795,0,1718875861,12647.449253170002,177.01979643000232,54410.97902784001 2024-06-20,09:31:03.000,172,11080682,-795,0,1718875862,12647.388626380001,177.04799294999975,54410.9999892 2024-06-20,09:31:04.000,172,11080624,-795,0,1718875863,12647.476198409997,177.07618947000446,54411.17466720001 2024-06-20,09:31:05.000,172,11080624,-795,0,1718875864,12647.516616269997,177.12553337999998,54411.202615680006 2024-06-20,09:31:06.000,172,11080641,-795,0,1718875865,12647.496407339997,177.12553337999998,54411.23755128 2024-06-20,09:31:07.000,172,11080578,-795,0,1718875866,12647.402098999992,177.1396316399987,54411.0698604 2024-06-20,09:31:08.000,172,11080615,-795,0,1718875867,12647.368417450001,177.2030738100002,54411.05588616001 2024-06-20,09:31:09.000,172,11080579,-795,0,1718875868,12647.361681139992,177.21012293999956,54411.12575736001 2024-06-20,09:31:10.000,172,11080617,-795,0,1718875869,12647.402098999992,177.28061424000043,54411.1397316 2024-06-20,09:31:11.000,172,11080604,-795,0,1718875870,12647.388626380001,177.2876633699998,54411.18864144 2024-06-20,09:31:12.000,172,11080586,-795,0,1718875871,12647.348208520001,177.32290902000386,54411.11877024 2024-06-20,09:31:13.000,172,11080620,-795,0,1718875872,12647.341472209991,177.3158598900045,54411.153705840006 2024-06-20,09:31:14.000,172,11080642,-795,0,1718875873,12647.354944829996,177.37225292999938,54411.279474 2024-06-20,09:31:15.000,172,11080573,-795,0,1718875874,12647.334735899996,177.3863511899981,54411.23056416 2024-06-20,09:31:16.000,172,11080647,-795,0,1718875875,12647.321263279991,177.4497933599996,54411.202615680006 2024-06-20,09:31:17.000,172,11080568,-795,0,1718875876,12647.253900179996,177.47094074999768,54411.1397316 2024-06-20,09:31:18.000,172,11080617,-795,0,1718875877,12647.233691249996,177.50618640000175,54411.1397316 2024-06-20,09:31:19.000,172,11080626,-795,0,1718875878,12647.22695494,177.5625794400039,54411.30742248 2024-06-20,09:31:20.000,172,11080655,-795,0,1718875879,12647.200009699991,177.61192334999942,54411.26549976 2024-06-20,09:31:21.000,172,11080570,-795,0,1718875880,12647.200009699991,177.66831639000156,54411.31440960001 2024-06-20,09:31:22.000,172,11080639,-795,0,1718875881,12647.193273389996,177.71061116999772,54411.25851264 2024-06-20,09:31:23.000,172,11080594,-795,0,1718875882,12647.193273389996,177.73175856000307,54411.33537096 2024-06-20,09:31:24.000,172,11080638,-795,0,1718875883,12647.15959183999,177.77405333999923,54411.41222928001 2024-06-20,09:31:25.000,172,11080609,-795,0,1718875884,12647.12591029,177.77405333999923,54411.39126792001 2024-06-20,09:31:26.000,172,11080636,-795,0,1718875885,12647.12591029,177.85159376999945,54411.42620352 2024-06-20,09:31:27.000,172,11080624,-795,0,1718875886,12647.051810879995,177.85159376999945,54411.39126792001 2024-06-20,09:31:28.000,172,11080600,-795,0,1718875887,12647.03833825999,177.9079868100016,54411.454152 2024-06-20,09:31:29.000,172,11080617,-795,0,1718875888,12647.09896504999,177.90093768000224,54411.55197168 2024-06-20,09:31:30.000,172,11080592,-795,0,1718875889,12647.08549243,177.96437985000375,54411.55197168 2024-06-20,09:31:31.000,172,11080596,-795,0,1718875890,12647.04507457,177.9714289800031,54411.43319064 2024-06-20,09:31:32.000,172,11080632,-795,0,1718875891,12647.04507457,178.02782201999798,54411.57992016001 2024-06-20,09:31:33.000,172,11080582,-795,0,1718875892,12647.04507457,178.02077288999863,54411.489087600006 2024-06-20,09:31:34.000,172,11080586,-795,0,1718875893,12647.031601949995,178.07011680000141,54411.5240232 2024-06-20,09:31:35.000,172,11080671,-795,0,1718875894,12647.07875611999,178.0912641899995,54411.5938944 2024-06-20,09:31:36.000,172,11080611,-795,0,1718875895,12647.0652835,178.14765723000164,54411.62184288 2024-06-20,09:31:37.000,172,11080638,-795,0,1718875896,12647.05854718999,178.16880461999972,54411.69171408 2024-06-20,09:31:38.000,172,11080636,-795,0,1718875897,12647.031601949995,178.21109940000315,54411.5938944 2024-06-20,09:31:39.000,172,11080540,-795,0,1718875898,12647.031601949995,178.2181485300025,54411.635817120005 2024-06-20,09:31:40.000,172,11080601,-795,0,1718875899,12647.02486564,178.28159070000402,54411.69870120001 2024-06-20,09:31:41.000,172,11080604,-795,0,1718875900,12647.02486564,178.29568896000274,54411.69870120001 2024-06-20,09:31:42.000,172,11080602,-795,0,1718875901,12646.97771146999,178.32388548000017,54411.60786864001 2024-06-20,09:31:43.000,172,11080536,-795,0,1718875902,12646.96423885,178.37322939000296,54411.56594592 2024-06-20,09:31:44.000,172,11080577,-795,0,1718875903,12647.05854718999,178.40847503999976,54411.86639208001 2024-06-20,09:31:45.000,172,11080631,-795,0,1718875904,12647.08549243,178.41552416999912,54411.89434056001 2024-06-20,09:31:46.000,172,11080564,-795,0,1718875905,12647.04507457,178.43667156000447,54411.873379200006 2024-06-20,09:31:47.000,172,11080564,-795,0,1718875906,12647.031601949995,178.43667156000447,54411.78254664 2024-06-20,09:31:48.000,172,11080636,-795,0,1718875907,12646.93729360999,178.47896634000062,54411.56594592 2024-06-20,09:31:49.000,172,11080565,-795,0,1718875908,12647.00465671,178.47191721000127,54411.656778480006 2024-06-20,09:31:50.000,172,11080651,-795,0,1718875909,12647.0652835,178.5142119900047,54411.85940496 2024-06-20,09:31:51.000,172,11080647,-795,0,1718875910,12647.12591029,178.59175241999765,54411.95023752 2024-06-20,09:31:52.000,172,11080595,-795,0,1718875911,12647.092228739995,178.60585068000364,54411.88036632 2024-06-20,09:31:53.000,172,11080623,-635,0,1718875912,12647.14611922,178.57060502999957,54411.85940496 2024-06-20,09:31:54.000,172,11080607,-795,0,1718875913,12647.200009699991,178.6481454599998,54412.01312160001 2024-06-20,09:31:55.000,172,11080633,-795,0,1718875914,12647.20674601,178.64109633000044,54412.01312160001 2024-06-20,09:31:56.000,172,11080649,-795,0,1718875915,12647.200009699991,178.66929284999787,54412.03408296001 2024-06-20,09:31:57.000,172,11080607,-795,0,1718875916,12647.20674601,178.73273501999938,54411.9083148 2024-06-20,09:31:58.000,172,11080605,-795,0,1718875917,12647.193273389996,178.68339111000387,54411.971198880005 2024-06-20,09:31:59.000,172,11080634,-795,0,1718875918,12647.220218629991,178.7468332799981,54412.12491552 2024-06-20,09:32:00.000,172,11080665,-795,0,1718875919,12647.260636489991,178.7468332799981,54412.16683824 2024-06-20,09:32:01.000,172,11080588,-795,0,1718875920,12647.253900179996,178.76798067000345,54412.09696704 2024-06-20,09:32:02.000,172,11080636,-795,0,1718875921,12647.260636489991,178.7750298000028,54412.0480572 2024-06-20,09:32:03.000,172,11080582,-795,0,1718875922,12647.274109109996,178.80322632000025,54412.138889760005 2024-06-20,09:32:04.000,172,11080617,-795,0,1718875923,12647.253900179996,178.7961771900009,54412.187799600004 2024-06-20,09:32:05.000,172,11080516,-795,0,1718875924,12647.24716387,178.83142283999769,54412.159851120006 2024-06-20,09:32:06.000,172,11080598,-795,0,1718875925,12647.287581730001,178.85257023000304,54412.25068368001 2024-06-20,09:32:07.000,172,11080638,-795,0,1718875926,12647.213482319996,178.83847197000432,54412.1179284 2024-06-20,09:32:08.000,172,11080624,-795,0,1718875927,12647.24716387,178.85257023000304,54412.23670944 2024-06-20,09:32:09.000,172,11080602,-795,0,1718875928,12647.341472209991,178.84552110000368,54412.40440032 2024-06-20,09:32:10.000,172,11080630,-795,0,1718875929,12647.348208520001,178.85257023000304,54412.3624776 2024-06-20,09:32:11.000,172,11080589,-795,0,1718875930,12647.375153759996,178.87371762000112,54412.38343896 2024-06-20,09:32:12.000,172,11080612,-795,0,1718875931,12647.280845419991,178.86666849000176,54412.28561928 2024-06-20,09:32:13.000,172,11080495,-795,0,1718875932,12647.307790660001,178.84552110000368,54412.2926064 2024-06-20,09:32:14.000,172,11080555,-795,0,1718875933,12647.348208520001,178.84552110000368,54412.327542000006 2024-06-20,09:32:15.000,172,11080589,-795,0,1718875934,12647.327999590001,178.83142283999769,54412.306580640005 2024-06-20,09:32:16.000,172,11080653,-795,0,1718875935,12647.375153759996,178.78207893000217,54412.425361680005 2024-06-20,09:32:17.000,172,11080597,-795,0,1718875936,12647.388626380001,178.80322632000025,54412.39741320001 2024-06-20,09:32:18.000,172,11080620,-795,0,1718875937,12647.361681139992,178.7750298000028,54412.327542000006 2024-06-20,09:32:19.000,172,11080530,-795,0,1718875938,12647.415571619997,178.7609315400041,54412.39741320001 2024-06-20,09:32:20.000,172,11080642,-795,0,1718875939,12647.408835310001,178.75388241000473,54412.41138744 2024-06-20,09:32:21.000,172,11080606,-795,0,1718875940,12647.435780549997,178.75388241000473,54412.41837456001 2024-06-20,09:32:22.000,172,11080610,-795,0,1718875941,12647.395362689997,178.75388241000473,54412.3624776 2024-06-20,09:32:23.000,172,11080581,-795,0,1718875942,12647.375153759996,178.73978414999874,54412.34850336001 2024-06-20,09:32:24.000,172,11080563,-795,0,1718875943,12647.496407339997,178.72568589000002,54412.55112984 2024-06-20,09:32:25.000,172,11080604,-795,0,1718875944,12647.496407339997,178.7115876300013,54412.55112984 2024-06-20,09:32:26.000,172,11080641,-795,0,1718875945,12647.422307929992,178.72568589000002,54412.46728440001 2024-06-20,09:32:27.000,172,11080560,-795,0,1718875946,12647.435780549997,178.7468332799981,54412.51619424001 2024-06-20,09:32:28.000,172,11080595,-795,0,1718875947,12647.408835310001,178.71863676000066,54412.3624776 2024-06-20,09:32:29.000,172,11080537,-795,0,1718875948,12647.415571619997,178.7609315400041,54412.425361680005 2024-06-20,09:32:30.000,172,11080600,-795,0,1718875949,12647.429044240002,178.76798067000345,54412.53016848 2024-06-20,09:32:31.000,172,11080628,-795,0,1718875950,12647.435780549997,178.81732457999897,54412.5720912 2024-06-20,09:32:32.000,172,11080599,-795,0,1718875951,12647.395362689997,178.81732457999897,54412.523181360004 2024-06-20,09:32:33.000,172,11080635,-795,0,1718875952,12647.341472209991,178.83847197000432,54412.51619424001 2024-06-20,09:32:34.000,172,11080620,-795,0,1718875953,12647.395362689997,178.8596193600024,54412.60003968 2024-06-20,09:32:35.000,172,11080549,-795,0,1718875954,12647.334735899996,178.93011066000327,54412.6070268 2024-06-20,09:32:36.000,172,11080626,-795,0,1718875955,12647.307790660001,178.93715979000262,54412.6070268 2024-06-20,09:32:37.000,172,11080577,-795,0,1718875956,12647.280845419991,178.97945456999878,54412.55112984 2024-06-20,09:32:38.000,172,11080601,-795,0,1718875957,12647.2673728,179.00060196000413,54412.55811696 2024-06-20,09:32:39.000,172,11080576,-795,0,1718875958,12647.274109109996,179.03584761000093,54412.62100104 2024-06-20,09:32:40.000,172,11080605,-795,0,1718875959,12647.321263279991,179.07109325999772,54412.690872240004 2024-06-20,09:32:41.000,172,11080644,-795,0,1718875960,12647.24716387,179.056994999999,54412.5720912 2024-06-20,09:32:42.000,172,11080622,-795,0,1718875961,12647.14611922,179.07814239000436,54412.56510408001 2024-06-20,09:32:43.000,172,11080538,-795,0,1718875962,12647.193273389996,179.13453542999923,54412.57907832 2024-06-20,09:32:44.000,172,11080577,-795,0,1718875963,12647.200009699991,179.19797760000074,54412.641962400005 2024-06-20,09:32:45.000,172,11080598,-795,0,1718875964,12647.16632815,179.21207585999946,54412.6070268 2024-06-20,09:32:46.000,172,11080556,-795,0,1718875965,12647.18653708,179.24732151000353,54412.641962400005 2024-06-20,09:32:47.000,172,11080605,-795,0,1718875966,12647.14611922,179.2684689000016,54412.5720912 2024-06-20,09:32:48.000,172,11080601,-795,0,1718875967,12647.14611922,179.24732151000353,54412.64894952 2024-06-20,09:32:49.000,172,11080571,-795,0,1718875968,12646.970975159995,179.28961628999969,54412.4323488 2024-06-20,09:32:50.000,172,11080619,-795,0,1718875969,12647.11917397999,179.31076367999776,54412.55811696 2024-06-20,09:32:51.000,172,11080595,-795,0,1718875970,12647.220218629991,179.34600933000183,54412.68388512001 2024-06-20,09:32:52.000,172,11080650,-795,0,1718875971,12647.18653708,179.36010759000055,54412.73279496001 2024-06-20,09:32:53.000,172,11080629,-795,0,1718875972,12647.132646599995,179.36010759000055,54412.64894952 2024-06-20,09:32:54.000,172,11080618,-795,0,1718875973,12647.16632815,179.37420584999927,54412.711833600006 2024-06-20,09:32:55.000,172,11080574,-795,0,1718875974,12647.193273389996,179.38125497999863,54412.75375632001 2024-06-20,09:32:56.000,172,11080631,-795,0,1718875975,12647.287581730001,179.36010759000055,54412.8166404 2024-06-20,09:32:57.000,172,11080631,-795,0,1718875976,12647.287581730001,179.38125497999863,54412.78170480001 2024-06-20,09:32:58.000,172,11080679,-795,0,1718875977,12647.253900179996,179.34600933000183,54412.676898 2024-06-20,09:32:59.000,172,11080570,-795,0,1718875978,12647.2673728,179.34600933000183,54412.78170480001 2024-06-20,09:33:00.000,172,11080639,-795,0,1718875979,12647.287581730001,179.3178128100044,54412.78170480001 2024-06-20,09:33:01.000,172,11080626,-795,0,1718875980,12647.314526969996,179.33191107000312,54412.79567904 2024-06-20,09:33:02.000,172,11080618,-795,0,1718875981,12647.24716387,179.28961628999969,54412.60003968 2024-06-20,09:33:03.000,172,11080636,-795,0,1718875982,12647.240427559991,179.2543706400029,54412.68388512001 2024-06-20,09:33:04.000,172,11080609,-795,0,1718875983,12647.388626380001,179.2543706400029,54412.8166404 2024-06-20,09:33:05.000,172,11080621,-795,0,1718875984,12647.429044240002,179.24732151000353,54412.82362752001 2024-06-20,09:33:06.000,172,11080619,-795,0,1718875985,12647.449253170002,179.21207585999946,54412.86555024 2024-06-20,09:33:07.000,172,11080566,-795,0,1718875986,12647.422307929992,179.19797760000074,54412.858563120004 2024-06-20,09:33:08.000,172,11080641,-795,0,1718875987,12647.388626380001,179.1063389100018,54412.641962400005 2024-06-20,09:33:09.000,172,11080577,-795,0,1718875988,12647.429044240002,179.18387934000202,54412.71882072 2024-06-20,09:33:10.000,172,11080613,-795,0,1718875989,12647.482934719992,179.14863368999795,54412.78170480001 2024-06-20,09:33:11.000,172,11080590,-795,0,1718875990,12647.462725789992,179.1204371700005,54412.78170480001 2024-06-20,09:33:12.000,172,11080637,-795,0,1718875991,12647.476198409997,179.1063389100018,54412.76773056 2024-06-20,09:33:13.000,172,11080625,-795,0,1718875992,12647.503143649992,179.12748629999987,54412.8166404 2024-06-20,09:33:14.000,172,11080609,-795,0,1718875993,12647.577243059997,179.09928978000244,54412.90747296 2024-06-20,09:33:15.000,172,11080598,-795,0,1718875994,12647.543561509992,179.09928978000244,54412.85157600001 2024-06-20,09:33:16.000,172,11080664,-795,0,1718875995,12647.523352579992,179.12748629999987,54412.76773056 2024-06-20,09:33:17.000,172,11080661,-795,0,1718875996,12647.536825199997,179.1204371700005,54412.71882072 2024-06-20,09:33:18.000,172,11080568,-795,0,1718875997,12647.610924610002,179.13453542999923,54412.73279496001 2024-06-20,09:33:19.000,172,11080596,-795,0,1718875998,12647.637869849998,179.15568282000459,54412.89349872 2024-06-20,09:33:20.000,172,11080640,-795,0,1718875999,12647.671551400002,179.13453542999923,54412.858563120004 2024-06-20,09:33:21.000,172,11080628,-795,0,1718876000,12647.631133540002,179.1697810800033,54412.858563120004 2024-06-20,09:33:22.000,172,11080597,-795,0,1718876001,12647.644606159993,179.18387934000202,54412.760743440005 2024-06-20,09:33:23.000,172,11080551,-795,0,1718876002,12647.678287709998,179.2050267300001,54412.89349872 2024-06-20,09:33:24.000,172,11080604,-795,0,1718876003,12647.685024019993,179.19092847000138,54412.84458888 2024-06-20,09:33:25.000,172,11080611,-795,0,1718876004,12647.705232949993,179.2332232500048,54412.93542144 2024-06-20,09:33:26.000,172,11080567,-795,0,1718876005,12647.725441879993,179.2050267300001,54412.977344160005 2024-06-20,09:33:27.000,172,11080611,-795,0,1718876006,12647.590715680002,179.27551803000097,54412.84458888 2024-06-20,09:33:28.000,172,11080609,-795,0,1718876007,12647.658078779998,179.27551803000097,54412.86555024 2024-06-20,09:33:29.000,172,11080636,-795,0,1718876008,12647.711969260003,179.28256716000033,54412.97035704001 2024-06-20,09:33:30.000,172,11080608,-795,0,1718876009,12647.691760330003,179.29666541999904,54413.04022824001 2024-06-20,09:33:31.000,172,11080582,-795,0,1718876010,12647.617660919997,179.31076367999776,54413.05420248 2024-06-20,09:33:32.000,172,11080637,-795,0,1718876011,12647.610924610002,179.3037145499984,54412.858563120004 2024-06-20,09:33:33.000,172,11080607,-795,0,1718876012,12647.563770439992,179.36010759000055,54413.03324112 2024-06-20,09:33:34.000,172,11080648,-795,0,1718876013,12647.604188299993,179.33896020000248,54413.11009944 2024-06-20,09:33:35.000,172,11080589,-795,0,1718876014,12647.557034129997,179.36010759000055,54413.12407368 2024-06-20,09:33:36.000,172,11080606,-795,0,1718876015,12647.536825199997,179.3530584600012,54413.10311232 2024-06-20,09:33:37.000,172,11080605,-795,0,1718876016,12647.503143649992,179.33896020000248,54413.0611896 2024-06-20,09:33:38.000,172,11080619,-795,0,1718876017,12647.530088890002,179.33896020000248,54413.03324112 2024-06-20,09:33:39.000,172,11080505,-795,0,1718876018,12647.462725789992,179.37420584999927,54413.04022824001 2024-06-20,09:33:40.000,172,11080633,-795,0,1718876019,12647.422307929992,179.33191107000312,54413.11009944 2024-06-20,09:33:41.000,172,11080603,-795,0,1718876020,12647.368417450001,179.38125497999863,54413.08215096 2024-06-20,09:33:42.000,172,11080601,-795,0,1718876021,12647.348208520001,179.3178128100044,54412.8865116 2024-06-20,09:33:43.000,172,11080575,-795,0,1718876022,12647.260636489991,179.3178128100044,54412.99830552001 2024-06-20,09:33:44.000,172,11080662,-795,0,1718876023,12647.274109109996,179.31076367999776,54412.96336992 2024-06-20,09:33:45.000,172,11080643,-795,0,1718876024,12647.314526969996,179.3530584600012,54413.08215096 2024-06-20,09:33:46.000,172,11080628,-795,0,1718876025,12647.20674601,179.37420584999927,54413.047215360006 2024-06-20,09:33:47.000,172,11080560,-795,0,1718876026,12647.11917397999,179.40240237000398,54412.94939568001 2024-06-20,09:33:48.000,172,11080596,-795,0,1718876027,12647.09896504999,179.38125497999863,54412.85157600001 2024-06-20,09:33:49.000,172,11080636,-795,0,1718876028,12647.092228739995,179.388304109998,54412.90048584001 2024-06-20,09:33:50.000,172,11080623,-795,0,1718876029,12647.092228739995,179.388304109998,54412.79567904 2024-06-20,09:33:51.000,172,11080625,-795,0,1718876030,12647.11917397999,179.38125497999863,54412.928434320005 2024-06-20,09:33:52.000,172,11080619,-795,0,1718876031,12647.152855529996,179.388304109998,54412.96336992 2024-06-20,09:33:53.000,172,11080633,-795,0,1718876032,12647.092228739995,179.38125497999863,54412.928434320005 2024-06-20,09:33:54.000,172,11080616,-795,0,1718876033,12647.200009699991,179.43764802000078,54413.07516384 2024-06-20,09:33:55.000,172,11080619,-795,0,1718876034,12647.13938290999,179.45879540999886,54413.00529264 2024-06-20,09:33:56.000,172,11080614,-795,0,1718876035,12647.152855529996,179.45879540999886,54412.977344160005 2024-06-20,09:33:57.000,172,11080587,-795,0,1718876036,12647.0652835,179.4799428000042,54412.77471768 2024-06-20,09:33:58.000,172,11080593,-795,0,1718876037,12647.08549243,179.4799428000042,54412.85157600001 2024-06-20,09:33:59.000,172,11080632,-795,0,1718876038,12647.11917397999,179.515188450001,54413.00529264 2024-06-20,09:34:00.000,172,11080625,-795,0,1718876039,12647.12591029,179.515188450001,54413.026254000004 2024-06-20,09:34:01.000,172,11080628,-795,0,1718876040,12647.0652835,179.5786306200025,54412.94939568001 2024-06-20,09:34:02.000,172,11080611,-635,0,1718876041,12647.092228739995,179.5504340999978,54412.92144720001 2024-06-20,09:34:03.000,172,11080572,-795,0,1718876042,12647.12591029,179.59272888000123,54412.98433128 2024-06-20,09:34:04.000,172,11080662,-795,0,1718876043,12647.07875611999,179.5786306200025,54412.96336992 2024-06-20,09:34:05.000,172,11080619,-795,0,1718876044,12647.072019809995,179.62092539999867,54412.99131840001 2024-06-20,09:34:06.000,172,11080612,-795,0,1718876045,12647.11917397999,179.6138762699993,54413.01926688001 2024-06-20,09:34:07.000,172,11080634,-795,0,1718876046,12647.02486564,179.69141669999954,54412.86555024 2024-06-20,09:34:08.000,172,11080643,-795,0,1718876047,12647.05854718999,179.68436757000018,54412.90747296 2024-06-20,09:34:09.000,172,11080641,-795,0,1718876048,12647.15959183999,179.68436757000018,54413.047215360006 2024-06-20,09:34:10.000,172,11080603,-795,0,1718876049,12647.14611922,179.74076061000233,54413.047215360006 2024-06-20,09:34:11.000,172,11080546,-795,0,1718876050,12647.07875611999,179.70551495999825,54412.8166404 2024-06-20,09:34:12.000,172,11080612,-795,0,1718876051,12647.08549243,179.6984658299989,54412.809653280005 2024-06-20,09:34:13.000,172,11080594,-795,0,1718876052,12647.092228739995,179.71961322000425,54412.858563120004 2024-06-20,09:34:14.000,172,11080605,-795,0,1718876053,12647.193273389996,179.74780974000168,54412.99830552001 2024-06-20,09:34:15.000,172,11080631,-795,0,1718876054,12647.17980076999,179.73371148000297,54412.8865116 2024-06-20,09:34:16.000,172,11080608,-795,0,1718876055,12647.2673728,179.77600625999912,54413.01926688001 2024-06-20,09:34:17.000,172,11080616,-795,0,1718876056,12647.233691249996,179.77600625999912,54412.94240856 2024-06-20,09:34:18.000,172,11080612,-795,0,1718876057,12647.240427559991,179.79715365000447,54412.92144720001 2024-06-20,09:34:19.000,172,11080586,-795,0,1718876058,12647.253900179996,179.79010451999784,54413.03324112 2024-06-20,09:34:20.000,172,11080597,-795,0,1718876059,12647.307790660001,179.80420278000383,54413.03324112 2024-06-20,09:34:21.000,172,11080594,-795,0,1718876060,12647.240427559991,179.80420278000383,54413.026254000004 2024-06-20,09:34:22.000,172,11080641,-795,0,1718876061,12647.200009699991,179.85354668999935,54412.87253736001 2024-06-20,09:34:23.000,172,11080609,-795,0,1718876062,12647.22695494,179.8112519100032,54412.82362752001 2024-06-20,09:34:24.000,172,11080624,-795,0,1718876063,12647.301054349991,179.8112519100032,54413.10311232 2024-06-20,09:34:25.000,172,11080592,-795,0,1718876064,12647.253900179996,179.83944843000063,54413.08913808001 2024-06-20,09:34:26.000,172,11080605,-795,0,1718876065,12647.314526969996,179.83944843000063,54413.096125200005 2024-06-20,09:34:27.000,172,11080598,-795,0,1718876066,12647.2673728,179.84649756,54413.10311232 2024-06-20,09:34:28.000,172,11080612,-795,0,1718876067,12647.253900179996,179.8605958199987,54412.97035704001 2024-06-20,09:34:29.000,172,11080645,-795,0,1718876068,12647.274109109996,179.86764494999807,54412.977344160005 2024-06-20,09:34:30.000,172,11080618,-795,0,1718876069,12647.307790660001,179.83944843000063,54413.0611896 2024-06-20,09:34:31.000,172,11080592,-795,0,1718876070,12647.294318039996,179.92403799000022,54413.1310608 2024-06-20,09:34:32.000,172,11080629,-795,0,1718876071,12647.307790660001,179.88879234000342,54413.047215360006 2024-06-20,09:34:33.000,172,11080626,-795,0,1718876072,12647.287581730001,179.84649756,54412.99131840001 2024-06-20,09:34:34.000,172,11080613,-795,0,1718876073,12647.375153759996,179.8746940800047,54413.15202216 2024-06-20,09:34:35.000,172,11080607,-795,0,1718876074,12647.388626380001,179.8746940800047,54413.12407368 2024-06-20,09:34:36.000,172,11080655,-795,0,1718876075,12647.408835310001,179.85354668999935,54413.12407368 2024-06-20,09:34:37.000,172,11080627,-795,0,1718876076,12647.368417450001,179.83944843000063,54412.99131840001 2024-06-20,09:34:38.000,172,11080624,-795,0,1718876077,12647.395362689997,179.88174321000406,54412.93542144 2024-06-20,09:34:39.000,172,11080604,-795,0,1718876078,12647.422307929992,179.85354668999935,54413.11708656001 2024-06-20,09:34:40.000,172,11080639,-795,0,1718876079,12647.509879960002,179.88174321000406,54413.193944880004 2024-06-20,09:34:41.000,172,11080640,-795,0,1718876080,12647.462725789992,179.9099397300015,54413.16599640001 2024-06-20,09:34:42.000,172,11080582,-795,0,1718876081,12647.482934719992,179.92403799000022,54413.11009944 2024-06-20,09:34:43.000,172,11080590,-795,0,1718876082,12647.408835310001,179.91698886000086,54413.06817672001 2024-06-20,09:34:44.000,172,11080638,-795,0,1718876083,12647.496407339997,179.93813624999893,54413.22888048 2024-06-20,09:34:45.000,172,11080620,-795,0,1718876084,12647.462725789992,179.973381900003,54413.24285472 2024-06-20,09:34:46.000,172,11080595,-795,0,1718876085,12647.523352579992,179.9592836400043,54413.25682896001 2024-06-20,09:34:47.000,172,11080570,-795,0,1718876086,12647.435780549997,179.96633277000365,54413.15202216 2024-06-20,09:34:48.000,172,11080630,-795,0,1718876087,12647.469462100002,180.02272580999852,54413.22888048 2024-06-20,09:34:49.000,172,11080654,-795,0,1718876088,12647.462725789992,180.0579714600026,54413.34766152 2024-06-20,09:34:50.000,172,11080595,-795,0,1718876089,12647.509879960002,180.08616798000003,54413.30573880001 2024-06-20,09:34:51.000,172,11080610,-795,0,1718876090,12647.408835310001,180.11436450000474,54413.263816080005 2024-06-20,09:34:52.000,172,11080592,-795,0,1718876091,12647.354944829996,180.12846276000346,54413.08215096 2024-06-20,09:34:53.000,172,11080632,-795,0,1718876092,12647.462725789992,180.08616798000003,54413.24285472 2024-06-20,09:34:54.000,172,11080609,-795,0,1718876093,12647.570506750002,180.1073153699981,54413.36862288 2024-06-20,09:34:55.000,172,11080610,-795,0,1718876094,12647.563770439992,180.1566592800009,54413.42451984001 2024-06-20,09:34:56.000,172,11080600,-795,0,1718876095,12647.624397229993,180.1707575399996,54413.48740392 2024-06-20,09:34:57.000,172,11080587,-795,0,1718876096,12647.590715680002,180.1566592800009,54413.45945544 2024-06-20,09:34:58.000,172,11080641,-795,0,1718876097,12647.610924610002,180.18485579999833,54413.34766152 2024-06-20,09:34:59.000,172,11080596,-795,0,1718876098,12647.671551400002,180.17780666999897,54413.45945544 2024-06-20,09:35:00.000,172,11080645,-795,0,1718876099,12647.685024019993,180.1919049299977,54413.431506960005 2024-06-20,09:35:01.000,172,11080656,-795,0,1718876100,12647.718705569998,180.21305232000304,54413.47342968001 2024-06-20,09:35:02.000,172,11080591,-795,0,1718876101,12647.658078779998,180.2201014500024,54413.31971304 2024-06-20,09:35:03.000,172,11080622,-795,0,1718876102,12647.651342470002,180.2553470999992,54413.36862288 2024-06-20,09:35:04.000,172,11080619,-795,0,1718876103,12647.725441879993,180.23419971000112,54413.57823648 2024-06-20,09:35:05.000,172,11080589,-795,0,1718876104,12647.786068669993,180.26944535999792,54413.64112056001 2024-06-20,09:35:06.000,172,11080626,-795,0,1718876105,12647.860168079998,180.23419971000112,54413.62714632 2024-06-20,09:35:07.000,172,11080597,-755,0,1718876106,12647.853431769989,180.26239622999856,54413.62714632 2024-06-20,09:35:08.000,172,11080628,-795,0,1718876107,12647.779332359998,180.26239622999856,54413.36862288 2024-06-20,09:35:09.000,172,11080631,-795,0,1718876108,12647.839959149998,180.24124884000048,54413.50836528 2024-06-20,09:35:10.000,172,11080603,-795,0,1718876109,12647.866904389994,180.27649449000455,54413.50836528 2024-06-20,09:35:11.000,172,11080661,-795,0,1718876110,12647.738914499998,180.2553470999992,54413.45945544 2024-06-20,09:35:12.000,172,11080625,-795,0,1718876111,12647.887113319994,180.26239622999856,54413.56426224 2024-06-20,09:35:13.000,172,11080605,-795,0,1718876112,12647.866904389994,180.26239622999856,54413.57124936001 2024-06-20,09:35:14.000,172,11080638,-795,0,1718876113,12647.826486529993,180.27649449000455,54413.40355848001 2024-06-20,09:35:15.000,172,11080550,-795,0,1718876114,12647.920794869999,180.304691010002,54413.529326640004 2024-06-20,09:35:16.000,172,11080609,-795,0,1718876115,12647.860168079998,180.27649449000455,54413.57823648 2024-06-20,09:35:17.000,172,11080606,-795,0,1718876116,12647.853431769989,180.26944535999792,54413.47342968001 2024-06-20,09:35:18.000,172,11080643,-795,0,1718876117,12647.914058559989,180.24829796999984,54413.54330088001 2024-06-20,09:35:19.000,172,11080594,-795,0,1718876118,12647.900585939999,180.23419971000112,54413.62015920001 2024-06-20,09:35:20.000,172,11080620,-795,0,1718876119,12647.967949039994,180.29059275000327,54413.697017520004 2024-06-20,09:35:21.000,172,11080668,-795,0,1718876120,12647.887113319994,180.27649449000455,54413.70400464 2024-06-20,09:35:22.000,172,11080606,-795,0,1718876121,12647.839959149998,180.23419971000112,54413.50137816001 2024-06-20,09:35:23.000,172,11080558,-795,0,1718876122,12647.907322249994,180.24829796999984,54413.6550948 2024-06-20,09:35:24.000,172,11080606,-795,0,1718876123,12647.866904389994,180.2553470999992,54413.6550948 2024-06-20,09:35:25.000,172,11080653,-795,0,1718876124,12647.880377009998,180.24124884000048,54413.67605616 2024-06-20,09:35:26.000,172,11080652,-795,0,1718876125,12647.900585939999,180.32583840000007,54413.67605616 2024-06-20,09:35:27.000,172,11080652,-795,0,1718876126,12647.853431769989,180.27649449000455,54413.64112056001 2024-06-20,09:35:28.000,172,11080584,-795,0,1718876127,12647.873640699989,180.32583840000007,54413.69003040001 2024-06-20,09:35:29.000,172,11080641,-795,0,1718876128,12647.967949039994,180.3187892700007,54413.80881144001 2024-06-20,09:35:30.000,172,11080609,-795,0,1718876129,12647.947740109994,180.33993665999878,54413.71099176001 2024-06-20,09:35:31.000,172,11080637,-795,0,1718876130,12648.001630589999,180.33993665999878,54413.74592736 2024-06-20,09:35:32.000,172,11080586,-795,0,1718876131,12647.887113319994,180.34698578999814,54413.550288000006 2024-06-20,09:35:33.000,172,11080601,-795,0,1718876132,12647.893849629989,180.33993665999878,54413.5852236 2024-06-20,09:35:34.000,172,11080646,-795,0,1718876133,12647.961212729999,180.4033788300003,54413.75291448 2024-06-20,09:35:35.000,172,11080618,-795,0,1718876134,12647.967949039994,180.4033788300003,54413.75291448 2024-06-20,09:35:36.000,172,11080681,-795,0,1718876135,12648.021839519999,180.38223144000222,54413.75990160001 2024-06-20,09:35:37.000,172,11080667,-795,0,1718876136,12648.05552106999,180.39632970000093,54413.82278568 2024-06-20,09:35:38.000,172,11080615,-795,0,1718876137,12648.021839519999,180.44567361000372,54413.73195312 2024-06-20,09:35:39.000,172,11080590,-795,0,1718876138,12648.028575829994,180.43862448000436,54413.73195312 2024-06-20,09:35:40.000,172,11080639,-795,0,1718876139,12648.008366899994,180.48091926000052,54413.75291448 2024-06-20,09:35:41.000,172,11080608,-795,0,1718876140,12648.06225738,180.44567361000372,54413.78086296 2024-06-20,09:35:42.000,172,11080619,-795,0,1718876141,12647.981421659999,180.48796838999988,54413.66906904001 2024-06-20,09:35:43.000,172,11080664,-795,0,1718876142,12647.988157969994,180.5302631700033,54413.60618496 2024-06-20,09:35:44.000,172,11080630,-795,0,1718876143,12648.06225738,180.5514105600014,54413.885669760006 2024-06-20,09:35:45.000,172,11080620,-795,0,1718876144,12648.109411549995,180.5302631700033,54413.85073416 2024-06-20,09:35:46.000,172,11080609,-795,0,1718876145,12648.12288417,180.55845969000075,54413.864708400004 2024-06-20,09:35:47.000,172,11080594,-795,0,1718876146,12648.109411549995,180.55845969000075,54413.80182432 2024-06-20,09:35:48.000,172,11080613,-795,0,1718876147,12648.001630589999,180.53731230000267,54413.697017520004 2024-06-20,09:35:49.000,172,11080575,-795,0,1718876148,12648.028575829994,180.53731230000267,54413.648107680005 2024-06-20,09:35:50.000,172,11080611,-795,0,1718876149,12648.11614785999,180.52321404000395,54413.80182432 2024-06-20,09:35:51.000,172,11080621,-795,0,1718876150,12648.170038339995,180.57960707999882,54413.83675992001 2024-06-20,09:35:52.000,172,11080620,-795,0,1718876151,12648.10267524,180.6289509900016,54413.71099176001 2024-06-20,09:35:53.000,172,11080558,-795,0,1718876152,12648.008366899994,180.60780360000354,54413.55727512 2024-06-20,09:35:54.000,172,11080620,-795,0,1718876153,12648.16330203,180.62190186000225,54413.90663112001 2024-06-20,09:35:55.000,172,11080586,-795,0,1718876154,12648.18351096,180.6148527300029,54413.87868264001 2024-06-20,09:35:56.000,172,11080607,-795,0,1718876155,12648.13635678999,180.64304925000033,54413.82278568 2024-06-20,09:35:57.000,172,11080593,-795,0,1718876156,12648.109411549995,180.64304925000033,54413.75990160001 2024-06-20,09:35:58.000,172,11080616,-795,0,1718876157,12648.1430931,180.62190186000225,54413.73195312 2024-06-20,09:35:59.000,172,11080639,-795,0,1718876158,12648.16330203,180.65714750999905,54413.89265688 2024-06-20,09:36:00.000,172,11080594,-795,0,1718876159,12648.19698357999,180.68534403000376,54414.01143792 2024-06-20,09:36:01.000,172,11080583,-795,0,1718876160,12648.170038339995,180.64304925000033,54413.85772128001 2024-06-20,09:36:02.000,172,11080629,-795,0,1718876161,12648.170038339995,180.6289509900016,54413.89265688 2024-06-20,09:36:03.000,172,11080554,-795,0,1718876162,12648.26434668,180.62190186000225,54413.9695152 2024-06-20,09:36:04.000,172,11080639,-795,0,1718876163,12648.24413775,180.6148527300029,54413.99047656 2024-06-20,09:36:05.000,172,11080595,-795,0,1718876164,12648.311500849995,180.63600012000097,54414.01143792 2024-06-20,09:36:06.000,172,11080633,-795,0,1718876165,12648.26434668,180.6148527300029,54413.983489440005 2024-06-20,09:36:07.000,172,11080609,-795,0,1718876166,12648.230665129995,180.5655088200001,54413.85073416 2024-06-20,09:36:08.000,172,11080613,-795,0,1718876167,12648.17677464999,180.57255794999946,54413.87868264001 2024-06-20,09:36:09.000,172,11080634,-795,0,1718876168,12648.31823715999,180.5302631700033,54414.06034776 2024-06-20,09:36:10.000,172,11080615,-795,0,1718876169,12648.3451824,180.54436143000203,54414.07432200001 2024-06-20,09:36:11.000,172,11080557,-795,0,1718876170,12648.392336569996,180.5514105600014,54414.01842504 2024-06-20,09:36:12.000,172,11080631,-795,0,1718876171,12648.25761036999,180.47387013000116,54413.85073416 2024-06-20,09:36:13.000,172,11080533,-795,0,1718876172,12648.30476454,180.47387013000116,54413.83675992001 2024-06-20,09:36:14.000,172,11080621,-795,0,1718876173,12648.351918709996,180.45977187000244,54413.9695152 2024-06-20,09:36:15.000,172,11080592,-795,0,1718876174,12648.33844608999,180.48796838999988,54413.94156672 2024-06-20,09:36:16.000,172,11080658,-795,0,1718876175,12648.351918709996,180.45272274000308,54413.99047656 2024-06-20,09:36:17.000,172,11080600,-795,0,1718876176,12648.32497347,180.38928057000157,54413.96252808 2024-06-20,09:36:18.000,172,11080678,-795,0,1718876177,12648.36539133,180.37518231000286,54413.99047656 2024-06-20,09:36:19.000,172,11080519,-795,0,1718876178,12648.372127639996,180.36108405000414,54413.97650232001 2024-06-20,09:36:20.000,172,11080609,-795,0,1718876179,12648.38560026,180.34698578999814,54414.01143792 2024-06-20,09:36:21.000,172,11080601,-795,0,1718876180,12648.37886394999,180.31174014000135,54413.95554096001 2024-06-20,09:36:22.000,172,11080604,-795,0,1718876181,12648.33844608999,180.3187892700007,54413.84374704 2024-06-20,09:36:23.000,172,11080643,-795,0,1718876182,12648.351918709996,180.29059275000327,54413.85073416 2024-06-20,09:36:24.000,172,11080621,-795,0,1718876183,12648.432754429996,180.29764188000263,54413.9695152 2024-06-20,09:36:25.000,172,11080582,-795,0,1718876184,12648.439490739991,180.26239622999856,54414.01143792 2024-06-20,09:36:26.000,172,11080607,-795,0,1718876185,12648.44622705,180.2553470999992,54414.01143792 2024-06-20,09:36:27.000,172,11080591,-795,0,1718876186,12648.40580919,180.26239622999856,54413.91361824 2024-06-20,09:36:28.000,172,11080607,-795,0,1718876187,12648.38560026,180.22715058000176,54413.84374704 2024-06-20,09:36:29.000,172,11080652,-795,0,1718876188,12648.392336569996,180.24124884000048,54413.766888720005 2024-06-20,09:36:30.000,172,11080595,-795,0,1718876189,12648.40580919,180.24829796999984,54413.85073416 2024-06-20,09:36:31.000,172,11080608,-795,0,1718876190,12648.42601812,180.24124884000048,54413.94156672 2024-06-20,09:36:32.000,172,11080640,-795,0,1718876191,12648.439490739991,180.21305232000304,54413.85073416 2024-06-20,09:36:33.000,172,11080630,-795,0,1718876192,12648.44622705,180.17780666999897,54413.85073416 2024-06-20,09:36:34.000,172,11080662,-795,0,1718876193,12648.48664491,180.1707575399996,54413.92759248001 2024-06-20,09:36:35.000,172,11080601,-795,0,1718876194,12648.432754429996,180.14961015000154,54413.87169552 2024-06-20,09:36:36.000,172,11080633,-795,0,1718876195,12648.439490739991,180.12846276000346,54413.87868264001 2024-06-20,09:36:37.000,172,11080585,-795,0,1718876196,12648.36539133,180.08616798000003,54413.66906904001 2024-06-20,09:36:38.000,172,11080642,-795,0,1718876197,12648.40580919,180.07911885000067,54413.70400464 2024-06-20,09:36:39.000,172,11080628,-795,0,1718876198,12648.412545499996,180.06502059000195,54413.82977280001 2024-06-20,09:36:40.000,172,11080616,-795,0,1718876199,12648.459699669991,180.0086275499998,54413.87868264001 2024-06-20,09:36:41.000,172,11080656,-795,0,1718876200,12648.392336569996,179.95223450999765,54413.82977280001 2024-06-20,09:36:42.000,172,11080609,-795,0,1718876201,12648.39907287999,179.9099397300015,54413.77387584 2024-06-20,09:36:43.000,172,11080590,-795,0,1718876202,12648.500117529991,179.83239930000127,54413.75990160001 2024-06-20,09:36:44.000,172,11080636,-795,0,1718876203,12648.500117529991,179.78305538999848,54413.73195312 2024-06-20,09:36:45.000,172,11080623,-795,0,1718876204,12648.479908599991,179.7266623500036,54413.82278568 2024-06-20,09:36:46.000,172,11080620,-795,0,1718876205,12648.500117529991,179.69141669999954,54413.74592736 2024-06-20,09:36:47.000,172,11080654,-795,0,1718876206,12648.473172289996,179.6138762699993,54413.70400464 2024-06-20,09:36:48.000,172,11080604,-795,0,1718876207,12648.520326459991,179.5786306200025,54413.766888720005 2024-06-20,09:36:49.000,172,11080625,-795,0,1718876208,12648.587689560001,179.53633583999908,54413.80182432 2024-06-20,09:36:50.000,172,11080599,-795,0,1718876209,12648.567480630001,179.53633583999908,54413.766888720005 2024-06-20,09:36:51.000,172,11080623,-795,0,1718876210,12648.527062770001,179.43764802000078,54413.717978880006 2024-06-20,09:36:52.000,172,11080675,-795,0,1718876211,12648.500117529991,179.42354976000206,54413.717978880006 2024-06-20,09:36:53.000,172,11080648,-795,0,1718876212,12648.493381219996,179.32486194000376,54413.57124936001 2024-06-20,09:36:54.000,172,11080603,-795,0,1718876213,12648.36539133,179.3037145499984,54413.5852236 2024-06-20,09:36:55.000,172,11080635,-795,0,1718876214,12648.473172289996,179.24027238000417,54413.66208192001 2024-06-20,09:36:56.000,172,11080625,-795,0,1718876215,12648.513590149996,179.2332232500048,54413.66208192001 2024-06-20,09:36:57.000,172,11080582,-795,0,1718876216,12648.506853840001,179.18387934000202,54413.62714632 2024-06-20,09:36:58.000,172,11080636,-795,0,1718876217,12648.46643598,179.12748629999987,54413.57823648 2024-06-20,09:36:59.000,172,11080611,-795,0,1718876218,12648.479908599991,179.09224065000308,54413.57823648 2024-06-20,09:37:00.000,172,11080603,-795,0,1718876219,12648.459699669991,179.07814239000436,54413.57124936001 2024-06-20,09:37:01.000,172,11080630,-795,0,1718876220,12648.459699669991,179.0428967400003,54413.59221072001 2024-06-20,09:37:02.000,172,11080593,-795,0,1718876221,12648.331709779995,179.06404412999836,54413.312725920005 2024-06-20,09:37:03.000,172,11080632,-795,0,1718876222,12648.331709779995,179.07109325999772,54413.4454812 2024-06-20,09:37:04.000,172,11080621,-795,0,1718876223,12648.419281809991,179.07109325999772,54413.55727512 2024-06-20,09:37:05.000,172,11080618,-795,0,1718876224,12648.36539133,179.08519152000372,54413.59221072001 2024-06-20,09:37:06.000,172,11080591,-795,0,1718876225,12648.35865501999,179.1063389100018,54413.5852236 2024-06-20,09:37:07.000,172,11080589,-795,0,1718876226,12648.28455561,179.08519152000372,54413.49439104001 2024-06-20,09:37:08.000,172,11080610,-795,0,1718876227,12648.22392882,179.09224065000308,54413.33368728001 2024-06-20,09:37:09.000,172,11080610,-795,0,1718876228,12648.25761036999,179.09224065000308,54413.37561000001 2024-06-20,09:37:10.000,172,11080623,-795,0,1718876229,12648.29802822999,179.13453542999923,54413.49439104001 2024-06-20,09:37:11.000,172,11080601,-795,0,1718876230,12648.271082989995,179.1063389100018,54413.48740392 2024-06-20,09:37:12.000,172,11080648,-795,0,1718876231,12648.26434668,179.16273195000394,54413.4454812 2024-06-20,09:37:13.000,172,11080588,-795,0,1718876232,12648.230665129995,179.1204371700005,54413.431506960005 2024-06-20,09:37:14.000,172,11080628,-795,0,1718876233,12648.25761036999,179.1697810800033,54413.52233952001 2024-06-20,09:37:15.000,172,11080630,-795,0,1718876234,12648.230665129995,179.08519152000372,54413.46644256 2024-06-20,09:37:16.000,172,11080683,-795,0,1718876235,12648.20371989,179.1063389100018,54413.42451984001 2024-06-20,09:37:17.000,172,11080620,-795,0,1718876236,12648.190247269995,179.1063389100018,54413.382597120006 2024-06-20,09:37:18.000,172,11080639,-795,0,1718876237,12648.129620479995,179.07814239000436,54413.29875168 2024-06-20,09:37:19.000,172,11080647,-795,0,1718876238,12648.170038339995,179.03584761000093,54413.40355848001 2024-06-20,09:37:20.000,172,11080609,-795,0,1718876239,12648.149829409995,179.01470022000285,54413.52233952001 2024-06-20,09:37:21.000,172,11080638,-795,0,1718876240,12648.149829409995,178.98650369999814,54413.41753272 2024-06-20,09:37:22.000,172,11080589,-795,0,1718876241,12648.06225738,178.9583071800007,54413.24984184 2024-06-20,09:37:23.000,172,11080596,-795,0,1718876242,12648.13635678999,178.9089632699979,54413.312725920005 2024-06-20,09:37:24.000,172,11080618,-795,0,1718876243,12648.109411549995,178.87371762000112,54413.31971304 2024-06-20,09:37:25.000,172,11080624,-795,0,1718876244,12648.129620479995,178.82437370999833,54413.312725920005 2024-06-20,09:37:26.000,172,11080616,-795,0,1718876245,12648.10267524,178.78207893000217,54413.312725920005 2024-06-20,09:37:27.000,172,11080652,-795,0,1718876246,12648.08246631,178.70453850000195,54413.18695776001 2024-06-20,09:37:28.000,172,11080612,-795,0,1718876247,12648.109411549995,178.69044024000323,54413.24984184 2024-06-20,09:37:29.000,172,11080623,-795,0,1718876248,12648.1430931,178.60585068000364,54413.08215096 2024-06-20,09:37:30.000,172,11080615,-795,0,1718876249,12648.170038339995,178.5494576400015,54413.24984184 2024-06-20,09:37:31.000,172,11080584,-795,0,1718876250,12648.17677464999,178.50716285999806,54413.15202216 2024-06-20,09:37:32.000,172,11080621,-795,0,1718876251,12648.190247269995,178.43667156000447,54413.18695776001 2024-06-20,09:37:33.000,172,11080586,-795,0,1718876252,12648.129620479995,178.41552416999912,54413.05420248 2024-06-20,09:37:34.000,172,11080663,-795,0,1718876253,12648.089202619994,178.3027380900021,54412.91446008 2024-06-20,09:37:35.000,172,11080642,-795,0,1718876254,12648.16330203,178.33093460999953,54413.05420248 2024-06-20,09:37:36.000,172,11080627,-795,0,1718876255,12648.18351096,178.22519766000187,54413.096125200005 2024-06-20,09:37:37.000,172,11080577,-795,0,1718876256,12648.17677464999,178.154706360001,54413.05420248 2024-06-20,09:37:38.000,172,11080618,-795,0,1718876257,12648.129620479995,178.08421506000013,54412.94939568001 2024-06-20,09:37:39.000,172,11080562,-795,0,1718876258,12648.18351096,178.04192028000398,54412.99131840001 2024-06-20,09:37:40.000,172,11080649,-795,0,1718876259,12648.210456199995,177.9925763700012,54413.03324112 2024-06-20,09:37:41.000,172,11080700,-795,0,1718876260,12648.170038339995,177.9079868100016,54412.90048584001 2024-06-20,09:37:42.000,172,11080573,-795,0,1718876261,12648.149829409995,177.8445446400001,54412.73279496001 2024-06-20,09:37:43.000,172,11080620,-795,0,1718876262,12648.089202619994,177.82339725000202,54412.60003968 2024-06-20,09:37:44.000,172,11080652,-795,0,1718876263,12648.26434668,177.78815159999795,54412.89349872 2024-06-20,09:37:45.000,172,11080635,-795,0,1718876264,12648.25761036999,177.77405333999923,54412.86555024 2024-06-20,09:37:46.000,172,11080610,-795,0,1718876265,12648.29802822999,177.70356203999836,54412.87253736001 2024-06-20,09:37:47.000,172,11080568,-795,0,1718876266,12648.291291919995,177.68946377999964,54412.809653280005 2024-06-20,09:37:48.000,172,11080592,-795,0,1718876267,12648.26434668,177.6612672600022,54412.593052560005 2024-06-20,09:37:49.000,172,11080585,-795,0,1718876268,12648.22392882,177.66831639000156,54412.62798816 2024-06-20,09:37:50.000,172,11080614,-795,0,1718876269,12648.28455561,177.62602160999813,54412.71882072 2024-06-20,09:37:51.000,172,11080627,-795,0,1718876270,12648.25761036999,177.65421813000285,54412.73279496001 2024-06-20,09:37:52.000,172,11080596,-795,0,1718876271,12648.23740143999,177.57667770000262,54412.53016848 2024-06-20,09:37:53.000,172,11080614,-795,0,1718876272,12648.26434668,177.62602160999813,54412.55811696 2024-06-20,09:37:54.000,172,11080646,-795,0,1718876273,12648.271082989995,177.59077596000134,54412.66292376001 2024-06-20,09:37:55.000,172,11080539,-795,0,1718876274,12648.19698357999,177.5978250900007,54412.474271520005 2024-06-20,09:37:56.000,172,11080563,-795,0,1718876275,12648.29802822999,177.55553031000454,54412.53016848 2024-06-20,09:37:57.000,172,11080605,-795,0,1718876276,12648.210456199995,177.58372683000198,54412.376451840006 2024-06-20,09:37:58.000,172,11080611,-795,0,1718876277,12648.190247269995,177.56962857000326,54412.4323488 2024-06-20,09:37:59.000,172,11080636,-795,0,1718876278,12648.190247269995,177.57667770000262,54412.55811696 2024-06-20,09:38:00.000,172,11080588,-795,0,1718876279,12648.19698357999,177.56962857000326,54412.593052560005 2024-06-20,09:38:01.000,172,11080638,-795,0,1718876280,12648.089202619994,177.52733378999983,54412.355490480004 2024-06-20,09:38:02.000,172,11080592,-795,0,1718876281,12648.13635678999,177.52733378999983,54412.44632304001 2024-06-20,09:38:03.000,172,11080537,-795,0,1718876282,12648.07572999999,177.4991372700024,54412.32055488001 2024-06-20,09:38:04.000,172,11080576,-795,0,1718876283,12648.129620479995,177.44274423000024,54412.41138744 2024-06-20,09:38:05.000,172,11080645,-795,0,1718876284,12648.10267524,177.46389161999832,54412.39042608 2024-06-20,09:38:06.000,172,11080620,-795,0,1718876285,12648.04204845,177.42159684000217,54412.355490480004 2024-06-20,09:38:07.000,172,11080563,-795,0,1718876286,12647.981421659999,177.42159684000217,54412.23670944 2024-06-20,09:38:08.000,172,11080659,-795,0,1718876287,12647.99489427999,177.3863511899981,54412.24369656 2024-06-20,09:38:09.000,172,11080602,-795,0,1718876288,12647.97468534999,177.34405641000194,54412.306580640005 2024-06-20,09:38:10.000,172,11080628,-795,0,1718876289,12647.967949039994,177.3158598900045,54412.306580640005 2024-06-20,09:38:11.000,172,11080574,-795,0,1718876290,12647.947740109994,177.29471249999915,54412.208760960006 2024-06-20,09:38:12.000,172,11080630,-795,0,1718876291,12647.934267489989,177.22422119999828,54412.02709584 2024-06-20,09:38:13.000,172,11080570,-795,0,1718876292,12647.927531179994,177.24536859000364,54412.05504432 2024-06-20,09:38:14.000,172,11080637,-795,0,1718876293,12647.954476419989,177.17487729000277,54412.03408296001 2024-06-20,09:38:15.000,172,11080622,-795,0,1718876294,12647.967949039994,177.1889755500015,54412.13190264001 2024-06-20,09:38:16.000,172,11080582,-795,0,1718876295,12647.981421659999,177.1537299000047,54412.138889760005 2024-06-20,09:38:17.000,172,11080623,-715,0,1718876296,12647.981421659999,177.11848425000062,54412.07600568 2024-06-20,09:38:18.000,172,11080650,-795,0,1718876297,12648.01510320999,177.07618947000446,54412.02709584 2024-06-20,09:38:19.000,172,11080578,-795,0,1718876298,12648.04204845,177.04799294999975,54412.13190264001 2024-06-20,09:38:20.000,172,11080590,-795,0,1718876299,12648.12288417,177.03389469000103,54412.159851120006 2024-06-20,09:38:21.000,172,11080625,-795,0,1718876300,12648.09593892999,177.01274730000296,54412.1179284 2024-06-20,09:38:22.000,172,11080554,-795,0,1718876301,12648.109411549995,176.98455077999824,54411.971198880005 2024-06-20,09:38:23.000,172,11080603,-795,0,1718876302,12648.08246631,176.96340339000017,54411.992160240006 2024-06-20,09:38:24.000,172,11080627,-795,0,1718876303,12648.17677464999,176.97045251999953,54412.12491552 2024-06-20,09:38:25.000,172,11080583,-795,0,1718876304,12648.16330203,176.99864904000424,54412.13190264001 2024-06-20,09:38:26.000,172,11080606,-795,0,1718876305,12648.149829409995,176.89996121999866,54412.11094128001 2024-06-20,09:38:27.000,172,11080606,-795,0,1718876306,12648.190247269995,176.88586295999994,54412.06203144001 2024-06-20,09:38:28.000,172,11080616,-795,0,1718876307,12648.20371989,176.91405948000465,54411.9083148 2024-06-20,09:38:29.000,172,11080609,-795,0,1718876308,12648.17677464999,176.87176470000122,54411.92927616 2024-06-20,09:38:30.000,172,11080641,-795,0,1718876309,12648.291291919995,176.88586295999994,54412.01312160001 2024-06-20,09:38:31.000,172,11080633,-795,0,1718876310,12648.23740143999,176.89996121999866,54411.992160240006 2024-06-20,09:38:32.000,172,11080602,-795,0,1718876311,12648.271082989995,176.90701034999802,54411.88735344 2024-06-20,09:38:33.000,172,11080598,-795,0,1718876312,12648.28455561,176.88586295999994,54411.89434056001 2024-06-20,09:38:34.000,172,11080607,-795,0,1718876313,12648.31823715999,176.89996121999866,54412.00613448 2024-06-20,09:38:35.000,172,11080584,-795,0,1718876314,12648.22392882,176.88586295999994,54411.754598160005 2024-06-20,09:38:36.000,172,11080655,-795,0,1718876315,12648.291291919995,176.92815774000337,54411.9083148 2024-06-20,09:38:37.000,172,11080622,-795,0,1718876316,12648.271082989995,176.91405948000465,54411.84543072001 2024-06-20,09:38:38.000,172,11080650,-795,0,1718876317,12648.210456199995,176.93520687000273,54411.83145648 2024-06-20,09:38:39.000,172,11080617,-795,0,1718876318,12648.21719250999,176.8929120899993,54411.93626328 2024-06-20,09:38:40.000,172,11080639,-795,0,1718876319,12648.22392882,176.91405948000465,54411.95023752 2024-06-20,09:38:41.000,172,11080618,-795,0,1718876320,12648.22392882,176.89996121999866,54411.92927616 2024-06-20,09:38:42.000,172,11080548,-795,0,1718876321,12648.18351096,176.91405948000465,54411.74062392 2024-06-20,09:38:43.000,172,11080576,-795,0,1718876322,12648.19698357999,176.90701034999802,54411.852417840004 2024-06-20,09:38:44.000,172,11080632,-795,0,1718876323,12648.230665129995,176.89996121999866,54411.83145648 2024-06-20,09:38:45.000,172,11080599,-795,0,1718876324,12648.15656571999,176.8929120899993,54411.83145648 2024-06-20,09:38:46.000,172,11080640,-795,0,1718876325,12648.190247269995,176.8929120899993,54411.84543072001 2024-06-20,09:38:47.000,172,11080597,-795,0,1718876326,12648.08246631,176.87881383000058,54411.76158528 2024-06-20,09:38:48.000,172,11080639,-795,0,1718876327,12648.089202619994,176.87176470000122,54411.684726960004 2024-06-20,09:38:49.000,172,11080627,-795,0,1718876328,12648.129620479995,176.81537165999907,54411.71966256 2024-06-20,09:38:50.000,172,11080586,-795,0,1718876329,12648.17677464999,176.84356818000379,54411.85940496 2024-06-20,09:38:51.000,172,11080644,-795,0,1718876330,12648.11614785999,176.80127340000035,54411.77555952001 2024-06-20,09:38:52.000,172,11080632,-795,0,1718876331,12648.149829409995,176.83651905000443,54411.71267544 2024-06-20,09:38:53.000,172,11080601,-795,0,1718876332,12648.11614785999,176.8294699199978,54411.67773984001 2024-06-20,09:38:54.000,172,11080631,-795,0,1718876333,12648.08246631,176.81537165999907,54411.60088152 2024-06-20,09:38:55.000,172,11080629,-795,0,1718876334,12648.149829409995,176.77307688000292,54411.71267544 2024-06-20,09:38:56.000,172,11080611,-795,0,1718876335,12648.06225738,176.7448803599982,54411.5240232 2024-06-20,09:38:57.000,172,11080571,-795,0,1718876336,12648.13635678999,176.78717514000164,54411.6637656 2024-06-20,09:38:58.000,172,11080640,-795,0,1718876337,12648.149829409995,176.73783122999885,54411.55197168 2024-06-20,09:38:59.000,172,11080600,-795,0,1718876338,12648.250874059995,176.7096347100014,54411.61485576 2024-06-20,09:39:00.000,172,11080609,-795,0,1718876339,12648.24413775,176.66029079999862,54411.62883000001 2024-06-20,09:39:01.000,172,11080626,-795,0,1718876340,12648.29802822999,176.61799602000247,54411.684726960004 2024-06-20,09:39:02.000,172,11080632,-795,0,1718876341,12648.25761036999,176.5968486300044,54411.57293304 2024-06-20,09:39:03.000,172,11080630,-795,0,1718876342,12648.26434668,176.58979949999775,54411.56594592 2024-06-20,09:39:04.000,172,11080601,-795,0,1718876343,12648.33844608999,176.56160298000032,54411.6637656 2024-06-20,09:39:05.000,172,11080669,-795,0,1718876344,12648.372127639996,176.5475047200016,54411.62184288 2024-06-20,09:39:06.000,172,11080617,-795,0,1718876345,12648.36539133,176.52635733000352,54411.586907280005 2024-06-20,09:39:07.000,172,11080613,-795,0,1718876346,12648.392336569996,176.4981608099988,54411.57992016001 2024-06-20,09:39:08.000,172,11080638,-795,0,1718876347,12648.32497347,176.46996429000137,54411.43319064 2024-06-20,09:39:09.000,172,11080576,-795,0,1718876348,12648.33844608999,176.40652211999986,54411.39825504 2024-06-20,09:39:10.000,172,11080626,-795,0,1718876349,12648.33844608999,176.42766950999794,54411.537997440006 2024-06-20,09:39:11.000,172,11080616,-795,0,1718876350,12648.26434668,176.42766950999794,54411.49607472 2024-06-20,09:39:12.000,172,11080597,-795,0,1718876351,12648.230665129995,176.4488169000033,54411.349345200004 2024-06-20,09:39:13.000,172,11080581,-795,0,1718876352,12648.12288417,176.43471864000458,54411.24453840001 2024-06-20,09:39:14.000,172,11080606,-795,0,1718876353,12648.271082989995,176.45586603000265,54411.489087600006 2024-06-20,09:39:15.000,172,11080576,-795,0,1718876354,12648.21719250999,176.41357124999922,54411.39126792001 2024-06-20,09:39:16.000,172,11080628,-795,0,1718876355,12648.15656571999,176.4488169000033,54411.370306560006 2024-06-20,09:39:17.000,172,11080633,-795,0,1718876356,12648.109411549995,176.4840625500001,54411.321396720006 2024-06-20,09:39:18.000,172,11080648,-795,0,1718876357,12648.08246631,176.45586603000265,54411.279474 2024-06-20,09:39:19.000,172,11080584,-795,0,1718876358,12648.05552106999,176.47701342000073,54411.35633232 2024-06-20,09:39:20.000,172,11080634,-795,0,1718876359,12648.06225738,176.45586603000265,54411.36331944001 2024-06-20,09:39:21.000,172,11080599,-795,0,1718876360,12647.967949039994,176.4488169000033,54411.251525520005 2024-06-20,09:39:22.000,172,11080634,-795,0,1718876361,12647.961212729999,176.4981608099988,54411.202615680006 2024-06-20,09:39:23.000,172,11080674,-795,0,1718876362,12648.021839519999,176.47701342000073,54411.26549976 2024-06-20,09:39:24.000,172,11080610,-795,0,1718876363,12648.021839519999,176.47701342000073,54411.251525520005 2024-06-20,09:39:25.000,172,11080618,-795,0,1718876364,12647.981421659999,176.4981608099988,54411.25851264 2024-06-20,09:39:26.000,172,11080646,-795,0,1718876365,12647.99489427999,176.52635733000352,54411.29344824001 2024-06-20,09:39:27.000,172,11080607,-795,0,1718876366,12647.927531179994,176.53340646000288,54411.19562856001 2024-06-20,09:39:28.000,172,11080648,-795,0,1718876367,12647.961212729999,176.55455385000096,54411.19562856001 2024-06-20,09:39:29.000,172,11080641,-715,0,1718876368,12648.001630589999,176.55455385000096,54411.17466720001 2024-06-20,09:39:30.000,172,11080566,-795,0,1718876369,12648.021839519999,176.58979949999775,54411.279474 2024-06-20,09:39:31.000,172,11080555,-795,0,1718876370,12648.008366899994,176.55455385000096,54411.18864144 2024-06-20,09:39:32.000,172,11080605,-795,0,1718876371,12647.988157969994,176.5827503699984,54411.153705840006 2024-06-20,09:39:33.000,172,11080578,-795,0,1718876372,12647.954476419989,176.55455385000096,54411.09780888 2024-06-20,09:39:34.000,172,11080599,-795,0,1718876373,12647.941003799999,176.57570123999903,54411.04191192 2024-06-20,09:39:35.000,172,11080643,-795,0,1718876374,12647.954476419989,176.53340646000288,54411.16768008 2024-06-20,09:39:36.000,172,11080616,-795,0,1718876375,12647.97468534999,176.52635733000352,54411.14671872001 2024-06-20,09:39:37.000,172,11080611,-795,0,1718876376,12647.97468534999,176.53340646000288,54411.09780888 2024-06-20,09:39:38.000,172,11080616,-795,0,1718876377,12647.954476419989,176.4981608099988,54411.09780888 2024-06-20,09:39:39.000,172,11080609,-795,0,1718876378,12647.97468534999,176.4840625500001,54411.132744480004 2024-06-20,09:39:40.000,172,11080617,-795,0,1718876379,12647.941003799999,176.50520993999817,54411.11178312 2024-06-20,09:39:41.000,172,11080582,-795,0,1718876380,12647.954476419989,176.44176777000393,54411.09082176 2024-06-20,09:39:42.000,172,11080641,-795,0,1718876381,12647.860168079998,176.44176777000393,54410.90915664001 2024-06-20,09:39:43.000,172,11080650,-795,0,1718876382,12647.887113319994,176.41357124999922,54410.90216952 2024-06-20,09:39:44.000,172,11080598,-795,0,1718876383,12647.961212729999,176.34307994999836,54411.12575736001 2024-06-20,09:39:45.000,172,11080582,-795,0,1718876384,12647.981421659999,176.37127647000307,54411.12575736001 2024-06-20,09:39:46.000,172,11080597,-795,0,1718876385,12648.008366899994,176.40652211999986,54411.07684752001 2024-06-20,09:39:47.000,172,11080651,-795,0,1718876386,12648.04204845,176.35717821000435,54411.11178312 2024-06-20,09:39:48.000,172,11080637,-795,0,1718876387,12647.961212729999,176.35717821000435,54410.95806648001 2024-06-20,09:39:49.000,172,11080624,-795,0,1718876388,12648.04204845,176.35717821000435,54410.95107936 2024-06-20,09:39:50.000,172,11080583,-795,0,1718876389,12648.109411549995,176.40652211999986,54411.0698604 2024-06-20,09:39:51.000,172,11080613,-795,0,1718876390,12648.16330203,176.42766950999794,54411.132744480004 2024-06-20,09:39:52.000,172,11080617,-795,0,1718876391,12648.11614785999,176.4488169000033,54411.04889904 2024-06-20,09:39:53.000,172,11080593,-795,0,1718876392,12648.11614785999,176.4488169000033,54411.034924800006 2024-06-20,09:39:54.000,172,11080614,-795,0,1718876393,12648.18351096,176.462915160002,54411.22357704001 2024-06-20,09:39:55.000,172,11080561,-795,0,1718876394,12648.210456199995,176.462915160002,54411.132744480004 2024-06-20,09:39:56.000,172,11080628,-795,0,1718876395,12648.15656571999,176.4840625500001,54411.083834640005 2024-06-20,09:39:57.000,172,11080630,-795,0,1718876396,12648.08246631,176.4840625500001,54410.92313088 2024-06-20,09:39:58.000,172,11080591,-795,0,1718876397,12648.109411549995,176.4840625500001,54410.97204072 2024-06-20,09:39:59.000,172,11080594,-795,0,1718876398,12648.210456199995,176.4840625500001,54411.19562856001 2024-06-20,09:40:00.000,172,11080588,-795,0,1718876399,12648.230665129995,176.51930820000416,54411.202615680006 2024-06-20,09:40:01.000,172,11080602,-795,0,1718876400,12648.21719250999,176.50520993999817,54411.21658992 2024-06-20,09:40:02.000,172,11080592,-795,0,1718876401,12648.13635678999,176.4981608099988,54411.153705840006 2024-06-20,09:40:03.000,172,11080595,-795,0,1718876402,12648.18351096,176.53340646000288,54411.21658992 2024-06-20,09:40:04.000,172,11080660,-795,0,1718876403,12648.210456199995,176.54045559000224,54411.181654320004 2024-06-20,09:40:05.000,172,11080613,-795,0,1718876404,12648.17677464999,176.56160298000032,54411.202615680006 2024-06-20,09:40:07.000,172,11080607,-795,0,1718876406,12648.15656571999,176.56865210999968,54411.18864144 2024-06-20,09:40:08.000,172,11080621,-795,0,1718876407,12648.190247269995,176.5475047200016,54411.202615680006 2024-06-20,09:40:09.000,172,11080622,-795,0,1718876408,12648.15656571999,176.58979949999775,54411.18864144 2024-06-20,09:40:10.000,172,11080636,-795,0,1718876409,12648.109411549995,176.5475047200016,54411.083834640005 2024-06-20,09:40:11.000,172,11080549,-795,0,1718876410,12648.16330203,176.54045559000224,54411.1397316 2024-06-20,09:40:12.000,172,11080623,-795,0,1718876411,12648.18351096,176.54045559000224,54411.202615680006 2024-06-20,09:40:13.000,172,11080629,-795,0,1718876412,12648.16330203,176.49111167999945,54411.202615680006 2024-06-20,09:40:14.000,172,11080596,-795,0,1718876413,12648.12288417,176.4840625500001,54411.0698604 2024-06-20,09:40:15.000,172,11080641,-795,0,1718876414,12648.05552106999,176.42766950999794,54411.0698604 2024-06-20,09:40:16.000,172,11080641,-795,0,1718876415,12648.15656571999,176.3853747300018,54411.251525520005 2024-06-20,09:40:17.000,172,11080632,-795,0,1718876416,12648.21719250999,176.336030819999,54411.30742248 2024-06-20,09:40:18.000,172,11080618,-795,0,1718876417,12648.23740143999,176.30783430000156,54411.251525520005 2024-06-20,09:40:19.000,172,11080596,-795,0,1718876418,12648.18351096,176.3007851700022,54411.16069296 2024-06-20,09:40:20.000,172,11080575,-795,0,1718876419,12648.210456199995,176.2514412599994,54411.11178312 2024-06-20,09:40:21.000,172,11080629,-795,0,1718876420,12648.22392882,176.23029387000133,54411.21658992 2024-06-20,09:40:22.000,172,11080649,-795,0,1718876421,12648.25761036999,176.21619561000261,54411.17466720001 2024-06-20,09:40:23.000,172,11080668,-795,0,1718876422,12648.23740143999,176.15980257000047,54411.09780888 2024-06-20,09:40:24.000,172,11080595,-795,0,1718876423,12648.271082989995,176.17390082999918,54411.12575736001 2024-06-20,09:40:25.000,172,11080601,-795,0,1718876424,12648.17677464999,176.14570431000175,54411.10479600001 2024-06-20,09:40:26.000,172,11080583,-795,0,1718876425,12648.28455561,176.1527534400011,54411.22357704001 2024-06-20,09:40:27.000,172,11080608,-795,0,1718876426,12648.22392882,176.1386551800024,54411.17466720001 2024-06-20,09:40:28.000,172,11080607,-795,0,1718876427,12648.1430931,176.15980257000047,54410.965053600004 2024-06-20,09:40:29.000,172,11080611,-795,0,1718876428,12648.18351096,176.13160605000303,54411.12575736001 2024-06-20,09:40:30.000,172,11080667,-795,0,1718876429,12648.23740143999,176.1386551800024,54411.21658992 2024-06-20,09:40:31.000,172,11080644,-795,0,1718876430,12648.18351096,176.10340952999832,54411.19562856001 2024-06-20,09:40:32.000,172,11080648,-795,0,1718876431,12648.170038339995,176.1175077900043,54411.1397316 2024-06-20,09:40:33.000,172,11080629,-795,0,1718876432,12648.15656571999,176.14570431000175,54411.132744480004 2024-06-20,09:40:34.000,172,11080656,-795,0,1718876433,12648.210456199995,176.16685169999982,54411.25851264 2024-06-20,09:40:35.000,172,11080586,-795,0,1718876434,12648.1430931,176.18094995999854,54411.18864144 2024-06-20,09:40:36.000,172,11080617,-795,0,1718876435,12648.16330203,176.15980257000047,54411.181654320004 2024-06-20,09:40:37.000,172,11080633,-795,0,1718876436,12648.15656571999,176.1879990899979,54411.181654320004 2024-06-20,09:40:38.000,172,11080656,-795,0,1718876437,12648.07572999999,176.2020973500039,54411.10479600001 2024-06-20,09:40:39.000,172,11080622,-795,0,1718876438,12648.008366899994,176.24439213000005,54411.04889904 2024-06-20,09:40:40.000,172,11080625,-795,0,1718876439,12648.06225738,176.27963778000412,54411.11877024 2024-06-20,09:40:41.000,172,11080638,-795,0,1718876440,12647.914058559989,176.28668691000348,54411.02793768001 2024-06-20,09:40:42.000,172,11080564,-795,0,1718876441,12648.021839519999,176.34307994999836,54411.23755128 2024-06-20,09:40:43.000,172,11080625,-795,0,1718876442,12647.99489427999,176.32193256000028,54411.18864144 2024-06-20,09:40:44.000,172,11080591,-795,0,1718876443,12647.981421659999,176.37832560000243,54411.153705840006 2024-06-20,09:40:45.000,172,11080624,-795,0,1718876444,12647.900585939999,176.41357124999922,54411.10479600001 2024-06-20,09:40:46.000,172,11080648,-795,0,1718876445,12647.927531179994,176.44176777000393,54411.0698604 2024-06-20,09:40:47.000,172,11080632,-795,0,1718876446,12647.880377009998,176.45586603000265,54411.10479600001 2024-06-20,09:40:48.000,172,11080598,-795,0,1718876447,12647.846695459993,176.49111167999945,54411.11178312 2024-06-20,09:40:49.000,172,11080601,-795,0,1718876448,12647.826486529993,176.56160298000032,54411.14671872001 2024-06-20,09:40:50.000,172,11080629,-795,0,1718876449,12647.833222839989,176.53340646000288,54411.034924800006 2024-06-20,09:40:51.000,172,11080553,-795,0,1718876450,12647.880377009998,176.53340646000288,54411.09780888 2024-06-20,09:40:52.000,172,11080644,-795,0,1718876451,12647.833222839989,176.5475047200016,54411.1397316 2024-06-20,09:40:53.000,172,11080634,-795,0,1718876452,12647.826486529993,176.5475047200016,54411.14671872001 2024-06-20,09:40:54.000,172,11080607,-795,0,1718876453,12647.792804979988,176.54045559000224,54411.034924800006 2024-06-20,09:40:55.000,172,11080625,-795,0,1718876454,12647.651342470002,176.5475047200016,54410.95806648001 2024-06-20,09:40:56.000,172,11080532,-795,0,1718876455,12647.772596049988,176.4981608099988,54411.17466720001 2024-06-20,09:40:57.000,172,11080657,-795,0,1718876456,12647.752387119988,176.4840625500001,54411.202615680006 2024-06-20,09:40:58.000,172,11080555,-795,0,1718876457,12647.631133540002,176.4840625500001,54411.083834640005 2024-06-20,09:40:59.000,172,11080566,-795,0,1718876458,12647.590715680002,176.45586603000265,54410.90915664001 2024-06-20,09:41:00.000,172,11080631,-795,0,1718876459,12647.590715680002,176.462915160002,54410.930118 2024-06-20,09:41:01.000,172,11080620,-795,0,1718876460,12647.550297820002,176.43471864000458,54410.965053600004 2024-06-20,09:41:02.000,172,11080634,-795,0,1718876461,12647.509879960002,176.462915160002,54410.8951824 2024-06-20,09:41:03.000,172,11080604,-795,0,1718876462,12647.503143649992,176.41357124999922,54411.013963440004 2024-06-20,09:41:04.000,172,11080587,-795,0,1718876463,12647.557034129997,176.45586603000265,54411.18864144 2024-06-20,09:41:05.000,172,11080587,-795,0,1718876464,12647.550297820002,176.43471864000458,54411.19562856001 2024-06-20,09:41:06.000,172,11080613,-795,0,1718876465,12647.530088890002,176.44176777000393,54411.02793768001 2024-06-20,09:41:07.000,172,11080605,-795,0,1718876466,12647.509879960002,176.46996429000137,54411.02793768001 2024-06-20,09:41:08.000,172,11080633,-795,0,1718876467,12647.530088890002,176.5475047200016,54410.95107936 2024-06-20,09:41:09.000,172,11080666,-795,0,1718876468,12647.530088890002,176.52635733000352,54410.9999892 2024-06-20,09:41:10.000,172,11080615,-795,0,1718876469,12647.550297820002,176.55455385000096,54411.07684752001 2024-06-20,09:41:11.000,172,11080610,-795,0,1718876470,12647.536825199997,176.60389776000375,54411.11178312 2024-06-20,09:41:12.000,172,11080584,-795,0,1718876471,12647.557034129997,176.68848732000333,54411.034924800006 2024-06-20,09:41:13.000,172,11080602,-795,0,1718876472,12647.557034129997,176.68848732000333,54411.083834640005 2024-06-20,09:41:14.000,172,11080609,-795,0,1718876473,12647.651342470002,176.72373297000013,54411.25851264 2024-06-20,09:41:15.000,172,11080581,-795,0,1718876474,12647.604188299993,176.7589786200042,54411.19562856001 2024-06-20,09:41:16.000,172,11080614,-795,0,1718876475,12647.624397229993,176.81537165999907,54411.11178312 2024-06-20,09:41:17.000,172,11080659,-795,0,1718876476,12647.590715680002,176.85061731000314,54411.1397316 2024-06-20,09:41:18.000,172,11080609,-795,0,1718876477,12647.550297820002,176.9422560000021,54411.013963440004 2024-06-20,09:41:19.000,172,11080634,-795,0,1718876478,12647.550297820002,176.97045251999953,54411.09082176 2024-06-20,09:41:20.000,172,11080560,-795,0,1718876479,12647.583979369992,177.01274730000296,54411.29344824001 2024-06-20,09:41:21.000,172,11080609,-795,0,1718876480,12647.617660919997,177.03389469000103,54411.279474 2024-06-20,09:41:22.000,172,11080579,-795,0,1718876481,12647.570506750002,177.09733686000254,54411.26549976 2024-06-20,09:41:23.000,172,11080591,-795,0,1718876482,12647.523352579992,177.12553337999998,54411.11178312 2024-06-20,09:41:24.000,172,11080608,-795,0,1718876483,12647.543561509992,177.2030738100002,54411.09780888 2024-06-20,09:41:25.000,172,11080630,-795,0,1718876484,12647.577243059997,177.21012293999956,54411.24453840001 2024-06-20,09:41:26.000,172,11080596,-795,0,1718876485,12647.583979369992,177.23831946000428,54411.28646112 2024-06-20,09:41:27.000,172,11080664,-795,0,1718876486,12647.536825199997,177.252417720003,54411.321396720006 2024-06-20,09:41:28.000,172,11080621,-795,0,1718876487,12647.503143649992,177.27356511000107,54411.23056416 2024-06-20,09:41:29.000,172,11080609,-795,0,1718876488,12647.496407339997,177.252417720003,54411.14671872001 2024-06-20,09:41:30.000,172,11080624,-795,0,1718876489,12647.583979369992,177.23831946000428,54411.41222928001 2024-06-20,09:41:31.000,172,11080563,-795,0,1718876490,12647.577243059997,177.2665159800017,54411.36331944001 2024-06-20,09:41:32.000,172,11080643,-795,0,1718876491,12647.570506750002,177.23127032999764,54411.3842808 2024-06-20,09:41:33.000,172,11080643,-795,0,1718876492,12647.530088890002,177.28061424000043,54411.181654320004 2024-06-20,09:41:34.000,172,11080620,-795,0,1718876493,12647.509879960002,177.16077903000405,54411.18864144 2024-06-20,09:41:35.000,172,11080630,-795,0,1718876494,12647.563770439992,177.18192642000213,54411.23056416 2024-06-20,09:41:36.000,172,11080617,-795,0,1718876495,12647.624397229993,177.17487729000277,54411.44017776001 2024-06-20,09:41:37.000,172,11080603,-795,0,1718876496,12647.651342470002,177.2030738100002,54411.34235808001 2024-06-20,09:41:38.000,172,11080614,-795,0,1718876497,12647.631133540002,177.16077903000405,54411.35633232 2024-06-20,09:41:39.000,172,11080595,-795,0,1718876498,12647.658078779998,177.1043859900019,54411.27248688001 2024-06-20,09:41:40.000,172,11080546,-795,0,1718876499,12647.597451989997,177.06914033999783,54411.29344824001 2024-06-20,09:41:41.000,172,11080614,-795,0,1718876500,12647.631133540002,177.1043859900019,54411.33537096 2024-06-20,09:41:42.000,172,11080615,-795,0,1718876501,12647.658078779998,177.0056981700036,54411.39825504 2024-06-20,09:41:43.000,172,11080626,-795,0,1718876502,12647.610924610002,177.01979643000232,54411.321396720006 2024-06-20,09:41:44.000,172,11080611,-795,0,1718876503,12647.705232949993,176.98455077999824,54411.39825504 2024-06-20,09:41:45.000,172,11080631,-795,0,1718876504,12647.759123429998,177.01979643000232,54411.55895880001 2024-06-20,09:41:46.000,172,11080602,-795,0,1718876505,12647.799541289998,176.97750164999889,54411.55197168 2024-06-20,09:41:47.000,172,11080561,-795,0,1718876506,12647.779332359998,176.97750164999889,54411.489087600006 2024-06-20,09:41:48.000,172,11080669,-795,0,1718876507,12647.711969260003,176.9422560000021,54411.30742248 2024-06-20,09:41:49.000,172,11080566,-795,0,1718876508,12647.738914499998,177.0056981700036,54411.31440960001 2024-06-20,09:41:50.000,172,11080595,-795,0,1718876509,12647.853431769989,176.96340339000017,54411.53101032001 2024-06-20,09:41:51.000,172,11080578,-795,0,1718876510,12647.934267489989,177.02684556000168,54411.50306184 2024-06-20,09:41:52.000,172,11080615,-795,0,1718876511,12647.887113319994,177.02684556000168,54411.39825504 2024-06-20,09:41:53.000,172,11080627,-795,0,1718876512,12647.900585939999,177.01979643000232,54411.48210048001 2024-06-20,09:41:54.000,172,11080621,-795,0,1718876513,12648.01510320999,177.04799294999975,54411.6637656 2024-06-20,09:41:55.000,172,11080556,-795,0,1718876514,12648.06225738,177.06914033999783,54411.62883000001 2024-06-20,09:41:56.000,172,11080560,-795,0,1718876515,12648.021839519999,177.06209120999847,54411.62184288 2024-06-20,09:41:57.000,172,11080622,-795,0,1718876516,12648.08246631,177.11143512000126,54411.64979136001 2024-06-20,09:41:58.000,172,11080594,-795,0,1718876517,12648.05552106999,177.11143512000126,54411.67075272 2024-06-20,09:41:59.000,172,11080618,-795,0,1718876518,12647.954476419989,177.17487729000277,54411.55197168 2024-06-20,09:42:00.000,172,11080604,-795,0,1718876519,12648.03531213999,177.14668076999806,54411.656778480006 2024-06-20,09:42:01.000,172,11080674,-795,0,1718876520,12648.068993689994,177.2030738100002,54411.81748224001 2024-06-20,09:42:02.000,172,11080674,-795,0,1718876521,12648.048784759994,177.21012293999956,54411.69870120001 2024-06-20,09:42:03.000,172,11080532,-795,0,1718876522,12648.04204845,177.22422119999828,54411.803508000005 2024-06-20,09:42:04.000,172,11080564,-795,0,1718876523,12648.001630589999,177.23127032999764,54411.64280424 2024-06-20,09:42:05.000,172,11080589,-795,0,1718876524,12647.934267489989,177.252417720003,54411.67773984001 2024-06-20,09:42:06.000,172,11080577,-795,0,1718876525,12647.887113319994,177.24536859000364,54411.67773984001 2024-06-20,09:42:07.000,172,11080615,-795,0,1718876526,12647.907322249994,177.24536859000364,54411.83145648 2024-06-20,09:42:08.000,172,11080602,-795,0,1718876527,12647.914058559989,177.252417720003,54411.8384436 2024-06-20,09:42:09.000,172,11080650,-795,0,1718876528,12647.846695459993,177.23831946000428,54411.83145648 2024-06-20,09:42:10.000,172,11080638,-795,0,1718876529,12647.907322249994,177.19602468000085,54411.9083148 2024-06-20,09:42:11.000,172,11080556,-795,0,1718876530,12647.860168079998,177.22422119999828,54411.873379200006 2024-06-20,09:42:12.000,172,11080641,-715,0,1718876531,12647.860168079998,177.21717206999892,54411.83145648 2024-06-20,09:42:13.000,172,11080635,-795,0,1718876532,12647.779332359998,177.23127032999764,54411.71267544 2024-06-20,09:42:14.000,172,11080605,-795,0,1718876533,12647.786068669993,177.2665159800017,54411.81049512 2024-06-20,09:42:15.000,172,11080629,-795,0,1718876534,12647.792804979988,177.28061424000043,54411.91530192001 2024-06-20,09:42:16.000,172,11080600,-795,0,1718876535,12647.799541289998,177.25946685000235,54411.95722464 2024-06-20,09:42:17.000,172,11080619,-795,0,1718876536,12647.759123429998,177.23127032999764,54411.88036632 2024-06-20,09:42:18.000,172,11080628,-795,0,1718876537,12647.752387119988,177.22422119999828,54411.99914736 2024-06-20,09:42:19.000,172,11080577,-795,0,1718876538,12647.664815089993,177.18192642000213,54411.78953376 2024-06-20,09:42:20.000,172,11080627,-795,0,1718876539,12647.631133540002,177.1889755500015,54411.94325040001 2024-06-20,09:42:21.000,172,11080564,-795,0,1718876540,12647.570506750002,177.21717206999892,54411.852417840004 2024-06-20,09:42:22.000,172,11080618,-795,0,1718876541,12647.496407339997,177.1396316399987,54411.7685724 2024-06-20,09:42:23.000,172,11080625,-795,0,1718876542,12647.530088890002,177.1678281600034,54411.9083148 2024-06-20,09:42:24.000,172,11080588,-795,0,1718876543,12647.523352579992,177.1889755500015,54411.90132768 2024-06-20,09:42:25.000,172,11080642,-795,0,1718876544,12647.462725789992,177.1678281600034,54411.873379200006 2024-06-20,09:42:26.000,172,11080579,-795,0,1718876545,12647.523352579992,177.12553337999998,54411.922289040005 2024-06-20,09:42:27.000,172,11080577,-795,0,1718876546,12647.388626380001,177.11848425000062,54411.78953376 2024-06-20,09:42:28.000,172,11080599,-795,0,1718876547,12647.402098999992,177.09733686000254,54411.77555952001 2024-06-20,09:42:29.000,172,11080595,-795,0,1718876548,12647.395362689997,177.1043859900019,54411.67773984001 2024-06-20,09:42:30.000,172,11080621,-795,0,1718876549,12647.462725789992,177.1043859900019,54411.84543072001 2024-06-20,09:42:31.000,172,11080629,-795,0,1718876550,12647.503143649992,177.09733686000254,54411.90132768 2024-06-20,09:42:32.000,172,11080633,-795,0,1718876551,12647.516616269997,177.09028773000318,54411.7685724 2024-06-20,09:42:33.000,172,11080640,-795,0,1718876552,12647.550297820002,177.11143512000126,54411.86639208001 2024-06-20,09:42:34.000,172,11080627,-795,0,1718876553,12647.610924610002,177.11143512000126,54411.922289040005 2024-06-20,09:42:35.000,172,11080601,-795,0,1718876554,12647.610924610002,177.1043859900019,54411.94325040001 2024-06-20,09:42:36.000,172,11080606,-795,0,1718876555,12647.597451989997,177.12553337999998,54411.89434056001 2024-06-20,09:42:37.000,172,11080618,-795,0,1718876556,12647.617660919997,177.13258250999934,54411.9083148 2024-06-20,09:42:38.000,172,11080656,-795,0,1718876557,12647.590715680002,177.08323860000382,54411.81049512 2024-06-20,09:42:39.000,172,11080613,-795,0,1718876558,12647.577243059997,177.11143512000126,54411.76158528 2024-06-20,09:42:40.000,172,11080635,-795,0,1718876559,12647.583979369992,177.13258250999934,54411.852417840004 2024-06-20,09:42:41.000,172,11080617,-795,0,1718876560,12647.651342470002,177.1678281600034,54411.99914736 2024-06-20,09:42:42.000,172,11080617,-795,0,1718876561,12647.658078779998,177.22422119999828,54411.971198880005 2024-06-20,09:42:43.000,172,11080630,-795,0,1718876562,12647.604188299993,177.23831946000428,54411.84543072001 2024-06-20,09:42:44.000,172,11080612,-795,0,1718876563,12647.651342470002,177.27356511000107,54411.873379200006 2024-06-20,09:42:45.000,172,11080614,-795,0,1718876564,12647.651342470002,177.3017616299985,54412.01312160001 2024-06-20,09:42:46.000,172,11080624,-795,0,1718876565,12647.624397229993,177.3511055400013,54411.89434056001 2024-06-20,09:42:47.000,172,11080639,-795,0,1718876566,12647.617660919997,177.37225292999938,54412.01312160001 2024-06-20,09:42:48.000,172,11080598,-795,0,1718876567,12647.617660919997,177.39340032000473,54411.94325040001 2024-06-20,09:42:49.000,172,11080600,-795,0,1718876568,12647.617660919997,177.42864597000153,54411.99914736 2024-06-20,09:42:50.000,172,11080620,-795,0,1718876569,12647.651342470002,177.48503901000367,54412.06203144001 2024-06-20,09:42:51.000,172,11080598,-795,0,1718876570,12647.644606159993,177.4991372700024,54412.03408296001 2024-06-20,09:42:52.000,172,11080627,-795,0,1718876571,12647.577243059997,177.52028466000047,54412.03408296001 2024-06-20,09:42:53.000,172,11080587,-795,0,1718876572,12647.543561509992,177.56962857000326,54411.96421176001 2024-06-20,09:42:54.000,172,11080606,-795,0,1718876573,12647.536825199997,177.56962857000326,54411.98517312001 2024-06-20,09:42:55.000,172,11080611,-795,0,1718876574,12647.550297820002,177.57667770000262,54412.10395416 2024-06-20,09:42:56.000,172,11080593,-795,0,1718876575,12647.644606159993,177.60487422000006,54412.187799600004 2024-06-20,09:42:57.000,172,11080602,-795,0,1718876576,12647.624397229993,177.59077596000134,54412.17382536 2024-06-20,09:42:58.000,172,11080647,-795,0,1718876577,12647.624397229993,177.62602160999813,54412.12491552 2024-06-20,09:42:59.000,172,11080603,-795,0,1718876578,12647.563770439992,177.57667770000262,54411.95023752 2024-06-20,09:43:00.000,172,11080605,-795,0,1718876579,12647.550297820002,177.5978250900007,54411.922289040005 2024-06-20,09:43:01.000,172,11080621,-795,0,1718876580,12647.530088890002,177.63307074000477,54411.9083148 2024-06-20,09:43:02.000,172,11080641,-795,0,1718876581,12647.631133540002,177.5978250900007,54412.09696704 2024-06-20,09:43:03.000,172,11080581,-795,0,1718876582,12647.557034129997,177.52028466000047,54411.99914736 2024-06-20,09:43:04.000,172,11080593,-795,0,1718876583,12647.610924610002,177.5343829199992,54412.08299280001 2024-06-20,09:43:05.000,172,11080597,-795,0,1718876584,12647.658078779998,177.5343829199992,54412.22972232001 2024-06-20,09:43:06.000,172,11080628,-795,0,1718876585,12647.678287709998,177.5484811799979,54412.208760960006 2024-06-20,09:43:07.000,172,11080616,-795,0,1718876586,12647.590715680002,177.4991372700024,54412.11094128001 2024-06-20,09:43:08.000,172,11080618,-795,0,1718876587,12647.651342470002,177.4991372700024,54412.138889760005 2024-06-20,09:43:09.000,172,11080602,-795,0,1718876588,12647.583979369992,177.45684248999896,54412.19478672 2024-06-20,09:43:10.000,172,11080603,-795,0,1718876589,12647.631133540002,177.47798988000432,54412.1179284 2024-06-20,09:43:11.000,172,11080594,-795,0,1718876590,12647.610924610002,177.52733378999983,54412.26465792 2024-06-20,09:43:12.000,172,11080638,-795,0,1718876591,12647.624397229993,177.55553031000454,54412.21574808 2024-06-20,09:43:13.000,172,11080606,-795,0,1718876592,12647.637869849998,177.4991372700024,54412.17382536 2024-06-20,09:43:14.000,172,11080594,-795,0,1718876593,12647.678287709998,177.56962857000326,54412.31356776 2024-06-20,09:43:15.000,172,11080667,-795,0,1718876594,12647.610924610002,177.5343829199992,54412.08299280001 2024-06-20,09:43:16.000,172,11080601,-795,0,1718876595,12647.651342470002,177.54143204999855,54412.27863216001 2024-06-20,09:43:17.000,172,11080613,-795,0,1718876596,12647.671551400002,177.58372683000198,54412.38343896 2024-06-20,09:43:18.000,172,11080605,-795,0,1718876597,12647.651342470002,177.56962857000326,54412.26465792 2024-06-20,09:43:19.000,172,11080615,-795,0,1718876598,12647.637869849998,177.5484811799979,54412.327542000006 2024-06-20,09:43:20.000,172,11080601,-795,0,1718876599,12647.711969260003,177.56962857000326,54412.425361680005 2024-06-20,09:43:21.000,172,11080675,-795,0,1718876600,12647.705232949993,177.54143204999855,54412.46728440001 2024-06-20,09:43:22.000,172,11080626,-795,0,1718876601,12647.725441879993,177.49208814000303,54412.46728440001 2024-06-20,09:43:23.000,172,11080563,-795,0,1718876602,12647.745650809993,177.4991372700024,54412.51619424001 2024-06-20,09:43:24.000,172,11080592,-795,0,1718876603,12647.772596049988,177.47094074999768,54412.32055488001 2024-06-20,09:43:25.000,172,11080616,-795,0,1718876604,12647.806277599993,177.40749858000345,54412.33452912 2024-06-20,09:43:26.000,172,11080593,-795,0,1718876605,12647.866904389994,177.4004494500041,54412.43933592 2024-06-20,09:43:27.000,172,11080579,-795,0,1718876606,12647.860168079998,177.37225292999938,54412.45331016 2024-06-20,09:43:28.000,172,11080613,-795,0,1718876607,12647.860168079998,177.34405641000194,54412.48824576001 2024-06-20,09:43:29.000,172,11080602,-795,0,1718876608,12647.873640699989,177.28061424000043,54412.49523288001 2024-06-20,09:43:30.000,172,11080597,-795,0,1718876609,12647.914058559989,177.28061424000043,54412.60003968 2024-06-20,09:43:31.000,172,11080567,-795,0,1718876610,12647.934267489989,177.22422119999828,54412.55811696 2024-06-20,09:43:32.000,172,11080629,-795,0,1718876611,12647.920794869999,177.22422119999828,54412.51619424001 2024-06-20,09:43:33.000,172,11080573,-795,0,1718876612,12647.934267489989,177.1678281600034,54412.53715560001 2024-06-20,09:43:34.000,172,11080640,-795,0,1718876613,12647.934267489989,177.11143512000126,54412.41138744 2024-06-20,09:43:35.000,172,11080621,-795,0,1718876614,12647.934267489989,177.09733686000254,54412.43933592 2024-06-20,09:43:36.000,172,11080618,-795,0,1718876615,12648.021839519999,177.11143512000126,54412.62100104 2024-06-20,09:43:37.000,172,11080629,-795,0,1718876616,12648.028575829994,177.02684556000168,54412.62100104 2024-06-20,09:43:38.000,172,11080626,-795,0,1718876617,12647.967949039994,176.99864904000424,54412.49523288001 2024-06-20,09:43:39.000,172,11080585,-795,0,1718876618,12648.04204845,176.96340339000017,54412.41837456001 2024-06-20,09:43:40.000,172,11080602,-795,0,1718876619,12648.04204845,176.97750164999889,54412.57907832 2024-06-20,09:43:41.000,172,11080621,-795,0,1718876620,12648.10267524,176.87176470000122,54412.641962400005 2024-06-20,09:43:42.000,172,11080628,-795,0,1718876621,12648.09593892999,176.88586295999994,54412.53016848 2024-06-20,09:43:43.000,172,11080616,-795,0,1718876622,12648.068993689994,176.84356818000379,54412.48125864 2024-06-20,09:43:44.000,172,11080619,-795,0,1718876623,12647.988157969994,176.82242078999843,54412.5720912 2024-06-20,09:43:45.000,172,11080622,-795,0,1718876624,12648.06225738,176.76602775000356,54412.66292376001 2024-06-20,09:43:46.000,172,11080581,-795,0,1718876625,12647.826486529993,176.77307688000292,54412.2227352 2024-06-20,09:43:47.000,172,11080582,-795,0,1718876626,12647.988157969994,176.78717514000164,54412.63497528001 2024-06-20,09:43:48.000,172,11080593,-795,0,1718876627,12648.001630589999,176.7448803599982,54412.71882072 2024-06-20,09:43:49.000,172,11080655,-795,0,1718876628,12648.04204845,176.75192949000484,54412.70484648001 2024-06-20,09:43:50.000,172,11080672,-795,0,1718876629,12647.954476419989,176.7589786200042,54412.62100104 2024-06-20,09:43:51.000,172,11080595,-795,0,1718876630,12647.887113319994,176.794224270001,54412.62100104 2024-06-20,09:43:52.000,172,11080612,-795,0,1718876631,12647.927531179994,176.78717514000164,54412.78170480001 2024-06-20,09:43:53.000,172,11080610,-795,0,1718876632,12647.873640699989,176.78717514000164,54412.760743440005 2024-06-20,09:43:54.000,172,11080610,-635,0,1718876633,12647.826486529993,176.794224270001,54412.78170480001 2024-06-20,09:43:55.000,172,11080575,-795,0,1718876634,12647.738914499998,176.794224270001,54412.62798816 2024-06-20,09:43:56.000,172,11080629,-795,0,1718876635,12647.651342470002,176.77307688000292,54412.5720912 2024-06-20,09:43:57.000,172,11080615,-795,0,1718876636,12647.644606159993,176.8083225299997,54412.66991088 2024-06-20,09:43:58.000,172,11080610,-795,0,1718876637,12647.577243059997,176.78717514000164,54412.53016848 2024-06-20,09:43:59.000,172,11080626,-795,0,1718876638,12647.503143649992,176.75192949000484,54412.57907832 2024-06-20,09:44:00.000,172,11080642,-795,0,1718876639,12647.516616269997,176.78717514000164,54412.78869192 2024-06-20,09:44:01.000,172,11080625,-795,0,1718876640,12647.429044240002,176.77307688000292,54412.690872240004 2024-06-20,09:44:02.000,172,11080559,-795,0,1718876641,12647.152855529996,176.80127340000035,54412.56510408001 2024-06-20,09:44:03.000,172,11080622,-795,0,1718876642,12647.260636489991,176.81537165999907,54412.711833600006 2024-06-20,09:44:04.000,172,11080626,-795,0,1718876643,12647.16632815,176.8083225299997,54412.57907832 2024-06-20,09:44:05.000,172,11080587,-795,0,1718876644,12647.10570136,176.81537165999907,54412.641962400005 2024-06-20,09:44:06.000,172,11080614,-795,0,1718876645,12647.04507457,176.86471557000186,54412.5720912 2024-06-20,09:44:07.000,172,11080619,-795,0,1718876646,12647.05854718999,176.84356818000379,54412.69785936 2024-06-20,09:44:08.000,172,11080643,-795,0,1718876647,12647.05854718999,176.89996121999866,54412.641962400005 2024-06-20,09:44:09.000,172,11080652,-795,0,1718876648,12646.99792039999,176.8294699199978,54412.5720912 2024-06-20,09:44:10.000,172,11080610,-795,0,1718876649,12647.00465671,176.88586295999994,54412.68388512001 2024-06-20,09:44:11.000,172,11080611,-795,0,1718876650,12646.94402992,176.83651905000443,54412.690872240004 2024-06-20,09:44:12.000,172,11080646,-795,0,1718876651,12646.91708467999,176.83651905000443,54412.57907832 2024-06-20,09:44:13.000,172,11080617,-795,0,1718876652,12646.83624895999,176.80127340000035,54412.48824576001 2024-06-20,09:44:14.000,172,11080667,-795,0,1718876653,12646.79583109999,176.78717514000164,54412.46029728 2024-06-20,09:44:15.000,172,11080659,-795,0,1718876654,12646.809303719994,176.7589786200042,54412.641962400005 2024-06-20,09:44:16.000,172,11080635,-795,0,1718876655,12646.79583109999,176.76602775000356,54412.58606544001 2024-06-20,09:44:17.000,172,11080621,-795,0,1718876656,12646.81604002999,176.70258558000205,54412.70484648001 2024-06-20,09:44:18.000,172,11080556,-795,0,1718876657,12646.802567409999,176.7096347100014,54412.61401392001 2024-06-20,09:44:19.000,172,11080634,-795,0,1718876658,12646.762149549999,176.68848732000333,54412.523181360004 2024-06-20,09:44:20.000,172,11080649,-795,0,1718876659,12646.741940619999,176.63209428000118,54412.50920712 2024-06-20,09:44:21.000,172,11080656,-795,0,1718876660,12646.782358479999,176.55455385000096,54412.55811696 2024-06-20,09:44:22.000,172,11080639,-795,0,1718876661,12646.735204309989,176.5122590700048,54412.48125864 2024-06-20,09:44:23.000,172,11080644,-795,0,1718876662,12646.634159659989,176.462915160002,54412.44632304001 2024-06-20,09:44:24.000,172,11080656,-795,0,1718876663,12646.694786449989,176.4488169000033,54412.46728440001 2024-06-20,09:44:25.000,172,11080673,-795,0,1718876664,12646.735204309989,176.41357124999922,54412.6070268 2024-06-20,09:44:26.000,172,11080618,-755,0,1718876665,12646.762149549999,176.35717821000435,54412.55112984 2024-06-20,09:44:27.000,172,11080661,-795,0,1718876666,12646.667841209994,176.30783430000156,54412.39042608 2024-06-20,09:44:28.000,172,11080636,-795,0,1718876667,12646.661104899998,176.26553951999813,54412.40440032 2024-06-20,09:44:29.000,172,11080656,-795,0,1718876668,12646.667841209994,176.13160605000303,54412.41138744 2024-06-20,09:44:30.000,172,11080645,-795,0,1718876669,12646.634159659989,176.10340952999832,54412.376451840006 2024-06-20,09:44:31.000,172,11080636,-795,0,1718876670,12646.620687039998,176.07521301000088,54412.46728440001 2024-06-20,09:44:32.000,172,11080568,-795,0,1718876671,12646.654368589989,175.9553778000045,54412.45331016 2024-06-20,09:44:33.000,172,11080613,-795,0,1718876672,12646.613950729989,175.85668997999892,54412.41837456001 2024-06-20,09:44:34.000,172,11080619,-795,0,1718876673,12646.580269179998,175.8707882400049,54412.23670944 2024-06-20,09:44:35.000,172,11080592,-795,0,1718876674,12646.593741799988,175.78619867999805,54412.3624776 2024-06-20,09:44:36.000,172,11080650,-795,0,1718876675,12646.553323939988,175.70160911999847,54412.32055488001 2024-06-20,09:44:37.000,172,11080636,-795,0,1718876676,12646.560060249998,175.6945599899991,54412.31356776 2024-06-20,09:44:38.000,172,11080563,-795,0,1718876677,12646.499433459998,175.61701955999888,54412.18081248001 2024-06-20,09:44:39.000,172,11080666,-795,0,1718876678,12646.445542979993,175.57472478000273,54412.187799600004 2024-06-20,09:44:40.000,172,11080611,-795,0,1718876679,12646.533115009988,175.50423348000186,54412.27863216001 2024-06-20,09:44:41.000,172,11080640,-795,0,1718876680,12646.512906079988,175.44079131000035,54412.31356776 2024-06-20,09:44:42.000,172,11080582,-795,0,1718876681,12646.519642389998,175.40554566000355,54412.23670944 2024-06-20,09:44:43.000,172,11080612,-795,0,1718876682,12646.398388809997,175.32800523000333,54411.978186 2024-06-20,09:44:44.000,172,11080607,-795,0,1718876683,12646.438806669998,175.3491526200014,54412.020108720004 2024-06-20,09:44:45.000,172,11080639,-795,0,1718876684,12646.411861430002,175.32095610000397,54412.11094128001 2024-06-20,09:44:46.000,172,11080662,-795,0,1718876685,12646.405125119993,175.29275957999926,54412.11094128001 2024-06-20,09:44:47.000,172,11080662,-795,0,1718876686,12646.378179879997,175.27866132000054,54412.11094128001 2024-06-20,09:44:48.000,172,11080659,-795,0,1718876687,12646.384916189993,175.22931740999775,54411.9083148 2024-06-20,09:44:49.000,172,11080684,-795,0,1718876688,12646.351234640002,175.14472784999816,54411.9083148 2024-06-20,09:44:50.000,172,11080642,-795,0,1718876689,12646.378179879997,175.15882611000416,54412.01312160001 2024-06-20,09:44:51.000,172,11080655,-795,0,1718876690,12646.331025710002,175.12358046000008,54411.92927616 2024-06-20,09:44:52.000,172,11080631,-795,0,1718876691,12646.277135229997,175.13062958999944,54411.86639208001 2024-06-20,09:44:53.000,172,11080613,-795,0,1718876692,12646.250189990002,175.02489264000178,54411.69171408 2024-06-20,09:44:54.000,172,11080623,-795,0,1718876693,12646.290607850002,175.0389909000005,54411.69870120001 2024-06-20,09:44:55.000,172,11080608,-795,0,1718876694,12646.351234640002,175.0037452500037,54411.79652088001 2024-06-20,09:44:56.000,172,11080585,-795,0,1718876695,12646.398388809997,174.9403030800022,54411.81748224001 2024-06-20,09:44:57.000,172,11080566,-795,0,1718876696,12646.384916189993,174.8275169999979,54411.71966256 2024-06-20,09:44:58.000,172,11080621,-795,0,1718876697,12646.405125119993,174.79932048000046,54411.656778480006 2024-06-20,09:44:59.000,172,11080608,-795,0,1718876698,12646.357970949997,174.79932048000046,54411.51004896001 2024-06-20,09:45:00.000,172,11080596,-795,0,1718876699,12646.391652500002,174.70768179000152,54411.586907280005 2024-06-20,09:45:01.000,172,11080634,-795,0,1718876700,12646.398388809997,174.64423962,54411.54498456 2024-06-20,09:45:02.000,172,11080568,-795,0,1718876701,12646.411861430002,174.62309223000193,54411.586907280005 2024-06-20,09:45:03.000,172,11080626,-795,0,1718876702,12646.229981060002,174.53850267000234,54411.300435360004 2024-06-20,09:45:04.000,172,11080627,-795,0,1718876703,12646.351234640002,174.53145354000299,54411.468126240004 2024-06-20,09:45:05.000,172,11080617,-795,0,1718876704,12646.452279290002,174.47506050000084,54411.56594592 2024-06-20,09:45:06.000,172,11080592,-795,0,1718876705,12646.425334049993,174.4468639800034,54411.55197168 2024-06-20,09:45:07.000,172,11080633,-795,0,1718876706,12646.384916189993,174.3975200700006,54411.39126792001 2024-06-20,09:45:08.000,172,11080599,-795,0,1718876707,12646.378179879997,174.36932355000317,54411.35633232 2024-06-20,09:45:09.000,172,11080614,-795,0,1718876708,12646.331025710002,174.34817615999782,54411.300435360004 2024-06-20,09:45:10.000,172,11080659,-795,0,1718876709,12646.357970949997,174.31997964000038,54411.39126792001 2024-06-20,09:45:11.000,172,11080592,-795,0,1718876710,12646.378179879997,174.2988322500023,54411.39825504 2024-06-20,09:45:12.000,172,11080615,-795,0,1718876711,12646.331025710002,174.2847339900036,54411.32838384 2024-06-20,09:45:13.000,172,11080580,-795,0,1718876712,12646.310816780002,174.22129182000208,54411.23755128 2024-06-20,09:45:14.000,172,11080592,-795,0,1718876713,12646.391652500002,174.22129182000208,54411.32838384 2024-06-20,09:45:15.000,172,11080593,-795,0,1718876714,12646.324289399992,174.1719479099993,54411.35633232 2024-06-20,09:45:16.000,172,11080613,-795,0,1718876715,12646.310816780002,174.12260400000378,54411.32838384 2024-06-20,09:45:17.000,172,11080627,-795,0,1718876716,12646.256926299997,174.12965313000313,54411.30742248 2024-06-20,09:45:18.000,172,11080622,-795,0,1718876717,12646.216508439997,174.11555487000442,54411.251525520005 2024-06-20,09:45:19.000,172,11080591,-795,0,1718876718,12646.155881649996,174.10145660999842,54411.18864144 2024-06-20,09:45:20.000,172,11080608,-795,0,1718876719,12646.196299509997,174.12260400000378,54411.31440960001 2024-06-20,09:45:21.000,172,11080603,-795,0,1718876720,12646.122200099991,174.09440747999906,54411.33537096 2024-06-20,09:45:22.000,172,11080617,-795,0,1718876721,12646.068309620001,174.10850573999778,54411.321396720006 2024-06-20,09:45:23.000,172,11080607,-795,0,1718876722,12645.96052865999,174.10850573999778,54411.083834640005 2024-06-20,09:45:24.000,172,11080570,-795,0,1718876723,12645.913374489995,174.10145660999842,54411.09780888 2024-06-20,09:45:25.000,172,11080619,-795,0,1718876724,12645.913374489995,174.1508005200012,54411.251525520005 2024-06-20,09:45:26.000,172,11080625,-795,0,1718876725,12645.852747699995,174.14375139000185,54411.251525520005 2024-06-20,09:45:27.000,172,11080638,-795,0,1718876726,12645.81906614999,174.15784965000057,54411.29344824001 2024-06-20,09:45:28.000,172,11080637,-795,0,1718876727,12645.74496674,174.2353900800008,54411.2096028 2024-06-20,09:45:29.000,172,11080615,-795,0,1718876728,12645.771911979995,174.200144430004,54411.202615680006 2024-06-20,09:45:30.000,172,11080631,-795,0,1718876729,12645.71802149999,174.2353900800008,54411.153705840006 2024-06-20,09:45:31.000,172,11080567,-795,0,1718876730,12645.77864828999,174.27768486000423,54411.17466720001 2024-06-20,09:45:32.000,172,11080613,-795,0,1718876731,12645.70454888,174.2988322500023,54411.21658992 2024-06-20,09:45:33.000,172,11080631,-795,0,1718876732,12645.731494119995,174.24243921000016,54411.12575736001 2024-06-20,09:45:34.000,172,11080585,-795,0,1718876733,12645.65739470999,174.27768486000423,54411.02793768001 2024-06-20,09:45:35.000,172,11080630,-795,0,1718876734,12645.69781256999,174.31997964000038,54411.07684752001 2024-06-20,09:45:36.000,172,11080588,-795,0,1718876735,12645.77864828999,174.31293051000102,54411.279474 2024-06-20,09:45:37.000,172,11080629,-795,0,1718876736,12645.75843935999,174.30588138000167,54411.23755128 2024-06-20,09:45:38.000,172,11080577,-795,0,1718876737,12645.751703049995,174.31997964000038,54411.21658992 2024-06-20,09:45:39.000,172,11080592,-795,0,1718876738,12645.71802149999,174.31293051000102,54411.10479600001 2024-06-20,09:45:40.000,172,11080549,-795,0,1718876739,12645.711285189995,174.31293051000102,54411.09780888 2024-06-20,09:45:41.000,172,11080575,-795,0,1718876740,12645.71802149999,174.27768486000423,54411.16768008 2024-06-20,09:45:42.000,172,11080586,-795,0,1718876741,12645.70454888,174.30588138000167,54411.11178312 2024-06-20,09:45:43.000,172,11080615,-795,0,1718876742,12645.670867329995,174.29178312000295,54411.02793768001 2024-06-20,09:45:44.000,172,11080592,-795,0,1718876743,12645.66413102,174.2847339900036,54411.04889904 2024-06-20,09:45:45.000,172,11080616,-795,0,1718876744,12645.583295299999,174.26358659999823,54411.02095056 2024-06-20,09:45:46.000,172,11080569,-795,0,1718876745,12645.630449469994,174.2353900800008,54411.16768008 2024-06-20,09:45:47.000,172,11080642,-795,0,1718876746,12645.590031609994,174.26358659999823,54411.16768008 2024-06-20,09:45:48.000,172,11080645,-795,0,1718876747,12645.59676791999,174.186046169998,54411.034924800006 2024-06-20,09:45:49.000,172,11080609,-795,0,1718876748,12645.529404819994,174.22129182000208,54411.06287328 2024-06-20,09:45:50.000,172,11080631,-795,0,1718876749,12645.583295299999,174.19309530000464,54411.034924800006 2024-06-20,09:45:51.000,172,11080613,-795,0,1718876750,12645.630449469994,174.19309530000464,54411.22357704001 2024-06-20,09:45:52.000,172,11080641,-795,0,1718876751,12645.65739470999,174.16489877999993,54411.26549976 2024-06-20,09:45:53.000,172,11080574,-795,0,1718876752,12645.61697684999,174.1508005200012,54411.19562856001 2024-06-20,09:45:54.000,172,11080627,-795,0,1718876753,12645.529404819994,174.19309530000464,54411.06287328 2024-06-20,09:45:55.000,172,11080618,-795,0,1718876754,12645.522668509999,174.1367022600025,54411.09082176 2024-06-20,09:45:56.000,172,11080677,-795,0,1718876755,12645.610240539994,174.11555487000442,54411.11178312 2024-06-20,09:45:57.000,172,11080621,-795,0,1718876756,12645.57655898999,174.10850573999778,54411.06287328 2024-06-20,09:45:58.000,172,11080652,-795,0,1718876757,12645.522668509999,174.05916183000227,54411.02095056 2024-06-20,09:45:59.000,172,11080602,-795,0,1718876758,12645.482250649999,174.09440747999906,54411.0698604 2024-06-20,09:46:00.000,172,11080601,-795,0,1718876759,12645.468778029994,174.0380144400042,54411.02793768001 2024-06-20,09:46:01.000,172,11080606,-795,0,1718876760,12645.509195889994,173.98162140000204,54411.16768008 2024-06-20,09:46:02.000,172,11080601,-795,0,1718876761,12645.502459579999,173.96752314000332,54411.1397316 2024-06-20,09:46:03.000,172,11080604,-795,0,1718876762,12645.334051829988,173.94637574999797,54410.95806648001 2024-06-20,09:46:04.000,172,11080551,-795,0,1718876763,12645.253216110003,173.90408097000181,54410.86024680001 2024-06-20,09:46:05.000,172,11080641,-795,0,1718876764,12645.340788139998,173.91817923000053,54411.00697632001 2024-06-20,09:46:06.000,172,11080660,-795,0,1718876765,12645.340788139998,173.87588445000438,54410.986014960006 2024-06-20,09:46:07.000,172,11080617,-795,0,1718876766,12645.300370279998,173.91817923000053,54411.02095056 2024-06-20,09:46:08.000,172,11080633,-795,0,1718876767,12645.300370279998,173.86883531999774,54410.97204072 2024-06-20,09:46:09.000,172,11080629,-795,0,1718876768,12645.253216110003,173.8406388000003,54410.88819528001 2024-06-20,09:46:10.000,172,11080640,-795,0,1718876769,12645.381205999998,173.81949141000223,54411.04191192 2024-06-20,09:46:11.000,172,11080590,-795,0,1718876770,12645.286897659993,173.78424575999816,54410.95806648001 2024-06-20,09:46:12.000,172,11080649,-795,0,1718876771,12645.280161349998,173.77014749999944,54410.88819528001 2024-06-20,09:46:13.000,172,11080602,-795,0,1718876772,12645.239743489998,173.81244228000287,54410.797362720004 2024-06-20,09:46:14.000,172,11080636,-795,0,1718876773,12645.226270869993,173.78424575999816,54410.77640136 2024-06-20,09:46:15.000,172,11080622,-795,0,1718876774,12645.239743489998,173.71375446000457,54410.95107936 2024-06-20,09:46:16.000,172,11080624,-795,0,1718876775,12645.293633969988,173.6785088100005,54410.93710512001 2024-06-20,09:46:17.000,172,11080588,-795,0,1718876776,12645.239743489998,173.65031229000306,54410.797362720004 2024-06-20,09:46:18.000,172,11080591,-795,0,1718876777,12645.307106589993,173.6291648999977,54410.8951824 2024-06-20,09:46:19.000,172,11080613,-795,0,1718876778,12645.280161349998,173.6291648999977,54410.85325968 2024-06-20,09:46:20.000,172,11080619,-795,0,1718876779,12645.327315519993,173.5586736000041,54410.86024680001 2024-06-20,09:46:21.000,172,11080651,-795,0,1718876780,12645.320579209998,173.54457533999812,54410.87422104 2024-06-20,09:46:22.000,172,11080599,-795,0,1718876781,12645.334051829988,173.51637882000068,54410.86024680001 2024-06-20,09:46:23.000,172,11080665,-795,0,1718876782,12645.266688729993,173.4670349099979,54410.75544 2024-06-20,09:46:24.000,172,11080651,-795,0,1718876783,12645.259952419998,173.45998577999853,54410.80434984 2024-06-20,09:46:25.000,172,11080625,-795,0,1718876784,12645.313842899988,173.4670349099979,54410.99300208 2024-06-20,09:46:26.000,172,11080644,-795,0,1718876785,12645.313842899988,173.41769100000238,54410.94409224 2024-06-20,09:46:27.000,172,11080627,-795,0,1718876786,12645.199325629997,173.42474013000174,54410.797362720004 2024-06-20,09:46:28.000,172,11080651,-795,0,1718876787,12645.199325629997,173.38949447999767,54410.77640136 2024-06-20,09:46:29.000,172,11080581,-795,0,1718876788,12645.145435149992,173.3683470899996,54410.83229832 2024-06-20,09:46:30.000,172,11080680,-795,0,1718876789,12645.253216110003,173.38949447999767,54410.83229832 2024-06-20,09:46:31.000,172,11080611,-795,0,1718876790,12645.266688729993,173.40359274000366,54410.95107936 2024-06-20,09:46:32.000,172,11080661,-795,0,1718876791,12645.273425040003,173.41064187000302,54410.8253112 2024-06-20,09:46:33.000,172,11080642,-795,0,1718876792,12645.233007180002,173.3965436100043,54410.87422104 2024-06-20,09:46:34.000,172,11080628,-795,0,1718876793,12645.340788139998,173.42474013000174,54410.930118 2024-06-20,09:46:35.000,172,11080653,-795,0,1718876794,12645.300370279998,173.41064187000302,54410.88120816 2024-06-20,09:46:36.000,172,11080597,-795,0,1718876795,12645.307106589993,173.45293664999917,54410.846272560004 2024-06-20,09:46:37.000,172,11080645,-795,0,1718876796,12645.293633969988,173.43883839000046,54410.86024680001 2024-06-20,09:46:38.000,172,11080615,-795,0,1718876797,12645.280161349998,173.44588751999981,54410.74146576001 2024-06-20,09:46:39.000,172,11080623,-795,0,1718876798,12645.253216110003,173.44588751999981,54410.74146576001 2024-06-20,09:46:40.000,172,11080625,-795,0,1718876799,12645.387942309993,173.4811331700039,54410.916143760005 2024-06-20,09:46:41.000,172,11080630,-795,0,1718876800,12645.354260759988,173.45293664999917,54410.90915664001 2024-06-20,09:46:42.000,172,11080622,-795,0,1718876801,12645.347524449993,173.50932969000132,54410.93710512001 2024-06-20,09:46:43.000,172,11080646,-795,0,1718876802,12645.226270869993,173.45998577999853,54410.71351728 2024-06-20,09:46:44.000,172,11080668,-795,0,1718876803,12645.293633969988,173.4811331700039,54410.76242712 2024-06-20,09:46:45.000,172,11080660,-795,0,1718876804,12645.293633969988,173.4670349099979,54410.83928544001 2024-06-20,09:46:46.000,172,11080651,-795,0,1718876805,12645.300370279998,173.47408404000453,54410.90915664001 2024-06-20,09:46:47.000,172,11080629,-795,0,1718876806,12645.286897659993,173.43883839000046,54410.90216952 2024-06-20,09:46:48.000,172,11080619,-795,0,1718876807,12645.273425040003,173.43883839000046,54410.83928544001 2024-06-20,09:46:49.000,172,11080642,-795,0,1718876808,12645.286897659993,173.35424883000087,54410.83928544001 2024-06-20,09:46:50.000,172,11080594,-795,0,1718876809,12645.327315519993,173.3471997000015,54410.88120816 2024-06-20,09:46:51.000,172,11080633,-795,0,1718876810,12645.313842899988,173.29080665999936,54410.818324080006 2024-06-20,09:46:52.000,172,11080590,-795,0,1718876811,12645.300370279998,173.2485118800032,54410.83229832 2024-06-20,09:46:53.000,172,11080616,-795,0,1718876812,12645.259952419998,173.19211884000106,54410.69255592001 2024-06-20,09:46:54.000,172,11080593,-795,0,1718876813,12645.239743489998,173.17802058000234,54410.69255592001 2024-06-20,09:46:55.000,172,11080615,-795,0,1718876814,12645.239743489998,173.14277492999827,54410.80434984 2024-06-20,09:46:56.000,172,11080607,-795,0,1718876815,12645.233007180002,173.10752928000147,54410.85325968 2024-06-20,09:46:57.000,172,11080629,-795,0,1718876816,12645.199325629997,173.02998885000125,54410.818324080006 2024-06-20,09:46:58.000,172,11080588,-795,0,1718876817,12645.206061939993,173.04408710999996,54410.79037560001 2024-06-20,09:46:59.000,172,11080608,-795,0,1718876818,12645.185853009993,172.95244842000102,54410.5458264 2024-06-20,09:47:00.000,172,11080608,-795,0,1718876819,12645.037654189997,172.94539929000166,54410.53883928 2024-06-20,09:47:01.000,172,11080583,-795,0,1718876820,12645.105017289992,172.90310450999823,54410.69255592001 2024-06-20,09:47:02.000,172,11080636,-795,0,1718876821,12645.118489909997,172.8890062499995,54410.650633200006 2024-06-20,09:47:03.000,172,11080618,-795,0,1718876822,12644.983763709992,172.85376060000272,54410.531852160006 2024-06-20,09:47:04.000,172,11080615,-795,0,1718876823,12645.064599429992,172.88195712000015,54410.62268472001 2024-06-20,09:47:05.000,172,11080612,-795,0,1718876824,12644.929873230001,172.84671147000336,54410.53883928 2024-06-20,09:47:06.000,172,11080601,-795,0,1718876825,12645.037654189997,172.81851494999864,54410.678581680004 2024-06-20,09:47:07.000,172,11080624,-795,0,1718876826,12644.950082160001,172.7762201700025,54410.67159456001 2024-06-20,09:47:08.000,172,11080628,-795,0,1718876827,12644.916400609996,172.76917104000313,54410.510890800004 2024-06-20,09:47:09.000,172,11080599,-795,0,1718876828,12644.855773819996,172.71277800000098,54410.40608400001 2024-06-20,09:47:10.000,172,11080608,-795,0,1718876829,12644.849037510001,172.70572887000162,54410.55980064 2024-06-20,09:47:11.000,172,11080606,-795,0,1718876830,12644.78841072,172.70572887000162,54410.62268472001 2024-06-20,09:47:12.000,172,11080609,-795,0,1718876831,12644.774938099996,172.71982713000034,54410.580762000005 2024-06-20,09:47:13.000,172,11080590,-795,0,1718876832,12644.714311309996,172.6634340899982,54410.580762000005 2024-06-20,09:47:14.000,172,11080621,-795,0,1718876833,12644.653684519995,172.67048322000483,54410.46896808 2024-06-20,09:47:15.000,172,11080602,-795,0,1718876834,12644.64694821,172.67048322000483,54410.47595520001 2024-06-20,09:47:16.000,172,11080651,-795,0,1718876835,12644.49874938999,172.70572887000162,54410.32223856 2024-06-20,09:47:17.000,172,11080633,-795,0,1718876836,12644.45833152999,172.69867974000226,54410.47595520001 2024-06-20,09:47:18.000,172,11080604,-795,0,1718876837,12644.39770473999,172.74802364999778,54410.3012772 2024-06-20,09:47:19.000,172,11080646,-795,0,1718876838,12644.33707794999,172.6916306100029,54410.245380240005 2024-06-20,09:47:20.000,172,11080652,-795,0,1718876839,12644.330341639994,172.7550727800044,54410.3012772 2024-06-20,09:47:21.000,172,11080584,-795,0,1718876840,12644.364023189999,172.76212191000377,54410.3711484 2024-06-20,09:47:22.000,172,11080622,-795,0,1718876841,12644.310132709994,172.78326930000185,54410.39210976 2024-06-20,09:47:23.000,172,11080667,-795,0,1718876842,12644.229296989994,172.7762201700025,54410.16852192001 2024-06-20,09:47:24.000,172,11080652,-795,0,1718876843,12644.168670199993,172.81146581999928,54410.14057344001 2024-06-20,09:47:25.000,172,11080650,-795,0,1718876844,12644.108043409993,172.81146581999928,54410.18249616 2024-06-20,09:47:26.000,172,11080555,-795,0,1718876845,12644.128252339993,172.86785886000143,54410.21044464 2024-06-20,09:47:27.000,172,11080621,-795,0,1718876846,12644.128252339993,172.839662340004,54410.231406 2024-06-20,09:47:28.000,172,11080634,-795,0,1718876847,12644.074361859988,172.86785886000143,54410.13358632 2024-06-20,09:47:29.000,172,11080596,-795,0,1718876848,12644.108043409993,172.8890062499995,54410.18948328001 2024-06-20,09:47:30.000,172,11080609,-795,0,1718876849,12644.128252339993,172.91015364000486,54410.231406 2024-06-20,09:47:31.000,172,11080551,-795,0,1718876850,12644.134988649988,172.91015364000486,54410.20345752 2024-06-20,09:47:32.000,172,11080627,-795,0,1718876851,12644.148461269993,172.94539929000166,54410.1615348 2024-06-20,09:47:33.000,172,11080589,-795,0,1718876852,12644.108043409993,172.91720277000422,54410.01480528 2024-06-20,09:47:34.000,172,11080583,-795,0,1718876853,12644.074361859988,172.93130103000294,54409.94493408 2024-06-20,09:47:35.000,172,11080623,-795,0,1718876854,12644.168670199993,172.98769406999781,54410.16852192001 2024-06-20,09:47:36.000,172,11080576,-795,0,1718876855,12644.168670199993,172.99474320000445,54410.196470400006 2024-06-20,09:47:37.000,172,11080630,-795,0,1718876856,12644.202351749998,172.96654667999974,54410.245380240005 2024-06-20,09:47:38.000,172,11080600,-795,0,1718876857,12644.202351749998,172.94539929000166,54410.15454768 2024-06-20,09:47:39.000,172,11080591,-795,0,1718876858,12644.161933889998,172.9383501600023,54409.93794696 2024-06-20,09:47:40.000,172,11080577,-795,0,1718876859,12644.202351749998,172.9383501600023,54410.028779520006 2024-06-20,09:47:41.000,172,11080584,-795,0,1718876860,12644.222560679998,172.94539929000166,54410.11262496 2024-06-20,09:47:42.000,172,11080618,-795,0,1718876861,12644.249505919994,172.91720277000422,54410.15454768 2024-06-20,09:47:43.000,172,11080643,-795,0,1718876862,12644.155197579988,172.89605537999887,54410.08467648 2024-06-20,09:47:44.000,172,11080638,-795,0,1718876863,12644.168670199993,172.8890062499995,54410.11262496 2024-06-20,09:47:45.000,172,11080623,-795,0,1718876864,12644.289923779994,172.9383501600023,54410.20345752 2024-06-20,09:47:46.000,172,11080555,-795,0,1718876865,12644.249505919994,172.91015364000486,54410.21044464 2024-06-20,09:47:47.000,172,11080578,-795,0,1718876866,12644.155197579988,172.9735958099991,54410.13358632 2024-06-20,09:47:48.000,172,11080636,-795,0,1718876867,12644.141724959998,172.95244842000102,54410.07070224001 2024-06-20,09:47:49.000,172,11080581,-795,0,1718876868,12644.128252339993,172.96654667999974,54410.08467648 2024-06-20,09:47:50.000,172,11080641,-795,0,1718876869,12644.148461269993,172.98769406999781,54410.22441888 2024-06-20,09:47:51.000,172,11080610,-795,0,1718876870,12644.141724959998,172.99474320000445,54410.196470400006 2024-06-20,09:47:52.000,172,11080623,-795,0,1718876871,12644.094570789988,172.99474320000445,54410.147560560006 2024-06-20,09:47:53.000,172,11080627,-795,0,1718876872,12644.081098169998,173.0017923300038,54410.21044464 2024-06-20,09:47:54.000,172,11080595,-795,0,1718876873,12644.101307099998,173.07228363000468,54410.3012772 2024-06-20,09:47:55.000,172,11080600,-795,0,1718876874,12644.094570789988,173.09343102000275,54410.32223856 2024-06-20,09:47:56.000,172,11080636,-795,0,1718876875,12644.020471379998,173.1004801500021,54410.28031584 2024-06-20,09:47:57.000,172,11080633,-795,0,1718876876,12644.000262449998,173.1498240600049,54410.35018704 2024-06-20,09:47:58.000,172,11080636,-795,0,1718876877,12643.993526140002,173.1850697100017,54410.28730296001 2024-06-20,09:47:59.000,172,11080625,-795,0,1718876878,12643.946371969992,173.25556101000257,54410.245380240005 2024-06-20,09:48:00.000,172,11080545,-795,0,1718876879,12643.926163039992,173.30490491999808,54410.33621280001 2024-06-20,09:48:01.000,172,11080642,-795,0,1718876880,12644.027207689993,173.3331014400028,54410.44800672 2024-06-20,09:48:02.000,172,11080603,-795,0,1718876881,12644.000262449998,173.3824453499983,54410.46896808 2024-06-20,09:48:03.000,172,11080596,-795,0,1718876882,12643.959844589997,173.48818230000325,54410.45499384001 2024-06-20,09:48:04.000,172,11080610,-795,0,1718876883,12643.926163039992,173.53752620999876,54410.30826432001 2024-06-20,09:48:05.000,172,11080612,-795,0,1718876884,12643.892481490002,173.56572273000347,54410.30826432001 2024-06-20,09:48:06.000,172,11080629,-795,0,1718876885,12643.784700529992,173.72080359000392,54410.25935448 2024-06-20,09:48:07.000,172,11080630,-795,0,1718876886,12643.865536249992,173.71375446000457,54410.4410196 2024-06-20,09:48:08.000,172,11080615,-795,0,1718876887,12643.852063630002,173.74900011000136,54410.49691656 2024-06-20,09:48:09.000,172,11080593,-795,0,1718876888,12643.831854700002,173.81244228000287,54410.531852160006 2024-06-20,09:48:10.000,172,11080664,-795,0,1718876889,12643.912690420002,173.8899827100031,54410.65762032 2024-06-20,09:48:11.000,172,11080640,-795,0,1718876890,12643.838591009997,173.90408097000181,54410.60871048 2024-06-20,09:48:12.000,172,11080574,-795,0,1718876891,12643.811645770002,173.93227748999925,54410.57377488001 2024-06-20,09:48:13.000,172,11080631,-795,0,1718876892,12643.757755289997,173.93227748999925,54410.49691656 2024-06-20,09:48:14.000,172,11080615,-795,0,1718876893,12643.771227910001,174.00276879000012,54410.55980064 2024-06-20,09:48:15.000,172,11080621,-795,0,1718876894,12643.791436840002,174.03096531000483,54410.650633200006 2024-06-20,09:48:16.000,172,11080634,-795,0,1718876895,12643.858799939997,174.0239161799982,54410.79037560001 2024-06-20,09:48:17.000,172,11080628,-795,0,1718876896,12643.804909459992,174.0380144400042,54410.76941424001 2024-06-20,09:48:18.000,172,11080605,-795,0,1718876897,12643.771227910001,174.10145660999842,54410.70653016 2024-06-20,09:48:19.000,172,11080624,-795,0,1718876898,12643.683655879991,174.04506357000355,54410.49691656 2024-06-20,09:48:20.000,172,11080614,-795,0,1718876899,12643.717337429996,174.09440747999906,54410.65762032 2024-06-20,09:48:21.000,172,11080641,-795,0,1718876900,12643.757755289997,174.05916183000227,54410.77640136 2024-06-20,09:48:22.000,172,11080600,-795,0,1718876901,12643.777964219997,174.07326009000099,54410.76242712 2024-06-20,09:48:23.000,172,11080655,-795,0,1718876902,12643.697128499996,174.0239161799982,54410.69255592001 2024-06-20,09:48:24.000,172,11080673,-795,0,1718876903,12643.710601120001,174.0239161799982,54410.73447864 2024-06-20,09:48:25.000,172,11080658,-795,0,1718876904,12643.757755289997,174.01686704999884,54410.85325968 2024-06-20,09:48:26.000,172,11080617,-795,0,1718876905,12643.791436840002,174.0239161799982,54410.86024680001 2024-06-20,09:48:27.000,172,11080605,-795,0,1718876906,12643.683655879991,173.96752314000332,54410.797362720004 2024-06-20,09:48:28.000,172,11080599,-795,0,1718876907,12643.744282669992,173.96752314000332,54410.699543040006 2024-06-20,09:48:29.000,172,11080610,-795,0,1718876908,12643.717337429996,173.9534248800046,54410.72050440001 2024-06-20,09:48:30.000,172,11080653,-795,0,1718876909,12643.764491599992,173.96047401000396,54410.867233920006 2024-06-20,09:48:31.000,172,11080613,-795,0,1718876910,12643.751018980001,173.93227748999925,54410.88120816 2024-06-20,09:48:32.000,172,11080610,-795,0,1718876911,12643.717337429996,173.91113010000117,54410.75544 2024-06-20,09:48:33.000,172,11080641,-795,0,1718876912,12643.690392190001,173.9252283599999,54410.78338848 2024-06-20,09:48:34.000,172,11080608,-795,0,1718876913,12643.784700529992,173.9393266199986,54410.8951824 2024-06-20,09:48:35.000,172,11080632,-795,0,1718876914,12643.791436840002,173.9252283599999,54410.95107936 2024-06-20,09:48:36.000,172,11080568,-795,0,1718876915,12643.804909459992,173.9393266199986,54410.95107936 2024-06-20,09:48:37.000,172,11080591,-795,0,1718876916,12643.791436840002,173.9393266199986,54410.99300208 2024-06-20,09:48:38.000,172,11080616,-795,0,1718876917,12643.744282669992,173.96752314000332,54410.79037560001 2024-06-20,09:48:39.000,172,11080640,-795,0,1718876918,12643.703864809992,173.97457227000268,54410.79037560001 2024-06-20,09:48:40.000,172,11080696,-795,0,1718876919,12643.784700529992,173.96047401000396,54410.90216952 2024-06-20,09:48:41.000,172,11080607,-795,0,1718876920,12643.804909459992,174.00276879000012,54411.02793768001 2024-06-20,09:48:42.000,172,11080611,-795,0,1718876921,12643.811645770002,174.0239161799982,54410.97204072 2024-06-20,09:48:43.000,172,11080634,-795,0,1718876922,12643.703864809992,174.05916183000227,54410.76941424001 2024-06-20,09:48:44.000,172,11080614,-795,0,1718876923,12643.798173149997,174.0521127000029,54410.76941424001 2024-06-20,09:48:45.000,172,11080586,-795,0,1718876924,12643.764491599992,174.10850573999778,54410.81133696001 2024-06-20,09:48:46.000,172,11080599,-795,0,1718876925,12643.845327319992,174.11555487000442,54410.90216952 2024-06-20,09:48:47.000,172,11080584,-795,0,1718876926,12643.811645770002,174.16489877999993,54410.95806648001 2024-06-20,09:48:48.000,172,11080619,-795,0,1718876927,12643.811645770002,174.200144430004,54410.85325968 2024-06-20,09:48:49.000,172,11080645,-795,0,1718876928,12643.838591009997,174.200144430004,54410.8951824 2024-06-20,09:48:50.000,172,11080610,-795,0,1718876929,12643.885745179992,174.20719356000336,54410.99300208 2024-06-20,09:48:51.000,172,11080624,-795,0,1718876930,12643.872272560002,174.24243921000016,54410.88819528001 2024-06-20,09:48:52.000,172,11080613,-795,0,1718876931,12643.946371969992,174.31997964000038,54410.93710512001 2024-06-20,09:48:53.000,172,11080627,-795,0,1718876932,12643.939635659997,174.31293051000102,54410.88120816 2024-06-20,09:48:54.000,172,11080586,-795,0,1718876933,12643.939635659997,174.27768486000423,54410.818324080006 2024-06-20,09:48:55.000,172,11080652,-795,0,1718876934,12643.959844589997,174.2988322500023,54411.00697632001 2024-06-20,09:48:56.000,172,11080621,-795,0,1718876935,12644.000262449998,174.2988322500023,54410.9999892 2024-06-20,09:48:57.000,172,11080648,-795,0,1718876936,12644.054152930003,174.29178312000295,54411.09780888 2024-06-20,09:48:58.000,172,11080627,-795,0,1718876937,12644.081098169998,174.2988322500023,54411.05588616001 2024-06-20,09:48:59.000,172,11080592,-795,0,1718876938,12643.986789829993,174.27063573000487,54410.8253112 2024-06-20,09:49:00.000,172,11080630,-795,0,1718876939,12644.054152930003,174.25653746999888,54410.965053600004 2024-06-20,09:49:01.000,172,11080603,-795,0,1718876940,12644.067625549993,174.24243921000016,54411.02095056 2024-06-20,09:49:02.000,172,11080619,-795,0,1718876941,12644.074361859988,174.22834095000144,54410.97902784001 2024-06-20,09:49:03.000,172,11080630,-795,0,1718876942,12644.013735070002,174.186046169998,54410.88120816 2024-06-20,09:49:04.000,172,11080598,-795,0,1718876943,12643.986789829993,174.19309530000464,54410.95806648001 2024-06-20,09:49:05.000,172,11080610,-795,0,1718876944,12644.087834479993,174.1719479099993,54411.14671872001 2024-06-20,09:49:06.000,172,11080596,-795,0,1718876945,12644.047416619993,174.17899703999865,54411.07684752001 2024-06-20,09:49:07.000,172,11080599,-795,0,1718876946,12643.973317210002,174.11555487000442,54410.86024680001 2024-06-20,09:49:08.000,172,11080644,-795,0,1718876947,12644.000262449998,174.12260400000378,54410.85325968 2024-06-20,09:49:09.000,172,11080596,-795,0,1718876948,12643.980053519997,174.12965313000313,54410.92313088 2024-06-20,09:49:10.000,172,11080655,-795,0,1718876949,12644.020471379998,174.12965313000313,54411.02095056 2024-06-20,09:49:11.000,172,11080661,-795,0,1718876950,12644.027207689993,174.1367022600025,54411.06287328 2024-06-20,09:49:12.000,172,11080664,-795,0,1718876951,12643.986789829993,174.1508005200012,54410.965053600004 2024-06-20,09:49:13.000,172,11080590,-795,0,1718876952,12643.946371969992,174.1508005200012,54410.930118 2024-06-20,09:49:14.000,172,11080644,-795,0,1718876953,12644.027207689993,174.1719479099993,54411.06287328 2024-06-20,09:49:15.000,172,11080586,-795,0,1718876954,12644.027207689993,174.19309530000464,54411.10479600001 2024-06-20,09:49:16.000,172,11080577,-795,0,1718876955,12643.986789829993,174.20719356000336,54411.013963440004 2024-06-20,09:49:17.000,172,11080669,-795,0,1718876956,12644.006998759993,174.22129182000208,54411.09082176 2024-06-20,09:49:18.000,172,11080637,-795,0,1718876957,12643.946371969992,174.22834095000144,54410.97204072 2024-06-20,09:49:19.000,172,11080653,-795,0,1718876958,12643.784700529992,174.27063573000487,54410.76941424001 2024-06-20,09:49:20.000,172,11080656,-795,0,1718876959,12643.946371969992,174.31293051000102,54411.10479600001 2024-06-20,09:49:21.000,172,11080612,-795,0,1718876960,12643.959844589997,174.3340778999991,54411.04191192 2024-06-20,09:49:22.000,172,11080614,-795,0,1718876961,12643.899217799997,174.40456919999997,54411.12575736001 2024-06-20,09:49:23.000,172,11080601,-795,0,1718876962,12643.852063630002,174.4468639800034,54410.88120816 2024-06-20,09:49:24.000,172,11080590,-795,0,1718876963,12643.858799939997,174.46801137000148,54410.97204072 2024-06-20,09:49:25.000,172,11080633,-795,0,1718876964,12643.845327319992,174.56669918999978,54411.034924800006 2024-06-20,09:49:26.000,172,11080607,-795,0,1718876965,12643.852063630002,174.5948957100045,54411.11178312 2024-06-20,09:49:27.000,172,11080636,-795,0,1718876966,12643.784700529992,174.66538700999808,54411.06287328 2024-06-20,09:49:28.000,172,11080586,-795,0,1718876967,12643.730810050001,174.6935835300028,54410.99300208 2024-06-20,09:49:29.000,172,11080624,-795,0,1718876968,12643.730810050001,174.76407483000366,54411.02095056 2024-06-20,09:49:30.000,172,11080619,-795,0,1718876969,12643.670183260001,174.8416152600039,54410.916143760005 2024-06-20,09:49:31.000,172,11080569,-795,0,1718876970,12643.656710639996,174.86981178000133,54410.97902784001 2024-06-20,09:49:32.000,172,11080597,-795,0,1718876971,12643.643238019991,174.89800829999876,54410.95107936 2024-06-20,09:49:33.000,172,11080640,-795,0,1718876972,12643.6297654,174.9403030800022,54411.06287328 2024-06-20,09:49:34.000,172,11080695,-795,0,1718876973,12643.515248129996,174.93325395000284,54410.83928544001 2024-06-20,09:49:35.000,172,11080653,-795,0,1718876974,12643.54892968,174.99669612000434,54410.88120816 2024-06-20,09:49:36.000,172,11080600,-795,0,1718876975,12643.562402299991,175.05308915999922,54410.97204072 2024-06-20,09:49:37.000,172,11080653,-795,0,1718876976,12643.649974330001,175.06013828999858,54411.07684752001 2024-06-20,09:49:38.000,172,11080615,-795,0,1718876977,12643.616292779996,175.0883348100033,54411.04191192 2024-06-20,09:49:39.000,172,11080564,-795,0,1718876978,12643.555665989996,175.07423655000457,54410.8253112 2024-06-20,09:49:40.000,172,11080580,-795,0,1718876979,12643.582611229991,175.08128568000393,54410.88120816 2024-06-20,09:49:41.000,172,11080609,-795,0,1718876980,12643.575874919996,175.16587524000352,54410.95806648001 2024-06-20,09:49:42.000,172,11080660,-795,0,1718876981,12643.56913861,175.14472784999816,54410.97902784001 2024-06-20,09:49:43.000,172,11080608,-795,0,1718876982,12643.50851182,175.17997350000223,54410.88120816 2024-06-20,09:49:44.000,172,11080630,-795,0,1718876983,12643.54219336999,175.17997350000223,54410.90216952 2024-06-20,09:49:45.000,172,11080581,-795,0,1718876984,12643.6297654,175.19407176000095,54411.034924800006 2024-06-20,09:49:46.000,172,11080619,-795,0,1718876985,12643.60955647,175.16587524000352,54411.04889904 2024-06-20,09:49:47.000,172,11080550,-795,0,1718876986,12643.60955647,175.1870226300016,54410.965053600004 2024-06-20,09:49:48.000,172,11080594,-795,0,1718876987,12643.60955647,175.1517769800048,54410.95107936 2024-06-20,09:49:49.000,172,11080585,-795,0,1718876988,12643.602820159991,175.17997350000223,54410.93710512001 2024-06-20,09:49:50.000,172,11080594,-795,0,1718876989,12643.663446949991,175.2011208900003,54411.00697632001 2024-06-20,09:49:51.000,172,11080628,-795,0,1718876990,12643.649974330001,175.21521914999903,54411.02095056 2024-06-20,09:49:52.000,172,11080599,-795,0,1718876991,12643.683655879991,175.23636654000438,54411.02095056 2024-06-20,09:49:53.000,172,11080651,-795,0,1718876992,12643.616292779996,175.21521914999903,54410.94409224 2024-06-20,09:49:54.000,172,11080636,-795,0,1718876993,12643.737546359996,175.2011208900003,54411.132744480004 2024-06-20,09:49:55.000,172,11080519,-795,0,1718876994,12643.730810050001,175.26456306000182,54411.06287328 2024-06-20,09:49:56.000,172,11080606,-795,0,1718876995,12643.771227910001,175.23636654000438,54411.11178312 2024-06-20,09:49:57.000,172,11080658,-795,0,1718876996,12643.771227910001,175.2857104499999,54411.16069296 2024-06-20,09:49:58.000,172,11080586,-795,0,1718876997,12643.724073739992,175.23636654000438,54411.04191192 2024-06-20,09:49:59.000,172,11080589,-795,0,1718876998,12643.710601120001,175.27866132000054,54411.07684752001 2024-06-20,09:50:00.000,172,11080621,-795,0,1718876999,12643.798173149997,175.25751393000246,54411.181654320004 2024-06-20,09:50:01.000,172,11080588,-795,0,1718877000,12643.818382079997,175.24341567000374,54411.14671872001 2024-06-20,09:50:02.000,172,11080635,-795,0,1718877001,12643.845327319992,175.2011208900003,54411.23056416 2024-06-20,09:50:03.000,172,11080624,-795,0,1718877002,12643.751018980001,175.21521914999903,54410.986014960006 2024-06-20,09:50:04.000,172,11080618,-795,0,1718877003,12643.825118389992,175.2222682799984,54411.02793768001 2024-06-20,09:50:05.000,172,11080567,-795,0,1718877004,12643.825118389992,175.27161219000118,54410.95107936 2024-06-20,09:50:06.000,172,11080638,-795,0,1718877005,12643.872272560002,175.25751393000246,54411.153705840006 2024-06-20,09:50:07.000,172,11080629,-795,0,1718877006,12643.885745179992,175.25751393000246,54411.17466720001 2024-06-20,09:50:08.000,172,11080616,-795,0,1718877007,12643.784700529992,175.29980870999862,54411.02793768001 2024-06-20,09:50:09.000,172,11080598,-795,0,1718877008,12643.892481490002,175.25751393000246,54411.02793768001 2024-06-20,09:50:10.000,172,11080599,-795,0,1718877009,12643.986789829993,175.2222682799984,54411.17466720001 2024-06-20,09:50:11.000,172,11080599,-795,0,1718877010,12643.966580899993,175.23636654000438,54411.16768008 2024-06-20,09:50:12.000,172,11080627,-795,0,1718877011,12643.966580899993,175.2504648000031,54411.07684752001 2024-06-20,09:50:13.000,172,11080658,-795,0,1718877012,12643.932899350002,175.20817001999967,54411.07684752001 2024-06-20,09:50:14.000,172,11080586,-795,0,1718877013,12643.959844589997,175.2011208900003,54411.06287328 2024-06-20,09:50:15.000,172,11080647,-795,0,1718877014,12644.013735070002,175.1870226300016,54411.24453840001 2024-06-20,09:50:16.000,172,11080639,-795,0,1718877015,12644.013735070002,175.2222682799984,54411.25851264 2024-06-20,09:50:17.000,172,11080636,-795,0,1718877016,12644.020471379998,175.15882611000416,54411.29344824001 2024-06-20,09:50:18.000,172,11080637,-795,0,1718877017,12644.040680309998,175.17997350000223,54411.22357704001 2024-06-20,09:50:19.000,172,11080625,-795,0,1718877018,12644.000262449998,175.17292437000287,54411.05588616001 2024-06-20,09:50:20.000,172,11080618,-795,0,1718877019,12644.074361859988,175.14472784999816,54411.17466720001 2024-06-20,09:50:21.000,172,11080627,-795,0,1718877020,12644.060889239998,175.15882611000416,54411.23056416 2024-06-20,09:50:22.000,172,11080625,-795,0,1718877021,12644.020471379998,175.14472784999816,54411.132744480004 2024-06-20,09:50:23.000,172,11080592,-795,0,1718877022,12644.060889239998,175.17997350000223,54411.321396720006 2024-06-20,09:50:24.000,172,11080625,-795,0,1718877023,12644.054152930003,175.17997350000223,54411.251525520005 2024-06-20,09:50:25.000,172,11080574,-795,0,1718877024,12643.986789829993,175.2011208900003,54411.09780888 2024-06-20,09:50:26.000,172,11080669,-795,0,1718877025,12644.047416619993,175.20817001999967,54411.2096028 2024-06-20,09:50:27.000,172,11080622,-795,0,1718877026,12643.879008869997,175.24341567000374,54410.97204072 2024-06-20,09:50:28.000,172,11080572,-795,0,1718877027,12644.047416619993,175.23636654000438,54411.27248688001 2024-06-20,09:50:29.000,172,11080620,-795,0,1718877028,12643.993526140002,175.2857104499999,54411.29344824001 2024-06-20,09:50:30.000,172,11080572,-795,0,1718877029,12643.993526140002,175.2857104499999,54411.23755128 2024-06-20,09:50:31.000,172,11080667,-795,0,1718877030,12643.912690420002,175.29980870999862,54411.153705840006 2024-06-20,09:50:32.000,172,11080616,-795,0,1718877031,12643.892481490002,175.32095610000397,54411.21658992 2024-06-20,09:50:33.000,172,11080614,-795,0,1718877032,12643.885745179992,175.27866132000054,54411.29344824001 2024-06-20,09:50:34.000,172,11080602,-795,0,1718877033,12643.932899350002,175.29980870999862,54411.33537096 2024-06-20,09:50:35.000,172,11080589,-795,0,1718877034,12643.852063630002,175.27866132000054,54411.30742248 2024-06-20,09:50:36.000,172,11080610,-795,0,1718877035,12643.825118389992,175.29275957999926,54411.23056416 2024-06-20,09:50:37.000,172,11080628,-795,0,1718877036,12643.825118389992,175.29980870999862,54411.35633232 2024-06-20,09:50:38.000,172,11080625,-795,0,1718877037,12643.804909459992,175.3139069700046,54411.300435360004 2024-06-20,09:50:39.000,172,11080627,-795,0,1718877038,12643.757755289997,175.2857104499999,54411.25851264 2024-06-20,09:50:40.000,172,11080587,-795,0,1718877039,12643.825118389992,175.29275957999926,54411.44017776001 2024-06-20,09:50:41.000,172,11080582,-795,0,1718877040,12643.771227910001,175.26456306000182,54411.489087600006 2024-06-20,09:50:42.000,172,11080583,-795,0,1718877041,12643.771227910001,175.25751393000246,54411.37729368 2024-06-20,09:50:43.000,172,11080618,-795,0,1718877042,12643.663446949991,175.20817001999967,54411.24453840001 2024-06-20,09:50:44.000,172,11080610,-795,0,1718877043,12643.649974330001,175.20817001999967,54411.300435360004 2024-06-20,09:50:45.000,172,11080602,-795,0,1718877044,12643.6297654,175.20817001999967,54411.39126792001 2024-06-20,09:50:46.000,172,11080639,-795,0,1718877045,12643.58934754,175.19407176000095,54411.370306560006 2024-06-20,09:50:47.000,172,11080624,-795,0,1718877046,12643.562402299991,175.17997350000223,54411.29344824001 2024-06-20,09:50:48.000,172,11080599,-795,0,1718877047,12643.596083849996,175.1517769800048,54411.321396720006 2024-06-20,09:50:49.000,172,11080594,-795,0,1718877048,12643.616292779996,175.14472784999816,54411.32838384 2024-06-20,09:50:50.000,172,11080653,-795,0,1718877049,12643.643238019991,175.1376787199988,54411.41222928001 2024-06-20,09:50:51.000,172,11080619,-795,0,1718877050,12643.602820159991,175.12358046000008,54411.36331944001 2024-06-20,09:50:52.000,172,11080606,-795,0,1718877051,12643.58934754,175.1376787199988,54411.33537096 2024-06-20,09:50:53.000,172,11080626,-795,0,1718877052,12643.50851182,175.13062958999944,54411.321396720006 2024-06-20,09:50:54.000,172,11080573,-795,0,1718877053,12643.46135764999,175.2011208900003,54411.23056416 2024-06-20,09:50:55.000,172,11080609,-795,0,1718877054,12643.46809396,175.22931740999775,54411.33537096 2024-06-20,09:50:56.000,172,11080596,-795,0,1718877055,12643.52872075,175.21521914999903,54411.39825504 2024-06-20,09:50:57.000,172,11080625,-795,0,1718877056,12643.515248129996,175.2222682799984,54411.37729368 2024-06-20,09:50:58.000,172,11080614,-795,0,1718877057,12643.474830269995,175.29275957999926,54411.36331944001 2024-06-20,09:50:59.000,172,11080593,-795,0,1718877058,12643.474830269995,175.29980870999862,54411.251525520005 2024-06-20,09:51:00.000,172,11080657,-795,0,1718877059,12643.4276761,175.30685783999797,54411.24453840001 2024-06-20,09:51:01.000,172,11080629,-795,0,1718877060,12643.34684038,175.3984965300042,54411.16768008 2024-06-20,09:51:02.000,172,11080634,-795,0,1718877061,12643.36704931,175.41964392000227,54411.26549976 2024-06-20,09:51:03.000,172,11080570,-795,0,1718877062,12643.28621359,175.39144740000484,54411.09082176 2024-06-20,09:51:04.000,172,11080568,-795,0,1718877063,12643.31989513999,175.4971843500025,54411.18864144 2024-06-20,09:51:05.000,172,11080633,-795,0,1718877064,12643.32663145,175.546528259998,54411.2096028 2024-06-20,09:51:06.000,172,11080636,-795,0,1718877065,12643.32663145,175.58177391000208,54411.30742248 2024-06-20,09:51:07.000,172,11080611,-795,0,1718877066,12643.29968620999,175.63816695000423,54411.35633232 2024-06-20,09:51:08.000,172,11080615,-795,0,1718877067,12643.2255868,175.6593143400023,54411.18864144 2024-06-20,09:51:09.000,172,11080626,-795,0,1718877068,12643.164960009999,175.6804617300004,54411.1397316 2024-06-20,09:51:10.000,172,11080566,-795,0,1718877069,12643.171696319994,175.76505128999997,54411.21658992 2024-06-20,09:51:11.000,172,11080571,-795,0,1718877070,12643.23905941999,175.7791495499987,54411.32838384 2024-06-20,09:51:12.000,172,11080612,-795,0,1718877071,12643.18516894,175.7932478100047,54411.28646112 2024-06-20,09:51:13.000,172,11080601,-795,0,1718877072,12643.21885048999,175.81439520000276,54411.2096028 2024-06-20,09:51:14.000,172,11080650,-795,0,1718877073,12643.24579573,175.82849346000148,54411.33537096 2024-06-20,09:51:15.000,172,11080565,-795,0,1718877074,12643.24579573,175.8425917200002,54411.35633232 2024-06-20,09:51:16.000,172,11080665,-795,0,1718877075,12643.18516894,175.88488650000363,54411.30742248 2024-06-20,09:51:17.000,172,11080571,-795,0,1718877076,12643.21885048999,175.87783737000427,54411.30742248 2024-06-20,09:51:18.000,172,11080628,-795,0,1718877077,12643.104333219999,175.83554259000084,54411.06287328 2024-06-20,09:51:19.000,172,11080611,-795,0,1718877078,12643.23905941999,175.83554259000084,54411.370306560006 2024-06-20,09:51:20.000,172,11080642,-795,0,1718877079,12643.30642252,175.88488650000363,54411.537997440006 2024-06-20,09:51:21.000,172,11080578,-795,0,1718877080,12643.36704931,175.86373910999828,54411.44017776001 2024-06-20,09:51:22.000,172,11080572,-795,0,1718877081,12643.333367759995,175.88488650000363,54411.39126792001 2024-06-20,09:51:23.000,172,11080554,-795,0,1718877082,12643.30642252,175.88488650000363,54411.279474 2024-06-20,09:51:24.000,172,11080578,-795,0,1718877083,12643.34010406999,175.8707882400049,54411.370306560006 2024-06-20,09:51:25.000,172,11080662,-795,0,1718877084,12643.36031299999,175.85668997999892,54411.3842808 2024-06-20,09:51:26.000,172,11080632,-795,0,1718877085,12643.353576689995,175.88488650000363,54411.370306560006 2024-06-20,09:51:27.000,172,11080596,-795,0,1718877086,12643.4276761,175.82849346000148,54411.454152 2024-06-20,09:51:28.000,172,11080613,-795,0,1718877087,12643.40073085999,175.83554259000084,54411.30742248 2024-06-20,09:51:29.000,172,11080639,-795,0,1718877088,12643.40746717,175.8707882400049,54411.37729368 2024-06-20,09:51:30.000,172,11080608,-795,0,1718877089,12643.474830269995,175.88488650000363,54411.47511336 2024-06-20,09:51:31.000,172,11080585,-795,0,1718877090,12643.50851182,175.82849346000148,54411.39825504 2024-06-20,09:51:32.000,172,11080635,-795,0,1718877091,12643.50851182,175.8707882400049,54411.39825504 2024-06-20,09:51:33.000,172,11080578,-795,0,1718877092,12643.474830269995,175.89898476000235,54411.35633232 2024-06-20,09:51:34.000,172,11080610,-795,0,1718877093,12643.495039199996,175.89898476000235,54411.33537096 2024-06-20,09:51:35.000,172,11080587,-795,0,1718877094,12643.515248129996,175.9553778000045,54411.46113912001 2024-06-20,09:51:36.000,172,11080587,-795,0,1718877095,12643.515248129996,175.93423040999915,54411.5240232 2024-06-20,09:51:37.000,172,11080605,-795,0,1718877096,12643.582611229991,175.94832866999786,54411.5240232 2024-06-20,09:51:38.000,172,11080633,-795,0,1718877097,12643.50851182,176.01177083999937,54411.50306184 2024-06-20,09:51:39.000,172,11080583,-795,0,1718877098,12643.50177550999,175.94832866999786,54411.3842808 2024-06-20,09:51:40.000,172,11080529,-795,0,1718877099,12643.515248129996,175.99767258000065,54411.349345200004 2024-06-20,09:51:41.000,172,11080599,-795,0,1718877100,12643.54219336999,176.03291823000473,54411.46113912001 2024-06-20,09:51:42.000,172,11080626,-795,0,1718877101,12643.54219336999,176.04701649000344,54411.50306184 2024-06-20,09:51:43.000,172,11080635,-795,0,1718877102,12643.515248129996,176.0258690999981,54411.40524216 2024-06-20,09:51:44.000,172,11080615,-795,0,1718877103,12643.52198443999,176.03291823000473,54411.5240232 2024-06-20,09:51:45.000,172,11080589,-795,0,1718877104,12643.58934754,175.9906234500013,54411.5938944 2024-06-20,09:51:46.000,172,11080608,-795,0,1718877105,12643.582611229991,176.0258690999981,54411.57992016001 2024-06-20,09:51:47.000,172,11080525,-795,0,1718877106,12643.562402299991,176.00472171,54411.454152 2024-06-20,09:51:48.000,172,11080656,-795,0,1718877107,12643.56913861,175.96242693000386,54411.489087600006 2024-06-20,09:51:49.000,172,11080582,-795,0,1718877108,12643.623029089991,175.91308302000107,54411.43319064 2024-06-20,09:51:50.000,172,11080605,-795,0,1718877109,12643.683655879991,175.9060338900017,54411.57293304 2024-06-20,09:51:51.000,172,11080613,-795,0,1718877110,12643.683655879991,175.9271812799998,54411.586907280005 2024-06-20,09:51:52.000,172,11080598,-795,0,1718877111,12643.643238019991,175.91308302000107,54411.537997440006 2024-06-20,09:51:53.000,172,11080612,-795,0,1718877112,12643.656710639996,175.891935630003,54411.46113912001 2024-06-20,09:51:54.000,172,11080601,-795,0,1718877113,12643.710601120001,175.891935630003,54411.62184288 2024-06-20,09:51:55.000,172,11080551,-795,0,1718877114,12643.730810050001,175.83554259000084,54411.62883000001 2024-06-20,09:51:56.000,172,11080631,-755,0,1718877115,12643.764491599992,175.82144433000212,54411.61485576 2024-06-20,09:51:57.000,172,11080602,-795,0,1718877116,12643.744282669992,175.83554259000084,54411.5938944 2024-06-20,09:51:58.000,172,11080614,-795,0,1718877117,12643.676919569996,175.81439520000276,54411.5240232 2024-06-20,09:51:59.000,172,11080624,-795,0,1718877118,12643.697128499996,175.80029694000405,54411.54498456 2024-06-20,09:52:00.000,172,11080617,-795,0,1718877119,12643.852063630002,175.80029694000405,54411.76158528 2024-06-20,09:52:01.000,172,11080577,-795,0,1718877120,12643.744282669992,175.8073460700034,54411.586907280005 2024-06-20,09:52:02.000,172,11080618,-795,0,1718877121,12643.825118389992,175.7932478100047,54411.67075272 2024-06-20,09:52:03.000,172,11080547,-795,0,1718877122,12643.791436840002,175.8073460700034,54411.586907280005 2024-06-20,09:52:04.000,172,11080623,-795,0,1718877123,12643.744282669992,175.7932478100047,54411.47511336 2024-06-20,09:52:05.000,172,11080588,-795,0,1718877124,12643.730810050001,175.83554259000084,54411.454152 2024-06-20,09:52:06.000,172,11080616,-795,0,1718877125,12643.737546359996,175.82849346000148,54411.517036080004 2024-06-20,09:52:07.000,172,11080620,-795,0,1718877126,12643.764491599992,175.86373910999828,54411.57293304 2024-06-20,09:52:08.000,172,11080594,-795,0,1718877127,12643.703864809992,175.84964084999956,54411.57293304 2024-06-20,09:52:09.000,172,11080617,-795,0,1718877128,12643.730810050001,175.8425917200002,54411.50306184 2024-06-20,09:52:10.000,172,11080591,-795,0,1718877129,12643.751018980001,175.88488650000363,54411.49607472 2024-06-20,09:52:11.000,172,11080572,-795,0,1718877130,12643.6297654,175.891935630003,54411.3842808 2024-06-20,09:52:12.000,172,11080589,-795,0,1718877131,12643.710601120001,175.8707882400049,54411.56594592 2024-06-20,09:52:13.000,172,11080559,-795,0,1718877132,12643.54892968,175.88488650000363,54411.1397316 2024-06-20,09:52:14.000,172,11080614,-795,0,1718877133,12643.697128499996,175.89898476000235,54411.46113912001 2024-06-20,09:52:15.000,172,11080558,-795,0,1718877134,12643.54219336999,175.91308302000107,54411.300435360004 2024-06-20,09:52:16.000,172,11080586,-795,0,1718877135,12643.690392190001,175.93423040999915,54411.56594592 2024-06-20,09:52:17.000,172,11080600,-795,0,1718877136,12643.724073739992,175.98357432000194,54411.62184288 2024-06-20,09:52:18.000,172,11080648,-795,0,1718877137,12643.636501709996,175.9906234500013,54411.54498456 2024-06-20,09:52:19.000,172,11080568,-795,0,1718877138,12643.616292779996,176.00472171,54411.55895880001 2024-06-20,09:52:20.000,172,11080552,-795,0,1718877139,12643.676919569996,176.0540656200028,54411.51004896001 2024-06-20,09:52:21.000,172,11080644,-795,0,1718877140,12643.643238019991,176.09636039999896,54411.60088152 2024-06-20,09:52:22.000,172,11080638,-795,0,1718877141,12643.690392190001,176.1527534400011,54411.62184288 2024-06-20,09:52:23.000,172,11080630,-795,0,1718877142,12643.56913861,176.18094995999854,54411.537997440006 2024-06-20,09:52:24.000,172,11080646,-795,0,1718877143,12643.515248129996,176.19504822000454,54411.60786864001 2024-06-20,09:52:25.000,172,11080559,-795,0,1718877144,12643.515248129996,176.21619561000261,54411.56594592 2024-06-20,09:52:26.000,172,11080574,-795,0,1718877145,12643.575874919996,176.31488343000092,54411.64979136001 2024-06-20,09:52:27.000,172,11080570,-795,0,1718877146,12643.54219336999,176.32193256000028,54411.62883000001 2024-06-20,09:52:28.000,172,11080617,-795,0,1718877147,12643.515248129996,176.3501290799977,54411.517036080004 2024-06-20,09:52:29.000,172,11080571,-795,0,1718877148,12643.454621339995,176.42062037999858,54411.46113912001 2024-06-20,09:52:30.000,172,11080605,-795,0,1718877149,12643.515248129996,176.43471864000458,54411.62184288 2024-06-20,09:52:31.000,172,11080602,-795,0,1718877150,12643.474830269995,176.5122590700048,54411.656778480006 2024-06-20,09:52:32.000,172,11080604,-795,0,1718877151,12643.454621339995,176.5827503699984,54411.64979136001 2024-06-20,09:52:33.000,172,11080602,-795,0,1718877152,12643.40746717,176.57570123999903,54411.586907280005 2024-06-20,09:52:34.000,172,11080593,-795,0,1718877153,12643.434412409995,176.68143819000397,54411.71966256 2024-06-20,09:52:35.000,172,11080605,-795,0,1718877154,12643.38052192999,176.6955364500027,54411.6637656 2024-06-20,09:52:36.000,172,11080627,-795,0,1718877155,12643.38052192999,176.73783122999885,54411.62883000001 2024-06-20,09:52:37.000,172,11080630,-795,0,1718877156,12643.30642252,176.82242078999843,54411.6637656 2024-06-20,09:52:38.000,172,11080633,-795,0,1718877157,12643.272740969995,176.87176470000122,54411.55895880001 2024-06-20,09:52:39.000,172,11080628,-795,0,1718877158,12643.19864155999,176.91405948000465,54411.60088152 2024-06-20,09:52:40.000,172,11080637,-795,0,1718877159,12643.28621359,176.94930513000145,54411.62883000001 2024-06-20,09:52:41.000,172,11080588,-795,0,1718877160,12643.40073085999,177.0550420799991,54411.852417840004 2024-06-20,09:52:42.000,172,11080600,-795,0,1718877161,12643.434412409995,177.04799294999975,54411.852417840004 2024-06-20,09:52:43.000,172,11080587,-795,0,1718877162,12643.313158829995,177.1396316399987,54411.635817120005 2024-06-20,09:52:44.000,172,11080671,-795,0,1718877163,12643.32663145,177.1678281600034,54411.537997440006 2024-06-20,09:52:45.000,172,11080602,-795,0,1718877164,12643.313158829995,177.18192642000213,54411.62883000001 2024-06-20,09:52:46.000,172,11080596,-795,0,1718877165,12643.38052192999,177.2030738100002,54411.71966256 2024-06-20,09:52:47.000,172,11080595,-795,0,1718877166,12643.38725824,177.2876633699998,54411.74761104001 2024-06-20,09:52:48.000,172,11080626,-795,0,1718877167,12643.38052192999,177.3017616299985,54411.71267544 2024-06-20,09:52:49.000,172,11080591,-795,0,1718877168,12643.373785619995,177.32995815000322,54411.69870120001 2024-06-20,09:52:50.000,172,11080617,-795,0,1718877169,12643.4276761,177.3511055400013,54411.8384436 2024-06-20,09:52:51.000,172,11080595,-795,0,1718877170,12643.38052192999,177.4004494500041,54411.71966256 2024-06-20,09:52:52.000,172,11080589,-795,0,1718877171,12643.44114871999,177.42159684000217,54411.684726960004 2024-06-20,09:52:53.000,172,11080586,-795,0,1718877172,12643.373785619995,177.4497933599996,54411.6637656 2024-06-20,09:52:54.000,172,11080601,-795,0,1718877173,12643.393994549995,177.44274423000024,54411.635817120005 2024-06-20,09:52:55.000,172,11080622,-795,0,1718877174,12643.434412409995,177.4991372700024,54411.754598160005 2024-06-20,09:52:56.000,172,11080600,-795,0,1718877175,12643.474830269995,177.48503901000367,54411.803508000005 2024-06-20,09:52:57.000,172,11080638,-795,0,1718877176,12643.48156657999,177.52733378999983,54411.84543072001 2024-06-20,09:52:58.000,172,11080648,-795,0,1718877177,12643.42093978999,177.5343829199992,54411.74062392 2024-06-20,09:52:59.000,172,11080584,-795,0,1718877178,12643.38725824,177.50618640000175,54411.53101032001 2024-06-20,09:53:00.000,172,11080575,-795,0,1718877179,12643.48830289,177.57667770000262,54411.69870120001 2024-06-20,09:53:01.000,172,11080648,-795,0,1718877180,12643.454621339995,177.61192334999942,54411.76158528 2024-06-20,09:53:02.000,172,11080629,-795,0,1718877181,12643.48156657999,177.61897247999877,54411.76158528 2024-06-20,09:53:03.000,172,11080606,-795,0,1718877182,12643.414203479995,177.64011987000413,54411.71267544 2024-06-20,09:53:04.000,172,11080631,-795,0,1718877183,12643.44114871999,177.6471690000035,54411.67075272 2024-06-20,09:53:05.000,172,11080631,-795,0,1718877184,12643.44788503,177.68946377999964,54411.656778480006 2024-06-20,09:53:06.000,172,11080583,-795,0,1718877185,12643.50851182,177.71766030000435,54411.83145648 2024-06-20,09:53:07.000,172,11080569,-795,0,1718877186,12643.38052192999,177.73880769000243,54411.55895880001 2024-06-20,09:53:08.000,172,11080649,-795,0,1718877187,12643.44114871999,177.7247094300037,54411.5938944 2024-06-20,09:53:09.000,172,11080592,-795,0,1718877188,12643.414203479995,177.75290595000115,54411.62883000001 2024-06-20,09:53:10.000,172,11080613,-795,0,1718877189,12643.48830289,177.7458568200018,54411.6637656 2024-06-20,09:53:11.000,172,11080609,-795,0,1718877190,12643.38725824,177.7811024699986,54411.64979136001 2024-06-20,09:53:12.000,172,11080625,-795,0,1718877191,12643.36704931,177.82339725000202,54411.62883000001 2024-06-20,09:53:13.000,172,11080637,-795,0,1718877192,12643.44788503,177.81634812000266,54411.64979136001 2024-06-20,09:53:14.000,172,11080637,-795,0,1718877193,12643.52872075,177.8586428999988,54411.77555952001 2024-06-20,09:53:15.000,172,11080542,-795,0,1718877194,12643.474830269995,177.8586428999988,54411.7336368 2024-06-20,09:53:16.000,172,11080596,-795,0,1718877195,12643.50177550999,177.85159376999945,54411.61485576 2024-06-20,09:53:17.000,172,11080626,-795,0,1718877196,12643.50851182,177.89388855000288,54411.72664968001 2024-06-20,09:53:18.000,172,11080627,-795,0,1718877197,12643.535457059996,177.86569202999817,54411.64280424 2024-06-20,09:53:19.000,172,11080635,-795,0,1718877198,12643.46135764999,177.88683942000353,54411.57992016001 2024-06-20,09:53:20.000,172,11080620,-795,0,1718877199,12643.649974330001,177.8586428999988,54411.803508000005 2024-06-20,09:53:21.000,172,11080621,-795,0,1718877200,12643.636501709996,177.9432324599984,54411.7685724 2024-06-20,09:53:22.000,172,11080625,-795,0,1718877201,12643.690392190001,177.95028158999776,54411.78254664 2024-06-20,09:53:23.000,172,11080603,-795,0,1718877202,12643.649974330001,178.02077288999863,54411.60088152 2024-06-20,09:53:24.000,172,11080572,-795,0,1718877203,12643.683655879991,178.02782201999798,54411.64280424 2024-06-20,09:53:25.000,172,11080654,-795,0,1718877204,12643.764491599992,178.07716593000077,54411.78953376 2024-06-20,09:53:26.000,172,11080590,-795,0,1718877205,12643.791436840002,178.0560185400027,54411.754598160005 2024-06-20,09:53:27.000,172,11080612,-675,0,1718877206,12643.825118389992,178.08421506000013,54411.7336368 2024-06-20,09:53:28.000,172,11080630,-795,0,1718877207,12643.845327319992,178.0912641899995,54411.803508000005 2024-06-20,09:53:29.000,172,11080615,-795,0,1718877208,12643.899217799997,178.1194607100042,54411.77555952001 2024-06-20,09:53:30.000,172,11080665,-795,0,1718877209,12643.959844589997,178.14765723000164,54411.88036632 2024-06-20,09:53:31.000,172,11080583,-795,0,1718877210,12643.939635659997,178.14765723000164,54411.83145648 2024-06-20,09:53:32.000,172,11080616,-795,0,1718877211,12643.980053519997,178.18290287999844,54411.79652088001 2024-06-20,09:53:33.000,172,11080619,-795,0,1718877212,12643.946371969992,178.19700114000443,54411.7336368 2024-06-20,09:53:34.000,172,11080654,-795,0,1718877213,12644.013735070002,178.16880461999972,54411.72664968001 2024-06-20,09:53:35.000,172,11080584,-795,0,1718877214,12644.060889239998,178.2040502700038,54411.92927616 2024-06-20,09:53:36.000,172,11080590,-795,0,1718877215,12644.148461269993,178.19700114000443,54411.978186 2024-06-20,09:53:37.000,172,11080644,-795,0,1718877216,12644.108043409993,178.2040502700038,54411.83145648 2024-06-20,09:53:38.000,172,11080617,-795,0,1718877217,12644.182142819998,178.21109940000315,54411.96421176001 2024-06-20,09:53:39.000,172,11080538,-795,0,1718877218,12644.161933889998,178.2040502700038,54411.81748224001 2024-06-20,09:53:40.000,172,11080582,-795,0,1718877219,12644.209088059994,178.1899520099978,54411.873379200006 2024-06-20,09:53:41.000,172,11080617,-795,0,1718877220,12644.256242229989,178.19700114000443,54412.00613448 2024-06-20,09:53:42.000,172,11080600,-795,0,1718877221,12644.283187469999,178.16880461999972,54411.84543072001 2024-06-20,09:53:43.000,172,11080586,-795,0,1718877222,12644.202351749998,178.16880461999972,54411.9083148 2024-06-20,09:53:44.000,172,11080598,-795,0,1718877223,12644.330341639994,178.12650984000356,54411.89434056001 2024-06-20,09:53:45.000,172,11080594,-795,0,1718877224,12644.390968429994,178.16175549000036,54412.041070080006 2024-06-20,09:53:46.000,172,11080613,-795,0,1718877225,12644.390968429994,178.12650984000356,54412.05504432 2024-06-20,09:53:47.000,172,11080537,-795,0,1718877226,12644.364023189999,178.11241158000485,54412.0480572 2024-06-20,09:53:48.000,172,11080638,-795,0,1718877227,12644.310132709994,178.04192028000398,54411.89434056001 2024-06-20,09:53:49.000,172,11080543,-795,0,1718877228,12644.323605329999,178.06306767000206,54411.93626328 2024-06-20,09:53:50.000,172,11080663,-795,0,1718877229,12644.411177359994,178.0066746299999,54412.03408296001 2024-06-20,09:53:51.000,172,11080608,-795,0,1718877230,12644.35728687999,178.01372375999927,54411.992160240006 2024-06-20,09:53:52.000,172,11080603,-795,0,1718877231,12644.364023189999,177.9432324599984,54411.93626328 2024-06-20,09:53:53.000,172,11080637,-795,0,1718877232,12644.330341639994,177.90093768000224,54411.98517312001 2024-06-20,09:53:54.000,172,11080675,-795,0,1718877233,12644.43812259999,177.8727411600048,54412.08299280001 2024-06-20,09:53:55.000,172,11080549,-795,0,1718877234,12644.39770473999,177.83749551000074,54412.06901856 2024-06-20,09:53:56.000,172,11080582,-795,0,1718877235,12644.37749580999,177.82339725000202,54411.978186 2024-06-20,09:53:57.000,172,11080608,-795,0,1718877236,12644.350550569994,177.79520073000458,54412.03408296001 2024-06-20,09:53:58.000,172,11080624,-795,0,1718877237,12644.276451159989,177.78815159999795,54411.83145648 2024-06-20,09:53:59.000,172,11080617,-795,0,1718877238,12644.296660089989,177.77405333999923,54411.88036632 2024-06-20,09:54:00.000,172,11080558,-795,0,1718877239,12644.364023189999,177.7599550800005,54412.041070080006 2024-06-20,09:54:01.000,172,11080637,-795,0,1718877240,12644.343814259999,177.76700420999987,54412.0480572 2024-06-20,09:54:02.000,172,11080632,-795,0,1718877241,12644.33707794999,177.75290595000115,54412.0480572 2024-06-20,09:54:03.000,172,11080590,-795,0,1718877242,12644.236033299989,177.7458568200018,54411.84543072001 2024-06-20,09:54:04.000,172,11080656,-795,0,1718877243,12644.249505919994,177.73880769000243,54411.78953376 2024-06-20,09:54:05.000,172,11080578,-795,0,1718877244,12644.229296989994,177.8092989900033,54411.91530192001 2024-06-20,09:54:06.000,172,11080592,-795,0,1718877245,12644.242769609999,177.79520073000458,54411.93626328 2024-06-20,09:54:07.000,172,11080602,-795,0,1718877246,12644.182142819998,177.87979029000417,54411.99914736 2024-06-20,09:54:08.000,172,11080618,-795,0,1718877247,12644.175406509989,177.9079868100016,54411.98517312001 2024-06-20,09:54:09.000,172,11080615,-795,0,1718877248,12644.155197579988,177.89388855000288,54411.91530192001 2024-06-20,09:54:10.000,172,11080617,-795,0,1718877249,12644.215824369989,177.93618332999904,54411.992160240006 2024-06-20,09:54:11.000,172,11080581,-795,0,1718877250,12644.114779719988,177.96437985000375,54411.8384436 2024-06-20,09:54:12.000,172,11080621,-795,0,1718877251,12644.128252339993,178.02077288999863,54411.89434056001 2024-06-20,09:54:13.000,172,11080635,-795,0,1718877252,12644.006998759993,178.0912641899995,54411.7336368 2024-06-20,09:54:14.000,172,11080571,-795,0,1718877253,12644.054152930003,178.0912641899995,54411.81748224001 2024-06-20,09:54:15.000,172,11080600,-795,0,1718877254,12643.959844589997,178.14765723000164,54411.7336368 2024-06-20,09:54:16.000,172,11080605,-795,0,1718877255,12644.074361859988,178.17585374999908,54411.992160240006 2024-06-20,09:54:17.000,172,11080577,-795,0,1718877256,12644.013735070002,178.18290287999844,54411.95722464 2024-06-20,09:54:18.000,172,11080596,-795,0,1718877257,12643.966580899993,178.2392959200006,54411.9083148 2024-06-20,09:54:19.000,172,11080578,-795,0,1718877258,12643.905954109992,178.19700114000443,54411.76158528 2024-06-20,09:54:20.000,172,11080595,-795,0,1718877259,12643.939635659997,178.1899520099978,54411.8384436 2024-06-20,09:54:21.000,172,11080593,-795,0,1718877260,12643.926163039992,178.2040502700038,54411.88735344 2024-06-20,09:54:22.000,172,11080642,-675,0,1718877261,12643.939635659997,178.2181485300025,54411.81748224001 2024-06-20,09:54:23.000,172,11080576,-795,0,1718877262,12643.825118389992,178.16880461999972,54411.754598160005 2024-06-20,09:54:24.000,172,11080616,-795,0,1718877263,12643.926163039992,178.2040502700038,54411.7336368 2024-06-20,09:54:25.000,172,11080648,-795,0,1718877264,12644.000262449998,178.16175549000036,54411.93626328 2024-06-20,09:54:26.000,172,11080595,-795,0,1718877265,12644.000262449998,178.1053624499982,54411.88735344 2024-06-20,09:54:27.000,172,11080608,-795,0,1718877266,12643.966580899993,178.11241158000485,54411.7685724 2024-06-20,09:54:28.000,172,11080606,-795,0,1718877267,12644.033944000003,178.07011680000141,54411.67773984001 2024-06-20,09:54:29.000,172,11080601,-795,0,1718877268,12643.980053519997,178.07011680000141,54411.6637656 2024-06-20,09:54:30.000,172,11080649,-795,0,1718877269,12644.013735070002,177.99962550000055,54411.67075272 2024-06-20,09:54:31.000,172,11080630,-795,0,1718877270,12644.040680309998,177.93618332999904,54411.852417840004 2024-06-20,09:54:32.000,172,11080633,-795,0,1718877271,12644.060889239998,177.86569202999817,54411.86639208001 2024-06-20,09:54:33.000,172,11080624,-795,0,1718877272,12644.047416619993,177.8092989900033,54411.824469360006 2024-06-20,09:54:34.000,172,11080582,-795,0,1718877273,12644.081098169998,177.75290595000115,54411.67773984001 2024-06-20,09:54:35.000,172,11080567,-795,0,1718877274,12644.161933889998,177.70356203999836,54411.81748224001 2024-06-20,09:54:36.000,172,11080579,-795,0,1718877275,12644.182142819998,177.6471690000035,54411.803508000005 2024-06-20,09:54:37.000,172,11080610,-795,0,1718877276,12644.175406509989,177.61192334999942,54411.754598160005 2024-06-20,09:54:38.000,172,11080618,-795,0,1718877277,12644.114779719988,177.56962857000326,54411.64979136001 2024-06-20,09:54:39.000,172,11080591,-795,0,1718877278,12644.195615439989,177.47798988000432,54411.71267544 2024-06-20,09:54:40.000,172,11080627,-795,0,1718877279,12644.222560679998,177.42864597000153,54411.64280424 2024-06-20,09:54:41.000,172,11080548,-795,0,1718877280,12644.256242229989,177.39340032000473,54411.83145648 2024-06-20,09:54:42.000,172,11080621,-795,0,1718877281,12644.269714849994,177.35815467000066,54411.84543072001 2024-06-20,09:54:43.000,172,11080595,-795,0,1718877282,12644.283187469999,177.32290902000386,54411.84543072001 2024-06-20,09:54:44.000,172,11080576,-795,0,1718877283,12644.215824369989,177.2665159800017,54411.69171408 2024-06-20,09:54:45.000,172,11080581,-795,0,1718877284,12644.276451159989,177.2030738100002,54411.64280424 2024-06-20,09:54:46.000,172,11080631,-795,0,1718877285,12644.289923779994,177.18192642000213,54411.72664968001 2024-06-20,09:54:47.000,172,11080638,-795,0,1718877286,12644.262978539999,177.11848425000062,54411.72664968001 2024-06-20,09:54:48.000,172,11080590,-795,0,1718877287,12644.276451159989,177.1396316399987,54411.69171408 2024-06-20,09:54:49.000,172,11080577,-795,0,1718877288,12644.269714849994,177.0409438200004,54411.71966256 2024-06-20,09:54:50.000,172,11080644,-795,0,1718877289,12644.303396399999,177.02684556000168,54411.71267544 2024-06-20,09:54:51.000,172,11080614,-795,0,1718877290,12644.310132709994,176.97045251999953,54411.71267544 2024-06-20,09:54:52.000,172,11080615,-795,0,1718877291,12644.303396399999,176.99864904000424,54411.656778480006 2024-06-20,09:54:53.000,172,11080606,-795,0,1718877292,12644.283187469999,176.92815774000337,54411.54498456 2024-06-20,09:54:54.000,172,11080657,-795,0,1718877293,12644.242769609999,176.93520687000273,54411.489087600006 2024-06-20,09:54:55.000,172,11080614,-795,0,1718877294,12644.343814259999,176.90701034999802,54411.64979136001 2024-06-20,09:54:56.000,172,11080631,-795,0,1718877295,12644.33707794999,176.8929120899993,54411.705688320006 2024-06-20,09:54:57.000,172,11080657,-795,0,1718877296,12644.364023189999,176.8929120899993,54411.71966256 2024-06-20,09:54:58.000,172,11080579,-795,0,1718877297,12644.33707794999,176.91405948000465,54411.656778480006 2024-06-20,09:54:59.000,172,11080640,-795,0,1718877298,12644.310132709994,176.86471557000186,54411.468126240004 2024-06-20,09:55:00.000,172,11080652,-795,0,1718877299,12644.283187469999,176.89996121999866,54411.51004896001 2024-06-20,09:55:01.000,172,11080642,-795,0,1718877300,12644.39770473999,176.88586295999994,54411.56594592 2024-06-20,09:55:02.000,172,11080604,-795,0,1718877301,12644.364023189999,176.9422560000021,54411.53101032001 2024-06-20,09:55:03.000,172,11080618,-795,0,1718877302,12644.35728687999,176.921108610004,54411.537997440006 2024-06-20,09:55:04.000,172,11080588,-795,0,1718877303,12644.343814259999,176.98455077999824,54411.55197168 2024-06-20,09:55:05.000,172,11080612,-795,0,1718877304,12644.43812259999,177.01274730000296,54411.67075272 2024-06-20,09:55:06.000,172,11080586,-795,0,1718877305,12644.45833152999,177.02684556000168,54411.61485576 2024-06-20,09:55:07.000,172,11080622,-795,0,1718877306,12644.44485891,177.02684556000168,54411.55197168 2024-06-20,09:55:08.000,172,11080641,-795,0,1718877307,12644.33707794999,177.08323860000382,54411.468126240004 2024-06-20,09:55:09.000,172,11080611,-795,0,1718877308,12644.33707794999,177.1043859900019,54411.43319064 2024-06-20,09:55:10.000,172,11080561,-795,0,1718877309,12644.370759499994,177.13258250999934,54411.419216400005 2024-06-20,09:55:11.000,172,11080559,-795,0,1718877310,12644.384232119999,177.2030738100002,54411.635817120005 2024-06-20,09:55:12.000,172,11080587,-795,0,1718877311,12644.384232119999,177.24536859000364,54411.684726960004 2024-06-20,09:55:13.000,172,11080595,-795,0,1718877312,12644.289923779994,177.252417720003,54411.62883000001 2024-06-20,09:55:14.000,172,11080561,-795,0,1718877313,12644.289923779994,177.252417720003,54411.49607472 2024-06-20,09:55:15.000,172,11080591,-795,0,1718877314,12644.323605329999,177.29471249999915,54411.69171408 2024-06-20,09:55:16.000,172,11080620,-795,0,1718877315,12644.296660089989,177.37930205999874,54411.71267544 2024-06-20,09:55:17.000,172,11080613,-795,0,1718877316,12644.249505919994,177.37930205999874,54411.60786864001 2024-06-20,09:55:18.000,172,11080611,-795,0,1718877317,12644.222560679998,177.42864597000153,54411.6637656 2024-06-20,09:55:19.000,172,11080583,-795,0,1718877318,12644.229296989994,177.44274423000024,54411.69171408 2024-06-20,09:55:20.000,172,11080627,-795,0,1718877319,12644.256242229989,177.46389161999832,54411.8384436 2024-06-20,09:55:21.000,172,11080623,-795,0,1718877320,12644.249505919994,177.48503901000367,54411.90132768 2024-06-20,09:55:22.000,172,11080622,-795,0,1718877321,12644.222560679998,177.5484811799979,54411.88036632 2024-06-20,09:55:23.000,172,11080568,-795,0,1718877322,12644.229296989994,177.5343829199992,54411.64979136001 2024-06-20,09:55:24.000,172,11080609,-795,0,1718877323,12644.168670199993,177.5625794400039,54411.69870120001 2024-06-20,09:55:25.000,172,11080651,-795,0,1718877324,12644.128252339993,177.54143204999855,54411.89434056001 2024-06-20,09:55:26.000,172,11080639,-795,0,1718877325,12644.128252339993,177.56962857000326,54411.96421176001 2024-06-20,09:55:27.000,172,11080652,-795,0,1718877326,12644.101307099998,177.61192334999942,54411.91530192001 2024-06-20,09:55:28.000,172,11080616,-795,0,1718877327,12644.027207689993,177.64011987000413,54411.873379200006 2024-06-20,09:55:29.000,172,11080675,-795,0,1718877328,12644.013735070002,177.5343829199992,54411.873379200006 2024-06-20,09:55:30.000,172,11080583,-795,0,1718877329,12644.027207689993,177.59077596000134,54411.992160240006 2024-06-20,09:55:31.000,172,11080585,-795,0,1718877330,12644.000262449998,177.57667770000262,54411.93626328 2024-06-20,09:55:32.000,172,11080627,-795,0,1718877331,12643.973317210002,177.56962857000326,54411.992160240006 2024-06-20,09:55:33.000,172,11080613,-795,0,1718877332,12643.872272560002,177.54143204999855,54411.7685724 2024-06-20,09:55:34.000,172,11080649,-795,0,1718877333,12643.852063630002,177.52733378999983,54411.78953376 2024-06-20,09:55:35.000,172,11080579,-795,0,1718877334,12643.872272560002,177.52028466000047,54411.90132768 2024-06-20,09:55:36.000,172,11080592,-795,0,1718877335,12643.838591009997,177.52028466000047,54411.971198880005 2024-06-20,09:55:37.000,172,11080616,-795,0,1718877336,12643.865536249992,177.49208814000303,54411.96421176001 2024-06-20,09:55:38.000,172,11080635,-795,0,1718877337,12643.764491599992,177.49208814000303,54412.00613448 2024-06-20,09:55:39.000,172,11080589,-795,0,1718877338,12643.683655879991,177.45684248999896,54411.71966256 2024-06-20,09:55:40.000,172,11080623,-795,0,1718877339,12643.636501709996,177.45684248999896,54411.803508000005 2024-06-20,09:55:41.000,172,11080535,-795,0,1718877340,12643.582611229991,177.45684248999896,54411.62883000001 2024-06-20,09:55:42.000,172,11080639,-795,0,1718877341,12643.535457059996,177.49208814000303,54411.74761104001 2024-06-20,09:55:43.000,172,11080625,-795,0,1718877342,12643.6297654,177.5132355300011,54411.88735344 2024-06-20,09:55:44.000,172,11080618,-795,0,1718877343,12643.562402299991,177.5484811799979,54411.9083148 2024-06-20,09:55:45.000,172,11080635,-795,0,1718877344,12643.596083849996,177.52733378999983,54411.9083148 2024-06-20,09:55:46.000,172,11080675,-795,0,1718877345,12643.54892968,177.54143204999855,54411.992160240006 2024-06-20,09:55:47.000,172,11080553,-795,0,1718877346,12643.54892968,177.5625794400039,54411.89434056001 2024-06-20,09:55:48.000,172,11080648,-795,0,1718877347,12643.474830269995,177.59077596000134,54411.85940496 2024-06-20,09:55:49.000,172,11080538,-795,0,1718877348,12643.44788503,177.62602160999813,54411.81049512 2024-06-20,09:55:50.000,172,11080614,-795,0,1718877349,12643.46135764999,177.67536552000092,54411.94325040001 2024-06-20,09:55:51.000,172,11080656,-795,0,1718877350,12643.42093978999,177.696512909999,54411.95722464 2024-06-20,09:55:52.000,172,11080597,-795,0,1718877351,12643.353576689995,177.73880769000243,54411.7685724 2024-06-20,09:55:53.000,172,11080570,-795,0,1718877352,12643.373785619995,177.77405333999923,54411.7685724 2024-06-20,09:55:54.000,172,11080636,-795,0,1718877353,12643.454621339995,177.76700420999987,54411.95023752 2024-06-20,09:55:55.000,172,11080555,-795,0,1718877354,12643.46135764999,177.83749551000074,54411.93626328 2024-06-20,09:55:56.000,172,11080595,-795,0,1718877355,12643.42093978999,177.8445446400001,54411.971198880005 2024-06-20,09:55:57.000,172,11080571,-795,0,1718877356,12643.34684038,177.91503594000096,54411.88036632 2024-06-20,09:55:58.000,172,11080614,-795,0,1718877357,12643.313158829995,177.9573307200044,54411.88036632 2024-06-20,09:55:59.000,172,11080624,-795,0,1718877358,12643.34684038,177.9925763700012,54411.90132768 2024-06-20,09:56:00.000,172,11080571,-795,0,1718877359,12643.414203479995,178.03487115000462,54412.05504432 2024-06-20,09:56:01.000,172,11080590,-795,0,1718877360,12643.434412409995,178.07716593000077,54412.0480572 2024-06-20,09:56:02.000,172,11080595,-795,0,1718877361,12643.36031299999,178.11241158000485,54412.00613448 2024-06-20,09:56:03.000,172,11080562,-795,0,1718877362,12643.42093978999,178.154706360001,54412.06203144001 2024-06-20,09:56:04.000,172,11080596,-795,0,1718877363,12643.42093978999,178.1899520099978,54411.94325040001 2024-06-20,09:56:05.000,172,11080561,-795,0,1718877364,12643.393994549995,178.23224679000123,54411.971198880005 2024-06-20,09:56:06.000,172,11080621,-795,0,1718877365,12643.495039199996,178.26749243999802,54412.089979920005 2024-06-20,09:56:07.000,172,11080621,-795,0,1718877366,12643.52872075,178.27454157000466,54412.089979920005 2024-06-20,09:56:08.000,172,11080647,-795,0,1718877367,12643.562402299991,178.28159070000402,54412.0480572 2024-06-20,09:56:09.000,172,11080615,-795,0,1718877368,12643.596083849996,178.27454157000466,54412.00613448 2024-06-20,09:56:10.000,172,11080607,-795,0,1718877369,12643.649974330001,178.29568896000274,54412.14587688 2024-06-20,09:56:11.000,172,11080569,-795,0,1718877370,12643.6297654,178.3027380900021,54412.08299280001 2024-06-20,09:56:12.000,172,11080620,-795,0,1718877371,12643.697128499996,178.3027380900021,54412.11094128001 2024-06-20,09:56:13.000,172,11080575,-795,0,1718877372,12643.663446949991,178.28159070000402,54412.02709584 2024-06-20,09:56:14.000,172,11080606,-795,0,1718877373,12643.724073739992,178.2533941799993,54412.089979920005 2024-06-20,09:56:15.000,172,11080611,-795,0,1718877374,12643.703864809992,178.23224679000123,54411.95722464 2024-06-20,09:56:16.000,172,11080559,-795,0,1718877375,12643.858799939997,178.18290287999844,54412.22972232001 2024-06-20,09:56:17.000,172,11080643,-795,0,1718877376,12643.919426729997,178.16880461999972,54412.26465792 2024-06-20,09:56:18.000,172,11080637,-795,0,1718877377,12643.946371969992,178.12650984000356,54412.23670944 2024-06-20,09:56:19.000,172,11080534,-795,0,1718877378,12643.932899350002,178.0912641899995,54412.10395416 2024-06-20,09:56:20.000,172,11080570,-795,0,1718877379,12643.946371969992,178.06306767000206,54412.22972232001 2024-06-20,09:56:21.000,172,11080638,-795,0,1718877380,12643.986789829993,177.99962550000055,54412.23670944 2024-06-20,09:56:22.000,172,11080603,-795,0,1718877381,12644.081098169998,177.98552724000183,54412.26465792 2024-06-20,09:56:23.000,172,11080624,-795,0,1718877382,12644.060889239998,177.96437985000375,54412.12491552 2024-06-20,09:56:24.000,172,11080663,-795,0,1718877383,12644.094570789988,177.9079868100016,54412.20177384001 2024-06-20,09:56:25.000,172,11080594,-795,0,1718877384,12644.121516029998,177.88683942000353,54412.21574808 2024-06-20,09:56:26.000,172,11080632,-795,0,1718877385,12644.188879129993,177.8586428999988,54412.39042608 2024-06-20,09:56:27.000,172,11080577,-795,0,1718877386,12644.195615439989,177.83044638000138,54412.257670800005 2024-06-20,09:56:28.000,172,11080658,-795,0,1718877387,12644.188879129993,177.80224986000394,54412.2227352 2024-06-20,09:56:29.000,172,11080539,-795,0,1718877388,12644.148461269993,177.80224986000394,54412.21574808 2024-06-20,09:56:30.000,172,11080599,-795,0,1718877389,12644.161933889998,177.76700420999987,54412.27863216001 2024-06-20,09:56:31.000,172,11080612,-795,0,1718877390,12644.155197579988,177.7811024699986,54412.306580640005 2024-06-20,09:56:32.000,172,11080601,-795,0,1718877391,12644.101307099998,177.75290595000115,54412.2926064 2024-06-20,09:56:33.000,172,11080607,-795,0,1718877392,12644.128252339993,177.7458568200018,54412.257670800005 2024-06-20,09:56:34.000,172,11080557,-795,0,1718877393,12644.202351749998,177.79520073000458,54412.39042608 2024-06-20,09:56:35.000,172,11080537,-795,0,1718877394,12644.175406509989,177.77405333999923,54412.39042608 2024-06-20,09:56:36.000,172,11080636,-795,0,1718877395,12644.155197579988,177.7811024699986,54412.40440032 2024-06-20,09:56:37.000,172,11080601,-795,0,1718877396,12644.148461269993,177.81634812000266,54412.36946472001 2024-06-20,09:56:38.000,172,11080632,-795,0,1718877397,12644.161933889998,177.83749551000074,54412.376451840006 2024-06-20,09:56:39.000,172,11080614,-795,0,1718877398,12644.155197579988,177.8727411600048,54412.3624776 2024-06-20,09:56:40.000,172,11080585,-795,0,1718877399,12644.148461269993,177.88683942000353,54412.49523288001 2024-06-20,09:56:41.000,172,11080581,-795,0,1718877400,12644.209088059994,177.88683942000353,54412.523181360004 2024-06-20,09:56:42.000,172,11080604,-795,0,1718877401,12644.175406509989,177.92913419999968,54412.61401392001 2024-06-20,09:56:43.000,172,11080503,-795,0,1718877402,12644.101307099998,177.95028158999776,54412.45331016 2024-06-20,09:56:44.000,172,11080580,-795,0,1718877403,12644.148461269993,177.95028158999776,54412.53016848 2024-06-20,09:56:45.000,172,11080619,-795,0,1718877404,12644.114779719988,178.02077288999863,54412.544142720006 2024-06-20,09:56:46.000,172,11080611,-795,0,1718877405,12644.161933889998,178.02782201999798,54412.55112984 2024-06-20,09:56:47.000,172,11080626,-795,0,1718877406,12644.161933889998,178.01372375999927,54412.58606544001 2024-06-20,09:56:48.000,172,11080633,-795,0,1718877407,12644.182142819998,178.1194607100042,54412.61401392001 2024-06-20,09:56:49.000,172,11080555,-795,0,1718877408,12644.182142819998,178.09831331999885,54412.65593664001 2024-06-20,09:56:50.000,172,11080593,-795,0,1718877409,12644.188879129993,178.0912641899995,54412.66991088 2024-06-20,09:56:51.000,172,11080517,-795,0,1718877410,12644.161933889998,178.1194607100042,54412.57907832 2024-06-20,09:56:52.000,172,11080590,-795,0,1718877411,12644.141724959998,178.16175549000036,54412.63497528001 2024-06-20,09:56:53.000,172,11080595,-795,0,1718877412,12644.060889239998,178.1899520099978,54412.51619424001 2024-06-20,09:56:54.000,172,11080623,-795,0,1718877413,12644.067625549993,178.23224679000123,54412.43933592 2024-06-20,09:56:55.000,172,11080606,-795,0,1718877414,12644.074361859988,178.2181485300025,54412.60003968 2024-06-20,09:56:56.000,172,11080624,-795,0,1718877415,12644.101307099998,178.24634504999995,54412.66991088 2024-06-20,09:56:57.000,172,11080622,-795,0,1718877416,12644.047416619993,178.2533941799993,54412.676898 2024-06-20,09:56:58.000,172,11080605,-795,0,1718877417,12644.060889239998,178.2392959200006,54412.66991088 2024-06-20,09:56:59.000,172,11080587,-795,0,1718877418,12643.946371969992,178.24634504999995,54412.53016848 2024-06-20,09:57:00.000,172,11080549,-795,0,1718877419,12643.939635659997,178.2392959200006,54412.55112984 2024-06-20,09:57:01.000,172,11080553,-795,0,1718877420,12643.939635659997,178.2533941799993,54412.523181360004 2024-06-20,09:57:02.000,172,11080646,-795,0,1718877421,12643.973317210002,178.23224679000123,54412.46728440001 2024-06-20,09:57:03.000,172,11080621,-795,0,1718877422,12643.986789829993,178.26044330999866,54412.523181360004 2024-06-20,09:57:04.000,172,11080585,-795,0,1718877423,12644.006998759993,178.22519766000187,54412.58606544001 2024-06-20,09:57:05.000,172,11080618,-795,0,1718877424,12644.013735070002,178.21109940000315,54412.73978208 2024-06-20,09:57:06.000,172,11080583,-795,0,1718877425,12644.074361859988,178.19700114000443,54412.73279496001 2024-06-20,09:57:07.000,172,11080531,-795,0,1718877426,12644.027207689993,178.154706360001,54412.66292376001 2024-06-20,09:57:08.000,172,11080660,-795,0,1718877427,12643.986789829993,178.12650984000356,54412.53016848 2024-06-20,09:57:09.000,172,11080558,-795,0,1718877428,12644.020471379998,178.14765723000164,54412.523181360004 2024-06-20,09:57:10.000,172,11080612,-795,0,1718877429,12644.047416619993,178.07011680000141,54412.57907832 2024-06-20,09:57:11.000,172,11080632,-795,0,1718877430,12644.067625549993,178.08421506000013,54412.55811696 2024-06-20,09:57:12.000,172,11080625,-795,0,1718877431,12644.202351749998,178.07011680000141,54412.711833600006 2024-06-20,09:57:13.000,172,11080591,-795,0,1718877432,12644.148461269993,178.11241158000485,54412.55811696 2024-06-20,09:57:14.000,172,11080605,-795,0,1718877433,12644.215824369989,178.08421506000013,54412.5720912 2024-06-20,09:57:15.000,172,11080606,-795,0,1718877434,12644.256242229989,178.0912641899995,54412.68388512001 2024-06-20,09:57:16.000,172,11080602,-795,0,1718877435,12644.121516029998,178.1194607100042,54412.61401392001 2024-06-20,09:57:17.000,172,11080658,-795,0,1718877436,12644.215824369989,178.1053624499982,54412.66292376001 2024-06-20,09:57:18.000,172,11080638,-795,0,1718877437,12644.182142819998,178.09831331999885,54412.57907832 2024-06-20,09:57:19.000,172,11080601,-795,0,1718877438,12644.202351749998,178.13355897000292,54412.6070268 2024-06-20,09:57:20.000,172,11080618,-795,0,1718877439,12644.303396399999,178.1194607100042,54412.75375632001 2024-06-20,09:57:21.000,172,11080586,-795,0,1718877440,12644.343814259999,178.1053624499982,54412.809653280005 2024-06-20,09:57:22.000,172,11080584,-795,0,1718877441,12644.364023189999,178.1194607100042,54412.77471768 2024-06-20,09:57:23.000,172,11080566,-795,0,1718877442,12644.289923779994,178.11241158000485,54412.53715560001 2024-06-20,09:57:24.000,172,11080597,-795,0,1718877443,12644.31686901999,178.154706360001,54412.6070268 2024-06-20,09:57:25.000,172,11080678,-795,0,1718877444,12644.33707794999,178.1899520099978,54412.68388512001 2024-06-20,09:57:26.000,172,11080637,-795,0,1718877445,12644.364023189999,178.22519766000187,54412.73279496001 2024-06-20,09:57:27.000,172,11080588,-795,0,1718877446,12644.39770473999,178.28159070000402,54412.69785936 2024-06-20,09:57:28.000,172,11080607,-795,0,1718877447,12644.431386289994,178.3168363500008,54412.73279496001 2024-06-20,09:57:29.000,172,11080627,-795,0,1718877448,12644.451595219994,178.28159070000402,54412.76773056 2024-06-20,09:57:30.000,172,11080649,-795,0,1718877449,12644.46506784,178.35913113000424,54412.76773056 2024-06-20,09:57:31.000,172,11080610,-795,0,1718877450,12644.42464998,178.3379837399989,54412.79567904 2024-06-20,09:57:32.000,172,11080592,-795,0,1718877451,12644.43812259999,178.34503286999825,54412.78170480001 2024-06-20,09:57:33.000,172,11080646,-795,0,1718877452,12644.33707794999,178.30978722000145,54412.69785936 2024-06-20,09:57:34.000,172,11080587,-795,0,1718877453,12644.330341639994,178.32388548000017,54412.65593664001 2024-06-20,09:57:35.000,172,11080630,-795,0,1718877454,12644.390968429994,178.3379837399989,54412.76773056 2024-06-20,09:57:36.000,172,11080628,-795,0,1718877455,12644.451595219994,178.3027380900021,54412.85157600001 2024-06-20,09:57:37.000,172,11080640,-795,0,1718877456,12644.44485891,178.28863983000338,54412.8166404 2024-06-20,09:57:38.000,172,11080601,-795,0,1718877457,12644.41791366999,178.30978722000145,54412.809653280005 2024-06-20,09:57:39.000,172,11080513,-795,0,1718877458,12644.330341639994,178.26044330999866,54412.65593664001 2024-06-20,09:57:40.000,172,11080544,-795,0,1718877459,12644.42464998,178.22519766000187,54412.71882072 2024-06-20,09:57:41.000,172,11080579,-795,0,1718877460,12644.40444105,178.2533941799993,54412.676898 2024-06-20,09:57:42.000,172,11080586,-795,0,1718877461,12644.46506784,178.2040502700038,54412.72580784 2024-06-20,09:57:43.000,172,11080649,-795,0,1718877462,12644.43812259999,178.26044330999866,54412.75375632001 2024-06-20,09:57:44.000,172,11080623,-795,0,1718877463,12644.48527677,178.2181485300025,54412.87253736001 2024-06-20,09:57:45.000,172,11080640,-795,0,1718877464,12644.471804149995,178.2392959200006,54412.85157600001 2024-06-20,09:57:46.000,172,11080580,-795,0,1718877465,12644.471804149995,178.2392959200006,54412.65593664001 2024-06-20,09:57:47.000,172,11080584,-795,0,1718877466,12644.5054857,178.24634504999995,54412.80266616001 2024-06-20,09:57:48.000,172,11080628,-795,0,1718877467,12644.512222009995,178.21109940000315,54412.71882072 2024-06-20,09:57:49.000,172,11080643,-795,0,1718877468,12644.512222009995,178.2040502700038,54412.76773056 2024-06-20,09:57:50.000,172,11080641,-795,0,1718877469,12644.572848799995,178.2040502700038,54412.90048584001 2024-06-20,09:57:51.000,172,11080619,-795,0,1718877470,12644.57958510999,178.2533941799993,54412.87253736001 2024-06-20,09:57:52.000,172,11080588,-795,0,1718877471,12644.572848799995,178.27454157000466,54412.809653280005 2024-06-20,09:57:53.000,172,11080647,-795,0,1718877472,12644.512222009995,178.26044330999866,54412.86555024 2024-06-20,09:57:54.000,172,11080595,-795,0,1718877473,12644.512222009995,178.33093460999953,54412.78170480001 2024-06-20,09:57:55.000,172,11080508,-795,0,1718877474,12644.53916724999,178.38027852000232,54412.91446008 2024-06-20,09:57:56.000,172,11080614,-795,0,1718877475,12644.57958510999,178.38027852000232,54412.90747296 2024-06-20,09:57:57.000,172,11080599,-795,0,1718877476,12644.552639869995,178.44372069000383,54412.9563828 2024-06-20,09:57:58.000,172,11080611,-795,0,1718877477,12644.53916724999,178.49306459999934,54412.858563120004 2024-06-20,09:57:59.000,172,11080612,-795,0,1718877478,12644.48527677,178.57765415999893,54412.97035704001 2024-06-20,09:58:00.000,172,11080635,-795,0,1718877479,12644.52569463,178.62699807000172,54413.096125200005 2024-06-20,09:58:01.000,172,11080613,-795,0,1718877480,12644.45833152999,178.66224371999851,54413.11708656001 2024-06-20,09:58:02.000,172,11080656,-795,0,1718877481,12644.451595219994,178.7115876300013,54413.145035040005 2024-06-20,09:58:03.000,172,11080634,-795,0,1718877482,12644.33707794999,178.8102754499996,54412.94939568001 2024-06-20,09:58:04.000,172,11080629,-795,0,1718877483,12644.350550569994,178.78207893000217,54413.08913808001 2024-06-20,09:58:05.000,172,11080619,-795,0,1718877484,12644.323605329999,178.90191413999855,54413.15900928001 2024-06-20,09:58:06.000,172,11080627,-795,0,1718877485,12644.303396399999,178.91601240000455,54413.17298352 2024-06-20,09:58:07.000,172,11080612,-795,0,1718877486,12644.249505919994,178.97945456999878,54413.20791912001 2024-06-20,09:58:08.000,172,11080680,-795,0,1718877487,12644.242769609999,179.0217493500022,54413.20791912001 2024-06-20,09:58:09.000,172,11080597,-795,0,1718877488,12644.128252339993,179.0428967400003,54413.200932 2024-06-20,09:58:10.000,172,11080613,-795,0,1718877489,12644.188879129993,179.07109325999772,54413.35464864001 2024-06-20,09:58:11.000,172,11080611,-795,0,1718877490,12644.060889239998,179.08519152000372,54413.29176456 2024-06-20,09:58:12.000,172,11080608,-795,0,1718877491,12644.000262449998,179.08519152000372,54413.20791912001 2024-06-20,09:58:13.000,172,11080631,-795,0,1718877492,12643.912690420002,179.056994999999,54413.13804792001 2024-06-20,09:58:14.000,172,11080686,-795,0,1718877493,12643.899217799997,179.04994586999965,54413.08913808001 2024-06-20,09:58:15.000,172,11080635,-795,0,1718877494,12643.905954109992,179.03584761000093,54413.22888048 2024-06-20,09:58:16.000,172,11080644,-795,0,1718877495,12643.899217799997,178.96535631000006,54413.17298352 2024-06-20,09:58:17.000,172,11080609,-795,0,1718877496,12643.764491599992,178.93011066000327,54413.06817672001 2024-06-20,09:58:18.000,172,11080608,-795,0,1718877497,12643.791436840002,178.9089632699979,54413.145035040005 2024-06-20,09:58:19.000,172,11080616,-795,0,1718877498,12643.811645770002,178.84552110000368,54413.15900928001 2024-06-20,09:58:20.000,172,11080584,-795,0,1718877499,12643.791436840002,178.78912806000153,54413.10311232 2024-06-20,09:58:21.000,172,11080557,-795,0,1718877500,12643.798173149997,178.70453850000195,54413.200932 2024-06-20,09:58:22.000,172,11080626,-795,0,1718877501,12643.777964219997,178.61994894000236,54413.11009944 2024-06-20,09:58:23.000,172,11080631,-795,0,1718877502,12643.643238019991,178.5494576400015,54413.04022824001 2024-06-20,09:58:24.000,172,11080641,-795,0,1718877503,12643.804909459992,178.52126112000406,54413.13804792001 2024-06-20,09:58:25.000,172,11080635,-795,0,1718877504,12643.818382079997,178.47191721000127,54413.22888048 2024-06-20,09:58:26.000,172,11080630,-795,0,1718877505,12643.892481490002,178.43667156000447,54413.16599640001 2024-06-20,09:58:27.000,172,11080589,-795,0,1718877506,12643.791436840002,178.3379837399989,54413.08215096 2024-06-20,09:58:28.000,172,11080615,-795,0,1718877507,12643.852063630002,178.29568896000274,54412.96336992 2024-06-20,09:58:29.000,172,11080592,-795,0,1718877508,12643.818382079997,178.2392959200006,54412.97035704001 2024-06-20,09:58:30.000,172,11080609,-795,0,1718877509,12643.953108280002,178.23224679000123,54413.047215360006 2024-06-20,09:58:31.000,172,11080635,-795,0,1718877510,12643.919426729997,178.21109940000315,54413.05420248 2024-06-20,09:58:32.000,172,11080587,-795,0,1718877511,12643.959844589997,178.22519766000187,54413.10311232 2024-06-20,09:58:33.000,172,11080625,-795,0,1718877512,12643.892481490002,178.18290287999844,54413.07516384 2024-06-20,09:58:34.000,172,11080575,-795,0,1718877513,12644.000262449998,178.2181485300025,54413.096125200005 2024-06-20,09:58:35.000,172,11080607,-795,0,1718877514,12644.020471379998,178.2040502700038,54413.096125200005 2024-06-20,09:58:36.000,172,11080684,-795,0,1718877515,12644.006998759993,178.2040502700038,54413.01926688001 2024-06-20,09:58:37.000,172,11080625,-795,0,1718877516,12643.966580899993,178.23224679000123,54413.00529264 2024-06-20,09:58:38.000,172,11080617,-795,0,1718877517,12643.946371969992,178.26044330999866,54412.8865116 2024-06-20,09:58:39.000,172,11080598,-795,0,1718877518,12643.939635659997,178.22519766000187,54412.98433128 2024-06-20,09:58:40.000,172,11080670,-795,0,1718877519,12643.993526140002,178.29568896000274,54413.11009944 2024-06-20,09:58:41.000,172,11080620,-795,0,1718877520,12643.973317210002,178.30978722000145,54413.15900928001 2024-06-20,09:58:42.000,172,11080631,-795,0,1718877521,12643.973317210002,178.30978722000145,54413.10311232 2024-06-20,09:58:43.000,172,11080602,-795,0,1718877522,12643.852063630002,178.27454157000466,54412.91446008 2024-06-20,09:58:44.000,172,11080597,-795,0,1718877523,12643.858799939997,178.2533941799993,54412.977344160005 2024-06-20,09:58:45.000,172,11080628,-795,0,1718877524,12643.804909459992,178.28159070000402,54413.08215096 2024-06-20,09:58:46.000,172,11080639,-795,0,1718877525,12643.825118389992,178.27454157000466,54413.047215360006 2024-06-20,09:58:47.000,172,11080632,-795,0,1718877526,12643.757755289997,178.23224679000123,54413.0611896 2024-06-20,09:58:48.000,172,11080612,-795,0,1718877527,12643.724073739992,178.2392959200006,54412.98433128 2024-06-20,09:58:49.000,172,11080625,-795,0,1718877528,12643.636501709996,178.16175549000036,54412.94939568001 2024-06-20,09:58:50.000,172,11080642,-795,0,1718877529,12643.649974330001,178.16175549000036,54413.00529264 2024-06-20,09:58:51.000,172,11080623,-795,0,1718877530,12643.616292779996,178.1194607100042,54412.98433128 2024-06-20,09:58:52.000,172,11080635,-795,0,1718877531,12643.56913861,178.1194607100042,54412.8865116 2024-06-20,09:58:53.000,172,11080594,-795,0,1718877532,12643.48830289,178.06306767000206,54412.78869192 2024-06-20,09:58:54.000,172,11080621,-795,0,1718877533,12643.393994549995,178.0066746299999,54412.73978208 2024-06-20,09:58:55.000,172,11080580,-795,0,1718877534,12643.454621339995,177.9925763700012,54412.85157600001 2024-06-20,09:58:56.000,172,11080628,-795,0,1718877535,12643.434412409995,177.9573307200044,54412.91446008 2024-06-20,09:58:57.000,172,11080603,-795,0,1718877536,12643.474830269995,177.9079868100016,54412.858563120004 2024-06-20,09:58:58.000,172,11080633,-795,0,1718877537,12643.46135764999,177.8445446400001,54412.809653280005 2024-06-20,09:58:59.000,172,11080640,-795,0,1718877538,12643.38052192999,177.82339725000202,54412.64894952 2024-06-20,09:59:00.000,172,11080605,-795,0,1718877539,12643.40073085999,177.8092989900033,54412.711833600006 2024-06-20,09:59:01.000,172,11080613,-795,0,1718877540,12643.40746717,177.76700420999987,54412.80266616001 2024-06-20,09:59:02.000,172,11080614,-795,0,1718877541,12643.40746717,177.78815159999795,54412.71882072 2024-06-20,09:59:03.000,172,11080578,-795,0,1718877542,12643.34684038,177.71061116999772,54412.68388512001 2024-06-20,09:59:04.000,172,11080629,-795,0,1718877543,12643.393994549995,177.71766030000435,54412.66991088 2024-06-20,09:59:05.000,172,11080658,-795,0,1718877544,12643.434412409995,177.68241465000028,54412.760743440005 2024-06-20,09:59:06.000,172,11080621,-795,0,1718877545,12643.40073085999,177.67536552000092,54412.72580784 2024-06-20,09:59:07.000,172,11080629,-795,0,1718877546,12643.38052192999,177.6471690000035,54412.68388512001 2024-06-20,09:59:08.000,172,11080614,-795,0,1718877547,12643.36031299999,177.6612672600022,54412.6070268 2024-06-20,09:59:09.000,172,11080645,-795,0,1718877548,12643.353576689995,177.5978250900007,54412.55112984 2024-06-20,09:59:10.000,172,11080620,-795,0,1718877549,12643.292949899995,177.61192334999942,54412.55112984 2024-06-20,09:59:11.000,172,11080666,-795,0,1718877550,12643.28621359,177.60487422000006,54412.72580784 2024-06-20,09:59:12.000,172,11080631,-795,0,1718877551,12643.34684038,177.64011987000413,54412.76773056 2024-06-20,09:59:13.000,172,11080622,-795,0,1718877552,12643.292949899995,177.6471690000035,54412.69785936 2024-06-20,09:59:14.000,172,11080649,-795,0,1718877553,12643.23905941999,177.66831639000156,54412.6070268 2024-06-20,09:59:15.000,172,11080576,-795,0,1718877554,12643.212114179994,177.6612672600022,54412.70484648001 2024-06-20,09:59:16.000,172,11080579,-795,0,1718877555,12643.19864155999,177.67536552000092,54412.71882072 2024-06-20,09:59:17.000,172,11080621,-795,0,1718877556,12643.20537787,177.6612672600022,54412.75375632001 2024-06-20,09:59:18.000,172,11080573,-795,0,1718877557,12643.016761189989,177.68946377999964,54412.376451840006 2024-06-20,09:59:19.000,172,11080593,-795,0,1718877558,12642.989815949993,177.7458568200018,54412.523181360004 2024-06-20,09:59:20.000,172,11080560,-795,0,1718877559,12643.063915359999,177.75290595000115,54412.61401392001 2024-06-20,09:59:21.000,172,11080625,-795,0,1718877560,12643.070651669994,177.76700420999987,54412.78869192 2024-06-20,09:59:22.000,172,11080619,-795,0,1718877561,12643.050442739994,177.8092989900033,54412.77471768 2024-06-20,09:59:23.000,172,11080544,-795,0,1718877562,12642.996552259989,177.81634812000266,54412.68388512001 2024-06-20,09:59:24.000,172,11080654,-795,0,1718877563,12642.868562369993,177.76700420999987,54412.44632304001 2024-06-20,09:59:25.000,172,11080594,-795,0,1718877564,12642.861826059998,177.7458568200018,54412.544142720006 2024-06-20,09:59:26.000,172,11080622,-795,0,1718877565,12642.828144509993,177.73880769000243,54412.544142720006 2024-06-20,09:59:27.000,172,11080626,-795,0,1718877566,12642.801199269998,177.67536552000092,54412.49523288001 2024-06-20,09:59:28.000,172,11080616,-795,0,1718877567,12642.875298679988,177.696512909999,54412.593052560005 2024-06-20,09:59:29.000,172,11080575,-795,0,1718877568,12642.882034989998,177.62602160999813,54412.70484648001 2024-06-20,09:59:30.000,172,11080592,-795,0,1718877569,12642.848353439993,177.59077596000134,54412.70484648001 2024-06-20,09:59:31.000,172,11080583,-795,0,1718877570,12642.814671890003,177.52733378999983,54412.66292376001 2024-06-20,09:59:32.000,172,11080622,-795,0,1718877571,12642.774254030002,177.45684248999896,54412.523181360004 2024-06-20,09:59:33.000,172,11080613,-795,0,1718877572,12642.780990339998,177.39340032000473,54412.474271520005 2024-06-20,09:59:34.000,172,11080643,-795,0,1718877573,12642.754045100002,177.3158598900045,54412.425361680005 2024-06-20,09:59:35.000,172,11080601,-795,0,1718877574,12642.801199269998,177.2665159800017,54412.50222 2024-06-20,09:59:36.000,172,11080588,-795,0,1718877575,12642.814671890003,177.21717206999892,54412.49523288001 2024-06-20,09:59:37.000,172,11080626,-795,0,1718877576,12642.828144509993,177.09028773000318,54412.50222 2024-06-20,09:59:38.000,172,11080614,-795,0,1718877577,12642.747308789993,177.09733686000254,54412.4323488 2024-06-20,09:59:39.000,172,11080585,-795,0,1718877578,12642.727099859992,176.99159991000488,54412.2926064 2024-06-20,09:59:40.000,172,11080535,-795,0,1718877579,12642.767517719993,176.9422560000021,54412.2926064 2024-06-20,09:59:41.000,172,11080590,-795,0,1718877580,12642.774254030002,176.85061731000314,54412.34850336001 2024-06-20,09:59:42.000,172,11080643,-795,0,1718877581,12642.733836170002,176.78717514000164,54412.27164504 2024-06-20,09:59:43.000,172,11080640,-795,0,1718877582,12642.686681999992,176.7448803599982,54412.14587688 2024-06-20,09:59:44.000,172,11080633,-795,0,1718877583,12642.720363549997,176.66733992999798,54412.28561928 2024-06-20,09:59:45.000,172,11080592,-795,0,1718877584,12642.727099859992,176.66029079999862,54412.31356776 2024-06-20,09:59:46.000,172,11080603,-795,0,1718877585,12642.666473069992,176.62504515000182,54412.28561928 2024-06-20,09:59:47.000,172,11080583,-795,0,1718877586,12642.599109969997,176.56160298000032,54412.12491552 2024-06-20,09:59:48.000,172,11080615,-795,0,1718877587,12642.565428419992,176.55455385000096,54412.08299280001 2024-06-20,09:59:49.000,172,11080600,-795,0,1718877588,12642.545219489992,176.51930820000416,54412.05504432 2024-06-20,09:59:50.000,172,11080593,-795,0,1718877589,12642.511537940001,176.462915160002,54412.14587688 2024-06-20,09:59:51.000,172,11080629,-795,0,1718877590,12642.477856389996,176.4981608099988,54412.22972232001 2024-06-20,09:59:52.000,172,11080667,-795,0,1718877591,12642.41049329,176.52635733000352,54412.08299280001 2024-06-20,09:59:53.000,172,11080648,-795,0,1718877592,12642.417229599996,176.56160298000032,54412.08299280001 2024-06-20,09:59:54.000,172,11080585,-795,0,1718877593,12642.39028436,176.5122590700048,54412.12491552 2024-06-20,09:59:55.000,172,11080540,-795,0,1718877594,12642.343130189991,176.52635733000352,54412.13190264001 2024-06-20,09:59:56.000,172,11080630,-795,0,1718877595,12642.26229446999,176.5827503699984,54412.041070080006 2024-06-20,09:59:57.000,172,11080670,-795,0,1718877596,12642.22861292,176.58979949999775,54412.02709584 2024-06-20,09:59:58.000,172,11080640,-795,0,1718877597,12642.08041409999,176.62504515000182,54411.89434056001 2024-06-20,09:59:59.000,172,11080618,-795,0,1718877598,12642.033259929995,176.65324166999926,54411.88036632 2024-06-20,10:00:00.000,172,11080626,-795,0,1718877599,12642.08715041,176.71668384000077,54412.11094128001 2024-06-20,10:00:01.000,172,11080615,-795,0,1718877600,12642.013050999994,176.8083225299997,54412.07600568 2024-06-20,10:00:02.000,172,11080615,-795,0,1718877601,12641.925478969999,176.81537165999907,54412.03408296001 2024-06-20,10:00:03.000,172,11080574,-795,0,1718877602,12641.837906939989,176.84356818000379,54411.9083148 2024-06-20,10:00:04.000,172,11080567,-795,0,1718877603,12641.837906939989,176.8576664400025,54411.90132768 2024-06-20,10:00:05.000,172,11080646,-795,0,1718877604,12641.770543839993,176.8576664400025,54411.95722464 2024-06-20,10:00:06.000,172,11080588,-795,0,1718877605,12641.750334909993,176.8576664400025,54411.95023752 2024-06-20,10:00:07.000,172,11080638,-795,0,1718877606,12641.743598599998,176.87176470000122,54411.992160240006 2024-06-20,10:00:08.000,172,11080615,-795,0,1718877607,12641.656026569988,176.90701034999802,54411.873379200006 2024-06-20,10:00:09.000,172,11080585,-795,0,1718877608,12641.622345019998,176.85061731000314,54411.81049512 2024-06-20,10:00:10.000,172,11080600,-795,0,1718877609,12641.615608710003,176.83651905000443,54411.94325040001 2024-06-20,10:00:11.000,172,11080595,-795,0,1718877610,12641.608872399993,176.77307688000292,54411.95023752 2024-06-20,10:00:12.000,172,11080622,-795,0,1718877611,12641.588663469993,176.76602775000356,54412.01312160001 2024-06-20,10:00:13.000,172,11080628,-795,0,1718877612,12641.501091439997,176.7307820999995,54411.79652088001 2024-06-20,10:00:14.000,172,11080599,-795,0,1718877613,12641.467409889992,176.66029079999862,54411.78953376 2024-06-20,10:00:15.000,172,11080643,-795,0,1718877614,12641.453937270002,176.6461925399999,54411.83145648 2024-06-20,10:00:16.000,172,11080615,-795,0,1718877615,12641.474146200002,176.53340646000288,54411.85940496 2024-06-20,10:00:17.000,172,11080630,-795,0,1718877616,12641.453937270002,176.5122590700048,54411.81748224001 2024-06-20,10:00:18.000,172,11080608,-795,0,1718877617,12641.373101550002,176.4488169000033,54411.71966256 2024-06-20,10:00:19.000,172,11080546,-795,0,1718877618,12641.319211069997,176.34307994999836,54411.517036080004 2024-06-20,10:00:20.000,172,11080589,-795,0,1718877619,12641.258584279996,176.32898168999964,54411.43319064 2024-06-20,10:00:21.000,172,11080641,-795,0,1718877620,12641.359628929997,176.26553951999813,54411.684726960004 2024-06-20,10:00:22.000,172,11080633,-795,0,1718877621,12641.366365239992,176.15980257000047,54411.64280424 2024-06-20,10:00:23.000,172,11080623,-795,0,1718877622,12641.305738449992,176.12455692000367,54411.56594592 2024-06-20,10:00:24.000,172,11080591,-795,0,1718877623,12641.332683690001,176.04701649000344,54411.56594592 2024-06-20,10:00:25.000,172,11080587,-795,0,1718877624,12641.440464649997,175.9906234500013,54411.656778480006 2024-06-20,10:00:26.000,172,11080599,-795,0,1718877625,12641.379837859997,175.9553778000045,54411.61485576 2024-06-20,10:00:27.000,172,11080600,-795,0,1718877626,12641.346156309992,175.9271812799998,54411.62184288 2024-06-20,10:00:28.000,172,11080539,-795,0,1718877627,12641.285529519992,175.8707882400049,54411.370306560006 2024-06-20,10:00:29.000,172,11080533,-795,0,1718877628,12641.325947379992,175.7791495499987,54411.39825504 2024-06-20,10:00:30.000,172,11080637,-795,0,1718877629,12641.386574169992,175.77210041999933,54411.537997440006 2024-06-20,10:00:31.000,172,11080655,-795,0,1718877630,12641.366365239992,175.72980564000318,54411.53101032001 2024-06-20,10:00:32.000,172,11080637,-795,0,1718877631,12641.339419999997,175.75095303000126,54411.468126240004 2024-06-20,10:00:33.000,172,11080599,-795,0,1718877632,12641.319211069997,175.6593143400023,54411.44017776001 2024-06-20,10:00:34.000,172,11080612,-795,0,1718877633,12641.406783099992,175.63816695000423,54411.49607472 2024-06-20,10:00:35.000,172,11080551,-795,0,1718877634,12641.319211069997,175.60292130000016,54411.47511336 2024-06-20,10:00:36.000,172,11080562,-795,0,1718877635,12641.305738449992,175.58177391000208,54411.35633232 2024-06-20,10:00:37.000,172,11080625,-795,0,1718877636,12641.346156309992,175.55357739000465,54411.46113912001 2024-06-20,10:00:38.000,172,11080597,-795,0,1718877637,12641.258584279996,175.55357739000465,54411.34235808001 2024-06-20,10:00:39.000,172,11080621,-795,0,1718877638,12641.278793209996,175.50423348000186,54411.34235808001 2024-06-20,10:00:40.000,172,11080638,-795,0,1718877639,12641.272056900001,175.44079131000035,54411.44017776001 2024-06-20,10:00:41.000,172,11080610,-795,0,1718877640,12641.312474760001,175.39144740000484,54411.41222928001 2024-06-20,10:00:42.000,172,11080620,-795,0,1718877641,12641.278793209996,175.39144740000484,54411.37729368 2024-06-20,10:00:43.000,172,11080523,-795,0,1718877642,12641.251847970001,175.37734913999884,54411.153705840006 2024-06-20,10:00:44.000,172,11080520,-795,0,1718877643,12641.278793209996,175.2857104499999,54411.202615680006 2024-06-20,10:00:45.000,172,11080579,-795,0,1718877644,12641.265320589991,175.24341567000374,54411.29344824001 2024-06-20,10:00:46.000,172,11080563,-795,0,1718877645,12641.272056900001,175.27161219000118,54411.23056416 2024-06-20,10:00:47.000,172,11080599,-795,0,1718877646,12641.258584279996,175.21521914999903,54411.19562856001 2024-06-20,10:00:48.000,172,11080603,-795,0,1718877647,12641.218166419996,175.17997350000223,54411.1397316 2024-06-20,10:00:49.000,172,11080576,-795,0,1718877648,12641.224902729991,175.1376787199988,54411.09082176 2024-06-20,10:00:50.000,172,11080612,-795,0,1718877649,12641.292265830001,175.08128568000393,54411.11178312 2024-06-20,10:00:51.000,172,11080611,-795,0,1718877650,12641.251847970001,175.0389909000005,54411.14671872001 2024-06-20,10:00:52.000,172,11080652,-795,0,1718877651,12641.258584279996,174.99669612000434,54411.0698604 2024-06-20,10:00:53.000,172,11080610,-795,0,1718877652,12641.177748559996,174.91915569000412,54410.95107936 2024-06-20,10:00:54.000,172,11080629,-795,0,1718877653,12641.197957489996,174.91915569000412,54410.87422104 2024-06-20,10:00:55.000,172,11080639,-795,0,1718877654,12641.258584279996,174.90505742999812,54411.013963440004 2024-06-20,10:00:56.000,172,11080624,-795,0,1718877655,12641.319211069997,174.84866439000325,54411.02793768001 2024-06-20,10:00:57.000,172,11080632,-795,0,1718877656,12641.339419999997,174.83456613000453,54411.04889904 2024-06-20,10:00:58.000,172,11080593,-795,0,1718877657,12641.339419999997,174.79932048000046,54410.94409224 2024-06-20,10:00:59.000,172,11080587,-795,0,1718877658,12641.305738449992,174.80636960999982,54410.83229832 2024-06-20,10:01:00.000,172,11080649,-795,0,1718877659,12641.352892620002,174.81341873999918,54410.86024680001 2024-06-20,10:01:01.000,172,11080654,-795,0,1718877660,12641.379837859997,174.81341873999918,54410.930118 2024-06-20,10:01:02.000,172,11080586,-795,0,1718877661,12641.447200959992,174.8275169999979,54410.95107936 2024-06-20,10:01:03.000,172,11080618,-795,0,1718877662,12641.379837859997,174.83456613000453,54410.8253112 2024-06-20,10:01:04.000,172,11080651,-795,0,1718877663,12641.467409889992,174.84866439000325,54410.85325968 2024-06-20,10:01:05.000,172,11080637,-795,0,1718877664,12641.568454539993,174.81341873999918,54410.99300208 2024-06-20,10:01:06.000,172,11080629,-795,0,1718877665,12641.602136089998,174.8909591699994,54411.00697632001 2024-06-20,10:01:07.000,172,11080661,-795,0,1718877666,12641.575190850002,174.86981178000133,54410.83928544001 2024-06-20,10:01:08.000,172,11080590,-795,0,1718877667,12641.561718229997,174.8909591699994,54410.80434984 2024-06-20,10:01:09.000,172,11080671,-795,0,1718877668,12641.541509299997,174.91915569000412,54410.88819528001 2024-06-20,10:01:10.000,172,11080642,-795,0,1718877669,12641.602136089998,174.96145047000027,54410.8951824 2024-06-20,10:01:11.000,172,11080644,-795,0,1718877670,12641.635817640003,175.0037452500037,54411.013963440004 2024-06-20,10:01:12.000,172,11080639,-795,0,1718877671,12641.561718229997,175.09538394000265,54410.95107936 2024-06-20,10:01:13.000,172,11080656,-795,0,1718877672,12641.521300369997,175.13062958999944,54410.986014960006 2024-06-20,10:01:14.000,172,11080612,-795,0,1718877673,12641.622345019998,175.2222682799984,54411.0698604 2024-06-20,10:01:15.000,172,11080610,-795,0,1718877674,12641.615608710003,175.21521914999903,54411.11877024 2024-06-20,10:01:16.000,172,11080629,-795,0,1718877675,12641.588663469993,175.2857104499999,54411.09780888 2024-06-20,10:01:17.000,172,11080620,-795,0,1718877676,12641.608872399993,175.34210349000205,54411.04889904 2024-06-20,10:01:18.000,172,11080621,-795,0,1718877677,12641.548245609993,175.4125947900029,54410.93710512001 2024-06-20,10:01:19.000,172,11080635,-795,0,1718877678,12641.494355130002,175.41964392000227,54411.013963440004 2024-06-20,10:01:20.000,172,11080559,-795,0,1718877679,12641.554981920002,175.433742180001,54411.153705840006 2024-06-20,10:01:21.000,172,11080617,-795,0,1718877680,12641.413519410002,175.48308609000378,54411.034924800006 2024-06-20,10:01:22.000,172,11080612,-795,0,1718877681,12641.534772990002,175.48308609000378,54411.16768008 2024-06-20,10:01:23.000,172,11080617,-795,0,1718877682,12641.541509299997,175.4689878299978,54411.153705840006 2024-06-20,10:01:24.000,172,11080597,-795,0,1718877683,12641.487618819992,175.48308609000378,54411.013963440004 2024-06-20,10:01:25.000,172,11080569,-795,0,1718877684,12641.501091439997,175.5324299999993,54411.04191192 2024-06-20,10:01:26.000,172,11080637,-795,0,1718877685,12641.554981920002,175.45488956999907,54411.21658992 2024-06-20,10:01:27.000,172,11080623,-795,0,1718877686,12641.528036679993,175.46193869999843,54411.24453840001 2024-06-20,10:01:28.000,172,11080602,-795,0,1718877687,12641.541509299997,175.46193869999843,54411.21658992 2024-06-20,10:01:29.000,172,11080628,-795,0,1718877688,12641.521300369997,175.45488956999907,54411.16069296 2024-06-20,10:01:30.000,172,11080594,-795,0,1718877689,12641.588663469993,175.41964392000227,54411.22357704001 2024-06-20,10:01:31.000,172,11080573,-795,0,1718877690,12641.541509299997,175.4689878299978,54411.23056416 2024-06-20,10:01:32.000,172,11080674,-795,0,1718877691,12641.581927159998,175.44079131000035,54411.22357704001 2024-06-20,10:01:33.000,172,11080573,-795,0,1718877692,12641.534772990002,175.42669305000163,54411.132744480004 2024-06-20,10:01:34.000,172,11080617,-795,0,1718877693,12641.514564060002,175.3984965300042,54411.10479600001 2024-06-20,10:01:35.000,172,11080632,-795,0,1718877694,12641.554981920002,175.41964392000227,54411.23755128 2024-06-20,10:01:36.000,172,11080588,-795,0,1718877695,12641.635817640003,175.3984965300042,54411.32838384 2024-06-20,10:01:37.000,172,11080607,-795,0,1718877696,12641.588663469993,175.39144740000484,54411.25851264 2024-06-20,10:01:38.000,172,11080618,-795,0,1718877697,12641.575190850002,175.37734913999884,54411.25851264 2024-06-20,10:01:39.000,172,11080578,-795,0,1718877698,12641.521300369997,175.39144740000484,54411.083834640005 2024-06-20,10:01:40.000,172,11080575,-795,0,1718877699,12641.554981920002,175.36325088000012,54411.18864144 2024-06-20,10:01:41.000,172,11080651,-795,0,1718877700,12641.521300369997,175.4125947900029,54411.23755128 2024-06-20,10:01:42.000,172,11080617,-795,0,1718877701,12641.494355130002,175.37734913999884,54411.083834640005 2024-06-20,10:01:43.000,172,11080652,-795,0,1718877702,12641.507827749992,175.3984965300042,54411.22357704001 2024-06-20,10:01:44.000,172,11080621,-795,0,1718877703,12641.494355130002,175.3984965300042,54411.14671872001 2024-06-20,10:01:45.000,172,11080616,-795,0,1718877704,12641.447200959992,175.3843982699982,54411.153705840006 2024-06-20,10:01:46.000,172,11080634,-795,0,1718877705,12641.514564060002,175.39144740000484,54411.27248688001 2024-06-20,10:01:47.000,172,11080547,-795,0,1718877706,12641.359628929997,175.42669305000163,54411.06287328 2024-06-20,10:01:48.000,172,11080614,-795,0,1718877707,12641.426992029992,175.4971843500025,54411.11178312 2024-06-20,10:01:49.000,172,11080622,-795,0,1718877708,12641.386574169992,175.546528259998,54411.132744480004 2024-06-20,10:01:50.000,172,11080622,-795,0,1718877709,12641.393310480002,175.56767565000337,54411.181654320004 2024-06-20,10:01:51.000,172,11080643,-795,0,1718877710,12641.413519410002,175.5958721700008,54411.23755128 2024-06-20,10:01:52.000,172,11080616,-795,0,1718877711,12641.386574169992,175.61701955999888,54411.23056416 2024-06-20,10:01:53.000,172,11080564,-795,0,1718877712,12641.332683690001,175.6593143400023,54411.25851264 2024-06-20,10:01:54.000,172,11080616,-795,0,1718877713,12641.373101550002,175.68751085999975,54411.32838384 2024-06-20,10:01:55.000,172,11080599,-795,0,1718877714,12641.319211069997,175.76505128999997,54411.31440960001 2024-06-20,10:01:56.000,172,11080621,-795,0,1718877715,12641.292265830001,175.76505128999997,54411.300435360004 2024-06-20,10:01:57.000,172,11080655,-795,0,1718877716,12641.258584279996,175.81439520000276,54411.300435360004 2024-06-20,10:01:58.000,172,11080643,-795,0,1718877717,12641.164275939991,175.82144433000212,54411.18864144 2024-06-20,10:01:59.000,172,11080656,-795,0,1718877718,12641.12385807999,175.87783737000427,54411.18864144 2024-06-20,10:02:00.000,172,11080634,-795,0,1718877719,12641.245111659991,175.94832866999786,54411.40524216 2024-06-20,10:02:01.000,172,11080602,-795,0,1718877720,12641.184484869991,175.96947606000322,54411.39126792001 2024-06-20,10:02:02.000,172,11080631,-795,0,1718877721,12641.177748559996,175.97652519000258,54411.28646112 2024-06-20,10:02:03.000,172,11080616,-795,0,1718877722,12641.096912839996,175.99767258000065,54411.19562856001 2024-06-20,10:02:04.000,172,11080593,-795,0,1718877723,12641.12385807999,175.9906234500013,54411.21658992 2024-06-20,10:02:05.000,172,11080597,-795,0,1718877724,12641.056494979995,176.01177083999937,54411.21658992 2024-06-20,10:02:06.000,172,11080602,-795,0,1718877725,12641.096912839996,176.01881996999873,54411.321396720006 2024-06-20,10:02:07.000,172,11080602,-795,0,1718877726,12641.056494979995,176.06816388000152,54411.36331944001 2024-06-20,10:02:08.000,172,11080627,-795,0,1718877727,12641.04302235999,176.06111475000216,54411.29344824001 2024-06-20,10:02:09.000,172,11080634,-795,0,1718877728,12641.00934081,176.13160605000303,54411.28646112 2024-06-20,10:02:10.000,172,11080612,-795,0,1718877729,12641.02954974,176.18094995999854,54411.19562856001 2024-06-20,10:02:11.000,172,11080560,-795,0,1718877730,12640.92850509,176.13160605000303,54411.12575736001 2024-06-20,10:02:12.000,172,11080621,-795,0,1718877731,12641.016077119995,176.15980257000047,54411.29344824001 2024-06-20,10:02:13.000,172,11080652,-795,0,1718877732,12641.00934081,176.17390082999918,54411.36331944001 2024-06-20,10:02:14.000,172,11080604,-795,0,1718877733,12640.955450329995,176.19504822000454,54411.251525520005 2024-06-20,10:02:15.000,172,11080644,-795,0,1718877734,12640.92176877999,176.16685169999982,54411.279474 2024-06-20,10:02:16.000,172,11080629,-795,0,1718877735,12641.04975867,176.15980257000047,54411.39825504 2024-06-20,10:02:17.000,172,11080568,-795,0,1718877736,12641.02954974,176.20914648000326,54411.37729368 2024-06-20,10:02:18.000,172,11080662,-795,0,1718877737,12641.02281342999,176.21619561000261,54411.35633232 2024-06-20,10:02:19.000,172,11080615,-795,0,1718877738,12640.98239556999,176.2373430000007,54411.27248688001 2024-06-20,10:02:20.000,172,11080591,-795,0,1718877739,12641.02281342999,176.24439213000005,54411.321396720006 2024-06-20,10:02:21.000,172,11080582,-795,0,1718877740,12640.975659259995,176.2373430000007,54411.34235808001 2024-06-20,10:02:22.000,172,11080634,-795,0,1718877741,12640.8678783,176.2373430000007,54411.0698604 2024-06-20,10:02:23.000,172,11080603,-795,0,1718877742,12640.975659259995,176.29373604000284,54411.37729368 2024-06-20,10:02:24.000,172,11080609,-795,0,1718877743,12640.915032469995,176.24439213000005,54411.31440960001 2024-06-20,10:02:25.000,172,11080576,-795,0,1718877744,12640.90829616,176.26553951999813,54411.32838384 2024-06-20,10:02:26.000,172,11080617,-795,0,1718877745,12640.92850509,176.27963778000412,54411.44716488 2024-06-20,10:02:27.000,172,11080591,-795,0,1718877746,12640.84766937,176.29373604000284,54411.40524216 2024-06-20,10:02:28.000,172,11080615,-795,0,1718877747,12640.78704258,176.27963778000412,54411.27248688001 2024-06-20,10:02:29.000,172,11080630,-795,0,1718877748,12640.746624719999,176.27258865000476,54411.29344824001 2024-06-20,10:02:30.000,172,11080669,-795,0,1718877749,12640.733152099994,176.27258865000476,54411.349345200004 2024-06-20,10:02:31.000,172,11080624,-795,0,1718877750,12640.706206859999,176.25849038999877,54411.35633232 2024-06-20,10:02:32.000,172,11080594,-795,0,1718877751,12640.706206859999,176.27258865000476,54411.31440960001 2024-06-20,10:02:33.000,172,11080628,-795,0,1718877752,12640.67926161999,176.2514412599994,54411.27248688001 2024-06-20,10:02:34.000,172,11080641,-795,0,1718877753,12640.665788999999,176.27963778000412,54411.370306560006 2024-06-20,10:02:35.000,172,11080635,-795,0,1718877754,12640.625371139999,176.22324474000197,54411.35633232 2024-06-20,10:02:36.000,172,11080631,-795,0,1718877755,12640.625371139999,176.2514412599994,54411.26549976 2024-06-20,10:02:37.000,172,11080651,-795,0,1718877756,12640.578216969989,176.23029387000133,54411.300435360004 2024-06-20,10:02:38.000,172,11080621,-795,0,1718877757,12640.584953279998,176.2020973500039,54411.17466720001 2024-06-20,10:02:39.000,172,11080647,-795,0,1718877758,12640.551271729993,176.21619561000261,54411.21658992 2024-06-20,10:02:40.000,172,11080661,-795,0,1718877759,12640.618634829989,176.17390082999918,54411.37729368 2024-06-20,10:02:41.000,172,11080598,-795,0,1718877760,12640.618634829989,176.18094995999854,54411.35633232 2024-06-20,10:02:42.000,172,11080599,-795,0,1718877761,12640.638843759989,176.18094995999854,54411.300435360004 2024-06-20,10:02:43.000,172,11080594,-795,0,1718877762,12640.659052689989,176.15980257000047,54411.23056416 2024-06-20,10:02:44.000,172,11080638,-795,0,1718877763,12640.638843759989,176.14570431000175,54411.04191192 2024-06-20,10:02:45.000,172,11080569,-795,0,1718877764,12640.645580069999,176.15980257000047,54411.153705840006 2024-06-20,10:02:46.000,172,11080676,-795,0,1718877765,12640.605162209999,176.15980257000047,54411.06287328 2024-06-20,10:02:47.000,172,11080637,-795,0,1718877766,12640.67926161999,176.17390082999918,54411.26549976 2024-06-20,10:02:48.000,172,11080573,-795,0,1718877767,12640.645580069999,176.1879990899979,54411.17466720001 2024-06-20,10:02:49.000,172,11080641,-795,0,1718877768,12640.685997929999,176.1386551800024,54411.22357704001 2024-06-20,10:02:50.000,172,11080625,-795,0,1718877769,12640.78704258,176.13160605000303,54411.26549976 2024-06-20,10:02:51.000,172,11080608,-795,0,1718877770,12640.78030626999,176.09636039999896,54411.23056416 2024-06-20,10:02:52.000,172,11080643,-795,0,1718877771,12640.80051519999,176.1386551800024,54411.22357704001 2024-06-20,10:02:53.000,172,11080610,-795,0,1718877772,12640.78030626999,176.1386551800024,54411.09082176 2024-06-20,10:02:54.000,172,11080616,-795,0,1718877773,12640.692734239994,176.16685169999982,54410.97902784001 2024-06-20,10:02:55.000,172,11080586,-795,0,1718877774,12640.84093305999,176.19504822000454,54411.21658992 2024-06-20,10:02:56.000,172,11080615,-795,0,1718877775,12640.88808723,176.18094995999854,54411.31440960001 2024-06-20,10:02:57.000,172,11080608,-795,0,1718877776,12640.894823539995,176.23029387000133,54411.3842808 2024-06-20,10:02:58.000,172,11080586,-795,0,1718877777,12640.955450329995,176.23029387000133,54411.3842808 2024-06-20,10:02:59.000,172,11080553,-795,0,1718877778,12640.96892295,176.19504822000454,54411.23056416 2024-06-20,10:03:00.000,172,11080649,-795,0,1718877779,12640.96218663999,176.22324474000197,54411.22357704001 2024-06-20,10:03:01.000,172,11080595,-795,0,1718877780,12640.98913188,176.2373430000007,54411.34235808001 2024-06-20,10:03:02.000,172,11080580,-795,0,1718877781,12641.016077119995,176.29373604000284,54411.28646112 2024-06-20,10:03:03.000,172,11080602,-795,0,1718877782,12640.955450329995,176.27963778000412,54411.26549976 2024-06-20,10:03:04.000,172,11080617,-795,0,1718877783,12640.995868189995,176.27963778000412,54411.30742248 2024-06-20,10:03:05.000,172,11080631,-795,0,1718877784,12641.0699676,176.3007851700022,54411.42620352 2024-06-20,10:03:06.000,172,11080613,-795,0,1718877785,12641.02281342999,176.336030819999,54411.39825504 2024-06-20,10:03:07.000,172,11080631,-795,0,1718877786,12640.98913188,176.32193256000028,54411.25851264 2024-06-20,10:03:08.000,172,11080627,-795,0,1718877787,12640.995868189995,176.35717821000435,54411.29344824001 2024-06-20,10:03:09.000,172,11080665,-795,0,1718877788,12640.955450329995,176.3994729900005,54411.22357704001 2024-06-20,10:03:10.000,172,11080580,-795,0,1718877789,12641.016077119995,176.42062037999858,54411.41222928001 2024-06-20,10:03:11.000,172,11080595,-795,0,1718877790,12640.98913188,176.4488169000033,54411.46113912001 2024-06-20,10:03:12.000,172,11080646,-795,0,1718877791,12640.975659259995,176.4840625500001,54411.32838384 2024-06-20,10:03:13.000,172,11080602,-795,0,1718877792,12640.935241399995,176.462915160002,54411.36331944001 2024-06-20,10:03:14.000,172,11080588,-795,0,1718877793,12640.98913188,176.51930820000416,54411.48210048001 2024-06-20,10:03:15.000,172,11080585,-795,0,1718877794,12640.94871402,176.5122590700048,54411.47511336 2024-06-20,10:03:16.000,172,11080603,-795,0,1718877795,12640.90155984999,176.5475047200016,54411.47511336 2024-06-20,10:03:17.000,172,11080602,-795,0,1718877796,12640.88135091999,176.50520993999817,54411.43319064 2024-06-20,10:03:18.000,172,11080642,-795,0,1718877797,12640.90155984999,176.60389776000375,54411.34235808001 2024-06-20,10:03:19.000,172,11080645,-795,0,1718877798,12640.834196749995,176.56160298000032,54411.3842808 2024-06-20,10:03:20.000,172,11080647,-795,0,1718877799,12640.82072412999,176.5827503699984,54411.50306184 2024-06-20,10:03:21.000,172,11080622,-795,0,1718877800,12640.82072412999,176.57570123999903,54411.49607472 2024-06-20,10:03:22.000,172,11080609,-795,0,1718877801,12640.834196749995,176.58979949999775,54411.46113912001 2024-06-20,10:03:23.000,172,11080652,-795,0,1718877802,12640.692734239994,176.55455385000096,54411.17466720001 2024-06-20,10:03:24.000,172,11080616,-795,0,1718877803,12640.746624719999,176.5475047200016,54411.23755128 2024-06-20,10:03:25.000,172,11080576,-795,0,1718877804,12640.82746044,176.52635733000352,54411.39825504 2024-06-20,10:03:26.000,172,11080596,-795,0,1718877805,12640.8678783,176.53340646000288,54411.43319064 2024-06-20,10:03:27.000,172,11080592,-795,0,1718877806,12640.84766937,176.5122590700048,54411.35633232 2024-06-20,10:03:28.000,172,11080593,-795,0,1718877807,12640.84093305999,176.4981608099988,54411.28646112 2024-06-20,10:03:29.000,172,11080654,-795,0,1718877808,12640.88135091999,176.4840625500001,54411.36331944001 2024-06-20,10:03:30.000,172,11080632,-795,0,1718877809,12640.8678783,176.42766950999794,54411.21658992 2024-06-20,10:03:31.000,172,11080599,-795,0,1718877810,12640.92176877999,176.40652211999986,54411.153705840006 2024-06-20,10:03:32.000,172,11080595,-795,0,1718877811,12640.915032469995,176.39242386000114,54411.419216400005 2024-06-20,10:03:33.000,172,11080602,-795,0,1718877812,12640.915032469995,176.37832560000243,54411.370306560006 2024-06-20,10:03:34.000,172,11080578,-795,0,1718877813,12640.915032469995,176.34307994999836,54411.23755128 2024-06-20,10:03:35.000,172,11080593,-795,0,1718877814,12640.915032469995,176.30783430000156,54411.26549976 2024-06-20,10:03:36.000,172,11080619,-795,0,1718877815,12640.98239556999,176.2373430000007,54411.36331944001 2024-06-20,10:03:37.000,172,11080595,-795,0,1718877816,12640.955450329995,176.24439213000005,54411.30742248 2024-06-20,10:03:38.000,172,11080636,-795,0,1718877817,12640.995868189995,176.2514412599994,54411.43319064 2024-06-20,10:03:39.000,172,11080634,-795,0,1718877818,12640.98239556999,176.16685169999982,54411.22357704001 2024-06-20,10:03:40.000,172,11080590,-795,0,1718877819,12640.955450329995,176.1527534400011,54411.14671872001 2024-06-20,10:03:41.000,172,11080608,-795,0,1718877820,12640.94197770999,176.1386551800024,54411.251525520005 2024-06-20,10:03:42.000,172,11080571,-795,0,1718877821,12640.96892295,176.12455692000367,54411.22357704001 2024-06-20,10:03:43.000,172,11080592,-795,0,1718877822,12640.915032469995,176.06111475000216,54411.06287328 2024-06-20,10:03:44.000,172,11080611,-795,0,1718877823,12640.854405679995,176.0258690999981,54411.132744480004 2024-06-20,10:03:45.000,172,11080625,-795,0,1718877824,12640.915032469995,176.03996736000408,54411.24453840001 2024-06-20,10:03:46.000,172,11080604,-795,0,1718877825,12640.90829616,176.03291823000473,54411.21658992 2024-06-20,10:03:47.000,172,11080608,-795,0,1718877826,12640.76009733999,176.0258690999981,54410.99300208 2024-06-20,10:03:48.000,172,11080579,-795,0,1718877827,12640.80051519999,175.98357432000194,54411.00697632001 2024-06-20,10:03:49.000,172,11080613,-795,0,1718877828,12640.746624719999,175.9060338900017,54410.77640136 2024-06-20,10:03:50.000,172,11080594,-795,0,1718877829,12640.84093305999,175.96242693000386,54411.09780888 2024-06-20,10:03:51.000,172,11080591,-795,0,1718877830,12640.82072412999,175.9412795399985,54411.1397316 2024-06-20,10:03:52.000,172,11080620,-795,0,1718877831,12640.84093305999,175.9553778000045,54411.04889904 2024-06-20,10:03:53.000,172,11080556,-795,0,1718877832,12640.78030626999,175.92013215000043,54410.94409224 2024-06-20,10:03:54.000,172,11080671,-795,0,1718877833,12640.80725151,175.9553778000045,54411.04889904 2024-06-20,10:03:55.000,172,11080555,-795,0,1718877834,12640.813987819995,175.97652519000258,54410.986014960006 2024-06-20,10:03:56.000,172,11080609,-795,0,1718877835,12640.80725151,176.00472171,54410.94409224 2024-06-20,10:03:57.000,172,11080621,-795,0,1718877836,12640.76683365,176.03291823000473,54410.930118 2024-06-20,10:03:58.000,172,11080678,-795,0,1718877837,12640.76683365,176.00472171,54410.77640136 2024-06-20,10:03:59.000,172,11080582,-795,0,1718877838,12640.71967947999,176.03291823000473,54410.80434984 2024-06-20,10:04:00.000,172,11080603,-795,0,1718877839,12640.685997929999,176.03996736000408,54410.76941424001 2024-06-20,10:04:01.000,172,11080596,-795,0,1718877840,12640.69947054999,176.09636039999896,54410.88819528001 2024-06-20,10:04:02.000,172,11080616,-795,0,1718877841,12640.692734239994,176.0893112699996,54410.965053600004 2024-06-20,10:04:03.000,172,11080591,-795,0,1718877842,12640.578216969989,176.1175077900043,54410.72050440001 2024-06-20,10:04:04.000,172,11080627,-795,0,1718877843,12640.611898519994,176.1175077900043,54410.74146576001 2024-06-20,10:04:05.000,172,11080521,-795,0,1718877844,12640.605162209999,176.1175077900043,54410.72050440001 2024-06-20,10:04:06.000,172,11080620,-795,0,1718877845,12640.611898519994,176.17390082999918,54410.83928544001 2024-06-20,10:04:07.000,172,11080572,-795,0,1718877846,12640.598425899989,176.20914648000326,54410.867233920006 2024-06-20,10:04:08.000,172,11080597,-795,0,1718877847,12640.564744349998,176.25849038999877,54410.78338848 2024-06-20,10:04:09.000,172,11080604,-795,0,1718877848,12640.524326489998,176.26553951999813,54410.797362720004 2024-06-20,10:04:10.000,172,11080651,-795,0,1718877849,12640.571480659994,176.37832560000243,54410.88120816 2024-06-20,10:04:11.000,172,11080566,-795,0,1718877850,12640.456963389988,176.37127647000307,54410.87422104 2024-06-20,10:04:12.000,172,11080627,-795,0,1718877851,12640.369391359993,176.462915160002,54410.76242712 2024-06-20,10:04:13.000,172,11080597,-795,0,1718877852,12640.288555639992,176.4840625500001,54410.71351728 2024-06-20,10:04:14.000,172,11080578,-795,0,1718877853,12640.268346709992,176.49111167999945,54410.66460744 2024-06-20,10:04:15.000,172,11080619,-795,0,1718877854,12640.241401469997,176.54045559000224,54410.74146576001 2024-06-20,10:04:16.000,172,11080616,-795,0,1718877855,12640.207719919992,176.5968486300044,54410.79037560001 2024-06-20,10:04:17.000,172,11080610,-795,0,1718877856,12640.147093129992,176.66733992999798,54410.748452880005 2024-06-20,10:04:18.000,172,11080623,-795,0,1718877857,12640.079730029996,176.71668384000077,54410.74146576001 2024-06-20,10:04:19.000,172,11080659,-795,0,1718877858,12639.998894309996,176.71668384000077,54410.629671840004 2024-06-20,10:04:20.000,172,11080638,-795,0,1718877859,12639.958476449996,176.75192949000484,54410.64364608001 2024-06-20,10:04:21.000,172,11080609,-795,0,1718877860,12639.91132228,176.83651905000443,54410.72050440001 2024-06-20,10:04:22.000,172,11080600,-795,0,1718877861,12639.857431799996,176.84356818000379,54410.71351728 2024-06-20,10:04:23.000,172,11080558,-795,0,1718877862,12639.76312345999,176.89996121999866,54410.56678776 2024-06-20,10:04:24.000,172,11080589,-795,0,1718877863,12639.68228773999,176.91405948000465,54410.461980960004 2024-06-20,10:04:25.000,172,11080636,-795,0,1718877864,12639.87090442,176.93520687000273,54410.79037560001 2024-06-20,10:04:26.000,172,11080617,-795,0,1718877865,12639.796805009995,176.96340339000017,54410.58774912 2024-06-20,10:04:27.000,172,11080570,-795,0,1718877866,12639.83048656,177.01979643000232,54410.69255592001 2024-06-20,10:04:28.000,172,11080632,-795,0,1718877867,12639.736178219995,177.06914033999783,54410.53883928 2024-06-20,10:04:29.000,172,11080580,-795,0,1718877868,12639.76985977,177.09733686000254,54410.63665896 2024-06-20,10:04:30.000,172,11080597,-795,0,1718877869,12639.837222869995,177.13258250999934,54410.678581680004 2024-06-20,10:04:31.000,172,11080606,-795,0,1718877870,12639.81027763,177.1396316399987,54410.63665896 2024-06-20,10:04:32.000,172,11080570,-795,0,1718877871,12639.857431799996,177.1889755500015,54410.6156976 2024-06-20,10:04:33.000,172,11080648,-795,0,1718877872,12639.88437703999,177.2030738100002,54410.62268472001 2024-06-20,10:04:34.000,172,11080611,-795,0,1718877873,12639.93153121,177.27356511000107,54410.72050440001 2024-06-20,10:04:35.000,172,11080638,-795,0,1718877874,12639.93153121,177.23127032999764,54410.70653016 2024-06-20,10:04:36.000,172,11080617,-795,0,1718877875,12639.97194907,177.28061424000043,54410.69255592001 2024-06-20,10:04:37.000,172,11080605,-795,0,1718877876,12639.938267519996,177.40749858000345,54410.80434984 2024-06-20,10:04:38.000,172,11080617,-795,0,1718877877,12639.877640729996,177.4497933599996,54410.49691656 2024-06-20,10:04:39.000,172,11080607,-795,0,1718877878,12639.93153121,177.44274423000024,54410.62268472001 2024-06-20,10:04:40.000,172,11080617,-795,0,1718877879,12640.086466339992,177.47094074999768,54410.78338848 2024-06-20,10:04:41.000,172,11080637,-795,0,1718877880,12640.120147889997,177.4991372700024,54410.83928544001 2024-06-20,10:04:42.000,172,11080644,-795,0,1718877881,12640.113411580001,177.5132355300011,54410.846272560004 2024-06-20,10:04:43.000,172,11080603,-795,0,1718877882,12640.093202650001,177.52028466000047,54410.73447864 2024-06-20,10:04:44.000,172,11080623,-795,0,1718877883,12640.167302059992,177.5343829199992,54410.797362720004 2024-06-20,10:04:45.000,172,11080625,-795,0,1718877884,12640.227928849992,177.5484811799979,54410.87422104 2024-06-20,10:04:46.000,172,11080610,-795,0,1718877885,12640.295291950002,177.5625794400039,54410.83229832 2024-06-20,10:04:47.000,172,11080640,-795,0,1718877886,12640.315500880002,177.55553031000454,54410.8253112 2024-06-20,10:04:48.000,172,11080635,-795,0,1718877887,12640.328973499993,177.57667770000262,54410.83229832 2024-06-20,10:04:49.000,172,11080640,-795,0,1718877888,12640.369391359993,177.5343829199992,54410.76941424001 2024-06-20,10:04:50.000,172,11080620,-795,0,1718877889,12640.436754459988,177.57667770000262,54410.88120816 2024-06-20,10:04:51.000,172,11080591,-795,0,1718877890,12640.490644939993,177.5132355300011,54410.86024680001 2024-06-20,10:04:52.000,172,11080593,-795,0,1718877891,12640.490644939993,177.5625794400039,54410.916143760005 2024-06-20,10:04:53.000,172,11080629,-795,0,1718877892,12640.477172319988,177.49208814000303,54410.818324080006 2024-06-20,10:04:54.000,172,11080610,-795,0,1718877893,12640.517590179988,177.5343829199992,54410.81133696001 2024-06-20,10:04:55.000,172,11080638,-795,0,1718877894,12640.638843759989,177.45684248999896,54410.93710512001 2024-06-20,10:04:56.000,172,11080650,-795,0,1718877895,12640.67926161999,177.45684248999896,54410.97902784001 2024-06-20,10:04:57.000,172,11080600,-795,0,1718877896,12640.71967947999,177.44274423000024,54410.9999892 2024-06-20,10:04:58.000,172,11080643,-795,0,1718877897,12640.753361029994,177.43569510000088,54410.94409224 2024-06-20,10:04:59.000,172,11080594,-795,0,1718877898,12640.733152099994,177.39340032000473,54410.81133696001 2024-06-20,10:05:00.000,172,11080615,-795,0,1718877899,12640.813987819995,177.39340032000473,54410.87422104 2024-06-20,10:05:01.000,172,11080602,-795,0,1718877900,12640.90155984999,177.39340032000473,54410.9999892 2024-06-20,10:05:02.000,172,11080599,-795,0,1718877901,12640.92850509,177.4145477100028,54410.95107936 2024-06-20,10:05:03.000,172,11080586,-795,0,1718877902,12640.915032469995,177.3863511899981,54410.88120816 2024-06-20,10:05:04.000,172,11080673,-795,0,1718877903,12640.935241399995,177.4004494500041,54410.986014960006 2024-06-20,10:05:05.000,172,11080607,-795,0,1718877904,12641.0699676,177.36520380000002,54411.083834640005 2024-06-20,10:05:06.000,172,11080614,-795,0,1718877905,12641.164275939991,177.39340032000473,54411.05588616001 2024-06-20,10:05:07.000,172,11080589,-795,0,1718877906,12641.117121769996,177.4497933599996,54410.93710512001 2024-06-20,10:05:08.000,172,11080583,-795,0,1718877907,12641.144067009991,177.48503901000367,54410.986014960006 2024-06-20,10:05:09.000,172,11080637,-795,0,1718877908,12641.17101225,177.4497933599996,54410.986014960006 2024-06-20,10:05:10.000,172,11080614,-795,0,1718877909,12641.258584279996,177.50618640000175,54411.09780888 2024-06-20,10:05:11.000,172,11080575,-795,0,1718877910,12641.305738449992,177.54143204999855,54411.12575736001 2024-06-20,10:05:12.000,172,11080632,-795,0,1718877911,12641.272056900001,177.55553031000454,54411.06287328 2024-06-20,10:05:13.000,172,11080603,-795,0,1718877912,12641.332683690001,177.57667770000262,54411.04889904 2024-06-20,10:05:14.000,172,11080628,-795,0,1718877913,12641.406783099992,177.63307074000477,54411.202615680006 2024-06-20,10:05:15.000,172,11080579,-795,0,1718877914,12641.400046789997,177.67536552000092,54410.916143760005 2024-06-20,10:05:16.000,172,11080627,-795,0,1718877915,12641.433728340002,177.73175856000307,54411.251525520005 2024-06-20,10:05:17.000,172,11080611,-795,0,1718877916,12641.494355130002,177.78815159999795,54411.202615680006 2024-06-20,10:05:18.000,172,11080605,-795,0,1718877917,12641.447200959992,177.81634812000266,54411.16069296 2024-06-20,10:05:19.000,172,11080574,-795,0,1718877918,12641.467409889992,177.8727411600048,54411.11178312 2024-06-20,10:05:20.000,172,11080613,-795,0,1718877919,12641.588663469993,177.95028158999776,54411.3842808 2024-06-20,10:05:21.000,172,11080629,-795,0,1718877920,12641.608872399993,177.97847811000247,54411.419216400005 2024-06-20,10:05:22.000,172,11080646,-795,0,1718877921,12641.615608710003,178.03487115000462,54411.43319064 2024-06-20,10:05:23.000,172,11080530,-795,0,1718877922,12641.494355130002,178.0912641899995,54411.279474 2024-06-20,10:05:24.000,172,11080605,-795,0,1718877923,12641.608872399993,178.1194607100042,54411.31440960001 2024-06-20,10:05:25.000,172,11080616,-795,0,1718877924,12641.514564060002,178.1899520099978,54411.28646112 2024-06-20,10:05:26.000,172,11080585,-795,0,1718877925,12641.554981920002,178.22519766000187,54411.36331944001 2024-06-20,10:05:27.000,172,11080628,-795,0,1718877926,12641.581927159998,178.2392959200006,54411.454152 2024-06-20,10:05:28.000,172,11080646,-795,0,1718877927,12641.575190850002,178.2533941799993,54411.46113912001 2024-06-20,10:05:29.000,172,11080608,-795,0,1718877928,12641.554981920002,178.29568896000274,54411.517036080004 2024-06-20,10:05:30.000,172,11080631,-795,0,1718877929,12641.561718229997,178.33093460999953,54411.57992016001 2024-06-20,10:05:31.000,172,11080495,-795,0,1718877930,12641.474146200002,178.3379837399989,54411.54498456 2024-06-20,10:05:32.000,172,11080552,-795,0,1718877931,12641.467409889992,178.37322939000296,54411.51004896001 2024-06-20,10:05:33.000,172,11080571,-715,0,1718877932,12641.440464649997,178.40847503999976,54411.46113912001 2024-06-20,10:05:34.000,172,11080618,-795,0,1718877933,12641.393310480002,178.37322939000296,54411.44716488 2024-06-20,10:05:35.000,172,11080631,-795,0,1718877934,12641.420255719997,178.41552416999912,54411.61485576 2024-06-20,10:05:36.000,172,11080639,-795,0,1718877935,12641.460673579997,178.38732765000168,54411.62883000001 2024-06-20,10:05:37.000,172,11080602,-795,0,1718877936,12641.393310480002,178.35913113000424,54411.635817120005 2024-06-20,10:05:38.000,172,11080606,-795,0,1718877937,12641.393310480002,178.40847503999976,54411.62184288 2024-06-20,10:05:39.000,172,11080587,-795,0,1718877938,12641.332683690001,178.42962242999783,54411.51004896001 2024-06-20,10:05:40.000,172,11080547,-795,0,1718877939,12641.319211069997,178.37322939000296,54411.57293304 2024-06-20,10:05:41.000,172,11080634,-795,0,1718877940,12641.346156309992,178.38027852000232,54411.62184288 2024-06-20,10:05:42.000,172,11080633,-795,0,1718877941,12641.332683690001,178.3168363500008,54411.586907280005 2024-06-20,10:05:43.000,172,11080647,-795,0,1718877942,12641.204693799991,178.35208200000488,54411.419216400005 2024-06-20,10:05:44.000,172,11080677,-795,0,1718877943,12641.231639040001,178.3379837399989,54411.46113912001 2024-06-20,10:05:45.000,172,11080653,-795,0,1718877944,12641.285529519992,178.30978722000145,54411.586907280005 2024-06-20,10:05:46.000,172,11080586,-795,0,1718877945,12641.305738449992,178.3027380900021,54411.57992016001 2024-06-20,10:05:47.000,172,11080547,-795,0,1718877946,12641.238375349996,178.3168363500008,54411.43319064 2024-06-20,10:05:48.000,172,11080582,-795,0,1718877947,12641.305738449992,178.33093460999953,54411.41222928001 2024-06-20,10:05:49.000,172,11080566,-795,0,1718877948,12641.245111659991,178.33093460999953,54411.39126792001 2024-06-20,10:05:50.000,172,11080632,-795,0,1718877949,12641.325947379992,178.27454157000466,54411.48210048001 2024-06-20,10:05:51.000,172,11080574,-795,0,1718877950,12641.319211069997,178.29568896000274,54411.49607472 2024-06-20,10:05:52.000,172,11080589,-795,0,1718877951,12641.332683690001,178.28863983000338,54411.41222928001 2024-06-20,10:05:53.000,172,11080620,-795,0,1718877952,12641.292265830001,178.26749243999802,54411.36331944001 2024-06-20,10:05:54.000,172,11080634,-795,0,1718877953,12641.346156309992,178.23224679000123,54411.47511336 2024-06-20,10:05:55.000,172,11080554,-795,0,1718877954,12641.299002139996,178.28863983000338,54411.517036080004 2024-06-20,10:05:56.000,172,11080660,-795,0,1718877955,12641.332683690001,178.24634504999995,54411.49607472 2024-06-20,10:05:57.000,172,11080575,-795,0,1718877956,12641.339419999997,178.23224679000123,54411.44716488 2024-06-20,10:05:58.000,172,11080622,-795,0,1718877957,12641.299002139996,178.26044330999866,54411.300435360004 2024-06-20,10:05:59.000,172,11080639,-795,0,1718877958,12641.325947379992,178.28159070000402,54411.300435360004 2024-06-20,10:06:00.000,172,11080584,-755,0,1718877959,12641.292265830001,178.21109940000315,54411.32838384 2024-06-20,10:06:01.000,172,11080605,-795,0,1718877960,12641.386574169992,178.24634504999995,54411.419216400005 2024-06-20,10:06:02.000,172,11080627,-795,0,1718877961,12641.366365239992,178.22519766000187,54411.35633232 2024-06-20,10:06:03.000,172,11080613,-795,0,1718877962,12641.373101550002,178.23224679000123,54411.34235808001 2024-06-20,10:06:04.000,172,11080542,-795,0,1718877963,12641.292265830001,178.2040502700038,54411.202615680006 2024-06-20,10:06:05.000,172,11080618,-795,0,1718877964,12641.352892620002,178.2040502700038,54411.24453840001 2024-06-20,10:06:06.000,172,11080598,-795,0,1718877965,12641.440464649997,178.2040502700038,54411.300435360004 2024-06-20,10:06:07.000,172,11080627,-795,0,1718877966,12641.460673579997,178.18290287999844,54411.29344824001 2024-06-20,10:06:08.000,172,11080662,-795,0,1718877967,12641.487618819992,178.14765723000164,54411.27248688001 2024-06-20,10:06:09.000,172,11080642,-795,0,1718877968,12641.480882509997,178.1194607100042,54411.181654320004 2024-06-20,10:06:10.000,172,11080581,-795,0,1718877969,12641.548245609993,178.07011680000141,54411.23755128 2024-06-20,10:06:11.000,172,11080610,-795,0,1718877970,12641.534772990002,178.06306767000206,54411.202615680006 2024-06-20,10:06:12.000,172,11080605,-795,0,1718877971,12641.588663469993,177.97847811000247,54411.18864144 2024-06-20,10:06:13.000,172,11080661,-795,0,1718877972,12641.541509299997,177.93618332999904,54410.97902784001 2024-06-20,10:06:14.000,172,11080609,-795,0,1718877973,12641.575190850002,177.9079868100016,54410.97902784001 2024-06-20,10:06:15.000,172,11080582,-795,0,1718877974,12641.642553949998,177.8445446400001,54411.11877024 2024-06-20,10:06:16.000,172,11080569,-795,0,1718877975,12641.669499189993,177.7599550800005,54411.132744480004 2024-06-20,10:06:17.000,172,11080587,-795,0,1718877976,12641.662762879998,177.7247094300037,54410.9999892 2024-06-20,10:06:18.000,172,11080629,-795,0,1718877977,12641.716653359988,177.61897247999877,54411.07684752001 2024-06-20,10:06:19.000,172,11080625,-795,0,1718877978,12641.763807529998,177.5625794400039,54411.034924800006 2024-06-20,10:06:20.000,172,11080618,-795,0,1718877979,12641.912006349994,177.4991372700024,54411.11877024 2024-06-20,10:06:21.000,172,11080626,-795,0,1718877980,12641.925478969999,177.4497933599996,54411.11178312 2024-06-20,10:06:22.000,172,11080633,-795,0,1718877981,12641.96589683,177.42159684000217,54411.09082176 2024-06-20,10:06:23.000,172,11080622,-795,0,1718877982,12641.871588489994,177.36520380000002,54410.986014960006 2024-06-20,10:06:24.000,172,11080629,-795,0,1718877983,12641.95916051999,177.32290902000386,54410.92313088 2024-06-20,10:06:25.000,172,11080639,-795,0,1718877984,12642.073677789995,177.2876633699998,54410.9999892 2024-06-20,10:06:26.000,172,11080587,-795,0,1718877985,12642.01978730999,177.17487729000277,54410.88120816 2024-06-20,10:06:27.000,172,11080612,-795,0,1718877986,12642.073677789995,177.17487729000277,54410.95806648001 2024-06-20,10:06:28.000,172,11080627,-795,0,1718877987,12642.10062302999,177.14668076999806,54410.80434984 2024-06-20,10:06:29.000,172,11080601,-795,0,1718877988,12642.154513509995,177.09733686000254,54410.846272560004 2024-06-20,10:06:30.000,172,11080573,-795,0,1718877989,12642.255558159995,177.06914033999783,54410.93710512001 2024-06-20,10:06:31.000,172,11080603,-795,0,1718877990,12642.26229446999,177.07618947000446,54411.00697632001 2024-06-20,10:06:32.000,172,11080625,-795,0,1718877991,12642.26903078,177.04799294999975,54410.930118 2024-06-20,10:06:33.000,172,11080615,-795,0,1718877992,12642.28250339999,177.02684556000168,54410.930118 2024-06-20,10:06:34.000,172,11080614,-795,0,1718877993,12642.376811739996,177.06209120999847,54411.02793768001 2024-06-20,10:06:35.000,172,11080579,-795,0,1718877994,12642.363339119991,176.97045251999953,54410.99300208 2024-06-20,10:06:36.000,172,11080616,-795,0,1718877995,12642.336393879996,176.99159991000488,54410.95806648001 2024-06-20,10:06:37.000,172,11080627,-795,0,1718877996,12642.363339119991,177.0056981700036,54410.965053600004 2024-06-20,10:06:38.000,172,11080644,-795,0,1718877997,12642.356602809996,177.01274730000296,54410.8951824 2024-06-20,10:06:39.000,172,11080652,-795,0,1718877998,12642.356602809996,177.02684556000168,54410.95107936 2024-06-20,10:06:40.000,172,11080625,-795,0,1718877999,12642.28923971,177.04799294999975,54410.965053600004 2024-06-20,10:06:41.000,172,11080576,-795,0,1718878000,12642.383548049991,177.0409438200004,54411.04191192 2024-06-20,10:06:42.000,172,11080615,-795,0,1718878001,12642.397020669996,177.12553337999998,54411.034924800006 2024-06-20,10:06:43.000,172,11080630,-795,0,1718878002,12642.30944864,177.11848425000062,54410.930118 2024-06-20,10:06:44.000,172,11080607,-795,0,1718878003,12642.37007543,177.16077903000405,54410.95107936 2024-06-20,10:06:45.000,172,11080672,-795,0,1718878004,12642.32965757,177.19602468000085,54410.986014960006 2024-06-20,10:06:46.000,172,11080644,-795,0,1718878005,12642.363339119991,177.24536859000364,54410.93710512001 2024-06-20,10:06:47.000,172,11080563,-795,0,1718878006,12642.32965757,177.24536859000364,54411.04889904 2024-06-20,10:06:48.000,172,11080581,-795,0,1718878007,12642.32292125999,177.30881075999787,54411.02793768001 2024-06-20,10:06:49.000,172,11080614,-795,0,1718878008,12642.255558159995,177.3511055400013,54411.07684752001 2024-06-20,10:06:50.000,172,11080615,-795,0,1718878009,12642.24882185,177.36520380000002,54410.94409224 2024-06-20,10:06:51.000,172,11080594,-795,0,1718878010,12642.215140299995,177.37225292999938,54411.034924800006 2024-06-20,10:06:52.000,172,11080609,-795,0,1718878011,12642.235349229995,177.4145477100028,54411.02793768001 2024-06-20,10:06:53.000,172,11080675,-795,0,1718878012,12642.26903078,177.4145477100028,54410.99300208 2024-06-20,10:06:54.000,172,11080594,-795,0,1718878013,12642.255558159995,177.48503901000367,54411.013963440004 2024-06-20,10:06:55.000,172,11080622,-795,0,1718878014,12642.24882185,177.50618640000175,54411.09780888 2024-06-20,10:06:56.000,172,11080605,-795,0,1718878015,12642.18145874999,177.5484811799979,54411.04889904 2024-06-20,10:06:57.000,172,11080620,-795,0,1718878016,12642.26229446999,177.54143204999855,54411.153705840006 2024-06-20,10:06:58.000,172,11080605,-795,0,1718878017,12642.235349229995,177.56962857000326,54411.11178312 2024-06-20,10:06:59.000,172,11080617,-795,0,1718878018,12642.194931369995,177.5978250900007,54410.95806648001 2024-06-20,10:07:00.000,172,11080591,-795,0,1718878019,12642.18819506,177.5978250900007,54410.95806648001 2024-06-20,10:07:01.000,172,11080601,-795,0,1718878020,12642.134304579995,177.62602160999813,54411.083834640005 2024-06-20,10:07:02.000,172,11080633,-795,0,1718878021,12642.093886719995,177.62602160999813,54410.97902784001 2024-06-20,10:07:03.000,172,11080627,-795,0,1718878022,12642.03999623999,177.67536552000092,54411.00697632001 2024-06-20,10:07:04.000,172,11080599,-795,0,1718878023,12642.08041409999,177.6612672600022,54411.09780888 2024-06-20,10:07:05.000,172,11080619,-795,0,1718878024,12642.06694148,177.67536552000092,54411.12575736001 2024-06-20,10:07:06.000,172,11080635,-795,0,1718878025,12642.03999623999,177.71766030000435,54410.99300208 2024-06-20,10:07:07.000,172,11080581,-795,0,1718878026,12641.97936944999,177.696512909999,54410.97204072 2024-06-20,10:07:08.000,172,11080631,-795,0,1718878027,12641.945687899999,177.7811024699986,54410.94409224 2024-06-20,10:07:09.000,172,11080625,-795,0,1718878028,12641.932215279994,177.77405333999923,54410.965053600004 2024-06-20,10:07:10.000,172,11080629,-795,0,1718878029,12641.972633139994,177.8092989900033,54411.11877024 2024-06-20,10:07:11.000,172,11080596,-795,0,1718878030,12641.98610576,177.82339725000202,54411.02793768001 2024-06-20,10:07:12.000,172,11080569,-795,0,1718878031,12641.89853372999,177.92913419999968,54411.02793768001 2024-06-20,10:07:13.000,172,11080670,-795,0,1718878032,12641.878324799989,177.93618332999904,54410.9999892 2024-06-20,10:07:14.000,172,11080644,-795,0,1718878033,12641.925478969999,177.95028158999776,54411.0698604 2024-06-20,10:07:15.000,172,11080609,-795,0,1718878034,12641.871588489994,177.93618332999904,54411.083834640005 2024-06-20,10:07:16.000,172,11080601,-795,0,1718878035,12641.891797419994,178.03487115000462,54411.0698604 2024-06-20,10:07:17.000,172,11080650,-795,0,1718878036,12641.89853372999,178.04896941000334,54411.05588616001 2024-06-20,10:07:18.000,172,11080636,-795,0,1718878037,12641.716653359988,178.09831331999885,54410.64364608001 2024-06-20,10:07:19.000,172,11080631,-795,0,1718878038,12641.878324799989,178.13355897000292,54410.95107936 2024-06-20,10:07:20.000,172,11080617,-795,0,1718878039,12641.891797419994,178.14060810000228,54411.11178312 2024-06-20,10:07:21.000,172,11080633,-795,0,1718878040,12641.871588489994,178.14060810000228,54411.07684752001 2024-06-20,10:07:22.000,172,11080604,-795,0,1718878041,12641.858115869989,178.19700114000443,54410.94409224 2024-06-20,10:07:23.000,172,11080539,-795,0,1718878042,12641.824434319999,178.2533941799993,54410.986014960006 2024-06-20,10:07:24.000,172,11080608,-795,0,1718878043,12641.837906939989,178.29568896000274,54411.02095056 2024-06-20,10:07:25.000,172,11080613,-795,0,1718878044,12641.817698009989,178.28863983000338,54410.95107936 2024-06-20,10:07:26.000,172,11080618,-795,0,1718878045,12641.891797419994,178.39437678000104,54411.10479600001 2024-06-20,10:07:27.000,172,11080650,-795,0,1718878046,12641.844643249999,178.4014259100004,54410.90915664001 2024-06-20,10:07:28.000,172,11080622,-795,0,1718878047,12641.831170629994,178.4014259100004,54410.87422104 2024-06-20,10:07:29.000,172,11080579,-795,0,1718878048,12641.91874265999,178.4648680800019,54411.09780888 2024-06-20,10:07:30.000,172,11080633,-795,0,1718878049,12642.013050999994,178.49306459999934,54411.10479600001 2024-06-20,10:07:31.000,172,11080576,-795,0,1718878050,12641.97936944999,178.5142119900047,54411.10479600001 2024-06-20,10:07:32.000,172,11080623,-795,0,1718878051,12641.95916051999,178.60585068000364,54411.14671872001 2024-06-20,10:07:33.000,172,11080625,-795,0,1718878052,12641.91874265999,178.6481454599998,54410.916143760005 2024-06-20,10:07:34.000,172,11080647,-795,0,1718878053,12641.96589683,178.63404720000108,54411.0698604 2024-06-20,10:07:35.000,172,11080631,-795,0,1718878054,12642.00631469,178.73273501999938,54411.18864144 2024-06-20,10:07:36.000,172,11080630,-795,0,1718878055,12642.00631469,178.7468332799981,54411.16069296 2024-06-20,10:07:37.000,172,11080661,-795,0,1718878056,12642.04673255,178.76798067000345,54411.251525520005 2024-06-20,10:07:38.000,172,11080604,-795,0,1718878057,12642.033259929995,178.84552110000368,54411.19562856001 2024-06-20,10:07:39.000,172,11080629,-795,0,1718878058,12641.992842069994,178.85257023000304,54411.07684752001 2024-06-20,10:07:40.000,172,11080593,-795,0,1718878059,12642.033259929995,178.87371762000112,54411.19562856001 2024-06-20,10:07:41.000,172,11080628,-795,0,1718878060,12642.03999623999,178.95125805000134,54411.28646112 2024-06-20,10:07:42.000,172,11080598,-795,0,1718878061,12642.093886719995,179.00060196000413,54411.30742248 2024-06-20,10:07:43.000,172,11080655,-795,0,1718878062,12642.01978730999,179.09928978000244,54411.21658992 2024-06-20,10:07:44.000,172,11080604,-795,0,1718878063,12642.06020516999,179.12748629999987,54411.26549976 2024-06-20,10:07:45.000,172,11080623,-795,0,1718878064,12642.073677789995,179.1697810800033,54411.26549976 2024-06-20,10:07:46.000,172,11080615,-795,0,1718878065,12642.174722439995,179.24027238000417,54411.44017776001 2024-06-20,10:07:47.000,172,11080601,-795,0,1718878066,12642.134304579995,179.26141977000225,54411.33537096 2024-06-20,10:07:48.000,172,11080591,-795,0,1718878067,12642.18145874999,179.33896020000248,54411.33537096 2024-06-20,10:07:49.000,172,11080604,-795,0,1718878068,12642.18819506,179.39535324000462,54411.30742248 2024-06-20,10:07:50.000,172,11080600,-795,0,1718878069,12642.18145874999,179.43764802000078,54411.321396720006 2024-06-20,10:07:51.000,172,11080612,-795,0,1718878070,12642.24882185,179.47289367000485,54411.517036080004 2024-06-20,10:07:52.000,172,11080641,-795,0,1718878071,12642.32965757,179.57158149000315,54411.67773984001 2024-06-20,10:07:53.000,172,11080591,-795,0,1718878072,12642.32965757,179.62092539999867,54411.656778480006 2024-06-20,10:07:54.000,172,11080581,-795,0,1718878073,12642.30271232999,179.67731844000082,54411.48210048001 2024-06-20,10:07:55.000,172,11080615,-795,0,1718878074,12642.363339119991,179.70551495999825,54411.64979136001 2024-06-20,10:07:56.000,172,11080601,-795,0,1718878075,12642.363339119991,179.7619080000004,54411.656778480006 2024-06-20,10:07:57.000,172,11080653,-795,0,1718878076,12642.37007543,179.79010451999784,54411.62883000001 2024-06-20,10:07:58.000,172,11080599,-795,0,1718878077,12642.39028436,179.83944843000063,54411.6637656 2024-06-20,10:07:59.000,172,11080615,-795,0,1718878078,12642.356602809996,179.85354668999935,54411.705688320006 2024-06-20,10:08:00.000,172,11080599,-795,0,1718878079,12642.457647459996,179.88174321000406,54411.92927616 2024-06-20,10:08:01.000,172,11080619,-795,0,1718878080,12642.450911150001,179.88174321000406,54411.9083148 2024-06-20,10:08:02.000,172,11080600,-795,0,1718878081,12642.498065319996,179.91698886000086,54411.9083148 2024-06-20,10:08:03.000,172,11080624,-795,0,1718878082,12642.437438529996,179.92403799000022,54411.72664968001 2024-06-20,10:08:04.000,172,11080573,-795,0,1718878083,12642.477856389996,179.9451853799983,54411.81049512 2024-06-20,10:08:05.000,172,11080604,-795,0,1718878084,12642.518274249996,179.98748016000172,54411.88036632 2024-06-20,10:08:06.000,172,11080627,-795,0,1718878085,12642.612582590002,179.99452929000108,54411.92927616 2024-06-20,10:08:07.000,172,11080624,-795,0,1718878086,12642.619318899997,180.0086275499998,54411.992160240006 2024-06-20,10:08:08.000,172,11080624,-795,0,1718878087,12642.653000450002,180.0086275499998,54411.992160240006 2024-06-20,10:08:09.000,172,11080659,-795,0,1718878088,12642.693418310002,180.01567667999916,54412.00613448 2024-06-20,10:08:10.000,172,11080646,-795,0,1718878089,12642.767517719993,180.02977493999788,54412.089979920005 2024-06-20,10:08:11.000,172,11080625,-795,0,1718878090,12642.727099859992,179.98748016000172,54412.09696704 2024-06-20,10:08:12.000,172,11080608,-795,0,1718878091,12642.700154619997,179.98748016000172,54412.03408296001 2024-06-20,10:08:13.000,172,11080614,-795,0,1718878092,12642.706890929992,179.93813624999893,54411.9083148 2024-06-20,10:08:14.000,172,11080673,-795,0,1718878093,12642.686681999992,179.95223450999765,54412.020108720004 2024-06-20,10:08:15.000,172,11080648,-795,0,1718878094,12642.740572479997,179.9592836400043,54412.14587688 2024-06-20,10:08:16.000,172,11080633,-795,0,1718878095,12642.733836170002,179.9451853799983,54412.17382536 2024-06-20,10:08:17.000,172,11080598,-795,0,1718878096,12642.747308789993,179.9592836400043,54412.19478672 2024-06-20,10:08:18.000,172,11080583,-795,0,1718878097,12642.754045100002,179.91698886000086,54412.18081248001 2024-06-20,10:08:19.000,172,11080608,-795,0,1718878098,12642.653000450002,179.86764494999807,54412.06901856 2024-06-20,10:08:20.000,172,11080662,-795,0,1718878099,12642.626055209992,179.9099397300015,54412.14587688 2024-06-20,10:08:21.000,172,11080602,-795,0,1718878100,12642.632791520002,179.90289060000214,54412.187799600004 2024-06-20,10:08:22.000,172,11080661,-795,0,1718878101,12642.639527829997,179.91698886000086,54412.14587688 2024-06-20,10:08:23.000,172,11080569,-795,0,1718878102,12642.592373660002,179.9451853799983,54412.159851120006 2024-06-20,10:08:24.000,172,11080591,-795,0,1718878103,12642.639527829997,179.93813624999893,54412.27863216001 2024-06-20,10:08:25.000,172,11080635,-795,0,1718878104,12642.700154619997,179.93108711999957,54412.355490480004 2024-06-20,10:08:26.000,172,11080570,-795,0,1718878105,12642.666473069992,179.93813624999893,54412.27863216001 2024-06-20,10:08:27.000,172,11080615,-795,0,1718878106,12642.605846279992,179.93813624999893,54412.11094128001 2024-06-20,10:08:28.000,172,11080627,-795,0,1718878107,12642.572164730002,179.96633277000365,54412.0480572 2024-06-20,10:08:29.000,172,11080623,-795,0,1718878108,12642.504801629992,179.93813624999893,54411.92927616 2024-06-20,10:08:30.000,172,11080641,-795,0,1718878109,12642.653000450002,179.9451853799983,54412.18081248001 2024-06-20,10:08:31.000,172,11080614,-795,0,1718878110,12642.646264139992,179.95223450999765,54412.28561928 2024-06-20,10:08:32.000,172,11080599,-795,0,1718878111,12642.599109969997,179.93813624999893,54412.15286400001 2024-06-20,10:08:33.000,172,11080635,-795,0,1718878112,12642.578901039997,179.88879234000342,54412.16683824 2024-06-20,10:08:34.000,172,11080610,-795,0,1718878113,12642.626055209992,179.91698886000086,54412.28561928 2024-06-20,10:08:35.000,172,11080627,-795,0,1718878114,12642.578901039997,179.86764494999807,54412.21574808 2024-06-20,10:08:36.000,172,11080589,-795,0,1718878115,12642.646264139992,179.8746940800047,54412.23670944 2024-06-20,10:08:37.000,172,11080635,-795,0,1718878116,12642.585637349992,179.90289060000214,54412.22972232001 2024-06-20,10:08:38.000,172,11080597,-795,0,1718878117,12642.491329010001,179.88879234000342,54412.02709584 2024-06-20,10:08:39.000,172,11080615,-795,0,1718878118,12642.538483179997,179.88174321000406,54412.07600568 2024-06-20,10:08:40.000,172,11080597,-795,0,1718878119,12642.653000450002,179.88879234000342,54412.22972232001 2024-06-20,10:08:41.000,172,11080603,-795,0,1718878120,12642.653000450002,179.90289060000214,54412.257670800005 2024-06-20,10:08:42.000,172,11080581,-795,0,1718878121,12642.659736759997,179.88174321000406,54412.25068368001 2024-06-20,10:08:43.000,172,11080611,-795,0,1718878122,12642.599109969997,179.8253501700019,54411.992160240006 2024-06-20,10:08:44.000,172,11080604,-795,0,1718878123,12642.653000450002,179.83944843000063,54412.08299280001 2024-06-20,10:08:45.000,172,11080646,-795,0,1718878124,12642.693418310002,179.8605958199987,54412.19478672 2024-06-20,10:08:46.000,172,11080647,-795,0,1718878125,12642.747308789993,179.88879234000342,54412.16683824 2024-06-20,10:08:47.000,172,11080592,-795,0,1718878126,12642.740572479997,179.83944843000063,54412.21574808 2024-06-20,10:08:48.000,172,11080626,-795,0,1718878127,12642.727099859992,179.8605958199987,54412.19478672 2024-06-20,10:08:49.000,172,11080607,-795,0,1718878128,12642.767517719993,179.8605958199987,54412.159851120006 2024-06-20,10:08:50.000,172,11080584,-795,0,1718878129,12642.794462960002,179.8253501700019,54412.25068368001 2024-06-20,10:08:51.000,172,11080601,-795,0,1718878130,12642.841617129998,179.83944843000063,54412.306580640005 2024-06-20,10:08:52.000,172,11080627,-795,0,1718878131,12642.841617129998,179.83239930000127,54412.257670800005 2024-06-20,10:08:53.000,172,11080673,-795,0,1718878132,12642.814671890003,179.8112519100032,54412.14587688 2024-06-20,10:08:54.000,172,11080621,-795,0,1718878133,12642.794462960002,179.80420278000383,54412.06203144001 2024-06-20,10:08:55.000,172,11080595,-795,0,1718878134,12642.861826059998,179.79715365000447,54412.24369656 2024-06-20,10:08:56.000,172,11080611,-795,0,1718878135,12642.922452849998,179.7619080000004,54412.31356776 2024-06-20,10:08:57.000,172,11080604,-795,0,1718878136,12642.935925469988,179.74780974000168,54412.327542000006 2024-06-20,10:08:58.000,172,11080598,-795,0,1718878137,12642.935925469988,179.7266623500036,54412.31356776 2024-06-20,10:08:59.000,172,11080575,-795,0,1718878138,12642.875298679988,179.67026931000146,54412.1179284 2024-06-20,10:09:00.000,172,11080571,-795,0,1718878139,12642.929189159993,179.65617105000274,54412.208760960006 2024-06-20,10:09:01.000,172,11080645,-795,0,1718878140,12642.902243919998,179.63502366000466,54412.28561928 2024-06-20,10:09:02.000,172,11080670,-795,0,1718878141,12642.942661779998,179.65617105000274,54412.26465792 2024-06-20,10:09:03.000,172,11080597,-795,0,1718878142,12642.882034989998,179.64207279000402,54412.20177384001 2024-06-20,10:09:04.000,172,11080655,-795,0,1718878143,12642.922452849998,179.63502366000466,54412.257670800005 2024-06-20,10:09:05.000,172,11080666,-795,0,1718878144,12643.016761189989,179.60682713999995,54412.40440032 2024-06-20,10:09:06.000,172,11080601,-795,0,1718878145,12643.016761189989,179.60682713999995,54412.38343896 2024-06-20,10:09:07.000,172,11080598,-795,0,1718878146,12642.976343329989,179.58567975000187,54412.32055488001 2024-06-20,10:09:08.000,172,11080595,-795,0,1718878147,12642.922452849998,179.5997780100006,54412.11094128001 2024-06-20,10:09:09.000,172,11080587,-795,0,1718878148,12642.942661779998,179.60682713999995,54412.11094128001 2024-06-20,10:09:10.000,172,11080625,-795,0,1718878149,12642.983079639998,179.62092539999867,54412.29959352001 2024-06-20,10:09:11.000,172,11080648,-795,0,1718878150,12642.996552259989,179.63502366000466,54412.27863216001 2024-06-20,10:09:12.000,172,11080599,-795,0,1718878151,12642.989815949993,179.63502366000466,54412.23670944 2024-06-20,10:09:13.000,172,11080645,-795,0,1718878152,12643.010024879994,179.6632201800021,54412.16683824 2024-06-20,10:09:14.000,172,11080621,-795,0,1718878153,12643.104333219999,179.7125640900049,54412.257670800005 2024-06-20,10:09:15.000,172,11080595,-795,0,1718878154,12643.063915359999,179.6984658299989,54412.23670944 2024-06-20,10:09:16.000,172,11080678,-795,0,1718878155,12643.057179049989,179.7266623500036,54412.208760960006 2024-06-20,10:09:17.000,172,11080618,-795,0,1718878156,12643.057179049989,179.6984658299989,54412.23670944 2024-06-20,10:09:18.000,172,11080600,-795,0,1718878157,12642.969607019993,179.75485887000104,54412.12491552 2024-06-20,10:09:19.000,172,11080647,-795,0,1718878158,12642.983079639998,179.75485887000104,54412.1179284 2024-06-20,10:09:20.000,172,11080600,-795,0,1718878159,12643.084124289999,179.7619080000004,54412.26465792 2024-06-20,10:09:21.000,172,11080593,-795,0,1718878160,12643.050442739994,179.74780974000168,54412.27863216001 2024-06-20,10:09:22.000,172,11080603,-795,0,1718878161,12643.084124289999,179.77600625999912,54412.306580640005 2024-06-20,10:09:23.000,172,11080615,-795,0,1718878162,12642.915716539988,179.76895712999976,54412.12491552 2024-06-20,10:09:24.000,172,11080595,-795,0,1718878163,12643.010024879994,179.78305538999848,54412.11094128001 2024-06-20,10:09:25.000,172,11080604,-795,0,1718878164,12642.989815949993,179.79010451999784,54412.22972232001 2024-06-20,10:09:26.000,172,11080574,-795,0,1718878165,12643.057179049989,179.80420278000383,54412.24369656 2024-06-20,10:09:27.000,172,11080626,-795,0,1718878166,12643.016761189989,179.8112519100032,54412.23670944 2024-06-20,10:09:28.000,172,11080587,-795,0,1718878167,12642.989815949993,179.78305538999848,54412.22972232001 2024-06-20,10:09:29.000,172,11080640,-795,0,1718878168,12642.989815949993,179.8605958199987,54412.18081248001 2024-06-20,10:09:30.000,172,11080586,-795,0,1718878169,12642.929189159993,179.83944843000063,54412.187799600004 2024-06-20,10:09:31.000,172,11080605,-795,0,1718878170,12643.003288569998,179.83944843000063,54412.34151624 2024-06-20,10:09:32.000,172,11080623,-795,0,1718878171,12643.036970119989,179.81830104000255,54412.306580640005 2024-06-20,10:09:33.000,172,11080638,-795,0,1718878172,12642.915716539988,179.85354668999935,54412.16683824 2024-06-20,10:09:34.000,172,11080587,-795,0,1718878173,12642.915716539988,179.88879234000342,54412.21574808 2024-06-20,10:09:35.000,172,11080612,-795,0,1718878174,12642.949398089993,179.9099397300015,54412.29959352001 2024-06-20,10:09:36.000,172,11080612,-795,0,1718878175,12642.976343329989,179.91698886000086,54412.40440032 2024-06-20,10:09:37.000,172,11080580,-795,0,1718878176,12642.956134399989,179.93813624999893,54412.40440032 2024-06-20,10:09:38.000,172,11080569,-795,0,1718878177,12642.908980229993,179.91698886000086,54412.306580640005 2024-06-20,10:09:39.000,172,11080576,-795,0,1718878178,12642.848353439993,179.973381900003,54412.18081248001 2024-06-20,10:09:40.000,172,11080637,-795,0,1718878179,12642.868562369993,179.91698886000086,54412.355490480004 2024-06-20,10:09:41.000,172,11080619,-795,0,1718878180,12642.888771299993,179.9592836400043,54412.38343896 2024-06-20,10:09:42.000,172,11080652,-795,0,1718878181,12642.841617129998,179.96633277000365,54412.38343896 2024-06-20,10:09:43.000,172,11080614,-795,0,1718878182,12642.700154619997,179.99452929000108,54412.24369656 2024-06-20,10:09:44.000,172,11080586,-795,0,1718878183,12642.733836170002,179.973381900003,54412.27863216001 2024-06-20,10:09:45.000,172,11080591,-795,0,1718878184,12642.720363549997,179.98043103000236,54412.306580640005 2024-06-20,10:09:46.000,172,11080609,-795,0,1718878185,12642.807935579993,179.96633277000365,54412.44632304001 2024-06-20,10:09:47.000,172,11080564,-795,0,1718878186,12642.740572479997,179.99452929000108,54412.41138744 2024-06-20,10:09:48.000,172,11080616,-795,0,1718878187,12642.727099859992,179.93108711999957,54412.24369656 2024-06-20,10:09:49.000,172,11080618,-795,0,1718878188,12642.673209380002,179.973381900003,54412.2227352 2024-06-20,10:09:50.000,172,11080579,-795,0,1718878189,12642.747308789993,179.90289060000214,54412.36946472001 2024-06-20,10:09:51.000,172,11080645,-795,0,1718878190,12642.679945689997,179.95223450999765,54412.39741320001 2024-06-20,10:09:52.000,172,11080577,-795,0,1718878191,12642.592373660002,179.95223450999765,54412.16683824 2024-06-20,10:09:53.000,172,11080587,-795,0,1718878192,12642.639527829997,179.9451853799983,54412.3624776 2024-06-20,10:09:54.000,172,11080630,-795,0,1718878193,12642.605846279992,179.89584147000278,54412.24369656 2024-06-20,10:09:55.000,172,11080575,-795,0,1718878194,12642.605846279992,179.95223450999765,54412.36946472001 2024-06-20,10:09:56.000,172,11080614,-795,0,1718878195,12642.639527829997,179.90289060000214,54412.3624776 2024-06-20,10:09:57.000,172,11080609,-795,0,1718878196,12642.572164730002,179.8605958199987,54412.32055488001 2024-06-20,10:09:58.000,172,11080592,-795,0,1718878197,12642.565428419992,179.8253501700019,54412.22972232001 2024-06-20,10:09:59.000,172,11080631,-795,0,1718878198,12642.538483179997,179.8746940800047,54412.28561928 2024-06-20,10:10:00.000,172,11080670,-795,0,1718878199,12642.578901039997,179.86764494999807,54412.376451840006 2024-06-20,10:10:01.000,172,11080591,-795,0,1718878200,12642.572164730002,179.89584147000278,54412.39042608 2024-06-20,10:10:02.000,172,11080594,-795,0,1718878201,12642.551955800001,179.88174321000406,54412.39042608 2024-06-20,10:10:03.000,172,11080590,-795,0,1718878202,12642.464383769991,179.88174321000406,54412.2227352 2024-06-20,10:10:04.000,172,11080648,-795,0,1718878203,12642.437438529996,179.8746940800047,54412.23670944 2024-06-20,10:10:05.000,172,11080625,-795,0,1718878204,12642.457647459996,179.92403799000022,54412.25068368001 2024-06-20,10:10:06.000,172,11080588,-795,0,1718878205,12642.471120080001,179.92403799000022,54412.25068368001 2024-06-20,10:10:07.000,172,11080628,-795,0,1718878206,12642.37007543,179.9592836400043,54412.2926064 2024-06-20,10:10:08.000,172,11080625,-795,0,1718878207,12642.32965757,179.98043103000236,54412.08299280001 2024-06-20,10:10:09.000,172,11080624,-795,0,1718878208,12642.356602809996,180.01567667999916,54412.24369656 2024-06-20,10:10:10.000,172,11080609,-795,0,1718878209,12642.403756979991,180.0086275499998,54412.327542000006 2024-06-20,10:10:11.000,172,11080624,-795,0,1718878210,12642.3498665,180.0368240700045,54412.27863216001 2024-06-20,10:10:12.000,172,11080632,-795,0,1718878211,12642.32965757,180.08616798000003,54412.28561928 2024-06-20,10:10:13.000,172,11080647,-795,0,1718878212,12642.26903078,180.07911885000067,54412.18081248001 2024-06-20,10:10:14.000,172,11080598,-795,0,1718878213,12642.20840399,180.12846276000346,54412.159851120006 2024-06-20,10:10:15.000,172,11080638,-795,0,1718878214,12642.18819506,180.17780666999897,54412.257670800005 2024-06-20,10:10:16.000,172,11080627,-795,0,1718878215,12642.22187660999,180.18485579999833,54412.31356776 2024-06-20,10:10:17.000,172,11080597,-795,0,1718878216,12642.16124981999,180.20600319000368,54412.34850336001 2024-06-20,10:10:18.000,172,11080636,-795,0,1718878217,12642.12083195999,180.2201014500024,54412.306580640005 2024-06-20,10:10:19.000,172,11080585,-795,0,1718878218,12642.03999623999,180.2201014500024,54412.138889760005 2024-06-20,10:10:20.000,172,11080617,-795,0,1718878219,12642.03999623999,180.2553470999992,54412.19478672 2024-06-20,10:10:21.000,172,11080645,-795,0,1718878220,12641.992842069994,180.26239622999856,54412.12491552 2024-06-20,10:10:22.000,172,11080620,-795,0,1718878221,12641.99957837999,180.2835436200039,54412.27164504 2024-06-20,10:10:23.000,172,11080616,-795,0,1718878222,12641.93895158999,180.32583840000007,54412.26465792 2024-06-20,10:10:24.000,172,11080612,-795,0,1718878223,12641.972633139994,180.3187892700007,54412.26465792 2024-06-20,10:10:25.000,172,11080570,-795,0,1718878224,12642.033259929995,180.35403492000478,54412.376451840006 2024-06-20,10:10:26.000,172,11080617,-795,0,1718878225,12642.02652362,180.43157534999773,54412.38343896 2024-06-20,10:10:27.000,172,11080622,-795,0,1718878226,12641.95916051999,180.417477089999,54412.27863216001 2024-06-20,10:10:28.000,172,11080596,-795,0,1718878227,12641.98610576,180.45272274000308,54412.27164504 2024-06-20,10:10:29.000,172,11080656,-795,0,1718878228,12641.972633139994,180.417477089999,54412.22972232001 2024-06-20,10:10:30.000,172,11080580,-795,0,1718878229,12641.99957837999,180.45977187000244,54412.22972232001 2024-06-20,10:10:31.000,172,11080605,-795,0,1718878230,12641.912006349994,180.5161649100046,54412.138889760005 2024-06-20,10:10:32.000,172,11080624,-795,0,1718878231,12641.95916051999,180.53731230000267,54412.17382536 2024-06-20,10:10:33.000,172,11080630,-795,0,1718878232,12642.01978730999,180.50911577999796,54412.22972232001 2024-06-20,10:10:34.000,172,11080635,-795,0,1718878233,12642.08041409999,180.53731230000267,54412.306580640005 2024-06-20,10:10:35.000,172,11080565,-795,0,1718878234,12642.08715041,180.47387013000116,54412.32055488001 2024-06-20,10:10:36.000,172,11080615,-795,0,1718878235,12642.14104088999,180.57255794999946,54412.34850336001 2024-06-20,10:10:37.000,172,11080614,-795,0,1718878236,12642.20166767999,180.58665620999818,54412.376451840006 2024-06-20,10:10:38.000,172,11080585,-795,0,1718878237,12642.194931369995,180.6289509900016,54412.327542000006 2024-06-20,10:10:39.000,172,11080630,-795,0,1718878238,12642.18819506,180.59370534000482,54412.22972232001 2024-06-20,10:10:40.000,172,11080586,-795,0,1718878239,12642.343130189991,180.65714750999905,54412.474271520005 2024-06-20,10:10:41.000,172,11080585,-795,0,1718878240,12642.39028436,180.65714750999905,54412.50222 2024-06-20,10:10:42.000,172,11080572,-795,0,1718878241,12642.41049329,180.63600012000097,54412.50222 2024-06-20,10:10:43.000,172,11080653,-795,0,1718878242,12642.383548049991,180.65714750999905,54412.28561928 2024-06-20,10:10:44.000,172,11080642,-795,0,1718878243,12642.423965909991,180.69944229000248,54412.3624776 2024-06-20,10:10:45.000,172,11080661,-795,0,1718878244,12642.491329010001,180.6289509900016,54412.50222 2024-06-20,10:10:46.000,172,11080627,-795,0,1718878245,12642.444174839991,180.68534403000376,54412.41837456001 2024-06-20,10:10:47.000,172,11080603,-795,0,1718878246,12642.518274249996,180.65714750999905,54412.53715560001 2024-06-20,10:10:48.000,172,11080561,-795,0,1718878247,12642.538483179997,180.70649142000184,54412.48824576001 2024-06-20,10:10:49.000,172,11080656,-795,0,1718878248,12642.545219489992,180.67124576999777,54412.53715560001 2024-06-20,10:10:50.000,172,11080618,-795,0,1718878249,12642.592373660002,180.69239316000312,54412.65593664001 2024-06-20,10:10:51.000,172,11080587,-795,0,1718878250,12642.605846279992,180.63600012000097,54412.61401392001 2024-06-20,10:10:52.000,172,11080619,-795,0,1718878251,12642.599109969997,180.6641966399984,54412.58606544001 2024-06-20,10:10:53.000,172,11080644,-795,0,1718878252,12642.592373660002,180.6289509900016,54412.45331016 2024-06-20,10:10:54.000,172,11080615,-795,0,1718878253,12642.599109969997,180.60780360000354,54412.474271520005 2024-06-20,10:10:55.000,172,11080581,-795,0,1718878254,12642.673209380002,180.6148527300029,54412.62100104 2024-06-20,10:10:56.000,172,11080621,-795,0,1718878255,12642.558692109997,180.62190186000225,54412.6070268 2024-06-20,10:10:57.000,172,11080589,-795,0,1718878256,12642.673209380002,180.57960707999882,54412.65593664001 2024-06-20,10:10:58.000,172,11080667,-795,0,1718878257,12642.659736759997,180.5655088200001,54412.593052560005 2024-06-20,10:10:59.000,172,11080592,-795,0,1718878258,12642.659736759997,180.50911577999796,54412.50920712 2024-06-20,10:11:00.000,172,11080640,-795,0,1718878259,12642.585637349992,180.5020666499986,54412.39741320001 2024-06-20,10:11:01.000,172,11080636,-795,0,1718878260,12642.653000450002,180.417477089999,54412.51619424001 2024-06-20,10:11:02.000,172,11080612,-795,0,1718878261,12642.666473069992,180.42452621999837,54412.523181360004 2024-06-20,10:11:03.000,172,11080634,-795,0,1718878262,12642.686681999992,180.34698578999814,54412.5720912 2024-06-20,10:11:04.000,172,11080628,-795,0,1718878263,12642.679945689997,180.34698578999814,54412.58606544001 2024-06-20,10:11:05.000,172,11080602,-795,0,1718878264,12642.693418310002,180.304691010002,54412.56510408001 2024-06-20,10:11:06.000,172,11080615,-795,0,1718878265,12642.713627240002,180.24829796999984,54412.48125864 2024-06-20,10:11:07.000,172,11080631,-795,0,1718878266,12642.801199269998,180.2553470999992,54412.66292376001 2024-06-20,10:11:08.000,172,11080637,-795,0,1718878267,12642.720363549997,180.22715058000176,54412.57907832 2024-06-20,10:11:09.000,172,11080599,-795,0,1718878268,12642.807935579993,180.14961015000154,54412.57907832 2024-06-20,10:11:10.000,172,11080622,-795,0,1718878269,12642.828144509993,180.1566592800009,54412.65593664001 2024-06-20,10:11:11.000,172,11080584,-795,0,1718878270,12642.868562369993,180.13551189000282,54412.65593664001 2024-06-20,10:11:12.000,172,11080630,-795,0,1718878271,12642.814671890003,180.0932171099994,54412.55112984 2024-06-20,10:11:13.000,172,11080590,-795,0,1718878272,12642.841617129998,180.07911885000067,54412.53016848 2024-06-20,10:11:14.000,172,11080586,-795,0,1718878273,12642.935925469988,180.08616798000003,54412.641962400005 2024-06-20,10:11:15.000,172,11080612,-795,0,1718878274,12643.016761189989,180.0579714600026,54412.66292376001 2024-06-20,10:11:16.000,172,11080620,-795,0,1718878275,12643.010024879994,180.0720697200013,54412.690872240004 2024-06-20,10:11:17.000,172,11080586,-795,0,1718878276,12643.010024879994,180.07911885000067,54412.64894952 2024-06-20,10:11:18.000,172,11080616,-795,0,1718878277,12643.016761189989,180.06502059000195,54412.57907832 2024-06-20,10:11:19.000,172,11080616,-795,0,1718878278,12643.057179049989,180.06502059000195,54412.62100104 2024-06-20,10:11:20.000,172,11080606,-795,0,1718878279,12643.090860599994,180.06502059000195,54412.7467692 2024-06-20,10:11:21.000,172,11080610,-795,0,1718878280,12643.144751079999,180.05092233000323,54412.809653280005 2024-06-20,10:11:22.000,172,11080604,-795,0,1718878281,12643.131278459994,180.07911885000067,54412.78869192 2024-06-20,10:11:23.000,172,11080581,-795,0,1718878282,12643.090860599994,180.05092233000323,54412.62798816 2024-06-20,10:11:24.000,172,11080600,-795,0,1718878283,12643.13801476999,180.07911885000067,54412.66991088 2024-06-20,10:11:25.000,172,11080602,-795,0,1718878284,12643.164960009999,180.0932171099994,54412.78170480001 2024-06-20,10:11:26.000,172,11080620,-795,0,1718878285,12643.144751079999,180.10026623999875,54412.78869192 2024-06-20,10:11:27.000,172,11080609,-795,0,1718878286,12643.104333219999,180.10026623999875,54412.69785936 2024-06-20,10:11:28.000,172,11080610,-795,0,1718878287,12643.084124289999,180.14961015000154,54412.73279496001 2024-06-20,10:11:29.000,172,11080591,-795,0,1718878288,12643.090860599994,180.1073153699981,54412.78869192 2024-06-20,10:11:30.000,172,11080622,-795,0,1718878289,12643.084124289999,180.1073153699981,54412.91446008 2024-06-20,10:11:31.000,172,11080589,-795,0,1718878290,12643.097596909989,180.10026623999875,54412.879524480006 2024-06-20,10:11:32.000,172,11080639,-795,0,1718878291,12642.922452849998,180.11436450000474,54412.55112984 2024-06-20,10:11:33.000,172,11080612,-795,0,1718878292,12643.016761189989,180.0932171099994,54412.79567904 2024-06-20,10:11:34.000,172,11080624,-795,0,1718878293,12642.902243919998,180.0368240700045,54412.55811696 2024-06-20,10:11:35.000,172,11080661,-795,0,1718878294,12642.868562369993,180.0368240700045,54412.60003968 2024-06-20,10:11:36.000,172,11080632,-795,0,1718878295,12642.908980229993,180.04387320000387,54412.879524480006 2024-06-20,10:11:37.000,172,11080597,-795,0,1718878296,12642.868562369993,180.01567667999916,54412.84458888 2024-06-20,10:11:38.000,172,11080592,-795,0,1718878297,12642.861826059998,179.93813624999893,54412.809653280005 2024-06-20,10:11:39.000,172,11080577,-795,0,1718878298,12642.807935579993,179.90289060000214,54412.711833600006 2024-06-20,10:11:40.000,172,11080563,-795,0,1718878299,12642.754045100002,179.83944843000063,54412.690872240004 2024-06-20,10:11:41.000,172,11080612,-795,0,1718878300,12642.787726649993,179.79010451999784,54412.8166404 2024-06-20,10:11:42.000,172,11080599,-795,0,1718878301,12642.727099859992,179.69141669999954,54412.73279496001 2024-06-20,10:11:43.000,172,11080639,-795,0,1718878302,12642.693418310002,179.64912192000338,54412.55112984 2024-06-20,10:11:44.000,172,11080590,-795,0,1718878303,12642.706890929992,179.52223758000036,54412.65593664001 2024-06-20,10:11:45.000,172,11080565,-795,0,1718878304,12642.760781409997,179.49404106000293,54412.75375632001 2024-06-20,10:11:46.000,172,11080589,-795,0,1718878305,12642.727099859992,179.388304109998,54412.71882072 2024-06-20,10:11:47.000,172,11080563,-795,0,1718878306,12642.686681999992,179.3530584600012,54412.66292376001 2024-06-20,10:11:48.000,172,11080634,-795,0,1718878307,12642.700154619997,179.2543706400029,54412.5720912 2024-06-20,10:11:49.000,172,11080575,-795,0,1718878308,12642.713627240002,179.2332232500048,54412.60003968 2024-06-20,10:11:50.000,172,11080605,-795,0,1718878309,12642.787726649993,179.15568282000459,54412.690872240004 2024-06-20,10:11:51.000,172,11080623,-795,0,1718878310,12642.679945689997,179.11338804000115,54412.50222 2024-06-20,10:11:52.000,172,11080604,-795,0,1718878311,12642.780990339998,179.09224065000308,54412.62100104 2024-06-20,10:11:53.000,172,11080578,-795,0,1718878312,12642.787726649993,179.0428967400003,54412.56510408001 2024-06-20,10:11:54.000,172,11080590,-795,0,1718878313,12642.760781409997,179.0217493500022,54412.51619424001 2024-06-20,10:11:55.000,172,11080589,-795,0,1718878314,12642.807935579993,179.03584761000093,54412.48824576001 2024-06-20,10:11:56.000,172,11080528,-795,0,1718878315,12642.801199269998,179.02879848000157,54412.44632304001 2024-06-20,10:11:57.000,172,11080619,-795,0,1718878316,12642.821408199998,179.02879848000157,54412.53016848 2024-06-20,10:11:58.000,172,11080635,-795,0,1718878317,12642.814671890003,178.99355283000477,54412.50222 2024-06-20,10:11:59.000,172,11080606,-795,0,1718878318,12642.780990339998,179.03584761000093,54412.425361680005 2024-06-20,10:12:00.000,172,11080572,-795,0,1718878319,12642.828144509993,179.01470022000285,54412.61401392001 2024-06-20,10:12:01.000,172,11080599,-795,0,1718878320,12642.848353439993,178.98650369999814,54412.58606544001 2024-06-20,10:12:02.000,172,11080630,-795,0,1718878321,12642.828144509993,179.03584761000093,54412.60003968 2024-06-20,10:12:03.000,172,11080578,-795,0,1718878322,12642.733836170002,179.0428967400003,54412.34850336001 2024-06-20,10:12:04.000,172,11080600,-795,0,1718878323,12642.727099859992,179.0428967400003,54412.3624776 2024-06-20,10:12:05.000,172,11080575,-795,0,1718878324,12642.646264139992,179.0217493500022,54412.376451840006 2024-06-20,10:12:06.000,172,11080590,-795,0,1718878325,12642.686681999992,179.02879848000157,54412.46029728 2024-06-20,10:12:07.000,172,11080614,-795,0,1718878326,12642.673209380002,179.056994999999,54412.4323488 2024-06-20,10:12:08.000,172,11080644,-795,0,1718878327,12642.599109969997,179.02879848000157,54412.39042608 2024-06-20,10:12:09.000,172,11080580,-795,0,1718878328,12642.599109969997,179.056994999999,54412.39042608 2024-06-20,10:12:10.000,172,11080551,-795,0,1718878329,12642.612582590002,178.97945456999878,54412.50920712 2024-06-20,10:12:11.000,172,11080596,-795,0,1718878330,12642.551955800001,178.97945456999878,54412.40440032 2024-06-20,10:12:12.000,172,11080652,-795,0,1718878331,12642.551955800001,178.91601240000455,54412.39042608 2024-06-20,10:12:13.000,172,11080631,-795,0,1718878332,12642.41049329,178.87371762000112,54412.2227352 2024-06-20,10:12:14.000,172,11080575,-795,0,1718878333,12642.397020669996,178.83142283999769,54412.19478672 2024-06-20,10:12:15.000,172,11080630,-795,0,1718878334,12642.397020669996,178.8596193600024,54412.306580640005 2024-06-20,10:12:16.000,172,11080640,-795,0,1718878335,12642.39028436,178.7750298000028,54412.306580640005 2024-06-20,10:12:17.000,172,11080623,-795,0,1718878336,12642.363339119991,178.73978414999874,54412.32055488001 2024-06-20,10:12:18.000,172,11080638,-795,0,1718878337,12642.255558159995,178.66929284999787,54412.25068368001 2024-06-20,10:12:19.000,172,11080541,-795,0,1718878338,12642.20840399,178.59880155000428,54411.96421176001 2024-06-20,10:12:20.000,172,11080601,-795,0,1718878339,12642.215140299995,178.53535938000277,54412.11094128001 2024-06-20,10:12:21.000,172,11080626,-795,0,1718878340,12642.22861292,178.5001137299987,54412.12491552 2024-06-20,10:12:22.000,172,11080633,-795,0,1718878341,12642.295976019996,178.41552416999912,54412.1179284 2024-06-20,10:12:23.000,172,11080583,-795,0,1718878342,12642.20840399,178.41552416999912,54411.95722464 2024-06-20,10:12:24.000,172,11080619,-795,0,1718878343,12642.16798613,178.33093460999953,54412.06203144001 2024-06-20,10:12:25.000,172,11080643,-795,0,1718878344,12642.235349229995,178.24634504999995,54412.09696704 2024-06-20,10:12:26.000,172,11080620,-795,0,1718878345,12642.255558159995,178.16880461999972,54412.07600568 2024-06-20,10:12:27.000,172,11080649,-795,0,1718878346,12642.22861292,178.09831331999885,54411.922289040005 2024-06-20,10:12:28.000,172,11080616,-795,0,1718878347,12642.235349229995,178.06306767000206,54411.91530192001 2024-06-20,10:12:29.000,172,11080538,-795,0,1718878348,12642.22187660999,178.0066746299999,54411.852417840004 2024-06-20,10:12:30.000,172,11080599,-795,0,1718878349,12642.26229446999,177.90093768000224,54411.84543072001 2024-06-20,10:12:31.000,172,11080617,-795,0,1718878350,12642.18819506,177.90093768000224,54411.78254664 2024-06-20,10:12:32.000,172,11080588,-795,0,1718878351,12642.22187660999,177.8092989900033,54411.83145648 2024-06-20,10:12:33.000,172,11080618,-795,0,1718878352,12642.12083195999,177.73880769000243,54411.62883000001 2024-06-20,10:12:34.000,172,11080568,-795,0,1718878353,12642.26903078,177.7247094300037,54411.88735344 2024-06-20,10:12:35.000,172,11080631,-795,0,1718878354,12642.24882185,177.70356203999836,54411.89434056001 2024-06-20,10:12:36.000,172,11080645,-795,0,1718878355,12642.24208553999,177.67536552000092,54411.84543072001 2024-06-20,10:12:37.000,172,11080632,-795,0,1718878356,12642.18145874999,177.6471690000035,54411.81049512 2024-06-20,10:12:38.000,172,11080662,-795,0,1718878357,12642.16798613,177.56962857000326,54411.71267544 2024-06-20,10:12:39.000,172,11080615,-795,0,1718878358,12642.08041409999,177.55553031000454,54411.67773984001 2024-06-20,10:12:40.000,172,11080610,-795,0,1718878359,12642.18819506,177.57667770000262,54411.803508000005 2024-06-20,10:12:41.000,172,11080606,-795,0,1718878360,12642.114095649995,177.55553031000454,54411.852417840004 2024-06-20,10:12:42.000,172,11080595,-795,0,1718878361,12642.053468859995,177.57667770000262,54411.78953376 2024-06-20,10:12:43.000,172,11080621,-795,0,1718878362,12641.972633139994,177.57667770000262,54411.71267544 2024-06-20,10:12:44.000,172,11080584,-795,0,1718878363,12641.885061109999,177.52733378999983,54411.54498456 2024-06-20,10:12:45.000,172,11080571,-795,0,1718878364,12641.817698009989,177.55553031000454,54411.5938944 2024-06-20,10:12:46.000,172,11080580,-795,0,1718878365,12641.824434319999,177.4991372700024,54411.62184288 2024-06-20,10:12:47.000,172,11080671,-795,0,1718878366,12641.777280149989,177.4991372700024,54411.62883000001 2024-06-20,10:12:48.000,172,11080647,-795,0,1718878367,12641.696444429988,177.4497933599996,54411.62184288 2024-06-20,10:12:49.000,172,11080610,-795,0,1718878368,12641.656026569988,177.42159684000217,54411.56594592 2024-06-20,10:12:50.000,172,11080608,-795,0,1718878369,12641.649290259993,177.42864597000153,54411.5938944 2024-06-20,10:12:51.000,172,11080580,-795,0,1718878370,12641.615608710003,177.42159684000217,54411.50306184 2024-06-20,10:12:52.000,172,11080617,-795,0,1718878371,12641.507827749992,177.37930205999874,54411.489087600006 2024-06-20,10:12:53.000,172,11080614,-795,0,1718878372,12641.400046789997,177.36520380000002,54411.349345200004 2024-06-20,10:12:54.000,172,11080602,-795,0,1718878373,12641.305738449992,177.252417720003,54411.202615680006 2024-06-20,10:12:55.000,172,11080655,-795,0,1718878374,12641.413519410002,177.252417720003,54411.419216400005 2024-06-20,10:12:56.000,172,11080604,-795,0,1718878375,12641.420255719997,177.1889755500015,54411.489087600006 2024-06-20,10:12:57.000,172,11080646,-795,0,1718878376,12641.386574169992,177.17487729000277,54411.41222928001 2024-06-20,10:12:58.000,172,11080596,-795,0,1718878377,12641.352892620002,177.09733686000254,54411.370306560006 2024-06-20,10:12:59.000,172,11080537,-795,0,1718878378,12641.224902729991,177.04799294999975,54411.181654320004 2024-06-20,10:13:00.000,172,11080564,-795,0,1718878379,12641.245111659991,176.99864904000424,54411.23056416 2024-06-20,10:13:01.000,172,11080646,-795,0,1718878380,12641.245111659991,176.9563542600008,54411.22357704001 2024-06-20,10:13:02.000,172,11080635,-795,0,1718878381,12641.177748559996,176.91405948000465,54411.16069296 2024-06-20,10:13:03.000,172,11080608,-795,0,1718878382,12641.12385807999,176.8929120899993,54411.11877024 2024-06-20,10:13:04.000,172,11080641,-795,0,1718878383,12641.177748559996,176.84356818000379,54411.12575736001 2024-06-20,10:13:05.000,172,11080660,-795,0,1718878384,12641.218166419996,176.78012601000228,54411.202615680006 2024-06-20,10:13:06.000,172,11080590,-795,0,1718878385,12641.19122118,176.75192949000484,54411.17466720001 2024-06-20,10:13:07.000,172,11080569,-795,0,1718878386,12641.144067009991,176.72373297000013,54411.0698604 2024-06-20,10:13:08.000,172,11080622,-795,0,1718878387,12641.056494979995,176.65324166999926,54410.90915664001 2024-06-20,10:13:09.000,172,11080608,-795,0,1718878388,12641.056494979995,176.65324166999926,54410.97902784001 2024-06-20,10:13:10.000,172,11080614,-795,0,1718878389,12641.10364914999,176.56865210999968,54411.07684752001 2024-06-20,10:13:11.000,172,11080615,-795,0,1718878390,12641.08344021999,176.52635733000352,54411.0698604 2024-06-20,10:13:12.000,172,11080636,-795,0,1718878391,12641.056494979995,176.47701342000073,54411.05588616001 2024-06-20,10:13:13.000,172,11080637,-795,0,1718878392,12641.02281342999,176.44176777000393,54410.8951824 2024-06-20,10:13:14.000,172,11080632,-795,0,1718878393,12641.06323128999,176.37832560000243,54411.02793768001 2024-06-20,10:13:15.000,172,11080562,-795,0,1718878394,12640.975659259995,176.41357124999922,54410.986014960006 2024-06-20,10:13:16.000,172,11080599,-795,0,1718878395,12640.955450329995,176.336030819999,54410.92313088 2024-06-20,10:13:17.000,172,11080588,-795,0,1718878396,12640.894823539995,176.31488343000092,54410.88819528001 2024-06-20,10:13:18.000,172,11080599,-795,0,1718878397,12640.80725151,176.28668691000348,54410.80434984 2024-06-20,10:13:19.000,172,11080593,-795,0,1718878398,12640.753361029994,176.27258865000476,54410.8253112 2024-06-20,10:13:20.000,172,11080621,-795,0,1718878399,12640.813987819995,176.2514412599994,54410.90216952 2024-06-20,10:13:21.000,172,11080641,-795,0,1718878400,12640.773569959994,176.2373430000007,54410.88819528001 2024-06-20,10:13:22.000,172,11080684,-795,0,1718878401,12640.71967947999,176.20914648000326,54410.797362720004 2024-06-20,10:13:23.000,172,11080568,-795,0,1718878402,12640.638843759989,176.1879990899979,54410.71351728 2024-06-20,10:13:24.000,172,11080576,-795,0,1718878403,12640.611898519994,176.1879990899979,54410.71351728 2024-06-20,10:13:25.000,172,11080608,-795,0,1718878404,12640.591689589994,176.19504822000454,54410.79037560001 2024-06-20,10:13:26.000,172,11080597,-795,0,1718878405,12640.558008039989,176.1175077900043,54410.72749152 2024-06-20,10:13:27.000,172,11080609,-795,0,1718878406,12640.504117559998,176.17390082999918,54410.78338848 2024-06-20,10:13:28.000,172,11080600,-795,0,1718878407,12640.497381249988,176.10340952999832,54410.69255592001 2024-06-20,10:13:29.000,172,11080591,-795,0,1718878408,12640.463699699998,176.12455692000367,54410.72050440001 2024-06-20,10:13:30.000,172,11080612,-795,0,1718878409,12640.483908629998,176.07521301000088,54410.73447864 2024-06-20,10:13:31.000,172,11080560,-795,0,1718878410,12640.416545530003,176.06816388000152,54410.650633200006 2024-06-20,10:13:32.000,172,11080625,-795,0,1718878411,12640.430018149993,176.0540656200028,54410.60871048 2024-06-20,10:13:33.000,172,11080617,-795,0,1718878412,12640.382863979998,176.04701649000344,54410.482942320006 2024-06-20,10:13:34.000,172,11080609,-675,0,1718878413,12640.308764569992,176.01881996999873,54410.35717416001 2024-06-20,10:13:35.000,172,11080605,-795,0,1718878414,12640.349182429993,176.04701649000344,54410.49691656 2024-06-20,10:13:36.000,172,11080592,-795,0,1718878415,12640.430018149993,176.01177083999937,54410.580762000005 2024-06-20,10:13:37.000,172,11080627,-795,0,1718878416,12640.389600289993,176.01177083999937,54410.580762000005 2024-06-20,10:13:38.000,172,11080605,-795,0,1718878417,12640.382863979998,175.98357432000194,54410.52486504001 2024-06-20,10:13:39.000,172,11080588,-795,0,1718878418,12640.275083020002,175.9553778000045,54410.343199920004 2024-06-20,10:13:40.000,172,11080599,-795,0,1718878419,12640.268346709992,175.91308302000107,54410.294290080004 2024-06-20,10:13:41.000,172,11080581,-795,0,1718878420,12640.268346709992,175.92013215000043,54410.35717416001 2024-06-20,10:13:42.000,172,11080665,-795,0,1718878421,12640.315500880002,175.8707882400049,54410.45499384001 2024-06-20,10:13:43.000,172,11080627,-795,0,1718878422,12640.254874090002,175.85668997999892,54410.39909688 2024-06-20,10:13:44.000,172,11080633,-795,0,1718878423,12640.194247300002,175.82849346000148,54410.364161280006 2024-06-20,10:13:45.000,172,11080641,-795,0,1718878424,12640.174038370002,175.7932478100047,54410.3012772 2024-06-20,10:13:46.000,172,11080613,-795,0,1718878425,12640.221192539997,175.75095303000126,54410.37813552 2024-06-20,10:13:47.000,172,11080593,-795,0,1718878426,12640.086466339992,175.72980564000318,54410.28031584 2024-06-20,10:13:48.000,172,11080665,-795,0,1718878427,12640.079730029996,175.6945599899991,54410.26634160001 2024-06-20,10:13:49.000,172,11080575,-795,0,1718878428,12640.005630619991,175.6804617300004,54410.245380240005 2024-06-20,10:13:50.000,172,11080614,-795,0,1718878429,12639.965212759991,175.63111782000487,54410.18249616 2024-06-20,10:13:51.000,172,11080578,-795,0,1718878430,12639.965212759991,175.63111782000487,54410.3711484 2024-06-20,10:13:52.000,172,11080568,-795,0,1718878431,12639.88437703999,175.6452160800036,54410.30826432001 2024-06-20,10:13:53.000,172,11080629,-795,0,1718878432,12639.83048656,175.61701955999888,54410.315251440006 2024-06-20,10:13:54.000,172,11080587,-795,0,1718878433,12639.837222869995,175.61701955999888,54410.3012772 2024-06-20,10:13:55.000,172,11080617,-795,0,1718878434,12639.74291452999,175.63111782000487,54410.15454768 2024-06-20,10:13:56.000,172,11080559,-795,0,1718878435,12639.70249666999,175.6804617300004,54410.21743176001 2024-06-20,10:13:57.000,172,11080628,-795,0,1718878436,12639.70923298,175.68751085999975,54410.18948328001 2024-06-20,10:13:58.000,172,11080655,-795,0,1718878437,12639.62839726,175.6945599899991,54410.10563784 2024-06-20,10:13:59.000,172,11080639,-795,0,1718878438,12639.56777047,175.66636347000167,54410.06371512 2024-06-20,10:14:00.000,172,11080601,-795,0,1718878439,12639.614924639995,175.6804617300004,54410.21743176001 2024-06-20,10:14:01.000,172,11080611,-795,0,1718878440,12639.594715709994,175.68751085999975,54410.20345752 2024-06-20,10:14:02.000,172,11080553,-795,0,1718878441,12639.54756154,175.67341260000103,54410.16852192001 2024-06-20,10:14:03.000,172,11080595,-795,0,1718878442,12639.45998950999,175.68751085999975,54409.95192120001 2024-06-20,10:14:04.000,172,11080623,-795,0,1718878443,12639.466725819999,175.67341260000103,54410.028779520006 2024-06-20,10:14:05.000,172,11080592,-795,0,1718878444,12639.412835339994,175.72980564000318,54410.077689360005 2024-06-20,10:14:06.000,172,11080624,-795,0,1718878445,12639.426307959999,175.70865824999782,54410.03576664 2024-06-20,10:14:07.000,172,11080615,-795,0,1718878446,12639.379153789989,175.70865824999782,54410.02179240001 2024-06-20,10:14:08.000,172,11080638,-795,0,1718878447,12639.385890099999,175.70865824999782,54409.96589544 2024-06-20,10:14:09.000,172,11080610,-795,0,1718878448,12639.318526999989,175.70160911999847,54409.958908320004 2024-06-20,10:14:10.000,172,11080604,-795,0,1718878449,12639.298318069988,175.72275651000382,54409.97288256001 2024-06-20,10:14:11.000,172,11080606,-795,0,1718878450,12639.278109139988,175.66636347000167,54409.95192120001 2024-06-20,10:14:12.000,172,11080572,-795,0,1718878451,12639.278109139988,175.6452160800036,54409.90301136001 2024-06-20,10:14:13.000,172,11080647,-795,0,1718878452,12639.210746039993,175.6452160800036,54409.82615304 2024-06-20,10:14:14.000,172,11080647,-795,0,1718878453,12639.190537109993,175.5958721700008,54409.81916592 2024-06-20,10:14:15.000,172,11080632,-795,0,1718878454,12639.210746039993,175.61701955999888,54409.93095984001 2024-06-20,10:14:16.000,172,11080618,-795,0,1718878455,12639.224218659998,175.546528259998,54409.9169856 2024-06-20,10:14:17.000,172,11080610,-795,0,1718878456,12639.244427589998,175.51833174000058,54409.95192120001 2024-06-20,10:14:18.000,172,11080621,-795,0,1718878457,12639.224218659998,175.51833174000058,54409.92397272 2024-06-20,10:14:19.000,172,11080626,-795,0,1718878458,12639.156855560002,175.49013522000314,54409.74929472 2024-06-20,10:14:20.000,172,11080619,-795,0,1718878459,12639.170328179993,175.46193869999843,54409.76326896001 2024-06-20,10:14:21.000,172,11080621,-795,0,1718878460,12639.163591869998,175.47603696000442,54409.861088640006 2024-06-20,10:14:22.000,172,11080647,-795,0,1718878461,12639.123174009997,175.4689878299978,54409.73532048001 2024-06-20,10:14:23.000,172,11080591,-795,0,1718878462,12639.008656739992,175.41964392000227,54409.71435912001 2024-06-20,10:14:24.000,172,11080648,-795,0,1718878463,12639.055810910002,175.44079131000035,54409.77025608 2024-06-20,10:14:25.000,172,11080606,-795,0,1718878464,12639.116437700002,175.4125947900029,54409.8471144 2024-06-20,10:14:26.000,172,11080594,-795,0,1718878465,12639.129910319993,175.45488956999907,54409.840127280004 2024-06-20,10:14:27.000,172,11080623,-795,0,1718878466,12639.062547219997,175.4689878299978,54409.791217440004 2024-06-20,10:14:28.000,172,11080579,-795,0,1718878467,12639.049074599992,175.45488956999907,54409.58160384 2024-06-20,10:14:29.000,172,11080622,-795,0,1718878468,12639.015393050002,175.44079131000035,54409.6025652 2024-06-20,10:14:30.000,172,11080649,-795,0,1718878469,12638.995184120002,175.433742180001,54409.672436400004 2024-06-20,10:14:31.000,172,11080646,-795,0,1718878470,12639.028865669992,175.42669305000163,54409.76326896001 2024-06-20,10:14:32.000,172,11080598,-795,0,1718878471,12639.001920429997,175.44079131000035,54409.78423032001 2024-06-20,10:14:33.000,172,11080616,-795,0,1718878472,12638.988447809992,175.4125947900029,54409.7772432 2024-06-20,10:14:34.000,172,11080591,-795,0,1718878473,12638.981711499997,175.44079131000035,54409.72833336 2024-06-20,10:14:35.000,172,11080588,-795,0,1718878474,12638.833512680001,175.40554566000355,54409.49077128 2024-06-20,10:14:36.000,172,11080615,-795,0,1718878475,12638.820040059996,175.47603696000442,54409.623526560004 2024-06-20,10:14:37.000,172,11080597,-795,0,1718878476,12638.799831129996,175.41964392000227,54409.55365536 2024-06-20,10:14:38.000,172,11080599,-795,0,1718878477,12638.69205017,175.44079131000035,54409.44186144 2024-06-20,10:14:39.000,172,11080620,-795,0,1718878478,12638.67184124,175.44079131000035,54409.4628228 2024-06-20,10:14:40.000,172,11080594,-795,0,1718878479,12638.73246803,175.41964392000227,54409.58160384 2024-06-20,10:14:41.000,172,11080643,-795,0,1718878480,12638.597741829995,175.40554566000355,54409.532694 2024-06-20,10:14:42.000,172,11080638,-795,0,1718878481,12638.63142338,175.44079131000035,54409.644487920006 2024-06-20,10:14:43.000,172,11080601,-795,0,1718878482,12638.62468706999,175.34210349000205,54409.574616720005 2024-06-20,10:14:44.000,172,11080622,-795,0,1718878483,12638.54385134999,175.3984965300042,54409.44884856001 2024-06-20,10:14:45.000,172,11080595,-795,0,1718878484,12638.54385134999,175.32800523000333,54409.35102888001 2024-06-20,10:14:46.000,172,11080605,-795,0,1718878485,12638.48322455999,175.3139069700046,54409.37897736001 2024-06-20,10:14:47.000,172,11080638,-795,0,1718878486,12638.55058766,175.30685783999797,54409.51173264 2024-06-20,10:14:48.000,172,11080586,-795,0,1718878487,12638.53037873,175.29275957999926,54409.42090008 2024-06-20,10:14:49.000,172,11080603,-795,0,1718878488,12638.5101698,175.20817001999967,54409.358016000006 2024-06-20,10:14:50.000,172,11080643,-795,0,1718878489,12638.59100552,175.16587524000352,54409.41391296 2024-06-20,10:14:51.000,172,11080595,-795,0,1718878490,12638.56406027999,175.102433070002,54409.337054640004 2024-06-20,10:14:52.000,172,11080583,-795,0,1718878491,12638.557323969995,175.07423655000457,54409.30211904001 2024-06-20,10:14:53.000,172,11080583,-795,0,1718878492,12638.496697179995,175.01079438000306,54409.21128648001 2024-06-20,10:14:54.000,172,11080607,-795,0,1718878493,12638.55058766,174.92620482000348,54409.12744104 2024-06-20,10:14:55.000,172,11080634,-795,0,1718878494,12638.516906109995,174.94735221000155,54409.141415280006 2024-06-20,10:14:56.000,172,11080622,-795,0,1718878495,12638.59100552,174.8909591699994,54409.288144800004 2024-06-20,10:14:57.000,172,11080601,-795,0,1718878496,12638.597741829995,174.8557135200026,54409.33006752001 2024-06-20,10:14:58.000,172,11080621,-795,0,1718878497,12638.496697179995,174.79932048000046,54409.2182736 2024-06-20,10:14:59.000,172,11080597,-795,0,1718878498,12638.48996087,174.74997656999767,54409.141415280006 2024-06-20,10:15:00.000,172,11080566,-795,0,1718878499,12638.476488249995,174.7429274399983,54409.141415280006 2024-06-20,10:15:01.000,172,11080642,-795,0,1718878500,12638.436070389995,174.76407483000366,54409.16237664001 2024-06-20,10:15:02.000,172,11080598,-795,0,1718878501,12638.38891622,174.72178005000023,54409.11346680001 2024-06-20,10:15:03.000,172,11080645,-795,0,1718878502,12638.26092632999,174.65128874999937,54408.95975016 2024-06-20,10:15:04.000,172,11080606,-795,0,1718878503,12638.30134418999,174.73587830999895,54409.06455696001 2024-06-20,10:15:05.000,172,11080668,-795,0,1718878504,12638.335025739994,174.71473092000087,54409.120453920004 2024-06-20,10:15:06.000,172,11080626,-795,0,1718878505,12638.267662639999,174.70768179000152,54409.071544080005 2024-06-20,10:15:07.000,172,11080588,-795,0,1718878506,12638.173354299994,174.76407483000366,54408.89686608001 2024-06-20,10:15:08.000,172,11080625,-795,0,1718878507,12638.132936439994,174.79932048000046,54408.833982000004 2024-06-20,10:15:09.000,172,11080632,-795,0,1718878508,12638.146409059998,174.8416152600039,54408.903853200005 2024-06-20,10:15:10.000,172,11080643,-795,0,1718878509,12638.126200129998,174.88391004000005,54408.952763040004 2024-06-20,10:15:11.000,172,11080599,-795,0,1718878510,12638.072309649993,174.94735221000155,54408.91084032 2024-06-20,10:15:12.000,172,11080610,-795,0,1718878511,12637.978001310003,175.0037452500037,54408.84795624001 2024-06-20,10:15:13.000,172,11080555,-795,0,1718878512,12637.930847139993,175.06013828999858,54408.72917520001 2024-06-20,10:15:14.000,172,11080637,-795,0,1718878513,12637.951056069993,175.10948220000137,54408.91782744 2024-06-20,10:15:15.000,172,11080607,-795,0,1718878514,12637.964528689998,175.1376787199988,54408.79904640001 2024-06-20,10:15:16.000,172,11080583,-755,0,1718878515,12637.897165590002,175.22931740999775,54408.79904640001 2024-06-20,10:15:17.000,172,11080634,-795,0,1718878516,12637.930847139993,175.29980870999862,54408.79904640001 2024-06-20,10:15:18.000,172,11080601,-795,0,1718878517,12637.856747730002,175.36325088000012,54408.72218808 2024-06-20,10:15:19.000,172,11080655,-795,0,1718878518,12637.863484039997,175.45488956999907,54408.71520096 2024-06-20,10:15:20.000,172,11080629,-795,0,1718878519,12637.917374520002,175.50423348000186,54408.91782744 2024-06-20,10:15:21.000,172,11080601,-795,0,1718878520,12637.883692969997,175.560626520004,54408.84795624001 2024-06-20,10:15:22.000,172,11080544,-795,0,1718878521,12637.883692969997,175.60997042999952,54408.903853200005 2024-06-20,10:15:23.000,172,11080536,-795,0,1718878522,12637.850011419992,175.70160911999847,54408.87590472001 2024-06-20,10:15:24.000,172,11080556,-795,0,1718878523,12637.769175699992,175.75095303000126,54408.75712368001 2024-06-20,10:15:25.000,172,11080589,-795,0,1718878524,12637.755703080002,175.7791495499987,54408.82699488001 2024-06-20,10:15:26.000,172,11080614,-795,0,1718878525,12637.688339979992,175.83554259000084,54408.7641108 2024-06-20,10:15:27.000,172,11080623,-795,0,1718878526,12637.715285220002,175.86373910999828,54408.8689176 2024-06-20,10:15:28.000,172,11080602,-795,0,1718878527,12637.627713189991,175.92013215000043,54408.81302064 2024-06-20,10:15:29.000,172,11080644,-795,0,1718878528,12637.627713189991,175.9412795399985,54408.86193048 2024-06-20,10:15:30.000,172,11080619,-795,0,1718878529,12637.627713189991,175.98357432000194,54408.96673728001 2024-06-20,10:15:31.000,172,11080547,-795,0,1718878530,12637.600767949996,176.00472171,54408.88987896 2024-06-20,10:15:32.000,172,11080652,-795,0,1718878531,12637.499723299996,176.01881996999873,54408.833982000004 2024-06-20,10:15:33.000,172,11080635,-795,0,1718878532,12637.42562388999,176.10340952999832,54408.79904640001 2024-06-20,10:15:34.000,172,11080655,-795,0,1718878533,12637.39194234,176.1386551800024,54408.79904640001 2024-06-20,10:15:35.000,172,11080589,-795,0,1718878534,12637.38520602999,176.19504822000454,54408.854943360006 2024-06-20,10:15:36.000,172,11080627,-795,0,1718878535,12637.277425069995,176.15980257000047,54408.74314944 2024-06-20,10:15:37.000,172,11080642,-795,0,1718878536,12637.22353458999,176.19504822000454,54408.7641108 2024-06-20,10:15:38.000,172,11080614,-795,0,1718878537,12637.297633999995,176.19504822000454,54408.89686608001 2024-06-20,10:15:39.000,172,11080598,-795,0,1718878538,12637.21006197,176.2514412599994,54408.81302064 2024-06-20,10:15:40.000,172,11080549,-795,0,1718878539,12637.16964411,176.27963778000412,54408.833982000004 2024-06-20,10:15:41.000,172,11080598,-795,0,1718878540,12637.176380419995,176.3501290799977,54408.88289184 2024-06-20,10:15:42.000,172,11080598,-795,0,1718878541,12637.176380419995,176.30783430000156,54408.88987896 2024-06-20,10:15:43.000,172,11080601,-795,0,1718878542,12637.06186314999,176.3642273400037,54408.736162320005 2024-06-20,10:15:44.000,172,11080699,-795,0,1718878543,12637.014708979994,176.32898168999964,54408.75013656 2024-06-20,10:15:45.000,172,11080641,-795,0,1718878544,12637.014708979994,176.336030819999,54408.8689176 2024-06-20,10:15:46.000,172,11080594,-795,0,1718878545,12637.021445289989,176.37127647000307,54408.91084032 2024-06-20,10:15:47.000,172,11080558,-795,0,1718878546,12636.933873259994,176.40652211999986,54408.77808504001 2024-06-20,10:15:48.000,172,11080623,-795,0,1718878547,12636.987763739999,176.34307994999836,54408.68026536001 2024-06-20,10:15:49.000,172,11080628,-795,0,1718878548,12636.873246469993,176.32898168999964,54408.67327824 2024-06-20,10:15:50.000,172,11080623,-795,0,1718878549,12636.954082189994,176.3501290799977,54408.75013656 2024-06-20,10:15:51.000,172,11080628,-795,0,1718878550,12636.893455399993,176.3853747300018,54408.65930400001 2024-06-20,10:15:52.000,172,11080603,-795,0,1718878551,12636.981027429989,176.35717821000435,54408.785072160004 2024-06-20,10:15:53.000,172,11080665,-795,0,1718878552,12636.913664329993,176.39242386000114,54408.68026536001 2024-06-20,10:15:54.000,172,11080556,-795,0,1718878553,12636.920400639989,176.3501290799977,54408.6942396 2024-06-20,10:15:55.000,172,11080600,-795,0,1718878554,12636.819355989988,176.3501290799977,54408.61039416001 2024-06-20,10:15:56.000,172,11080616,-795,0,1718878555,12636.866510159998,176.35717821000435,54408.64532976 2024-06-20,10:15:57.000,172,11080600,-795,0,1718878556,12636.832828609993,176.32898168999964,54408.72218808 2024-06-20,10:15:58.000,172,11080643,-795,0,1718878557,12636.805883369998,176.30783430000156,54408.60340704 2024-06-20,10:15:59.000,172,11080623,-795,0,1718878558,12636.799147059988,176.32193256000028,54408.54052296001 2024-06-20,10:16:00.000,172,11080601,-795,0,1718878559,12636.873246469993,176.24439213000005,54408.68026536001 2024-06-20,10:16:01.000,172,11080639,-795,0,1718878560,12636.927136949998,176.25849038999877,54408.65930400001 2024-06-20,10:16:02.000,172,11080631,-795,0,1718878561,12636.927136949998,176.2020973500039,54408.65930400001 2024-06-20,10:16:03.000,172,11080622,-795,0,1718878562,12636.826092299998,176.19504822000454,54408.39379344001 2024-06-20,10:16:04.000,172,11080597,-795,0,1718878563,12636.886719089998,176.15980257000047,54408.484626 2024-06-20,10:16:05.000,172,11080597,-795,0,1718878564,12636.853037539993,176.20914648000326,54408.4147548 2024-06-20,10:16:06.000,172,11080583,-795,0,1718878565,12636.920400639989,176.17390082999918,54408.46366464001 2024-06-20,10:16:07.000,172,11080616,-795,0,1718878566,12636.920400639989,176.2020973500039,54408.44270328001 2024-06-20,10:16:08.000,172,11080593,-795,0,1718878567,12636.879982779988,176.1527534400011,54408.4147548 2024-06-20,10:16:09.000,172,11080575,-795,0,1718878568,12636.859773849988,176.1175077900043,54408.330909360004 2024-06-20,10:16:10.000,172,11080645,-795,0,1718878569,12636.859773849988,176.07521301000088,54408.28898664 2024-06-20,10:16:11.000,172,11080607,-795,0,1718878570,12636.866510159998,176.08226214000024,54408.4147548 2024-06-20,10:16:12.000,172,11080625,-795,0,1718878571,12636.893455399993,176.03291823000473,54408.32392224001 2024-06-20,10:16:13.000,172,11080648,-795,0,1718878572,12636.846301229998,176.00472171,54408.351870720006 2024-06-20,10:16:14.000,172,11080636,-795,0,1718878573,12636.873246469993,175.98357432000194,54408.19116696 2024-06-20,10:16:15.000,172,11080627,-795,0,1718878574,12636.758729200003,175.96947606000322,54408.1702056 2024-06-20,10:16:16.000,172,11080647,-795,0,1718878575,12636.846301229998,175.9060338900017,54408.31693512 2024-06-20,10:16:17.000,172,11080644,-795,0,1718878576,12636.812619679993,175.94832866999786,54408.27501240001 2024-06-20,10:16:18.000,172,11080632,-795,0,1718878577,12636.819355989988,175.91308302000107,54408.22610256001 2024-06-20,10:16:19.000,172,11080643,-795,0,1718878578,12636.758729200003,175.8425917200002,54408.03745032001 2024-06-20,10:16:20.000,172,11080620,-795,0,1718878579,12636.778938130003,175.8707882400049,54408.10732152001 2024-06-20,10:16:21.000,172,11080583,-795,0,1718878580,12636.758729200003,175.84964084999956,54408.05841168001 2024-06-20,10:16:22.000,172,11080597,-795,0,1718878581,12636.751992889993,175.8073460700034,54408.05841168001 2024-06-20,10:16:23.000,172,11080625,-795,0,1718878582,12636.671157169993,175.7791495499987,54407.90469504 2024-06-20,10:16:24.000,172,11080563,-795,0,1718878583,12636.664420859997,175.76505128999997,54407.93264352 2024-06-20,10:16:25.000,172,11080638,-795,0,1718878584,12636.738520270002,175.76505128999997,54408.016488960006 2024-06-20,10:16:26.000,172,11080621,-795,0,1718878585,12636.738520270002,175.70160911999847,54407.967579120006 2024-06-20,10:16:27.000,172,11080584,-795,0,1718878586,12636.644211929997,175.75800216000061,54407.8557852 2024-06-20,10:16:28.000,172,11080645,-795,0,1718878587,12636.671157169993,175.76505128999997,54407.76495264 2024-06-20,10:16:29.000,172,11080617,-795,0,1718878588,12636.590321449992,175.70865824999782,54407.67412008001 2024-06-20,10:16:30.000,172,11080600,-795,0,1718878589,12636.630739309992,175.70160911999847,54407.778926880004 2024-06-20,10:16:31.000,172,11080645,-795,0,1718878590,12636.617266690002,175.70160911999847,54407.77193976001 2024-06-20,10:16:32.000,172,11080630,-795,0,1718878591,12636.617266690002,175.6804617300004,54407.7160428 2024-06-20,10:16:33.000,172,11080623,-795,0,1718878592,12636.637475620002,175.67341260000103,54407.67412008001 2024-06-20,10:16:34.000,172,11080612,-795,0,1718878593,12636.711575029993,175.63111782000487,54407.80687536 2024-06-20,10:16:35.000,172,11080589,-795,0,1718878594,12636.698102410002,175.61701955999888,54407.7160428 2024-06-20,10:16:36.000,172,11080608,-795,0,1718878595,12636.725047649998,175.63111782000487,54407.76495264 2024-06-20,10:16:37.000,172,11080660,-795,0,1718878596,12636.630739309992,175.6452160800036,54407.69508144 2024-06-20,10:16:38.000,172,11080644,-795,0,1718878597,12636.570112519992,175.62406868999824,54407.38764816001 2024-06-20,10:16:39.000,172,11080586,-795,0,1718878598,12636.657684550002,175.5958721700008,54407.52739056 2024-06-20,10:16:40.000,172,11080590,-795,0,1718878599,12636.671157169993,175.60997042999952,54407.63918448 2024-06-20,10:16:41.000,172,11080670,-795,0,1718878600,12636.684629789997,175.60292130000016,54407.62521024001 2024-06-20,10:16:42.000,172,11080636,-795,0,1718878601,12636.691366099993,175.62406868999824,54407.59726176 2024-06-20,10:16:43.000,172,11080623,-795,0,1718878602,12636.671157169993,175.60292130000016,54407.42258376 2024-06-20,10:16:44.000,172,11080581,-795,0,1718878603,12636.677893480002,175.62406868999824,54407.36668680001 2024-06-20,10:16:45.000,172,11080618,-795,0,1718878604,12636.711575029993,175.60997042999952,54407.40860952 2024-06-20,10:16:46.000,172,11080646,-795,0,1718878605,12636.677893480002,175.62406868999824,54407.38764816001 2024-06-20,10:16:47.000,172,11080575,-795,0,1718878606,12636.677893480002,175.6452160800036,54407.394635280005 2024-06-20,10:16:48.000,172,11080586,-795,0,1718878607,12636.657684550002,175.66636347000167,54407.324764080004 2024-06-20,10:16:49.000,172,11080593,-795,0,1718878608,12636.637475620002,175.66636347000167,54407.345725440005 2024-06-20,10:16:50.000,172,11080652,-795,0,1718878609,12636.637475620002,175.6945599899991,54407.36668680001 2024-06-20,10:16:51.000,172,11080597,-795,0,1718878610,12636.657684550002,175.6945599899991,54407.345725440005 2024-06-20,10:16:52.000,172,11080552,-795,0,1718878611,12636.617266690002,175.70160911999847,54407.26886712001 2024-06-20,10:16:53.000,172,11080643,-795,0,1718878612,12636.536430970002,175.70865824999782,54407.00335656001 2024-06-20,10:16:54.000,172,11080598,-795,0,1718878613,12636.502749419997,175.76505128999997,54407.04527928 2024-06-20,10:16:55.000,172,11080638,-795,0,1718878614,12636.502749419997,175.76505128999997,54407.087202 2024-06-20,10:16:56.000,172,11080580,-795,0,1718878615,12636.583585139997,175.80029694000405,54407.21297016 2024-06-20,10:16:57.000,172,11080647,-795,0,1718878616,12636.590321449992,175.7791495499987,54407.17104744001 2024-06-20,10:16:58.000,172,11080579,-795,0,1718878617,12636.590321449992,175.82144433000212,54407.14309896 2024-06-20,10:16:59.000,172,11080620,-795,0,1718878618,12636.516222040002,175.8073460700034,54407.010343680005 2024-06-20,10:17:00.000,172,11080564,-795,0,1718878619,12636.543167279997,175.8707882400049,54407.02431792 2024-06-20,10:17:01.000,172,11080598,-795,0,1718878620,12636.536430970002,175.8707882400049,54407.06624064 2024-06-20,10:17:02.000,172,11080621,-795,0,1718878621,12636.475804180001,175.93423040999915,54407.0173308 2024-06-20,10:17:03.000,172,11080662,-795,0,1718878622,12636.401704769996,175.91308302000107,54406.9474596 2024-06-20,10:17:04.000,172,11080561,-795,0,1718878623,12636.428650009992,175.93423040999915,54406.98239520001 2024-06-20,10:17:05.000,172,11080623,-795,0,1718878624,12636.496013110002,175.9271812799998,54407.08021488001 2024-06-20,10:17:06.000,172,11080587,-795,0,1718878625,12636.442122629996,175.9553778000045,54407.03130504001 2024-06-20,10:17:07.000,172,11080549,-795,0,1718878626,12636.442122629996,175.92013215000043,54406.96842096 2024-06-20,10:17:08.000,172,11080644,-795,0,1718878627,12636.307396429991,175.94832866999786,54406.78675584001 2024-06-20,10:17:09.000,172,11080570,-795,0,1718878628,12636.347814289991,175.89898476000235,54406.78675584001 2024-06-20,10:17:10.000,172,11080651,-795,0,1718878629,12636.320869049996,175.9412795399985,54406.77976872 2024-06-20,10:17:11.000,172,11080591,-795,0,1718878630,12636.368023219991,175.94832866999786,54406.86361416001 2024-06-20,10:17:12.000,172,11080605,-795,0,1718878631,12636.381495839996,175.94832866999786,54406.91951112 2024-06-20,10:17:13.000,172,11080640,-795,0,1718878632,12636.347814289991,175.9412795399985,54406.772781600004 2024-06-20,10:17:14.000,172,11080644,-795,0,1718878633,12636.388232149991,175.91308302000107,54406.69592328001 2024-06-20,10:17:15.000,172,11080562,-795,0,1718878634,12636.354550600001,175.89898476000235,54406.75182024 2024-06-20,10:17:16.000,172,11080582,-795,0,1718878635,12636.394968460001,175.8707882400049,54406.723871760005 2024-06-20,10:17:17.000,172,11080613,-795,0,1718878636,12636.428650009992,175.87783737000427,54406.85662704 2024-06-20,10:17:18.000,172,11080640,-795,0,1718878637,12636.408441079991,175.8707882400049,54406.737845999996 2024-06-20,10:17:19.000,172,11080599,-795,0,1718878638,12636.361286909996,175.8707882400049,54406.64701344001 2024-06-20,10:17:20.000,172,11080663,-795,0,1718878639,12636.401704769996,175.87783737000427,54406.61207784 2024-06-20,10:17:21.000,172,11080622,-795,0,1718878640,12636.401704769996,175.891935630003,54406.68194904 2024-06-20,10:17:22.000,172,11080592,-795,0,1718878641,12636.448858939992,175.9060338900017,54406.66797480001 2024-06-20,10:17:23.000,172,11080614,-795,0,1718878642,12636.408441079991,175.88488650000363,54406.605090720004 2024-06-20,10:17:24.000,172,11080579,-795,0,1718878643,12636.435386320001,175.8707882400049,54406.458361200006 2024-06-20,10:17:25.000,172,11080580,-795,0,1718878644,12636.415177390001,175.97652519000258,54406.507271040005 2024-06-20,10:17:26.000,172,11080635,-795,0,1718878645,12636.496013110002,176.00472171,54406.50028392001 2024-06-20,10:17:27.000,172,11080580,-795,0,1718878646,12636.549903589992,176.06111475000216,54406.57714224001 2024-06-20,10:17:28.000,172,11080634,-795,0,1718878647,12636.603794069997,176.1175077900043,54406.57714224001 2024-06-20,10:17:29.000,172,11080595,-795,0,1718878648,12636.570112519992,176.1527534400011,54406.507271040005 2024-06-20,10:17:30.000,172,11080655,-795,0,1718878649,12636.684629789997,176.20914648000326,54406.64701344001 2024-06-20,10:17:31.000,172,11080558,-795,0,1718878650,12636.698102410002,176.27258865000476,54406.605090720004 2024-06-20,10:17:32.000,172,11080619,-795,0,1718878651,12636.718311340002,176.32193256000028,54406.556180880005 2024-06-20,10:17:33.000,172,11080614,-795,0,1718878652,12636.677893480002,176.39242386000114,54406.43041272001 2024-06-20,10:17:34.000,172,11080643,-795,0,1718878653,12636.684629789997,176.462915160002,54406.402464239996 2024-06-20,10:17:35.000,172,11080597,-795,0,1718878654,12636.758729200003,176.53340646000288,54406.570155119996 2024-06-20,10:17:36.000,172,11080617,-795,0,1718878655,12636.853037539993,176.5827503699984,54406.68194904 2024-06-20,10:17:37.000,172,11080636,-795,0,1718878656,12636.853037539993,176.61799602000247,54406.68893616 2024-06-20,10:17:38.000,172,11080557,-795,0,1718878657,12636.812619679993,176.72373297000013,54406.47932256001 2024-06-20,10:17:39.000,172,11080622,-795,0,1718878658,12636.785674439998,176.76602775000356,54406.30464456 2024-06-20,10:17:40.000,172,11080606,-795,0,1718878659,12636.906928019998,176.78012601000228,54406.605090720004 2024-06-20,10:17:41.000,172,11080609,-795,0,1718878660,12636.954082189994,176.86471557000186,54406.66797480001 2024-06-20,10:17:42.000,172,11080583,-795,0,1718878661,12637.001236359989,176.9563542600008,54406.65400056 2024-06-20,10:17:43.000,172,11080616,-795,0,1718878662,12636.913664329993,176.97045251999953,54406.59111648 2024-06-20,10:17:44.000,172,11080593,-795,0,1718878663,12637.021445289989,177.06914033999783,54406.6330392 2024-06-20,10:17:45.000,172,11080619,-795,0,1718878664,12637.16964411,177.11143512000126,54406.772781600004 2024-06-20,10:17:46.000,172,11080605,-795,0,1718878665,12637.18985304,177.08323860000382,54406.78675584001 2024-06-20,10:17:47.000,172,11080624,-795,0,1718878666,12637.14269886999,177.11143512000126,54406.61207784 2024-06-20,10:17:48.000,172,11080608,-795,0,1718878667,12637.257216139995,177.2030738100002,54406.68194904 2024-06-20,10:17:49.000,172,11080569,-795,0,1718878668,12637.24374351999,177.2030738100002,54406.66098768 2024-06-20,10:17:50.000,172,11080599,-795,0,1718878669,12637.35152448,177.21717206999892,54406.80073008 2024-06-20,10:17:51.000,172,11080622,-795,0,1718878670,12637.35152448,177.3017616299985,54406.842652800005 2024-06-20,10:17:52.000,172,11080609,-795,0,1718878671,12637.41215127,177.3158598900045,54406.74483312001 2024-06-20,10:17:53.000,172,11080633,-795,0,1718878672,12637.459305439996,177.28061424000043,54406.78675584001 2024-06-20,10:17:54.000,172,11080575,-795,0,1718878673,12637.567086399991,177.32995815000322,54406.89854976 2024-06-20,10:17:55.000,172,11080588,-795,0,1718878674,12637.53340485,177.3863511899981,54406.891562640005 2024-06-20,10:17:56.000,172,11080634,-795,0,1718878675,12637.607504259991,177.37930205999874,54406.891562640005 2024-06-20,10:17:57.000,172,11080646,-795,0,1718878676,12637.674867360001,177.4145477100028,54406.97540808 2024-06-20,10:17:58.000,172,11080562,-795,0,1718878677,12637.695076290001,177.43569510000088,54406.91252400001 2024-06-20,10:17:59.000,172,11080646,-795,0,1718878678,12637.654658430001,177.43569510000088,54406.88457552001 2024-06-20,10:18:00.000,172,11080604,-795,0,1718878679,12637.796120940002,177.5132355300011,54407.12213760001 2024-06-20,10:18:01.000,172,11080583,-795,0,1718878680,12637.850011419992,177.54143204999855,54407.129124720006 2024-06-20,10:18:02.000,172,11080607,-795,0,1718878681,12637.876956660002,177.5343829199992,54407.157073200004 2024-06-20,10:18:03.000,172,11080583,-795,0,1718878682,12637.850011419992,177.61192334999942,54406.98239520001 2024-06-20,10:18:04.000,172,11080607,-795,0,1718878683,12637.917374520002,177.5625794400039,54407.059253520005 2024-06-20,10:18:05.000,172,11080583,-795,0,1718878684,12637.944319759998,177.696512909999,54407.16406032 2024-06-20,10:18:06.000,172,11080614,-795,0,1718878685,12637.998210240003,177.73175856000307,54407.12213760001 2024-06-20,10:18:07.000,172,11080613,-795,0,1718878686,12637.971264999993,177.76700420999987,54407.19899592001 2024-06-20,10:18:08.000,172,11080614,-795,0,1718878687,12638.004946549998,177.79520073000458,54407.21297016 2024-06-20,10:18:09.000,172,11080621,-795,0,1718878688,12638.045364409998,177.8727411600048,54407.24790576001 2024-06-20,10:18:10.000,172,11080587,-795,0,1718878689,12638.132936439994,177.90093768000224,54407.345725440005 2024-06-20,10:18:11.000,172,11080596,-795,0,1718878690,12638.079045959988,177.9714289800031,54407.35969968 2024-06-20,10:18:12.000,172,11080672,-795,0,1718878691,12638.139672749989,177.9925763700012,54407.35271256 2024-06-20,10:18:13.000,172,11080587,-795,0,1718878692,12638.119463819989,178.02782201999798,54407.26886712001 2024-06-20,10:18:14.000,172,11080608,-795,0,1718878693,12638.146409059998,178.07716593000077,54407.24790576001 2024-06-20,10:18:15.000,172,11080629,-795,0,1718878694,12638.213772159994,178.08421506000013,54407.42258376 2024-06-20,10:18:16.000,172,11080573,-795,0,1718878695,12638.294607879994,178.14060810000228,54407.45751936001 2024-06-20,10:18:17.000,172,11080589,-795,0,1718878696,12638.314816809994,178.14765723000164,54407.45751936001 2024-06-20,10:18:18.000,172,11080603,-795,0,1718878697,12638.36197097999,178.21109940000315,54407.513416320005 2024-06-20,10:18:19.000,172,11080615,-795,0,1718878698,12638.34849836,178.22519766000187,54407.324764080004 2024-06-20,10:18:20.000,172,11080590,-795,0,1718878699,12638.38217990999,178.23224679000123,54407.38764816001 2024-06-20,10:18:21.000,172,11080608,-795,0,1718878700,12638.40912515,178.27454157000466,54407.513416320005 2024-06-20,10:18:22.000,172,11080620,-795,0,1718878701,12638.38217990999,178.32388548000017,54407.40860952 2024-06-20,10:18:23.000,172,11080554,-795,0,1718878702,12638.436070389995,178.30978722000145,54407.513416320005 2024-06-20,10:18:24.000,172,11080620,-795,0,1718878703,12638.48322455999,178.30978722000145,54407.45751936001 2024-06-20,10:18:25.000,172,11080588,-795,0,1718878704,12638.50343348999,178.28863983000338,54407.50642920001 2024-06-20,10:18:26.000,172,11080599,-795,0,1718878705,12638.59100552,178.27454157000466,54407.52739056 2024-06-20,10:18:27.000,172,11080673,-795,0,1718878706,12638.57079659,178.23224679000123,54407.562326160005 2024-06-20,10:18:28.000,172,11080595,-795,0,1718878707,12638.5101698,178.2181485300025,54407.43655800001 2024-06-20,10:18:29.000,172,11080634,-795,0,1718878708,12638.54385134999,178.16880461999972,54407.464506480006 2024-06-20,10:18:30.000,172,11080614,-795,0,1718878709,12638.60447813999,178.16175549000036,54407.53437768001 2024-06-20,10:18:31.000,172,11080638,-795,0,1718878710,12638.617950759995,178.1053624499982,54407.54835192 2024-06-20,10:18:32.000,172,11080610,-795,0,1718878711,12638.63142338,178.08421506000013,54407.492454960004 2024-06-20,10:18:33.000,172,11080589,-795,0,1718878712,12638.698786479996,178.04896941000334,54407.513416320005 2024-06-20,10:18:34.000,172,11080643,-795,0,1718878713,12638.705522789991,178.02077288999863,54407.5763004 2024-06-20,10:18:35.000,172,11080639,-795,0,1718878714,12638.725731719991,177.9925763700012,54407.492454960004 2024-06-20,10:18:36.000,172,11080620,-795,0,1718878715,12638.833512680001,177.9925763700012,54407.464506480006 2024-06-20,10:18:37.000,172,11080590,-795,0,1718878716,12638.867194229992,177.92208507000032,54407.42957088 2024-06-20,10:18:38.000,172,11080608,-795,0,1718878717,12638.860457919996,177.89388855000288,54407.38066104 2024-06-20,10:18:39.000,172,11080602,-795,0,1718878718,12638.968238879992,177.81634812000266,54407.38764816001 2024-06-20,10:18:40.000,172,11080616,-795,0,1718878719,12639.001920429997,177.8092989900033,54407.36668680001 2024-06-20,10:18:41.000,172,11080645,-635,0,1718878720,12639.150119249993,177.79520073000458,54407.56931328 2024-06-20,10:18:42.000,172,11080585,-795,0,1718878721,12639.190537109993,177.71766030000435,54407.49944208 2024-06-20,10:18:43.000,172,11080629,-795,0,1718878722,12639.143382939998,177.65421813000285,54407.12213760001 2024-06-20,10:18:44.000,172,11080642,-795,0,1718878723,12639.298318069988,177.64011987000413,54407.45053224 2024-06-20,10:18:45.000,172,11080595,-795,0,1718878724,12639.338735929989,177.57667770000262,54407.4714936 2024-06-20,10:18:46.000,172,11080560,-795,0,1718878725,12639.446516889999,177.5625794400039,54407.4714936 2024-06-20,10:18:47.000,172,11080624,-795,0,1718878726,12639.473462129994,177.50618640000175,54407.45053224 2024-06-20,10:18:48.000,172,11080651,-795,0,1718878727,12639.534088919994,177.49208814000303,54407.43655800001 2024-06-20,10:18:49.000,172,11080617,-795,0,1718878728,12639.614924639995,177.44274423000024,54407.42957088 2024-06-20,10:18:50.000,172,11080623,-795,0,1718878729,12639.695760359995,177.44274423000024,54407.50642920001 2024-06-20,10:18:51.000,172,11080587,-795,0,1718878730,12639.74965084,177.37930205999874,54407.50642920001 2024-06-20,10:18:52.000,172,11080608,-795,0,1718878731,12639.72944191,177.40749858000345,54407.48546784001 2024-06-20,10:18:53.000,172,11080610,-795,0,1718878732,12639.756387149995,177.35815467000066,54407.3317512 2024-06-20,10:18:54.000,172,11080592,-795,0,1718878733,12639.81027763,177.30881075999787,54407.33873832001 2024-06-20,10:18:55.000,172,11080576,-795,0,1718878734,12639.945003829991,177.3017616299985,54407.49944208 2024-06-20,10:18:56.000,172,11080584,-795,0,1718878735,12639.97194907,177.27356511000107,54407.50642920001 2024-06-20,10:18:57.000,172,11080641,-795,0,1718878736,12639.998894309996,177.25946685000235,54407.47848072 2024-06-20,10:18:58.000,172,11080586,-795,0,1718878737,12640.019103239996,177.252417720003,54407.52040344 2024-06-20,10:18:59.000,172,11080567,-795,0,1718878738,12640.012366930001,177.21012293999956,54407.28284136 2024-06-20,10:19:00.000,172,11080592,-795,0,1718878739,12640.025839549991,177.21012293999956,54407.41559664001 2024-06-20,10:19:01.000,172,11080606,-795,0,1718878740,12640.079730029996,177.1537299000047,54407.443545120004 2024-06-20,10:19:02.000,172,11080591,-795,0,1718878741,12640.099938959997,177.1678281600034,54407.45751936001 2024-06-20,10:19:03.000,172,11080592,-795,0,1718878742,12640.059521099996,177.12553337999998,54407.324764080004 2024-06-20,10:19:04.000,172,11080657,-795,0,1718878743,12640.072993720001,177.1043859900019,54407.38066104 2024-06-20,10:19:05.000,172,11080541,-795,0,1718878744,12640.106675269992,177.06914033999783,54407.394635280005 2024-06-20,10:19:06.000,172,11080614,-795,0,1718878745,12640.147093129992,177.1043859900019,54407.43655800001 2024-06-20,10:19:07.000,172,11080604,-795,0,1718878746,12640.120147889997,176.98455077999824,54407.17104744001 2024-06-20,10:19:08.000,172,11080574,-795,0,1718878747,12640.106675269992,176.89996121999866,54407.18502168 2024-06-20,10:19:09.000,172,11080568,-795,0,1718878748,12640.187510989992,176.84356818000379,54407.21995728001 2024-06-20,10:19:10.000,172,11080580,-795,0,1718878749,12640.295291950002,176.794224270001,54407.3317512 2024-06-20,10:19:11.000,172,11080606,-795,0,1718878750,12640.335709810002,176.76602775000356,54407.31078984 2024-06-20,10:19:12.000,172,11080585,-795,0,1718878751,12640.308764569992,176.68848732000333,54407.26886712001 2024-06-20,10:19:13.000,172,11080603,-795,0,1718878752,12640.315500880002,176.63209428000118,54407.20598304 2024-06-20,10:19:14.000,172,11080615,-795,0,1718878753,12640.409809219993,176.57570123999903,54407.35969968 2024-06-20,10:19:15.000,172,11080512,-795,0,1718878754,12640.477172319988,176.54045559000224,54407.275854240004 2024-06-20,10:19:16.000,172,11080537,-795,0,1718878755,12640.517590179988,176.4840625500001,54407.18502168 2024-06-20,10:19:17.000,172,11080598,-795,0,1718878756,12640.564744349998,176.47701342000073,54407.275854240004 2024-06-20,10:19:18.000,172,11080640,-795,0,1718878757,12640.598425899989,176.43471864000458,54407.15008608001 2024-06-20,10:19:19.000,172,11080594,-795,0,1718878758,12640.672525309994,176.47701342000073,54407.15008608001 2024-06-20,10:19:20.000,172,11080606,-795,0,1718878759,12640.82072412999,176.39242386000114,54407.41559664001 2024-06-20,10:19:21.000,172,11080651,-795,0,1718878760,12640.8678783,176.39242386000114,54407.394635280005 2024-06-20,10:19:22.000,172,11080605,-795,0,1718878761,12640.90829616,176.3642273400037,54407.31078984 2024-06-20,10:19:23.000,172,11080575,-795,0,1718878762,12640.894823539995,176.35717821000435,54407.03829216 2024-06-20,10:19:24.000,172,11080555,-795,0,1718878763,12640.955450329995,176.34307994999836,54407.05226640001 2024-06-20,10:19:25.000,172,11080597,-795,0,1718878764,12641.04302235999,176.32898168999964,54407.28284136 2024-06-20,10:19:26.000,172,11080633,-795,0,1718878765,12641.09017653,176.3007851700022,54407.24790576001 2024-06-20,10:19:27.000,172,11080615,-795,0,1718878766,12641.157539629996,176.29373604000284,54407.26886712001 2024-06-20,10:19:28.000,172,11080636,-795,0,1718878767,12641.177748559996,176.28668691000348,54407.21297016 2024-06-20,10:19:29.000,172,11080569,-795,0,1718878768,12641.238375349996,176.26553951999813,54407.28982848001 2024-06-20,10:19:30.000,172,11080625,-795,0,1718878769,12641.325947379992,176.2373430000007,54407.26886712001 2024-06-20,10:19:31.000,172,11080582,-795,0,1718878770,12641.352892620002,176.2020973500039,54407.28982848001 2024-06-20,10:19:32.000,172,11080572,-795,0,1718878771,12641.339419999997,176.1527534400011,54407.296815600006 2024-06-20,10:19:33.000,172,11080569,-795,0,1718878772,12641.332683690001,176.13160605000303,54407.20598304 2024-06-20,10:19:34.000,172,11080600,-795,0,1718878773,12641.352892620002,176.09636039999896,54407.16406032 2024-06-20,10:19:35.000,172,11080614,-795,0,1718878774,12641.373101550002,176.10340952999832,54407.33873832001 2024-06-20,10:19:36.000,172,11080633,-795,0,1718878775,12641.426992029992,176.06111475000216,54407.38764816001 2024-06-20,10:19:37.000,172,11080626,-795,0,1718878776,12641.453937270002,176.0258690999981,54407.275854240004 2024-06-20,10:19:38.000,172,11080627,-795,0,1718878777,12641.467409889992,176.03291823000473,54407.345725440005 2024-06-20,10:19:39.000,172,11080540,-795,0,1718878778,12641.474146200002,176.01881996999873,54407.31078984 2024-06-20,10:19:40.000,172,11080597,-795,0,1718878779,12641.467409889992,175.97652519000258,54407.20598304 2024-06-20,10:19:41.000,172,11080605,-795,0,1718878780,12641.413519410002,175.94832866999786,54406.99636944 2024-06-20,10:19:42.000,172,11080581,-795,0,1718878781,12641.501091439997,175.96242693000386,54407.23393152 2024-06-20,10:19:43.000,172,11080590,-795,0,1718878782,12641.595399780002,175.9412795399985,54407.24091864 2024-06-20,10:19:44.000,172,11080625,-795,0,1718878783,12641.602136089998,175.891935630003,54407.37367392 2024-06-20,10:19:45.000,172,11080659,-795,0,1718878784,12641.602136089998,175.891935630003,54407.30380272 2024-06-20,10:19:46.000,172,11080602,-795,0,1718878785,12641.608872399993,175.84964084999956,54407.19899592001 2024-06-20,10:19:47.000,172,11080506,-795,0,1718878786,12641.689708119993,175.80029694000405,54407.28284136 2024-06-20,10:19:48.000,172,11080684,-795,0,1718878787,12641.602136089998,175.7932478100047,54407.15008608001 2024-06-20,10:19:49.000,172,11080649,-795,0,1718878788,12641.635817640003,175.75800216000061,54407.12213760001 2024-06-20,10:19:50.000,172,11080588,-795,0,1718878789,12641.662762879998,175.70160911999847,54407.1920088 2024-06-20,10:19:51.000,172,11080640,-795,0,1718878790,12641.689708119993,175.72980564000318,54407.31777696001 2024-06-20,10:19:52.000,172,11080611,-795,0,1718878791,12641.703180739998,175.67341260000103,54407.345725440005 2024-06-20,10:19:53.000,172,11080609,-795,0,1718878792,12641.676235499988,175.6804617300004,54407.24091864 2024-06-20,10:19:54.000,172,11080602,-795,0,1718878793,12641.689708119993,175.6452160800036,54407.21297016 2024-06-20,10:19:55.000,172,11080489,-795,0,1718878794,12641.703180739998,175.60292130000016,54407.17104744001 2024-06-20,10:19:56.000,172,11080610,-795,0,1718878795,12641.730125979993,175.62406868999824,54407.18502168 2024-06-20,10:19:57.000,172,11080636,-795,0,1718878796,12641.743598599998,175.58177391000208,54407.275854240004 2024-06-20,10:19:58.000,172,11080594,-795,0,1718878797,12641.709917049993,175.62406868999824,54407.24091864 2024-06-20,10:19:59.000,172,11080635,-795,0,1718878798,12641.750334909993,175.60997042999952,54407.226944400005 2024-06-20,10:20:00.000,172,11080623,-795,0,1718878799,12641.851379559994,175.60292130000016,54407.4714936 2024-06-20,10:20:01.000,172,11080656,-795,0,1718878800,12641.858115869989,175.5958721700008,54407.4714936 2024-06-20,10:20:02.000,172,11080614,-795,0,1718878801,12641.878324799989,175.5958721700008,54407.42258376 2024-06-20,10:20:03.000,172,11080500,-795,0,1718878802,12641.831170629994,175.58882304000144,54407.26188 2024-06-20,10:20:04.000,172,11080591,-795,0,1718878803,12641.851379559994,175.61701955999888,54407.21995728001 2024-06-20,10:20:05.000,172,11080608,-795,0,1718878804,12641.864852179999,175.6593143400023,54407.35271256 2024-06-20,10:20:06.000,172,11080635,-795,0,1718878805,12641.885061109999,175.63816695000423,54407.345725440005 2024-06-20,10:20:07.000,172,11080633,-795,0,1718878806,12641.871588489994,175.67341260000103,54407.3317512 2024-06-20,10:20:08.000,172,11080620,-795,0,1718878807,12641.912006349994,175.71570738000446,54407.24790576001 2024-06-20,10:20:09.000,172,11080611,-795,0,1718878808,12641.89853372999,175.6804617300004,54407.35271256 2024-06-20,10:20:10.000,172,11080642,-795,0,1718878809,12641.925478969999,175.70160911999847,54407.45751936001 2024-06-20,10:20:11.000,172,11080580,-795,0,1718878810,12641.89853372999,175.70865824999782,54407.394635280005 2024-06-20,10:20:12.000,172,11080640,-795,0,1718878811,12641.905270039999,175.70865824999782,54407.35969968 2024-06-20,10:20:13.000,172,11080598,-795,0,1718878812,12641.891797419994,175.70160911999847,54407.43655800001 2024-06-20,10:20:14.000,172,11080579,-795,0,1718878813,12641.858115869989,175.6945599899991,54407.3317512 2024-06-20,10:20:15.000,172,11080573,-795,0,1718878814,12641.804225389998,175.70160911999847,54407.30380272 2024-06-20,10:20:16.000,172,11080631,-795,0,1718878815,12641.810961699994,175.6804617300004,54407.37367392 2024-06-20,10:20:17.000,172,11080617,-675,0,1718878816,12641.891797419994,175.6804617300004,54407.54835192 2024-06-20,10:20:18.000,172,11080590,-795,0,1718878817,12641.885061109999,175.6593143400023,54407.52040344 2024-06-20,10:20:19.000,172,11080588,-795,0,1718878818,12641.804225389998,175.6452160800036,54407.38066104 2024-06-20,10:20:20.000,172,11080575,-795,0,1718878819,12641.804225389998,175.6945599899991,54407.36668680001 2024-06-20,10:20:21.000,172,11080636,-795,0,1718878820,12641.757071219989,175.67341260000103,54407.37367392 2024-06-20,10:20:22.000,172,11080603,-795,0,1718878821,12641.723389669998,175.63111782000487,54407.40860952 2024-06-20,10:20:23.000,172,11080617,-795,0,1718878822,12641.649290259993,175.66636347000167,54407.23393152 2024-06-20,10:20:24.000,172,11080648,-795,0,1718878823,12641.709917049993,175.67341260000103,54407.35271256 2024-06-20,10:20:25.000,172,11080626,-795,0,1718878824,12641.696444429988,175.6452160800036,54407.45751936001 2024-06-20,10:20:26.000,172,11080634,-795,0,1718878825,12641.682971809998,175.60997042999952,54407.37367392 2024-06-20,10:20:27.000,172,11080543,-795,0,1718878826,12641.588663469993,175.58177391000208,54407.08021488001 2024-06-20,10:20:28.000,172,11080616,-795,0,1718878827,12641.656026569988,175.52538086999994,54407.129124720006 2024-06-20,10:20:29.000,172,11080587,-795,0,1718878828,12641.656026569988,175.546528259998,54407.178034560005 2024-06-20,10:20:30.000,172,11080644,-795,0,1718878829,12641.709917049993,175.48308609000378,54407.25489288 2024-06-20,10:20:31.000,172,11080604,-795,0,1718878830,12641.595399780002,175.4971843500025,54407.21995728001 2024-06-20,10:20:32.000,172,11080579,-795,0,1718878831,12641.736862289988,175.49013522000314,54407.4016224 2024-06-20,10:20:33.000,172,11080612,-795,0,1718878832,12641.703180739998,175.45488956999907,54407.3317512 2024-06-20,10:20:34.000,172,11080616,-795,0,1718878833,12641.709917049993,175.41964392000227,54407.129124720006 2024-06-20,10:20:35.000,172,11080590,-795,0,1718878834,12641.777280149989,175.3984965300042,54407.3317512 2024-06-20,10:20:36.000,172,11080580,-795,0,1718878835,12641.763807529998,175.39144740000484,54407.35271256 2024-06-20,10:20:37.000,172,11080672,-795,0,1718878836,12641.770543839993,175.37030000999948,54407.296815600006 2024-06-20,10:20:38.000,172,11080596,-795,0,1718878837,12641.797489079989,175.37030000999948,54407.21297016 2024-06-20,10:20:39.000,172,11080619,-795,0,1718878838,12641.770543839993,175.34210349000205,54407.21995728001 2024-06-20,10:20:40.000,172,11080606,-795,0,1718878839,12641.817698009989,175.35620175000076,54407.1920088 2024-06-20,10:20:41.000,172,11080625,-795,0,1718878840,12641.945687899999,175.35620175000076,54407.4016224 2024-06-20,10:20:42.000,172,11080649,-795,0,1718878841,12641.844643249999,175.34210349000205,54407.15008608001 2024-06-20,10:20:43.000,172,11080562,-795,0,1718878842,12641.945687899999,175.32800523000333,54407.28982848001 2024-06-20,10:20:44.000,172,11080647,-795,0,1718878843,12641.945687899999,175.24341567000374,54407.17104744001 2024-06-20,10:20:45.000,172,11080554,-795,0,1718878844,12641.925478969999,175.2857104499999,54407.18502168 2024-06-20,10:20:46.000,172,11080569,-795,0,1718878845,12641.99957837999,175.26456306000182,54407.42258376 2024-06-20,10:20:47.000,172,11080600,-795,0,1718878846,12641.96589683,175.3139069700046,54407.38764816001 2024-06-20,10:20:48.000,172,11080632,-795,0,1718878847,12641.98610576,175.27866132000054,54407.35271256 2024-06-20,10:20:49.000,172,11080600,-795,0,1718878848,12641.93895158999,175.27161219000118,54407.30380272 2024-06-20,10:20:50.000,172,11080595,-795,0,1718878849,12641.99957837999,175.2222682799984,54407.394635280005 2024-06-20,10:20:51.000,172,11080590,-795,0,1718878850,12641.95916051999,175.2504648000031,54407.33873832001 2024-06-20,10:20:52.000,172,11080638,-795,0,1718878851,12641.98610576,175.24341567000374,54407.3317512 2024-06-20,10:20:53.000,172,11080594,-795,0,1718878852,12641.93895158999,175.2857104499999,54407.23393152 2024-06-20,10:20:54.000,172,11080618,-795,0,1718878853,12641.89853372999,175.25751393000246,54407.21995728001 2024-06-20,10:20:55.000,172,11080610,-755,0,1718878854,12641.952424209994,175.29275957999926,54407.35271256 2024-06-20,10:20:56.000,172,11080633,-795,0,1718878855,12642.02652362,175.2504648000031,54407.36668680001 2024-06-20,10:20:57.000,172,11080584,-795,0,1718878856,12641.972633139994,175.29980870999862,54407.37367392 2024-06-20,10:20:58.000,172,11080649,-795,0,1718878857,12641.96589683,175.29980870999862,54407.37367392 2024-06-20,10:20:59.000,172,11080558,-795,0,1718878858,12641.952424209994,175.29980870999862,54407.30380272 2024-06-20,10:21:00.000,172,11080630,-795,0,1718878859,12641.97936944999,175.29980870999862,54407.345725440005 2024-06-20,10:21:01.000,172,11080612,-795,0,1718878860,12641.91874265999,175.3491526200014,54407.4016224 2024-06-20,10:21:02.000,172,11080601,-795,0,1718878861,12641.952424209994,175.2857104499999,54407.3317512 2024-06-20,10:21:03.000,172,11080633,-795,0,1718878862,12641.858115869989,175.3139069700046,54407.23393152 2024-06-20,10:21:04.000,172,11080669,-795,0,1718878863,12641.91874265999,175.32800523000333,54407.26188 2024-06-20,10:21:05.000,172,11080637,-795,0,1718878864,12641.98610576,175.32095610000397,54407.36668680001 2024-06-20,10:21:06.000,172,11080615,-795,0,1718878865,12642.00631469,175.3491526200014,54407.35969968 2024-06-20,10:21:07.000,172,11080560,-795,0,1718878866,12641.98610576,175.3491526200014,54407.36668680001 2024-06-20,10:21:08.000,172,11080636,-795,0,1718878867,12641.93895158999,175.27866132000054,54407.14309896 2024-06-20,10:21:09.000,172,11080573,-795,0,1718878868,12641.912006349994,175.30685783999797,54407.21995728001 2024-06-20,10:21:10.000,172,11080561,-795,0,1718878869,12641.992842069994,175.2857104499999,54407.394635280005 2024-06-20,10:21:11.000,172,11080661,-795,0,1718878870,12641.93895158999,175.29275957999926,54407.31078984 2024-06-20,10:21:12.000,172,11080628,-795,0,1718878871,12642.013050999994,175.2857104499999,54407.3317512 2024-06-20,10:21:13.000,172,11080622,-795,0,1718878872,12642.00631469,175.29980870999862,54407.31078984 2024-06-20,10:21:14.000,172,11080561,-795,0,1718878873,12642.03999623999,175.2857104499999,54407.443545120004 2024-06-20,10:21:15.000,172,11080574,-795,0,1718878874,12642.033259929995,175.30685783999797,54407.464506480006 2024-06-20,10:21:16.000,172,11080587,-795,0,1718878875,12642.08041409999,175.30685783999797,54407.36668680001 2024-06-20,10:21:17.000,172,11080588,-795,0,1718878876,12641.99957837999,175.2857104499999,54407.28284136 2024-06-20,10:21:18.000,172,11080602,-795,0,1718878877,12642.03999623999,175.27866132000054,54407.28284136 2024-06-20,10:21:19.000,172,11080585,-795,0,1718878878,12642.00631469,175.34210349000205,54407.37367392 2024-06-20,10:21:20.000,172,11080635,-795,0,1718878879,12642.08041409999,175.29275957999926,54407.50642920001 2024-06-20,10:21:21.000,172,11080586,-795,0,1718878880,12642.08041409999,175.27161219000118,54407.48546784001 2024-06-20,10:21:22.000,172,11080652,-795,0,1718878881,12642.093886719995,175.27866132000054,54407.50642920001 2024-06-20,10:21:23.000,172,11080568,-795,0,1718878882,12642.04673255,175.2504648000031,54407.28982848001 2024-06-20,10:21:24.000,172,11080623,-795,0,1718878883,12642.08041409999,175.25751393000246,54407.42957088 2024-06-20,10:21:25.000,172,11080606,-795,0,1718878884,12642.073677789995,175.27866132000054,54407.52739056 2024-06-20,10:21:26.000,172,11080611,-795,0,1718878885,12642.06020516999,175.24341567000374,54407.45053224 2024-06-20,10:21:27.000,172,11080597,-795,0,1718878886,12642.02652362,175.26456306000182,54407.464506480006 2024-06-20,10:21:28.000,172,11080614,-795,0,1718878887,12642.00631469,175.2011208900003,54407.37367392 2024-06-20,10:21:29.000,172,11080636,-795,0,1718878888,12641.99957837999,175.17997350000223,54407.41559664001 2024-06-20,10:21:30.000,172,11080649,-795,0,1718878889,12642.033259929995,175.17997350000223,54407.464506480006 2024-06-20,10:21:31.000,172,11080539,-795,0,1718878890,12642.00631469,175.15882611000416,54407.42258376 2024-06-20,10:21:32.000,172,11080585,-795,0,1718878891,12642.04673255,175.1870226300016,54407.38764816001 2024-06-20,10:21:33.000,172,11080638,-795,0,1718878892,12641.98610576,175.11653133000073,54407.31777696001 2024-06-20,10:21:34.000,172,11080549,-795,0,1718878893,12641.99957837999,175.09538394000265,54407.35271256 2024-06-20,10:21:35.000,172,11080649,-795,0,1718878894,12642.04673255,175.11653133000073,54407.45053224 2024-06-20,10:21:36.000,172,11080627,-795,0,1718878895,12642.10735934,175.09538394000265,54407.50642920001 2024-06-20,10:21:37.000,172,11080592,-795,0,1718878896,12642.04673255,175.01079438000306,54407.43655800001 2024-06-20,10:21:38.000,172,11080639,-795,0,1718878897,12642.10735934,175.05308915999922,54407.464506480006 2024-06-20,10:21:39.000,172,11080628,-795,0,1718878898,12642.053468859995,175.0389909000005,54407.31078984 2024-06-20,10:21:40.000,172,11080605,-795,0,1718878899,12642.08715041,175.03194177000114,54407.4016224 2024-06-20,10:21:41.000,172,11080607,-795,0,1718878900,12642.154513509995,175.0389909000005,54407.40860952 2024-06-20,10:21:42.000,172,11080645,-795,0,1718878901,12642.194931369995,175.01784351000242,54407.38066104 2024-06-20,10:21:43.000,172,11080642,-795,0,1718878902,12642.053468859995,174.9896469899977,54407.15008608001 2024-06-20,10:21:44.000,172,11080606,-795,0,1718878903,12642.215140299995,175.01079438000306,54407.35969968 2024-06-20,10:21:45.000,172,11080634,-795,0,1718878904,12642.28923971,175.02489264000178,54407.52739056 2024-06-20,10:21:46.000,172,11080636,-795,0,1718878905,12642.356602809996,175.01784351000242,54407.52040344 2024-06-20,10:21:47.000,172,11080618,-795,0,1718878906,12642.32292125999,175.0389909000005,54407.38764816001 2024-06-20,10:21:48.000,172,11080624,-795,0,1718878907,12642.37007543,175.0389909000005,54407.394635280005 2024-06-20,10:21:49.000,172,11080602,-795,0,1718878908,12642.376811739996,175.01079438000306,54407.43655800001 2024-06-20,10:21:50.000,172,11080637,-795,0,1718878909,12642.464383769991,175.07423655000457,54407.492454960004 2024-06-20,10:21:51.000,172,11080669,-795,0,1718878910,12642.444174839991,175.08128568000393,54407.52040344 2024-06-20,10:21:52.000,172,11080635,-795,0,1718878911,12642.491329010001,175.102433070002,54407.52040344 2024-06-20,10:21:53.000,172,11080645,-795,0,1718878912,12642.457647459996,175.10948220000137,54407.56931328 2024-06-20,10:21:54.000,172,11080638,-795,0,1718878913,12642.417229599996,175.1517769800048,54407.45751936001 2024-06-20,10:21:55.000,172,11080577,-795,0,1718878914,12642.457647459996,175.17292437000287,54407.63918448 2024-06-20,10:21:56.000,172,11080634,-795,0,1718878915,12642.484592699991,175.20817001999967,54407.65315872001 2024-06-20,10:21:57.000,172,11080606,-795,0,1718878916,12642.457647459996,175.24341567000374,54407.681107200005 2024-06-20,10:21:58.000,172,11080621,-795,0,1718878917,12642.417229599996,175.23636654000438,54407.60424888001 2024-06-20,10:21:59.000,172,11080632,-795,0,1718878918,12642.363339119991,175.32800523000333,54407.681107200005 2024-06-20,10:22:00.000,172,11080569,-795,0,1718878919,12642.457647459996,175.37734913999884,54407.785914 2024-06-20,10:22:01.000,172,11080597,-795,0,1718878920,12642.423965909991,175.4125947900029,54407.778926880004 2024-06-20,10:22:02.000,172,11080612,-795,0,1718878921,12642.403756979991,175.45488956999907,54407.82084960001 2024-06-20,10:22:03.000,172,11080632,-795,0,1718878922,12642.316184949996,175.49013522000314,54407.68809432 2024-06-20,10:22:04.000,172,11080632,-795,0,1718878923,12642.37007543,175.5324299999993,54407.785914 2024-06-20,10:22:05.000,172,11080609,-795,0,1718878924,12642.343130189991,175.57472478000273,54407.88373368 2024-06-20,10:22:06.000,172,11080617,-795,0,1718878925,12642.275767089995,175.56767565000337,54407.730017040005 2024-06-20,10:22:07.000,172,11080604,-795,0,1718878926,12642.295976019996,175.57472478000273,54407.84181096001 2024-06-20,10:22:08.000,172,11080579,-795,0,1718878927,12642.316184949996,175.5958721700008,54407.76495264 2024-06-20,10:22:09.000,172,11080592,-795,0,1718878928,12642.32292125999,175.60292130000016,54407.785914 2024-06-20,10:22:10.000,172,11080621,-795,0,1718878929,12642.343130189991,175.6452160800036,54407.897707920005 2024-06-20,10:22:11.000,172,11080609,-795,0,1718878930,12642.32965757,175.60292130000016,54407.897707920005 2024-06-20,10:22:12.000,172,11080598,-795,0,1718878931,12642.316184949996,175.55357739000465,54407.77193976001 2024-06-20,10:22:13.000,172,11080609,-795,0,1718878932,12642.343130189991,175.58882304000144,54407.82084960001 2024-06-20,10:22:14.000,172,11080612,-795,0,1718878933,12642.430702220001,175.57472478000273,54407.86975944001 2024-06-20,10:22:15.000,172,11080615,-795,0,1718878934,12642.39028436,175.55357739000465,54407.87674656 2024-06-20,10:22:16.000,172,11080579,-795,0,1718878935,12642.457647459996,175.51128261000122,54407.86277232 2024-06-20,10:22:17.000,172,11080607,-795,0,1718878936,12642.504801629992,175.5324299999993,54408.00251472 2024-06-20,10:22:18.000,172,11080581,-795,0,1718878937,12642.498065319996,175.49013522000314,54408.00950184001 2024-06-20,10:22:19.000,172,11080595,-795,0,1718878938,12642.464383769991,175.3843982699982,54407.88373368 2024-06-20,10:22:20.000,172,11080616,-795,0,1718878939,12642.525010559992,175.37734913999884,54407.86277232 2024-06-20,10:22:21.000,172,11080655,-795,0,1718878940,12642.538483179997,175.36325088000012,54407.96059200001 2024-06-20,10:22:22.000,172,11080602,-795,0,1718878941,12642.538483179997,175.35620175000076,54407.9256564 2024-06-20,10:22:23.000,172,11080617,-795,0,1718878942,12642.484592699991,175.26456306000182,54407.90469504 2024-06-20,10:22:24.000,172,11080593,-795,0,1718878943,12642.551955800001,175.23636654000438,54407.97456624 2024-06-20,10:22:25.000,172,11080543,-795,0,1718878944,12642.619318899997,175.13062958999944,54408.065398800005 2024-06-20,10:22:26.000,172,11080577,-795,0,1718878945,12642.626055209992,175.13062958999944,54408.065398800005 2024-06-20,10:22:27.000,172,11080644,-795,0,1718878946,12642.646264139992,175.06013828999858,54407.98155336 2024-06-20,10:22:28.000,172,11080601,-795,0,1718878947,12642.585637349992,175.01784351000242,54407.827836720004 2024-06-20,10:22:29.000,172,11080655,-795,0,1718878948,12642.632791520002,174.92620482000348,54407.83482384 2024-06-20,10:22:30.000,172,11080626,-795,0,1718878949,12642.646264139992,174.94735221000155,54407.86277232 2024-06-20,10:22:31.000,172,11080627,-795,0,1718878950,12642.713627240002,174.91210656000476,54407.97456624 2024-06-20,10:22:32.000,172,11080636,-795,0,1718878951,12642.713627240002,174.91915569000412,54407.91866928001 2024-06-20,10:22:33.000,172,11080591,-795,0,1718878952,12642.733836170002,174.8557135200026,54407.88373368 2024-06-20,10:22:34.000,172,11080643,-795,0,1718878953,12642.794462960002,174.86276265000197,54408.016488960006 2024-06-20,10:22:35.000,172,11080569,-795,0,1718878954,12642.794462960002,174.82046786999854,54407.88373368 2024-06-20,10:22:36.000,172,11080592,-795,0,1718878955,12642.801199269998,174.81341873999918,54407.946617760004 2024-06-20,10:22:37.000,172,11080635,-795,0,1718878956,12642.848353439993,174.78522222000174,54407.98854048001 2024-06-20,10:22:38.000,172,11080651,-795,0,1718878957,12642.767517719993,174.82046786999854,54407.848798080006 2024-06-20,10:22:39.000,172,11080625,-795,0,1718878958,12642.801199269998,174.80636960999982,54407.86975944001 2024-06-20,10:22:40.000,172,11080655,-795,0,1718878959,12642.875298679988,174.7429274399983,54408.0304632 2024-06-20,10:22:41.000,172,11080638,-795,0,1718878960,12642.868562369993,174.70063266000216,54407.95360488 2024-06-20,10:22:42.000,172,11080563,-795,0,1718878961,12642.888771299993,174.72178005000023,54407.93963064001 2024-06-20,10:22:43.000,172,11080611,-795,0,1718878962,12642.821408199998,174.63719049000065,54407.80687536 2024-06-20,10:22:44.000,172,11080608,-795,0,1718878963,12642.774254030002,174.61604310000257,54407.59726176 2024-06-20,10:22:45.000,172,11080616,-795,0,1718878964,12642.868562369993,174.58784657999786,54407.86277232 2024-06-20,10:22:46.000,172,11080697,-795,0,1718878965,12642.908980229993,174.57374831999914,54408.00950184001 2024-06-20,10:22:47.000,172,11080638,-795,0,1718878966,12642.888771299993,174.51735528000427,54407.93963064001 2024-06-20,10:22:48.000,172,11080614,-795,0,1718878967,12642.861826059998,174.55965006000042,54407.8557852 2024-06-20,10:22:49.000,172,11080615,-795,0,1718878968,12642.848353439993,174.51735528000427,54407.82084960001 2024-06-20,10:22:50.000,172,11080558,-795,0,1718878969,12642.848353439993,174.48915875999955,54407.93264352 2024-06-20,10:22:51.000,172,11080572,-795,0,1718878970,12642.888771299993,174.4468639800034,54407.88373368 2024-06-20,10:22:52.000,172,11080641,-795,0,1718878971,12642.821408199998,174.45391311000276,54407.84181096001 2024-06-20,10:22:53.000,172,11080625,-795,0,1718878972,12642.821408199998,174.42571658999805,54407.81386248 2024-06-20,10:22:54.000,172,11080617,-795,0,1718878973,12642.807935579993,174.41161832999933,54407.75796552 2024-06-20,10:22:55.000,172,11080592,-795,0,1718878974,12642.875298679988,174.40456919999997,54407.86277232 2024-06-20,10:22:56.000,172,11080582,-795,0,1718878975,12642.902243919998,174.41161832999933,54407.89072080001 2024-06-20,10:22:57.000,172,11080608,-795,0,1718878976,12642.915716539988,174.3834218100019,54407.87674656 2024-06-20,10:22:58.000,172,11080632,-795,0,1718878977,12642.922452849998,174.35522529000446,54407.84181096001 2024-06-20,10:22:59.000,172,11080561,-795,0,1718878978,12642.902243919998,174.26358659999823,54407.70206856001 2024-06-20,10:23:00.000,172,11080656,-795,0,1718878979,12642.976343329989,174.32702876999974,54407.77193976001 2024-06-20,10:23:01.000,172,11080641,-795,0,1718878980,12643.003288569998,174.27768486000423,54407.848798080006 2024-06-20,10:23:02.000,172,11080658,-795,0,1718878981,12642.956134399989,174.2847339900036,54407.73700416 2024-06-20,10:23:03.000,172,11080582,-795,0,1718878982,12642.888771299993,174.25653746999888,54407.68809432 2024-06-20,10:23:04.000,172,11080645,-795,0,1718878983,12642.902243919998,174.25653746999888,54407.74399128 2024-06-20,10:23:05.000,172,11080624,-795,0,1718878984,12643.090860599994,174.30588138000167,54407.86975944001 2024-06-20,10:23:06.000,172,11080599,-795,0,1718878985,12643.036970119989,174.27768486000423,54407.88373368 2024-06-20,10:23:07.000,172,11080579,-795,0,1718878986,12643.084124289999,174.31997964000038,54407.86277232 2024-06-20,10:23:08.000,172,11080616,-795,0,1718878987,12643.050442739994,174.3340778999991,54407.6461716 2024-06-20,10:23:09.000,172,11080618,-795,0,1718878988,12643.036970119989,174.26358659999823,54407.52739056 2024-06-20,10:23:10.000,172,11080608,-795,0,1718878989,12643.151487389994,174.34112702999846,54407.88373368 2024-06-20,10:23:11.000,172,11080584,-755,0,1718878990,12643.15822369999,174.3622744200038,54407.9256564 2024-06-20,10:23:12.000,172,11080587,-795,0,1718878991,12643.17843262999,174.41161832999933,54407.87674656 2024-06-20,10:23:13.000,172,11080628,-795,0,1718878992,12643.13801476999,174.43276572000468,54407.86277232 2024-06-20,10:23:14.000,172,11080598,-795,0,1718878993,12643.191905249994,174.4186674599987,54407.827836720004 2024-06-20,10:23:15.000,172,11080582,-795,0,1718878994,12643.21885048999,174.4962078899989,54408.0304632 2024-06-20,10:23:16.000,172,11080570,-795,0,1718878995,12643.21885048999,174.50325701999827,54407.87674656 2024-06-20,10:23:17.000,172,11080589,-795,0,1718878996,12643.15822369999,174.4962078899989,54408.02347608 2024-06-20,10:23:18.000,172,11080610,-795,0,1718878997,12643.131278459994,174.53850267000234,54407.9256564 2024-06-20,10:23:19.000,172,11080617,-795,0,1718878998,12643.151487389994,174.57374831999914,54407.967579120006 2024-06-20,10:23:20.000,172,11080634,-795,0,1718878999,12643.21885048999,174.56669918999978,54408.12828288001 2024-06-20,10:23:21.000,172,11080603,-795,0,1718879000,12643.171696319994,174.5807974499985,54408.07937304 2024-06-20,10:23:22.000,172,11080558,-795,0,1718879001,12643.212114179994,174.6089939700032,54408.184179840006 2024-06-20,10:23:23.000,172,11080580,-795,0,1718879002,12643.17843262999,174.60194484000385,54408.00950184001 2024-06-20,10:23:24.000,172,11080575,-795,0,1718879003,12643.131278459994,174.62309223000193,54408.03745032001 2024-06-20,10:23:25.000,172,11080664,-795,0,1718879004,12643.191905249994,174.6089939700032,54408.1702056 2024-06-20,10:23:26.000,172,11080629,-795,0,1718879005,12643.17843262999,174.61604310000257,54408.25405104001 2024-06-20,10:23:27.000,172,11080641,-795,0,1718879006,12643.17843262999,174.65833787999873,54408.25405104001 2024-06-20,10:23:28.000,172,11080623,-795,0,1718879007,12643.151487389994,174.61604310000257,54408.15623136001 2024-06-20,10:23:29.000,172,11080678,-795,0,1718879008,12643.097596909989,174.56669918999978,54408.016488960006 2024-06-20,10:23:30.000,172,11080624,-795,0,1718879009,12643.151487389994,174.5807974499985,54408.19116696 2024-06-20,10:23:31.000,172,11080600,-795,0,1718879010,12643.15822369999,174.56669918999978,54408.21911544 2024-06-20,10:23:32.000,172,11080615,-795,0,1718879011,12643.11780583999,174.50325701999827,54408.12828288001 2024-06-20,10:23:33.000,172,11080646,-795,0,1718879012,12643.077387979989,174.47506050000084,54408.05841168001 2024-06-20,10:23:34.000,172,11080610,-795,0,1718879013,12643.077387979989,174.43276572000468,54408.03745032001 2024-06-20,10:23:35.000,172,11080624,-795,0,1718879014,12643.13801476999,174.46096224000212,54408.20514120001 2024-06-20,10:23:36.000,172,11080604,-795,0,1718879015,12643.164960009999,174.41161832999933,54408.25405104001 2024-06-20,10:23:37.000,172,11080620,-795,0,1718879016,12643.19864155999,174.3340778999991,54408.26103816 2024-06-20,10:23:38.000,172,11080640,-795,0,1718879017,12643.21885048999,174.29178312000295,54408.21212832 2024-06-20,10:23:39.000,172,11080596,-795,0,1718879018,12643.15822369999,174.24243921000016,54408.05142456 2024-06-20,10:23:40.000,172,11080589,-795,0,1718879019,12643.232323109994,174.200144430004,54408.08636016001 2024-06-20,10:23:41.000,172,11080611,-795,0,1718879020,12643.252532039995,174.1367022600025,54408.19116696 2024-06-20,10:23:42.000,172,11080622,-795,0,1718879021,12643.23905941999,174.11555487000442,54408.14924424 2024-06-20,10:23:43.000,172,11080598,-795,0,1718879022,12643.18516894,174.04506357000355,54408.05841168001 2024-06-20,10:23:44.000,172,11080601,-795,0,1718879023,12643.18516894,174.00981791999948,54408.12828288001 2024-06-20,10:23:45.000,172,11080617,-795,0,1718879024,12643.18516894,173.93227748999925,54407.91866928001 2024-06-20,10:23:46.000,172,11080590,-795,0,1718879025,12643.2255868,173.9393266199986,54408.065398800005 2024-06-20,10:23:47.000,172,11080564,-795,0,1718879026,12643.292949899995,173.88293358000374,54408.05142456 2024-06-20,10:23:48.000,172,11080672,-795,0,1718879027,12643.27947727999,173.81949141000223,54408.065398800005 2024-06-20,10:23:49.000,172,11080530,-795,0,1718879028,12643.23905941999,173.83358967000095,54408.00950184001 2024-06-20,10:23:50.000,172,11080611,-795,0,1718879029,12643.29968620999,173.76309837000008,54408.184179840006 2024-06-20,10:23:51.000,172,11080613,-795,0,1718879030,12643.333367759995,173.74900011000136,54408.14225712 2024-06-20,10:23:52.000,172,11080637,-795,0,1718879031,12643.28621359,173.73490185000264,54408.07238592 2024-06-20,10:23:53.000,172,11080615,-795,0,1718879032,12643.32663145,173.6785088100005,54408.08636016001 2024-06-20,10:23:54.000,172,11080605,-795,0,1718879033,12643.38052192999,173.6926070699992,54408.22610256001 2024-06-20,10:23:55.000,172,11080557,-795,0,1718879034,12643.40073085999,173.65736142000242,54408.21911544 2024-06-20,10:23:56.000,172,11080572,-795,0,1718879035,12643.4276761,173.65031229000306,54408.184179840006 2024-06-20,10:23:57.000,172,11080633,-795,0,1718879036,12643.44114871999,173.615066639999,54408.20514120001 2024-06-20,10:23:58.000,172,11080596,-795,0,1718879037,12643.38052192999,173.62211576999835,54408.10732152001 2024-06-20,10:23:59.000,172,11080630,-795,0,1718879038,12643.38725824,173.6291648999977,54408.07937304 2024-06-20,10:24:00.000,172,11080640,-795,0,1718879039,12643.434412409995,173.6291648999977,54408.19815408 2024-06-20,10:24:01.000,172,11080636,-795,0,1718879040,12643.474830269995,173.60096838000027,54408.25405104001 2024-06-20,10:24:02.000,172,11080596,-795,0,1718879041,12643.50851182,173.62211576999835,54408.26802528 2024-06-20,10:24:03.000,172,11080564,-795,0,1718879042,12643.48156657999,173.60096838000027,54408.05841168001 2024-06-20,10:24:04.000,172,11080616,-795,0,1718879043,12643.454621339995,173.6291648999977,54408.12129576 2024-06-20,10:24:05.000,172,11080588,-795,0,1718879044,12643.44788503,173.65031229000306,54408.14225712 2024-06-20,10:24:06.000,172,11080608,-795,0,1718879045,12643.474830269995,173.6785088100005,54408.28898664 2024-06-20,10:24:07.000,172,11080625,-795,0,1718879046,12643.454621339995,173.70670532999793,54408.34488360001 2024-06-20,10:24:08.000,172,11080585,-795,0,1718879047,12643.44114871999,173.6785088100005,54408.26103816 2024-06-20,10:24:09.000,172,11080592,-795,0,1718879048,12643.474830269995,173.70670532999793,54408.302960880006 2024-06-20,10:24:10.000,172,11080642,-795,0,1718879049,12643.52872075,173.66441055000178,54408.4147548 2024-06-20,10:24:11.000,172,11080563,-795,0,1718879050,12643.52198443999,173.70670532999793,54408.35885784 2024-06-20,10:24:12.000,172,11080607,-795,0,1718879051,12643.48156657999,173.69965619999857,54408.330909360004 2024-06-20,10:24:13.000,172,11080626,-795,0,1718879052,12643.46135764999,173.6926070699992,54408.24706392 2024-06-20,10:24:14.000,172,11080606,-795,0,1718879053,12643.4276761,173.6432631600037,54408.27501240001 2024-06-20,10:24:15.000,172,11080612,-795,0,1718879054,12643.46135764999,173.69965619999857,54408.3798192 2024-06-20,10:24:16.000,172,11080609,-795,0,1718879055,12643.54219336999,173.69965619999857,54408.449690400004 2024-06-20,10:24:17.000,172,11080612,-795,0,1718879056,12643.52872075,173.73490185000264,54408.49161312001 2024-06-20,10:24:18.000,172,11080579,-795,0,1718879057,12643.50851182,173.72080359000392,54408.40776768 2024-06-20,10:24:19.000,172,11080603,-795,0,1718879058,12643.454621339995,173.69965619999857,54408.309948 2024-06-20,10:24:20.000,172,11080593,-795,0,1718879059,12643.44788503,173.68555793999985,54408.45667752 2024-06-20,10:24:21.000,172,11080624,-795,0,1718879060,12643.4276761,173.70670532999793,54408.49161312001 2024-06-20,10:24:22.000,172,11080596,-795,0,1718879061,12643.44114871999,173.67145968000113,54408.49161312001 2024-06-20,10:24:23.000,172,11080646,-795,0,1718879062,12643.34010406999,173.65736142000242,54408.39379344001 2024-06-20,10:24:24.000,172,11080648,-795,0,1718879063,12643.38052192999,173.6926070699992,54408.46366464001 2024-06-20,10:24:25.000,172,11080639,-795,0,1718879064,12643.454621339995,173.69965619999857,54408.60340704 2024-06-20,10:24:26.000,172,11080575,-795,0,1718879065,12643.46135764999,173.66441055000178,54408.568471440005 2024-06-20,10:24:27.000,172,11080552,-795,0,1718879066,12643.48156657999,173.70670532999793,54408.56148432001 2024-06-20,10:24:28.000,172,11080611,-795,0,1718879067,12643.4276761,173.6926070699992,54408.45667752 2024-06-20,10:24:29.000,172,11080587,-795,0,1718879068,12643.393994549995,173.71375446000457,54408.46366464001 2024-06-20,10:24:30.000,172,11080636,-795,0,1718879069,12643.42093978999,173.741950980002,54408.58943280001 2024-06-20,10:24:31.000,172,11080619,-795,0,1718879070,12643.42093978999,173.73490185000264,54408.59641992 2024-06-20,10:24:32.000,172,11080603,-795,0,1718879071,12643.42093978999,173.7771966299988,54408.6243684 2024-06-20,10:24:33.000,172,11080672,-795,0,1718879072,12643.29968620999,173.7912948900048,54408.58244568 2024-06-20,10:24:34.000,172,11080648,-795,0,1718879073,12643.454621339995,173.81244228000287,54408.70821384001 2024-06-20,10:24:35.000,172,11080543,-795,0,1718879074,12643.40746717,173.79834402000415,54408.64532976 2024-06-20,10:24:36.000,172,11080577,-795,0,1718879075,12643.42093978999,173.8053931500035,54408.687252480006 2024-06-20,10:24:37.000,172,11080631,-795,0,1718879076,12643.38052192999,173.86883531999774,54408.68026536001 2024-06-20,10:24:38.000,172,11080602,-795,0,1718879077,12643.36031299999,173.85473705999902,54408.60340704 2024-06-20,10:24:39.000,172,11080598,-795,0,1718879078,12643.353576689995,173.9393266199986,54408.59641992 2024-06-20,10:24:40.000,172,11080623,-795,0,1718879079,12643.44114871999,173.8899827100031,54408.79904640001 2024-06-20,10:24:41.000,172,11080634,-795,0,1718879080,12643.373785619995,173.93227748999925,54408.7641108 2024-06-20,10:24:42.000,172,11080635,-795,0,1718879081,12643.38052192999,173.93227748999925,54408.79205928 2024-06-20,10:24:43.000,172,11080568,-795,0,1718879082,12643.30642252,173.94637574999797,54408.59641992 2024-06-20,10:24:44.000,172,11080537,-795,0,1718879083,12643.292949899995,173.91113010000117,54408.67327824 2024-06-20,10:24:45.000,172,11080565,-795,0,1718879084,12643.272740969995,173.9534248800046,54408.65231688 2024-06-20,10:24:46.000,172,11080602,-795,0,1718879085,12643.171696319994,173.97457227000268,54408.666291120004 2024-06-20,10:24:47.000,172,11080652,-795,0,1718879086,12643.232323109994,174.00981791999948,54408.6243684 2024-06-20,10:24:48.000,172,11080595,-795,0,1718879087,12643.26600466,174.0239161799982,54408.75013656 2024-06-20,10:24:49.000,172,11080627,-795,0,1718879088,12643.212114179994,173.98162140000204,54408.687252480006 2024-06-20,10:24:50.000,172,11080615,-795,0,1718879089,12643.21885048999,173.99571966000076,54408.806033520006 2024-06-20,10:24:51.000,172,11080601,-795,0,1718879090,12643.19864155999,174.04506357000355,54408.70122672 2024-06-20,10:24:52.000,172,11080571,-795,0,1718879091,12643.13801476999,174.06621096000163,54408.68026536001 2024-06-20,10:24:53.000,172,11080644,-795,0,1718879092,12643.084124289999,174.03096531000483,54408.59641992 2024-06-20,10:24:54.000,172,11080575,-795,0,1718879093,12643.023497499998,174.00276879000012,54408.53353584 2024-06-20,10:24:55.000,172,11080619,-795,0,1718879094,12643.063915359999,174.04506357000355,54408.617381280004 2024-06-20,10:24:56.000,172,11080580,-795,0,1718879095,12643.036970119989,174.0521127000029,54408.72917520001 2024-06-20,10:24:57.000,172,11080655,-795,0,1718879096,12643.010024879994,174.0239161799982,54408.70122672 2024-06-20,10:24:58.000,172,11080632,-795,0,1718879097,12642.989815949993,174.03096531000483,54408.64532976 2024-06-20,10:24:59.000,172,11080574,-795,0,1718879098,12642.942661779998,174.03096531000483,54408.53353584 2024-06-20,10:25:00.000,172,11080623,-795,0,1718879099,12642.949398089993,173.96752314000332,54408.5544972 2024-06-20,10:25:01.000,172,11080611,-795,0,1718879100,12642.895507609988,174.00981791999948,54408.638342640006 2024-06-20,10:25:02.000,172,11080619,-795,0,1718879101,12642.922452849998,173.97457227000268,54408.63135552001 2024-06-20,10:25:03.000,172,11080645,-795,0,1718879102,12642.787726649993,173.99571966000076,54408.53353584 2024-06-20,10:25:04.000,172,11080596,-795,0,1718879103,12642.801199269998,174.00276879000012,54408.568471440005 2024-06-20,10:25:05.000,172,11080656,-795,0,1718879104,12642.868562369993,173.96752314000332,54408.666291120004 2024-06-20,10:25:06.000,172,11080616,-795,0,1718879105,12642.882034989998,173.9393266199986,54408.64532976 2024-06-20,10:25:07.000,172,11080582,-795,0,1718879106,12642.787726649993,173.96047401000396,54408.56148432001 2024-06-20,10:25:08.000,172,11080594,-795,0,1718879107,12642.787726649993,173.89703184000246,54408.52654872 2024-06-20,10:25:09.000,172,11080622,-795,0,1718879108,12642.713627240002,173.89703184000246,54408.47763888 2024-06-20,10:25:10.000,172,11080608,-795,0,1718879109,12642.841617129998,173.84768792999967,54408.638342640006 2024-06-20,10:25:11.000,172,11080629,-795,0,1718879110,12642.760781409997,173.8899827100031,54408.61039416001 2024-06-20,10:25:12.000,172,11080589,-795,0,1718879111,12642.780990339998,173.81244228000287,54408.54751008 2024-06-20,10:25:13.000,172,11080653,-795,0,1718879112,12642.733836170002,173.81244228000287,54408.45667752 2024-06-20,10:25:14.000,172,11080629,-795,0,1718879113,12642.794462960002,173.76309837000008,54408.61039416001 2024-06-20,10:25:15.000,172,11080577,-795,0,1718879114,12642.760781409997,173.77014749999944,54408.61039416001 2024-06-20,10:25:16.000,172,11080611,-795,0,1718879115,12642.821408199998,173.72080359000392,54408.568471440005 2024-06-20,10:25:17.000,172,11080597,-795,0,1718879116,12642.767517719993,173.6926070699992,54408.58244568 2024-06-20,10:25:18.000,172,11080650,-795,0,1718879117,12642.780990339998,173.65031229000306,54408.45667752 2024-06-20,10:25:19.000,172,11080630,-795,0,1718879118,12642.713627240002,173.60801750999963,54408.42872904 2024-06-20,10:25:20.000,172,11080620,-795,0,1718879119,12642.754045100002,173.57277186000283,54408.54751008 2024-06-20,10:25:21.000,172,11080564,-795,0,1718879120,12642.848353439993,173.5798209900022,54408.65930400001 2024-06-20,10:25:22.000,172,11080643,-795,0,1718879121,12642.895507609988,173.4952314300026,54408.57545856 2024-06-20,10:25:23.000,172,11080492,-795,0,1718879122,12642.828144509993,173.50228056000196,54408.617381280004 2024-06-20,10:25:24.000,172,11080607,-795,0,1718879123,12642.834880820003,173.41064187000302,54408.40776768 2024-06-20,10:25:25.000,172,11080584,-795,0,1718879124,12642.814671890003,173.44588751999981,54408.50558736 2024-06-20,10:25:26.000,172,11080586,-795,0,1718879125,12642.902243919998,173.41064187000302,54408.54751008 2024-06-20,10:25:27.000,172,11080618,-795,0,1718879126,12642.861826059998,173.41769100000238,54408.57545856 2024-06-20,10:25:28.000,172,11080634,-795,0,1718879127,12642.915716539988,173.34015057000215,54408.60340704 2024-06-20,10:25:29.000,172,11080635,-795,0,1718879128,12642.942661779998,173.31900318000407,54408.666291120004 2024-06-20,10:25:30.000,172,11080609,-795,0,1718879129,12643.010024879994,173.29785578999872,54408.70821384001 2024-06-20,10:25:31.000,172,11080636,-795,0,1718879130,12642.969607019993,173.2485118800032,54408.59641992 2024-06-20,10:25:32.000,172,11080631,-795,0,1718879131,12642.996552259989,173.2344136200045,54408.59641992 2024-06-20,10:25:33.000,172,11080624,-795,0,1718879132,12642.962870709998,173.19211884000106,54408.52654872 2024-06-20,10:25:34.000,172,11080630,-795,0,1718879133,12642.942661779998,173.10752928000147,54408.484626 2024-06-20,10:25:35.000,172,11080608,-795,0,1718879134,12643.010024879994,173.17097145000298,54408.63135552001 2024-06-20,10:25:36.000,172,11080639,-795,0,1718879135,12643.063915359999,173.11457841000083,54408.666291120004 2024-06-20,10:25:37.000,172,11080593,-795,0,1718879136,12643.010024879994,173.01589059000253,54408.60340704 2024-06-20,10:25:38.000,172,11080616,-795,0,1718879137,12643.016761189989,173.00884146000317,54408.58943280001 2024-06-20,10:25:39.000,172,11080630,-795,0,1718879138,12642.956134399989,173.0017923300038,54408.470651760006 2024-06-20,10:25:40.000,172,11080618,-795,0,1718879139,12642.969607019993,172.95244842000102,54408.57545856 2024-06-20,10:25:41.000,172,11080653,-795,0,1718879140,12642.983079639998,172.92425190000358,54408.568471440005 2024-06-20,10:25:42.000,172,11080583,-795,0,1718879141,12642.962870709998,172.91720277000422,54408.50558736 2024-06-20,10:25:43.000,172,11080646,-795,0,1718879142,12642.915716539988,172.88195712000015,54408.50558736 2024-06-20,10:25:44.000,172,11080588,-795,0,1718879143,12642.989815949993,172.86080973000207,54408.58244568 2024-06-20,10:25:45.000,172,11080649,-795,0,1718879144,12642.996552259989,172.839662340004,54408.67327824 2024-06-20,10:25:46.000,172,11080611,-795,0,1718879145,12643.003288569998,172.81146581999928,54408.60340704 2024-06-20,10:25:47.000,172,11080625,-795,0,1718879146,12642.875298679988,172.76917104000313,54408.45667752 2024-06-20,10:25:48.000,172,11080623,-795,0,1718879147,12642.848353439993,172.76917104000313,54408.42872904 2024-06-20,10:25:49.000,172,11080625,-795,0,1718879148,12642.902243919998,172.7268762599997,54408.52654872 2024-06-20,10:25:50.000,172,11080645,-795,0,1718879149,12642.962870709998,172.68458148000354,54408.617381280004 2024-06-20,10:25:51.000,172,11080606,-795,0,1718879150,12642.935925469988,172.71982713000034,54408.6243684 2024-06-20,10:25:52.000,172,11080641,-795,0,1718879151,12642.929189159993,172.71277800000098,54408.53353584 2024-06-20,10:25:53.000,172,11080644,-795,0,1718879152,12642.935925469988,172.68458148000354,54408.57545856 2024-06-20,10:25:54.000,172,11080604,-795,0,1718879153,12642.983079639998,172.67753235000418,54408.65231688 2024-06-20,10:25:55.000,172,11080608,-795,0,1718879154,12642.929189159993,172.71277800000098,54408.65930400001 2024-06-20,10:25:56.000,172,11080653,-795,0,1718879155,12642.983079639998,172.73392538999906,54408.65930400001 2024-06-20,10:25:57.000,172,11080619,-795,0,1718879156,12642.915716539988,172.76212191000377,54408.687252480006 2024-06-20,10:25:58.000,172,11080616,-795,0,1718879157,12642.834880820003,172.76917104000313,54408.498600240004 2024-06-20,10:25:59.000,172,11080609,-795,0,1718879158,12642.841617129998,172.79736756000057,54408.61039416001 2024-06-20,10:26:00.000,172,11080595,-795,0,1718879159,12642.787726649993,172.7903184300012,54408.39379344001 2024-06-20,10:26:01.000,172,11080594,-795,0,1718879160,12642.855089750003,172.85376060000272,54408.736162320005 2024-06-20,10:26:02.000,172,11080620,-795,0,1718879161,12642.855089750003,172.86080973000207,54408.72218808 2024-06-20,10:26:03.000,172,11080623,-795,0,1718879162,12642.821408199998,172.8890062499995,54408.75712368001 2024-06-20,10:26:04.000,172,11080616,-795,0,1718879163,12642.828144509993,172.94539929000166,54408.617381280004 2024-06-20,10:26:05.000,172,11080613,-795,0,1718879164,12642.733836170002,172.94539929000166,54408.58244568 2024-06-20,10:26:06.000,172,11080605,-795,0,1718879165,12642.706890929992,173.0017923300038,54408.5544972 2024-06-20,10:26:07.000,172,11080624,-795,0,1718879166,12642.747308789993,172.98064493999846,54408.71520096 2024-06-20,10:26:08.000,172,11080590,-795,0,1718879167,12642.720363549997,173.0370379800006,54408.70122672 2024-06-20,10:26:09.000,172,11080657,-795,0,1718879168,12642.605846279992,173.05113623999932,54408.65930400001 2024-06-20,10:26:10.000,172,11080670,-795,0,1718879169,12642.585637349992,173.10752928000147,54408.617381280004 2024-06-20,10:26:11.000,172,11080637,-795,0,1718879170,12642.626055209992,173.1004801500021,54408.67327824 2024-06-20,10:26:12.000,172,11080623,-755,0,1718879171,12642.558692109997,173.17097145000298,54408.74314944 2024-06-20,10:26:13.000,172,11080656,-795,0,1718879172,12642.498065319996,173.20621709999978,54408.71520096 2024-06-20,10:26:14.000,172,11080607,-795,0,1718879173,12642.417229599996,173.24146275000385,54408.56148432001 2024-06-20,10:26:15.000,172,11080589,-795,0,1718879174,12642.37007543,173.2203153599985,54408.617381280004 2024-06-20,10:26:16.000,172,11080655,-795,0,1718879175,12642.464383769991,173.22736448999785,54408.74314944 2024-06-20,10:26:17.000,172,11080623,-795,0,1718879176,12642.41049329,173.29785578999872,54408.79904640001 2024-06-20,10:26:18.000,172,11080628,-795,0,1718879177,12642.336393879996,173.30490491999808,54408.75712368001 2024-06-20,10:26:19.000,172,11080636,-795,0,1718879178,12642.26903078,173.29785578999872,54408.67327824 2024-06-20,10:26:20.000,172,11080616,-795,0,1718879179,12642.24882185,173.3471997000015,54408.63135552001 2024-06-20,10:26:21.000,172,11080645,-795,0,1718879180,12642.26229446999,173.3824453499983,54408.736162320005 2024-06-20,10:26:22.000,172,11080607,-795,0,1718879181,12642.22187660999,173.3965436100043,54408.72917520001 2024-06-20,10:26:23.000,172,11080618,-795,0,1718879182,12642.14104088999,173.38949447999767,54408.64532976 2024-06-20,10:26:24.000,172,11080654,-795,0,1718879183,12642.10062302999,173.40359274000366,54408.666291120004 2024-06-20,10:26:25.000,172,11080634,-795,0,1718879184,12642.18819506,173.45998577999853,54408.79205928 2024-06-20,10:26:26.000,172,11080614,-795,0,1718879185,12642.16124981999,173.4811331700039,54408.7641108 2024-06-20,10:26:27.000,172,11080649,-795,0,1718879186,12642.093886719995,173.4952314300026,54408.68026536001 2024-06-20,10:26:28.000,172,11080601,-795,0,1718879187,12642.06694148,173.53752620999876,54408.58244568 2024-06-20,10:26:29.000,172,11080617,-795,0,1718879188,12642.033259929995,173.54457533999812,54408.57545856 2024-06-20,10:26:30.000,172,11080616,-795,0,1718879189,12642.073677789995,173.60801750999963,54408.61039416001 2024-06-20,10:26:31.000,172,11080644,-795,0,1718879190,12642.033259929995,173.62211576999835,54408.72218808 2024-06-20,10:26:32.000,172,11080578,-795,0,1718879191,12642.033259929995,173.68555793999985,54408.63135552001 2024-06-20,10:26:33.000,172,11080684,-795,0,1718879192,12642.03999623999,173.69965619999857,54408.58943280001 2024-06-20,10:26:34.000,172,11080657,-795,0,1718879193,12642.06020516999,173.741950980002,54408.736162320005 2024-06-20,10:26:35.000,172,11080593,-795,0,1718879194,12642.06020516999,173.741950980002,54408.70122672 2024-06-20,10:26:36.000,172,11080632,-795,0,1718879195,12641.99957837999,173.8053931500035,54408.65930400001 2024-06-20,10:26:37.000,172,11080598,-795,0,1718879196,12642.013050999994,173.78424575999816,54408.54052296001 2024-06-20,10:26:38.000,172,11080631,-795,0,1718879197,12641.95916051999,173.84768792999967,54408.52654872 2024-06-20,10:26:39.000,172,11080644,-795,0,1718879198,12641.972633139994,173.87588445000438,54408.617381280004 2024-06-20,10:26:40.000,172,11080602,-795,0,1718879199,12642.02652362,173.90408097000181,54408.67327824 2024-06-20,10:26:41.000,172,11080622,-795,0,1718879200,12642.01978730999,173.8899827100031,54408.72218808 2024-06-20,10:26:42.000,172,11080573,-795,0,1718879201,12642.033259929995,173.9393266199986,54408.68026536001 2024-06-20,10:26:43.000,172,11080643,-795,0,1718879202,12641.972633139994,173.91817923000053,54408.449690400004 2024-06-20,10:26:44.000,172,11080603,-795,0,1718879203,12641.905270039999,173.96047401000396,54408.498600240004 2024-06-20,10:26:45.000,172,11080585,-795,0,1718879204,12641.945687899999,173.9393266199986,54408.50558736 2024-06-20,10:26:46.000,172,11080660,-795,0,1718879205,12641.992842069994,173.99571966000076,54408.638342640006 2024-06-20,10:26:47.000,172,11080610,-795,0,1718879206,12641.972633139994,173.99571966000076,54408.6942396 2024-06-20,10:26:48.000,172,11080614,-795,0,1718879207,12641.878324799989,174.00276879000012,54408.57545856 2024-06-20,10:26:49.000,172,11080600,-795,0,1718879208,12641.871588489994,174.00276879000012,54408.49161312001 2024-06-20,10:26:50.000,172,11080618,-795,0,1718879209,12642.013050999994,173.99571966000076,54408.687252480006 2024-06-20,10:26:51.000,172,11080567,-795,0,1718879210,12641.98610576,173.91817923000053,54408.6942396 2024-06-20,10:26:52.000,172,11080607,-795,0,1718879211,12641.925478969999,173.94637574999797,54408.58943280001 2024-06-20,10:26:53.000,172,11080620,-795,0,1718879212,12642.01978730999,173.97457227000268,54408.666291120004 2024-06-20,10:26:54.000,172,11080595,-795,0,1718879213,12641.952424209994,173.99571966000076,54408.52654872 2024-06-20,10:26:55.000,172,11080615,-795,0,1718879214,12641.97936944999,174.0239161799982,54408.52654872 2024-06-20,10:26:56.000,172,11080643,-795,0,1718879215,12642.03999623999,173.97457227000268,54408.70821384001 2024-06-20,10:26:57.000,172,11080625,-795,0,1718879216,12641.945687899999,173.93227748999925,54408.400780560005 2024-06-20,10:26:58.000,172,11080591,-795,0,1718879217,12642.01978730999,173.9534248800046,54408.56148432001 2024-06-20,10:26:59.000,172,11080550,-795,0,1718879218,12642.06020516999,173.96047401000396,54408.6243684 2024-06-20,10:27:00.000,172,11080595,-795,0,1718879219,12642.06020516999,173.94637574999797,54408.65231688 2024-06-20,10:27:01.000,172,11080596,-795,0,1718879220,12642.01978730999,173.96752314000332,54408.6942396 2024-06-20,10:27:02.000,172,11080634,-795,0,1718879221,12641.932215279994,173.96752314000332,54408.638342640006 2024-06-20,10:27:03.000,172,11080650,-795,0,1718879222,12641.952424209994,173.99571966000076,54408.63135552001 2024-06-20,10:27:04.000,172,11080673,-795,0,1718879223,12642.01978730999,173.99571966000076,54408.75013656 2024-06-20,10:27:05.000,172,11080674,-795,0,1718879224,12642.013050999994,174.0239161799982,54408.70122672 2024-06-20,10:27:06.000,172,11080565,-795,0,1718879225,12642.033259929995,174.00276879000012,54408.736162320005 2024-06-20,10:27:07.000,172,11080564,-795,0,1718879226,12641.97936944999,174.0873583499997,54408.72917520001 2024-06-20,10:27:08.000,172,11080639,-795,0,1718879227,12641.972633139994,174.0239161799982,54408.638342640006 2024-06-20,10:27:09.000,172,11080548,-795,0,1718879228,12641.952424209994,174.09440747999906,54408.67327824 2024-06-20,10:27:10.000,172,11080630,-795,0,1718879229,12641.96589683,174.11555487000442,54408.75013656 2024-06-20,10:27:11.000,172,11080642,-795,0,1718879230,12641.952424209994,174.20719356000336,54408.75013656 2024-06-20,10:27:12.000,172,11080594,-795,0,1718879231,12641.992842069994,174.22834095000144,54408.6942396 2024-06-20,10:27:13.000,172,11080683,-795,0,1718879232,12641.972633139994,174.2847339900036,54408.72218808 2024-06-20,10:27:14.000,172,11080653,-795,0,1718879233,12641.99957837999,174.31293051000102,54408.84795624001 2024-06-20,10:27:15.000,172,11080601,-795,0,1718879234,12641.932215279994,174.40456919999997,54408.71520096 2024-06-20,10:27:16.000,172,11080603,-795,0,1718879235,12641.972633139994,174.45391311000276,54408.82699488001 2024-06-20,10:27:17.000,172,11080653,-795,0,1718879236,12641.905270039999,174.52440441000363,54408.88289184 2024-06-20,10:27:18.000,172,11080624,-795,0,1718879237,12641.885061109999,174.5455518000017,54408.77808504001 2024-06-20,10:27:19.000,172,11080660,-795,0,1718879238,12641.864852179999,174.60194484000385,54408.75712368001 2024-06-20,10:27:20.000,172,11080664,-795,0,1718879239,12641.93895158999,174.62309223000193,54408.903853200005 2024-06-20,10:27:21.000,172,11080626,-795,0,1718879240,12641.871588489994,174.64423962,54408.96673728001 2024-06-20,10:27:22.000,172,11080631,-795,0,1718879241,12641.844643249999,174.6935835300028,54408.973724400006 2024-06-20,10:27:23.000,172,11080575,-795,0,1718879242,12641.730125979993,174.78522222000174,54408.8689176 2024-06-20,10:27:24.000,172,11080584,-795,0,1718879243,12641.730125979993,174.82046786999854,54408.93180168 2024-06-20,10:27:25.000,172,11080573,-795,0,1718879244,12641.723389669998,174.91210656000476,54408.973724400006 2024-06-20,10:27:26.000,172,11080616,-795,0,1718879245,12641.696444429988,174.92620482000348,54409.04359560001 2024-06-20,10:27:27.000,172,11080633,-795,0,1718879246,12641.709917049993,175.01784351000242,54409.01564712001 2024-06-20,10:27:28.000,172,11080640,-795,0,1718879247,12641.709917049993,175.02489264000178,54408.96673728001 2024-06-20,10:27:29.000,172,11080563,-795,0,1718879248,12641.662762879998,175.05308915999922,54408.99468576001 2024-06-20,10:27:30.000,172,11080591,-795,0,1718879249,12641.595399780002,175.09538394000265,54408.93180168 2024-06-20,10:27:31.000,172,11080599,-795,0,1718879250,12641.561718229997,175.1517769800048,54409.00866 2024-06-20,10:27:32.000,172,11080620,-795,0,1718879251,12641.635817640003,175.15882611000416,54409.02962136 2024-06-20,10:27:33.000,172,11080653,-795,0,1718879252,12641.548245609993,175.2222682799984,54409.022634240006 2024-06-20,10:27:34.000,172,11080634,-795,0,1718879253,12641.602136089998,175.21521914999903,54409.022634240006 2024-06-20,10:27:35.000,172,11080613,-795,0,1718879254,12641.635817640003,175.2857104499999,54409.0785312 2024-06-20,10:27:36.000,172,11080568,-795,0,1718879255,12641.656026569988,175.27866132000054,54409.17635088 2024-06-20,10:27:37.000,172,11080604,-795,0,1718879256,12641.615608710003,175.34210349000205,54409.169363760004 2024-06-20,10:27:38.000,172,11080630,-795,0,1718879257,12641.608872399993,175.35620175000076,54409.16237664001 2024-06-20,10:27:39.000,172,11080602,-795,0,1718879258,12641.554981920002,175.37030000999948,54409.022634240006 2024-06-20,10:27:40.000,172,11080586,-795,0,1718879259,12641.528036679993,175.3843982699982,54409.00866 2024-06-20,10:27:41.000,172,11080641,-795,0,1718879260,12641.541509299997,175.3984965300042,54409.03660848 2024-06-20,10:27:42.000,172,11080629,-795,0,1718879261,12641.521300369997,175.37030000999948,54409.16237664001 2024-06-20,10:27:43.000,172,11080624,-795,0,1718879262,12641.507827749992,175.37734913999884,54409.11346680001 2024-06-20,10:27:44.000,172,11080620,-795,0,1718879263,12641.521300369997,175.35620175000076,54409.09250544001 2024-06-20,10:27:45.000,172,11080644,-795,0,1718879264,12641.413519410002,175.39144740000484,54409.04359560001 2024-06-20,10:27:46.000,172,11080575,-795,0,1718879265,12641.487618819992,175.3491526200014,54409.2182736 2024-06-20,10:27:47.000,172,11080596,-795,0,1718879266,12641.426992029992,175.3491526200014,54409.2182736 2024-06-20,10:27:48.000,172,11080646,-795,0,1718879267,12641.366365239992,175.32800523000333,54409.0785312 2024-06-20,10:27:49.000,172,11080626,-795,0,1718879268,12641.272056900001,175.29980870999862,54409.071544080005 2024-06-20,10:27:50.000,172,11080619,-795,0,1718879269,12641.157539629996,175.29275957999926,54409.05058272 2024-06-20,10:27:51.000,172,11080624,-595,0,1718879270,12641.272056900001,175.26456306000182,54409.169363760004 2024-06-20,10:27:52.000,172,11080585,-795,0,1718879271,12641.211430110001,175.2222682799984,54409.08551832 2024-06-20,10:27:53.000,172,11080637,-795,0,1718879272,12641.17101225,175.17997350000223,54409.05058272 2024-06-20,10:27:54.000,172,11080615,-795,0,1718879273,12641.197957489996,175.16587524000352,54409.06455696001 2024-06-20,10:27:55.000,172,11080632,-795,0,1718879274,12641.17101225,175.102433070002,54409.141415280006 2024-06-20,10:27:56.000,172,11080610,-795,0,1718879275,12641.10364914999,175.06013828999858,54409.01564712001 2024-06-20,10:27:57.000,172,11080594,-795,0,1718879276,12641.096912839996,175.02489264000178,54409.03660848 2024-06-20,10:27:58.000,172,11080604,-795,0,1718879277,12641.08344021999,174.92620482000348,54408.98071152 2024-06-20,10:27:59.000,172,11080652,-795,0,1718879278,12641.00260449999,174.93325395000284,54408.952763040004 2024-06-20,10:28:00.000,172,11080600,-795,0,1718879279,12641.08344021999,174.86276265000197,54409.01564712001 2024-06-20,10:28:01.000,172,11080649,-795,0,1718879280,12641.08344021999,174.84866439000325,54409.022634240006 2024-06-20,10:28:02.000,172,11080624,-795,0,1718879281,12641.144067009991,174.81341873999918,54409.03660848 2024-06-20,10:28:03.000,172,11080587,-795,0,1718879282,12641.0699676,174.76407483000366,54408.81302064 2024-06-20,10:28:04.000,172,11080637,-795,0,1718879283,12641.09017653,174.73587830999895,54408.833982000004 2024-06-20,10:28:05.000,172,11080576,-795,0,1718879284,12641.096912839996,174.70063266000216,54408.84096912 2024-06-20,10:28:06.000,172,11080583,-795,0,1718879285,12641.117121769996,174.65833787999873,54408.81302064 2024-06-20,10:28:07.000,172,11080588,-795,0,1718879286,12641.137330699996,174.67243614000472,54408.833982000004 2024-06-20,10:28:08.000,172,11080645,-795,0,1718879287,12641.144067009991,174.67243614000472,54408.70122672 2024-06-20,10:28:09.000,172,11080551,-795,0,1718879288,12641.177748559996,174.61604310000257,54408.736162320005 2024-06-20,10:28:10.000,172,11080617,-795,0,1718879289,12641.224902729991,174.56669918999978,54408.7641108 2024-06-20,10:28:11.000,172,11080614,-795,0,1718879290,12641.231639040001,174.5807974499985,54408.75013656 2024-06-20,10:28:12.000,172,11080581,-795,0,1718879291,12641.238375349996,174.58784657999786,54408.74314944 2024-06-20,10:28:13.000,172,11080611,-795,0,1718879292,12641.157539629996,174.47506050000084,54408.65231688 2024-06-20,10:28:14.000,172,11080604,-795,0,1718879293,12641.144067009991,174.4821096300002,54408.54751008 2024-06-20,10:28:15.000,172,11080643,-795,0,1718879294,12641.177748559996,174.55260093000106,54408.7641108 2024-06-20,10:28:16.000,172,11080604,-795,0,1718879295,12641.19122118,174.4962078899989,54408.64532976 2024-06-20,10:28:17.000,172,11080660,-795,0,1718879296,12641.251847970001,174.45391311000276,54408.736162320005 2024-06-20,10:28:18.000,172,11080613,-795,0,1718879297,12641.272056900001,174.50325701999827,54408.736162320005 2024-06-20,10:28:19.000,172,11080632,-795,0,1718879298,12641.231639040001,174.46801137000148,54408.61039416001 2024-06-20,10:28:20.000,172,11080580,-795,0,1718879299,12641.245111659991,174.48915875999955,54408.60340704 2024-06-20,10:28:21.000,172,11080581,-795,0,1718879300,12641.245111659991,174.4962078899989,54408.71520096 2024-06-20,10:28:22.000,172,11080602,-795,0,1718879301,12641.272056900001,174.53145354000299,54408.63135552001 2024-06-20,10:28:23.000,172,11080586,-795,0,1718879302,12641.157539629996,174.4821096300002,54408.61039416001 2024-06-20,10:28:24.000,172,11080611,-795,0,1718879303,12641.218166419996,174.4962078899989,54408.638342640006 2024-06-20,10:28:25.000,172,11080600,-795,0,1718879304,12641.258584279996,174.50325701999827,54408.75712368001 2024-06-20,10:28:26.000,172,11080621,-795,0,1718879305,12641.258584279996,174.52440441000363,54408.71520096 2024-06-20,10:28:27.000,172,11080689,-795,0,1718879306,12641.17101225,174.51735528000427,54408.56148432001 2024-06-20,10:28:28.000,172,11080633,-795,0,1718879307,12641.164275939991,174.53850267000234,54408.49161312001 2024-06-20,10:28:29.000,172,11080600,-795,0,1718879308,12641.17101225,174.50325701999827,54408.46366464001 2024-06-20,10:28:30.000,172,11080663,-795,0,1718879309,12641.11038546,174.50325701999827,54408.63135552001 2024-06-20,10:28:31.000,172,11080621,-795,0,1718879310,12641.144067009991,174.52440441000363,54408.72218808 2024-06-20,10:28:32.000,172,11080592,-795,0,1718879311,12641.06323128999,174.55965006000042,54408.5544972 2024-06-20,10:28:33.000,172,11080602,-795,0,1718879312,12641.04975867,174.5103061500049,54408.60340704 2024-06-20,10:28:34.000,172,11080564,-795,0,1718879313,12641.10364914999,174.6089939700032,54408.568471440005 2024-06-20,10:28:35.000,172,11080549,-795,0,1718879314,12641.10364914999,174.58784657999786,54408.61039416001 2024-06-20,10:28:36.000,172,11080609,-795,0,1718879315,12641.096912839996,174.6089939700032,54408.57545856 2024-06-20,10:28:37.000,172,11080610,-795,0,1718879316,12641.10364914999,174.64423962,54408.56148432001 2024-06-20,10:28:38.000,172,11080633,-795,0,1718879317,12641.06323128999,174.67243614000472,54408.449690400004 2024-06-20,10:28:39.000,172,11080616,-795,0,1718879318,12641.04975867,174.66538700999808,54408.53353584 2024-06-20,10:28:40.000,172,11080627,-795,0,1718879319,12641.15080332,174.70063266000216,54408.6243684 2024-06-20,10:28:41.000,172,11080624,-795,0,1718879320,12641.177748559996,174.72178005000023,54408.6243684 2024-06-20,10:28:42.000,172,11080614,-795,0,1718879321,12641.15080332,174.81341873999918,54408.638342640006 2024-06-20,10:28:43.000,172,11080571,-795,0,1718879322,12641.11038546,174.7922713500011,54408.351870720006 2024-06-20,10:28:44.000,172,11080568,-795,0,1718879323,12641.117121769996,174.8416152600039,54408.470651760006 2024-06-20,10:28:45.000,172,11080578,-795,0,1718879324,12641.08344021999,174.84866439000325,54408.43571616 2024-06-20,10:28:46.000,172,11080625,-795,0,1718879325,12641.0699676,174.90505742999812,54408.59641992 2024-06-20,10:28:47.000,172,11080603,-795,0,1718879326,12641.02954974,174.96145047000027,54408.57545856 2024-06-20,10:28:48.000,172,11080623,-795,0,1718879327,12641.00934081,175.02489264000178,54408.57545856 2024-06-20,10:28:49.000,172,11080608,-795,0,1718879328,12641.00260449999,175.06013828999858,54408.59641992 2024-06-20,10:28:50.000,172,11080652,-795,0,1718879329,12641.016077119995,175.07423655000457,54408.65930400001 2024-06-20,10:28:51.000,172,11080584,-795,0,1718879330,12640.90829616,175.15882611000416,54408.400780560005 2024-06-20,10:28:52.000,172,11080696,-795,0,1718879331,12640.975659259995,175.2011208900003,54408.51257448001 2024-06-20,10:28:53.000,172,11080629,-795,0,1718879332,12640.894823539995,175.2504648000031,54408.38680632 2024-06-20,10:28:54.000,172,11080639,-795,0,1718879333,12640.88808723,175.3139069700046,54408.43571616 2024-06-20,10:28:55.000,172,11080612,-795,0,1718879334,12640.88135091999,175.36325088000012,54408.57545856 2024-06-20,10:28:56.000,172,11080639,-795,0,1718879335,12640.874614609995,175.41964392000227,54408.64532976 2024-06-20,10:28:57.000,172,11080653,-795,0,1718879336,12640.874614609995,175.47603696000442,54408.666291120004 2024-06-20,10:28:58.000,172,11080618,-795,0,1718879337,12640.86114198999,175.51833174000058,54408.617381280004 2024-06-20,10:28:59.000,172,11080551,-795,0,1718879338,12640.773569959994,175.55357739000465,54408.484626 2024-06-20,10:29:00.000,172,11080574,-795,0,1718879339,12640.813987819995,175.560626520004,54408.57545856 2024-06-20,10:29:01.000,172,11080654,-795,0,1718879340,12640.773569959994,175.6452160800036,54408.58244568 2024-06-20,10:29:02.000,172,11080626,-795,0,1718879341,12640.71967947999,175.6945599899991,54408.54052296001 2024-06-20,10:29:03.000,172,11080628,-795,0,1718879342,12640.67926161999,175.6945599899991,54408.484626 2024-06-20,10:29:04.000,172,11080637,-795,0,1718879343,12640.746624719999,175.70865824999782,54408.49161312001 2024-06-20,10:29:05.000,172,11080642,-795,0,1718879344,12640.753361029994,175.73685477000254,54408.65930400001 2024-06-20,10:29:06.000,172,11080611,-795,0,1718879345,12640.753361029994,175.75800216000061,54408.67327824 2024-06-20,10:29:07.000,172,11080524,-795,0,1718879346,12640.706206859999,175.7791495499987,54408.519561600006 2024-06-20,10:29:08.000,172,11080645,-795,0,1718879347,12640.652316379994,175.73685477000254,54408.42174192001 2024-06-20,10:29:09.000,172,11080590,-795,0,1718879348,12640.618634829989,175.78619867999805,54408.470651760006 2024-06-20,10:29:10.000,172,11080634,-795,0,1718879349,12640.706206859999,175.77210041999933,54408.59641992 2024-06-20,10:29:11.000,172,11080651,-795,0,1718879350,12640.672525309994,175.80029694000405,54408.57545856 2024-06-20,10:29:12.000,172,11080683,-795,0,1718879351,12640.652316379994,175.75095303000126,54408.53353584 2024-06-20,10:29:13.000,172,11080568,-795,0,1718879352,12640.625371139999,175.73685477000254,54408.50558736 2024-06-20,10:29:14.000,172,11080666,-795,0,1718879353,12640.659052689989,175.71570738000446,54408.58943280001 2024-06-20,10:29:15.000,172,11080586,-795,0,1718879354,12640.618634829989,175.73685477000254,54408.54052296001 2024-06-20,10:29:16.000,172,11080659,-795,0,1718879355,12640.605162209999,175.72275651000382,54408.484626 2024-06-20,10:29:17.000,172,11080580,-795,0,1718879356,12640.558008039989,175.75095303000126,54408.498600240004 2024-06-20,10:29:18.000,172,11080564,-795,0,1718879357,12640.537799109989,175.6945599899991,54408.39379344001 2024-06-20,10:29:19.000,172,11080644,-795,0,1718879358,12640.517590179988,175.70160911999847,54408.400780560005 2024-06-20,10:29:20.000,172,11080606,-795,0,1718879359,12640.531062799993,175.6593143400023,54408.26802528 2024-06-20,10:29:21.000,172,11080623,-795,0,1718879360,12640.632107449994,175.70160911999847,54408.54052296001 2024-06-20,10:29:22.000,172,11080644,-795,0,1718879361,12640.611898519994,175.6452160800036,54408.519561600006 2024-06-20,10:29:23.000,172,11080589,-795,0,1718879362,12640.578216969989,175.68751085999975,54408.45667752 2024-06-20,10:29:24.000,172,11080611,-795,0,1718879363,12640.558008039989,175.6804617300004,54408.32392224001 2024-06-20,10:29:25.000,172,11080582,-795,0,1718879364,12640.517590179988,175.6593143400023,54408.351870720006 2024-06-20,10:29:26.000,172,11080620,-795,0,1718879365,12640.450227079993,175.71570738000446,54408.17719272001 2024-06-20,10:29:27.000,172,11080602,-795,0,1718879366,12640.591689589994,175.7439039000019,54408.44270328001 2024-06-20,10:29:28.000,172,11080618,-795,0,1718879367,12640.571480659994,175.73685477000254,54408.39379344001 2024-06-20,10:29:29.000,172,11080650,-795,0,1718879368,12640.578216969989,175.78619867999805,54408.34488360001 2024-06-20,10:29:30.000,172,11080595,-795,0,1718879369,12640.611898519994,175.80029694000405,54408.43571616 2024-06-20,10:29:31.000,172,11080587,-795,0,1718879370,12640.537799109989,175.82144433000212,54408.400780560005 2024-06-20,10:29:32.000,172,11080658,-795,0,1718879371,12640.578216969989,175.8425917200002,54408.36584496 2024-06-20,10:29:33.000,172,11080638,-795,0,1718879372,12640.477172319988,175.85668997999892,54408.28898664 2024-06-20,10:29:34.000,172,11080607,-795,0,1718879373,12640.551271729993,175.92013215000043,54408.2400768 2024-06-20,10:29:35.000,172,11080616,-795,0,1718879374,12640.537799109989,175.91308302000107,54408.31693512 2024-06-20,10:29:36.000,172,11080654,-795,0,1718879375,12640.685997929999,175.98357432000194,54408.470651760006 2024-06-20,10:29:37.000,172,11080600,-795,0,1718879376,12640.659052689989,175.99767258000065,54408.43571616 2024-06-20,10:29:38.000,172,11080590,-795,0,1718879377,12640.706206859999,176.01881996999873,54408.45667752 2024-06-20,10:29:39.000,172,11080629,-795,0,1718879378,12640.605162209999,176.01881996999873,54408.10732152001 2024-06-20,10:29:40.000,172,11080629,-795,0,1718879379,12640.73988840999,176.06111475000216,54408.400780560005 2024-06-20,10:29:41.000,172,11080604,-795,0,1718879380,12640.746624719999,176.08226214000024,54408.51257448001 2024-06-20,10:29:42.000,172,11080676,-795,0,1718879381,12640.692734239994,176.06816388000152,54408.26103816 2024-06-20,10:29:43.000,172,11080569,-795,0,1718879382,12640.69947054999,176.08226214000024,54408.40776768 2024-06-20,10:29:44.000,172,11080555,-795,0,1718879383,12640.834196749995,176.14570431000175,54408.498600240004 2024-06-20,10:29:45.000,172,11080648,-795,0,1718879384,12640.8678783,176.1175077900043,54408.58943280001 2024-06-20,10:29:46.000,172,11080596,-795,0,1718879385,12640.92176877999,176.12455692000367,54408.58943280001 2024-06-20,10:29:47.000,172,11080578,-795,0,1718879386,12640.86114198999,176.07521301000088,54408.50558736 2024-06-20,10:29:48.000,172,11080647,-795,0,1718879387,12640.8678783,176.12455692000367,54408.484626 2024-06-20,10:29:49.000,172,11080607,-795,0,1718879388,12640.8678783,176.11045865999768,54408.498600240004 2024-06-20,10:29:50.000,172,11080599,-795,0,1718879389,12640.82746044,176.1175077900043,54408.50558736 2024-06-20,10:29:51.000,172,11080623,-795,0,1718879390,12640.88808723,176.15980257000047,54408.638342640006 2024-06-20,10:29:52.000,172,11080594,-795,0,1718879391,12640.84093305999,176.1386551800024,54408.51257448001 2024-06-20,10:29:53.000,172,11080604,-795,0,1718879392,12640.90829616,176.17390082999918,54408.687252480006 2024-06-20,10:29:54.000,172,11080569,-795,0,1718879393,12640.813987819995,176.1386551800024,54408.59641992 2024-06-20,10:29:55.000,172,11080585,-795,0,1718879394,12640.84766937,176.12455692000367,54408.65930400001 2024-06-20,10:29:56.000,172,11080627,-795,0,1718879395,12640.92850509,176.19504822000454,54408.70821384001 2024-06-20,10:29:57.000,172,11080616,-795,0,1718879396,12640.915032469995,176.17390082999918,54408.77109792 2024-06-20,10:29:58.000,172,11080638,-795,0,1718879397,12640.874614609995,176.19504822000454,54408.67327824 2024-06-20,10:29:59.000,172,11080621,-795,0,1718879398,12640.874614609995,176.20914648000326,54408.6942396 2024-06-20,10:30:00.000,172,11080596,-795,0,1718879399,12640.935241399995,176.21619561000261,54408.77109792 2024-06-20,10:30:01.000,172,11080624,-795,0,1718879400,12640.90155984999,176.25849038999877,54408.82000776 2024-06-20,10:30:02.000,172,11080592,-795,0,1718879401,12640.915032469995,176.3007851700022,54408.87590472001 2024-06-20,10:30:03.000,172,11080642,-795,0,1718879402,12640.82072412999,176.27963778000412,54408.666291120004 2024-06-20,10:30:04.000,172,11080588,-795,0,1718879403,12640.88808723,176.3642273400037,54408.74314944 2024-06-20,10:30:05.000,172,11080617,-795,0,1718879404,12640.894823539995,176.37127647000307,54408.82000776 2024-06-20,10:30:06.000,172,11080617,-795,0,1718879405,12640.854405679995,176.42062037999858,54408.84096912 2024-06-20,10:30:07.000,172,11080610,-795,0,1718879406,12640.86114198999,176.46996429000137,54408.903853200005 2024-06-20,10:30:08.000,172,11080619,-795,0,1718879407,12640.874614609995,176.51930820000416,54408.91084032 2024-06-20,10:30:09.000,172,11080638,-795,0,1718879408,12640.874614609995,176.53340646000288,54408.86193048 2024-06-20,10:30:10.000,172,11080610,-795,0,1718879409,12640.955450329995,176.5827503699984,54409.06455696001 2024-06-20,10:30:11.000,172,11080637,-795,0,1718879410,12640.935241399995,176.58979949999775,54409.05756984 2024-06-20,10:30:12.000,172,11080631,-795,0,1718879411,12640.915032469995,176.63914341000054,54409.0785312 2024-06-20,10:30:13.000,172,11080680,-795,0,1718879412,12640.90155984999,176.66733992999798,54408.96673728001 2024-06-20,10:30:14.000,172,11080591,-795,0,1718879413,12640.86114198999,176.71668384000077,54408.98071152 2024-06-20,10:30:15.000,172,11080609,-795,0,1718879414,12640.854405679995,176.7096347100014,54408.99468576001 2024-06-20,10:30:16.000,172,11080622,-795,0,1718879415,12640.995868189995,176.75192949000484,54409.22526072 2024-06-20,10:30:17.000,172,11080659,-795,0,1718879416,12641.00260449999,176.77307688000292,54409.288144800004 2024-06-20,10:30:18.000,172,11080619,-795,0,1718879417,12641.04975867,176.8576664400025,54409.28115768001 2024-06-20,10:30:19.000,172,11080683,-795,0,1718879418,12641.00260449999,176.8083225299997,54409.08551832 2024-06-20,10:30:20.000,172,11080605,-795,0,1718879419,12640.92850509,176.89996121999866,54409.24622208 2024-06-20,10:30:21.000,172,11080568,-795,0,1718879420,12640.894823539995,176.87176470000122,54409.21128648001 2024-06-20,10:30:22.000,172,11080621,-795,0,1718879421,12640.8678783,176.87176470000122,54409.15538952 2024-06-20,10:30:23.000,172,11080624,-795,0,1718879422,12640.894823539995,176.88586295999994,54409.34404176 2024-06-20,10:30:24.000,172,11080597,-795,0,1718879423,12640.894823539995,176.90701034999802,54409.36500312 2024-06-20,10:30:25.000,172,11080595,-795,0,1718879424,12640.834196749995,176.90701034999802,54409.37897736001 2024-06-20,10:30:26.000,172,11080618,-795,0,1718879425,12640.86114198999,176.92815774000337,54409.37199024 2024-06-20,10:30:27.000,172,11080634,-795,0,1718879426,12640.84766937,176.91405948000465,54409.36500312 2024-06-20,10:30:28.000,172,11080609,-795,0,1718879427,12640.76009733999,176.93520687000273,54409.23224784001 2024-06-20,10:30:29.000,172,11080628,-795,0,1718879428,12640.76009733999,176.8929120899993,54409.28115768001 2024-06-20,10:30:30.000,172,11080633,-795,0,1718879429,12640.753361029994,176.9563542600008,54409.42788720001 2024-06-20,10:30:31.000,172,11080630,-795,0,1718879430,12640.67926161999,176.93520687000273,54409.3230804 2024-06-20,10:30:32.000,172,11080651,-795,0,1718879431,12640.78030626999,176.921108610004,54409.49077128 2024-06-20,10:30:33.000,172,11080611,-795,0,1718879432,12640.73988840999,176.87881383000058,54409.455835680004 2024-06-20,10:30:34.000,172,11080622,-795,0,1718879433,12640.726415789999,176.89996121999866,54409.358016000006 2024-06-20,10:30:35.000,172,11080613,-795,0,1718879434,12640.753361029994,176.8929120899993,54409.4628228 2024-06-20,10:30:36.000,172,11080625,-795,0,1718879435,12640.712943169994,176.90701034999802,54409.504745520004 2024-06-20,10:30:37.000,172,11080605,-795,0,1718879436,12640.726415789999,176.8929120899993,54409.532694 2024-06-20,10:30:38.000,172,11080612,-795,0,1718879437,12640.726415789999,176.87176470000122,54409.49077128 2024-06-20,10:30:39.000,172,11080627,-795,0,1718879438,12640.73988840999,176.92815774000337,54409.56064248 2024-06-20,10:30:40.000,172,11080611,-795,0,1718879439,12640.746624719999,176.94930513000145,54409.504745520004 2024-06-20,10:30:41.000,172,11080600,-795,0,1718879440,12640.76683365,176.97045251999953,54409.56762960001 2024-06-20,10:30:42.000,172,11080612,-795,0,1718879441,12640.753361029994,176.94930513000145,54409.476797040006 2024-06-20,10:30:43.000,172,11080569,-795,0,1718879442,12640.80051519999,177.0056981700036,54409.525706880006 2024-06-20,10:30:44.000,172,11080558,-795,0,1718879443,12640.78704258,176.9422560000021,54409.476797040006 2024-06-20,10:30:45.000,172,11080584,-795,0,1718879444,12640.813987819995,176.97750164999889,54409.55365536 2024-06-20,10:30:46.000,172,11080606,-795,0,1718879445,12640.76683365,177.01979643000232,54409.49775840001 2024-06-20,10:30:47.000,172,11080572,-795,0,1718879446,12640.8678783,177.03389469000103,54409.6025652 2024-06-20,10:30:48.000,172,11080588,-795,0,1718879447,12640.82746044,177.09028773000318,54409.60955232 2024-06-20,10:30:49.000,172,11080606,-795,0,1718879448,12640.8678783,177.09028773000318,54409.623526560004 2024-06-20,10:30:50.000,172,11080613,-795,0,1718879449,12640.793778889994,177.17487729000277,54409.4628228 2024-06-20,10:30:51.000,172,11080628,-795,0,1718879450,12640.874614609995,177.1678281600034,54409.66544928001 2024-06-20,10:30:52.000,172,11080574,-795,0,1718879451,12640.773569959994,177.22422119999828,54409.53968112 2024-06-20,10:30:53.000,172,11080615,-795,0,1718879452,12640.733152099994,177.25946685000235,54409.53968112 2024-06-20,10:30:54.000,172,11080640,-795,0,1718879453,12640.88135091999,177.2876633699998,54409.672436400004 2024-06-20,10:30:55.000,172,11080615,-795,0,1718879454,12640.84766937,177.34405641000194,54409.75628184 2024-06-20,10:30:56.000,172,11080601,-795,0,1718879455,12640.88135091999,177.3863511899981,54409.82615304 2024-06-20,10:30:57.000,172,11080615,-795,0,1718879456,12640.975659259995,177.3863511899981,54409.85410152001 2024-06-20,10:30:58.000,172,11080599,-795,0,1718879457,12640.915032469995,177.42864597000153,54409.88205000001 2024-06-20,10:30:59.000,172,11080648,-795,0,1718879458,12640.813987819995,177.43569510000088,54409.644487920006 2024-06-20,10:31:00.000,172,11080597,-795,0,1718879459,12640.8678783,177.42864597000153,54409.75628184 2024-06-20,10:31:01.000,172,11080625,-795,0,1718879460,12640.84093305999,177.4497933599996,54409.7772432 2024-06-20,10:31:02.000,172,11080614,-795,0,1718879461,12640.834196749995,177.43569510000088,54409.80519168001 2024-06-20,10:31:03.000,172,11080640,-795,0,1718879462,12640.746624719999,177.48503901000367,54409.74929472 2024-06-20,10:31:04.000,172,11080651,-795,0,1718879463,12640.76009733999,177.4497933599996,54409.791217440004 2024-06-20,10:31:05.000,172,11080572,-795,0,1718879464,12640.80725151,177.43569510000088,54409.88205000001 2024-06-20,10:31:06.000,172,11080662,-795,0,1718879465,12640.813987819995,177.45684248999896,54409.87506288 2024-06-20,10:31:07.000,172,11080594,-795,0,1718879466,12640.76009733999,177.4497933599996,54409.71435912001 2024-06-20,10:31:08.000,172,11080563,-795,0,1718879467,12640.726415789999,177.4497933599996,54409.66544928001 2024-06-20,10:31:09.000,172,11080593,-795,0,1718879468,12640.665788999999,177.43569510000088,54409.56762960001 2024-06-20,10:31:10.000,172,11080613,-795,0,1718879469,12640.652316379994,177.4145477100028,54409.623526560004 2024-06-20,10:31:11.000,172,11080637,-795,0,1718879470,12640.733152099994,177.42864597000153,54409.791217440004 2024-06-20,10:31:12.000,172,11080609,-795,0,1718879471,12640.685997929999,177.4004494500041,54409.840127280004 2024-06-20,10:31:13.000,172,11080604,-795,0,1718879472,12640.712943169994,177.37930205999874,54409.80519168001 2024-06-20,10:31:14.000,172,11080621,-795,0,1718879473,12640.659052689989,177.37225292999938,54409.59557808001 2024-06-20,10:31:15.000,172,11080607,-795,0,1718879474,12640.71967947999,177.30881075999787,54409.79820456 2024-06-20,10:31:16.000,172,11080592,-795,0,1718879475,12640.726415789999,177.3158598900045,54409.8471144 2024-06-20,10:31:17.000,172,11080648,-795,0,1718879476,12640.712943169994,177.34405641000194,54409.77025608 2024-06-20,10:31:18.000,172,11080626,-795,0,1718879477,12640.638843759989,177.35815467000066,54409.63750080001 2024-06-20,10:31:19.000,172,11080632,-795,0,1718879478,12640.611898519994,177.3017616299985,54409.60955232 2024-06-20,10:31:20.000,172,11080578,-795,0,1718879479,12640.685997929999,177.3158598900045,54409.77025608 2024-06-20,10:31:21.000,172,11080607,-795,0,1718879480,12640.692734239994,177.30881075999787,54409.81916592 2024-06-20,10:31:22.000,172,11080592,-795,0,1718879481,12640.712943169994,177.25946685000235,54409.742307600005 2024-06-20,10:31:23.000,172,11080550,-795,0,1718879482,12640.659052689989,177.2876633699998,54409.66544928001 2024-06-20,10:31:24.000,172,11080588,-795,0,1718879483,12640.672525309994,177.2665159800017,54409.623526560004 2024-06-20,10:31:25.000,172,11080663,-795,0,1718879484,12640.69947054999,177.25946685000235,54409.73532048001 2024-06-20,10:31:26.000,172,11080612,-795,0,1718879485,12640.659052689989,177.3158598900045,54409.65846216 2024-06-20,10:31:27.000,172,11080598,-795,0,1718879486,12640.665788999999,177.24536859000364,54409.7772432 2024-06-20,10:31:28.000,172,11080603,-795,0,1718879487,12640.618634829989,177.2876633699998,54409.707372 2024-06-20,10:31:29.000,172,11080597,-795,0,1718879488,12640.645580069999,177.23831946000428,54409.71435912001 2024-06-20,10:31:30.000,172,11080608,-795,0,1718879489,12640.672525309994,177.25946685000235,54409.83314016001 2024-06-20,10:31:31.000,172,11080567,-795,0,1718879490,12640.625371139999,177.30881075999787,54409.78423032001 2024-06-20,10:31:32.000,172,11080637,-795,0,1718879491,12640.632107449994,177.32290902000386,54409.71435912001 2024-06-20,10:31:33.000,172,11080655,-795,0,1718879492,12640.564744349998,177.33700728000258,54409.56064248 2024-06-20,10:31:34.000,172,11080617,-795,0,1718879493,12640.504117559998,177.3863511899981,54409.58160384 2024-06-20,10:31:35.000,172,11080618,-795,0,1718879494,12640.517590179988,177.3863511899981,54409.693397760006 2024-06-20,10:31:36.000,172,11080633,-795,0,1718879495,12640.531062799993,177.42159684000217,54409.72833336 2024-06-20,10:31:37.000,172,11080618,-795,0,1718879496,12640.483908629998,177.3863511899981,54409.791217440004 2024-06-20,10:31:38.000,172,11080647,-795,0,1718879497,12640.450227079993,177.4497933599996,54409.791217440004 2024-06-20,10:31:39.000,172,11080596,-795,0,1718879498,12640.409809219993,177.45684248999896,54409.65147504 2024-06-20,10:31:40.000,172,11080542,-795,0,1718879499,12640.430018149993,177.46389161999832,54409.623526560004 2024-06-20,10:31:41.000,172,11080633,-795,0,1718879500,12640.436754459988,177.4991372700024,54409.61653944001 2024-06-20,10:31:42.000,172,11080629,-795,0,1718879501,12640.403072909998,177.5132355300011,54409.60955232 2024-06-20,10:31:43.000,172,11080649,-795,0,1718879502,12640.376127670002,177.52733378999983,54409.504745520004 2024-06-20,10:31:44.000,172,11080612,-795,0,1718879503,12640.355918740002,177.58372683000198,54409.58859096 2024-06-20,10:31:45.000,172,11080578,-795,0,1718879504,12640.423281839998,177.55553031000454,54409.70038488 2024-06-20,10:31:46.000,172,11080626,-795,0,1718879505,12640.430018149993,177.57667770000262,54409.67942352 2024-06-20,10:31:47.000,172,11080645,-795,0,1718879506,12640.382863979998,177.5484811799979,54409.49077128 2024-06-20,10:31:48.000,172,11080616,-795,0,1718879507,12640.362655049998,177.56962857000326,54409.49775840001 2024-06-20,10:31:49.000,172,11080553,-795,0,1718879508,12640.403072909998,177.60487422000006,54409.4628228 2024-06-20,10:31:50.000,172,11080640,-795,0,1718879509,12640.470436009993,177.58372683000198,54409.574616720005 2024-06-20,10:31:51.000,172,11080628,-795,0,1718879510,12640.477172319988,177.61192334999942,54409.58160384 2024-06-20,10:31:52.000,172,11080560,-795,0,1718879511,12640.470436009993,177.62602160999813,54409.574616720005 2024-06-20,10:31:53.000,172,11080590,-795,0,1718879512,12640.423281839998,177.62602160999813,54409.532694 2024-06-20,10:31:54.000,172,11080602,-795,0,1718879513,12640.382863979998,177.66831639000156,54409.4628228 2024-06-20,10:31:55.000,172,11080582,-795,0,1718879514,12640.483908629998,177.68946377999964,54409.59557808001 2024-06-20,10:31:56.000,172,11080600,-795,0,1718879515,12640.497381249988,177.71766030000435,54409.58160384 2024-06-20,10:31:57.000,172,11080607,-795,0,1718879516,12640.477172319988,177.73175856000307,54409.54666824001 2024-06-20,10:31:58.000,172,11080629,-795,0,1718879517,12640.443490769998,177.73175856000307,54409.49077128 2024-06-20,10:31:59.000,172,11080642,-795,0,1718879518,12640.416545530003,177.7599550800005,54409.46980992001 2024-06-20,10:32:00.000,172,11080604,-795,0,1718879519,12640.517590179988,177.75290595000115,54409.65846216 2024-06-20,10:32:01.000,172,11080657,-795,0,1718879520,12640.497381249988,177.8092989900033,54409.693397760006 2024-06-20,10:32:02.000,172,11080579,-795,0,1718879521,12640.490644939993,177.8092989900033,54409.63750080001 2024-06-20,10:32:03.000,172,11080581,-795,0,1718879522,12640.436754459988,177.82339725000202,54409.55365536 2024-06-20,10:32:04.000,172,11080617,-795,0,1718879523,12640.416545530003,177.8586428999988,54409.60955232 2024-06-20,10:32:05.000,172,11080614,-795,0,1718879524,12640.430018149993,177.88683942000353,54409.71435912001 2024-06-20,10:32:06.000,172,11080600,-795,0,1718879525,12640.328973499993,177.8445446400001,54409.55365536 2024-06-20,10:32:07.000,172,11080597,-795,0,1718879526,12640.355918740002,177.88683942000353,54409.58859096 2024-06-20,10:32:08.000,172,11080642,-795,0,1718879527,12640.342446119997,177.96437985000375,54409.574616720005 2024-06-20,10:32:09.000,172,11080637,-795,0,1718879528,12640.342446119997,177.9432324599984,54409.54666824001 2024-06-20,10:32:10.000,172,11080592,-795,0,1718879529,12640.342446119997,177.9573307200044,54409.44884856001 2024-06-20,10:32:11.000,172,11080598,-795,0,1718879530,12640.403072909998,177.92208507000032,54409.59557808001 2024-06-20,10:32:12.000,172,11080667,-795,0,1718879531,12640.389600289993,177.97847811000247,54409.532694 2024-06-20,10:32:13.000,172,11080603,-795,0,1718879532,12640.416545530003,177.97847811000247,54409.525706880006 2024-06-20,10:32:14.000,172,11080627,-795,0,1718879533,12640.369391359993,178.01372375999927,54409.44884856001 2024-06-20,10:32:15.000,172,11080620,-795,0,1718879534,12640.382863979998,178.04192028000398,54409.455835680004 2024-06-20,10:32:16.000,172,11080595,-795,0,1718879535,12640.483908629998,178.0066746299999,54409.59557808001 2024-06-20,10:32:17.000,172,11080639,-795,0,1718879536,12640.470436009993,178.08421506000013,54409.58160384 2024-06-20,10:32:18.000,172,11080638,-795,0,1718879537,12640.470436009993,178.1053624499982,54409.59557808001 2024-06-20,10:32:19.000,172,11080625,-795,0,1718879538,12640.409809219993,178.11241158000485,54409.455835680004 2024-06-20,10:32:20.000,172,11080601,-795,0,1718879539,12640.436754459988,178.09831331999885,54409.56762960001 2024-06-20,10:32:21.000,172,11080627,-795,0,1718879540,12640.396336600003,178.1194607100042,54409.56064248 2024-06-20,10:32:22.000,172,11080562,-795,0,1718879541,12640.389600289993,178.09831331999885,54409.574616720005 2024-06-20,10:32:23.000,172,11080656,-795,0,1718879542,12640.349182429993,178.1053624499982,54409.4628228 2024-06-20,10:32:24.000,172,11080598,-795,0,1718879543,12640.376127670002,178.13355897000292,54409.48378416 2024-06-20,10:32:25.000,172,11080609,-795,0,1718879544,12640.423281839998,178.16175549000036,54409.574616720005 2024-06-20,10:32:26.000,172,11080613,-795,0,1718879545,12640.443490769998,178.18290287999844,54409.58160384 2024-06-20,10:32:27.000,172,11080530,-795,0,1718879546,12640.328973499993,178.1899520099978,54409.44884856001 2024-06-20,10:32:28.000,172,11080629,-795,0,1718879547,12640.342446119997,178.2181485300025,54409.43487432 2024-06-20,10:32:29.000,172,11080581,-795,0,1718879548,12640.328973499993,178.26749243999802,54409.46980992001 2024-06-20,10:32:30.000,172,11080617,-795,0,1718879549,12640.349182429993,178.27454157000466,54409.51173264 2024-06-20,10:32:31.000,172,11080621,-755,0,1718879550,12640.328973499993,178.3168363500008,54409.525706880006 2024-06-20,10:32:32.000,172,11080639,-795,0,1718879551,12640.396336600003,178.34503286999825,54409.46980992001 2024-06-20,10:32:33.000,172,11080628,-795,0,1718879552,12640.396336600003,178.39437678000104,54409.504745520004 2024-06-20,10:32:34.000,172,11080617,-795,0,1718879553,12640.382863979998,178.42257329999848,54409.58160384 2024-06-20,10:32:35.000,172,11080599,-795,0,1718879554,12640.355918740002,178.42962242999783,54409.61653944001 2024-06-20,10:32:36.000,172,11080627,-795,0,1718879555,12640.342446119997,178.42257329999848,54409.6025652 2024-06-20,10:32:37.000,172,11080665,-795,0,1718879556,12640.328973499993,178.4648680800019,54409.504745520004 2024-06-20,10:32:38.000,172,11080606,-795,0,1718879557,12640.308764569992,178.50716285999806,54409.43487432 2024-06-20,10:32:39.000,172,11080587,-795,0,1718879558,12640.281819329997,178.55650677000085,54409.51173264 2024-06-20,10:32:40.000,172,11080623,-795,0,1718879559,12640.355918740002,178.5494576400015,54409.6025652 2024-06-20,10:32:41.000,172,11080663,-795,0,1718879560,12640.369391359993,178.5635559000002,54409.672436400004 2024-06-20,10:32:42.000,172,11080553,-795,0,1718879561,12640.396336600003,178.64109633000044,54409.66544928001 2024-06-20,10:32:43.000,172,11080614,-795,0,1718879562,12640.355918740002,178.6481454599998,54409.48378416 2024-06-20,10:32:44.000,172,11080572,-795,0,1718879563,12640.322237189997,178.6763419800045,54409.54666824001 2024-06-20,10:32:45.000,172,11080614,-795,0,1718879564,12640.342446119997,178.6481454599998,54409.65147504 2024-06-20,10:32:46.000,172,11080616,-795,0,1718879565,12640.349182429993,178.73978414999874,54409.63051368 2024-06-20,10:32:47.000,172,11080584,-795,0,1718879566,12640.315500880002,178.72568589000002,54409.65846216 2024-06-20,10:32:48.000,172,11080615,-795,0,1718879567,12640.328973499993,178.76798067000345,54409.58160384 2024-06-20,10:32:49.000,172,11080572,-795,0,1718879568,12640.382863979998,178.75388241000473,54409.58859096 2024-06-20,10:32:50.000,172,11080608,-795,0,1718879569,12640.328973499993,178.8102754499996,54409.476797040006 2024-06-20,10:32:51.000,172,11080633,-795,0,1718879570,12640.409809219993,178.85257023000304,54409.67942352 2024-06-20,10:32:52.000,172,11080628,-795,0,1718879571,12640.389600289993,178.85257023000304,54409.623526560004 2024-06-20,10:32:53.000,172,11080617,-795,0,1718879572,12640.362655049998,178.93011066000327,54409.623526560004 2024-06-20,10:32:54.000,172,11080659,-795,0,1718879573,12640.342446119997,178.88076675000048,54409.56762960001 2024-06-20,10:32:55.000,172,11080611,-795,0,1718879574,12640.248137779992,178.93715979000262,54409.46980992001 2024-06-20,10:32:56.000,172,11080628,-795,0,1718879575,12640.376127670002,178.95125805000134,54409.60955232 2024-06-20,10:32:57.000,172,11080627,-795,0,1718879576,12640.470436009993,178.93715979000262,54409.72833336 2024-06-20,10:32:58.000,172,11080589,-795,0,1718879577,12640.551271729993,178.93715979000262,54409.742307600005 2024-06-20,10:32:59.000,172,11080566,-795,0,1718879578,12640.497381249988,178.97945456999878,54409.840127280004 2024-06-20,10:33:00.000,172,11080610,-795,0,1718879579,12640.456963389988,178.97240543999942,54409.63051368 2024-06-20,10:33:01.000,172,11080606,-795,0,1718879580,12640.463699699998,178.97240543999942,54409.742307600005 2024-06-20,10:33:02.000,172,11080587,-795,0,1718879581,12640.517590179988,179.01470022000285,54409.742307600005 2024-06-20,10:33:03.000,172,11080583,-795,0,1718879582,12640.463699699998,179.00060196000413,54409.71435912001 2024-06-20,10:33:04.000,172,11080584,-795,0,1718879583,12640.497381249988,178.98650369999814,54409.574616720005 2024-06-20,10:33:05.000,172,11080635,-795,0,1718879584,12640.517590179988,179.0076510900035,54409.63051368 2024-06-20,10:33:06.000,172,11080588,-795,0,1718879585,12640.578216969989,179.0076510900035,54409.72833336 2024-06-20,10:33:07.000,172,11080518,-795,0,1718879586,12640.564744349998,179.04994586999965,54409.63750080001 2024-06-20,10:33:08.000,172,11080627,-795,0,1718879587,12640.544535419998,179.0217493500022,54409.574616720005 2024-06-20,10:33:09.000,172,11080607,-795,0,1718879588,12640.504117559998,179.04994586999965,54409.59557808001 2024-06-20,10:33:10.000,172,11080582,-795,0,1718879589,12640.470436009993,179.0217493500022,54409.455835680004 2024-06-20,10:33:11.000,172,11080621,-795,0,1718879590,12640.584953279998,179.09224065000308,54409.672436400004 2024-06-20,10:33:12.000,172,11080632,-795,0,1718879591,12640.645580069999,179.056994999999,54409.79820456 2024-06-20,10:33:13.000,172,11080638,-795,0,1718879592,12640.67926161999,179.1063389100018,54409.74929472 2024-06-20,10:33:14.000,172,11080587,-795,0,1718879593,12640.685997929999,179.09224065000308,54409.707372 2024-06-20,10:33:15.000,172,11080614,-795,0,1718879594,12640.685997929999,179.1063389100018,54409.75628184 2024-06-20,10:33:16.000,172,11080594,-795,0,1718879595,12640.746624719999,179.14863368999795,54409.73532048001 2024-06-20,10:33:17.000,172,11080611,-795,0,1718879596,12640.685997929999,179.17683021000266,54409.79820456 2024-06-20,10:33:18.000,172,11080669,-795,0,1718879597,12640.692734239994,179.15568282000459,54409.61653944001 2024-06-20,10:33:19.000,172,11080648,-795,0,1718879598,12640.652316379994,179.16273195000394,54409.72833336 2024-06-20,10:33:20.000,172,11080610,-795,0,1718879599,12640.76009733999,179.1697810800033,54409.87506288 2024-06-20,10:33:21.000,172,11080599,-795,0,1718879600,12640.733152099994,179.21912498999882,54409.909998480005 2024-06-20,10:33:22.000,172,11080585,-795,0,1718879601,12640.753361029994,179.27551803000097,54409.88903712 2024-06-20,10:33:23.000,172,11080611,-795,0,1718879602,12640.659052689989,179.31076367999776,54409.72134624 2024-06-20,10:33:24.000,172,11080610,-795,0,1718879603,12640.71967947999,179.33896020000248,54409.76326896001 2024-06-20,10:33:25.000,172,11080650,-795,0,1718879604,12640.78704258,179.40945150000334,54409.88205000001 2024-06-20,10:33:26.000,172,11080590,-795,0,1718879605,12640.80051519999,179.39535324000462,54409.88205000001 2024-06-20,10:33:27.000,172,11080600,-795,0,1718879606,12640.813987819995,179.43764802000078,54409.96589544 2024-06-20,10:33:28.000,172,11080626,-795,0,1718879607,12640.82072412999,179.4799428000042,54409.87506288 2024-06-20,10:33:29.000,172,11080609,-795,0,1718879608,12640.813987819995,179.52928670999972,54409.812178800006 2024-06-20,10:33:30.000,172,11080627,-795,0,1718879609,12640.894823539995,179.5504340999978,54410.00083104001 2024-06-20,10:33:31.000,172,11080558,-795,0,1718879610,12640.92850509,179.57158149000315,54410.007818160004 2024-06-20,10:33:32.000,172,11080607,-795,0,1718879611,12640.92176877999,179.59272888000123,54409.97288256001 2024-06-20,10:33:33.000,172,11080647,-795,0,1718879612,12640.88808723,179.62797452999803,54409.979869680006 2024-06-20,10:33:34.000,172,11080633,-795,0,1718879613,12640.90829616,179.67731844000082,54409.99384392 2024-06-20,10:33:35.000,172,11080635,-795,0,1718879614,12640.94197770999,179.74780974000168,54410.0916636 2024-06-20,10:33:36.000,172,11080652,-795,0,1718879615,12641.04302235999,179.7619080000004,54410.15454768 2024-06-20,10:33:37.000,172,11080630,-795,0,1718879616,12641.02954974,179.79715365000447,54410.245380240005 2024-06-20,10:33:38.000,172,11080680,-795,0,1718879617,12641.02954974,179.79715365000447,54410.231406 2024-06-20,10:33:39.000,172,11080613,-795,0,1718879618,12641.016077119995,179.84649756,54410.00083104001 2024-06-20,10:33:40.000,172,11080532,-795,0,1718879619,12641.056494979995,179.8605958199987,54410.11961208001 2024-06-20,10:33:41.000,172,11080617,-795,0,1718879620,12641.117121769996,179.83239930000127,54410.33621280001 2024-06-20,10:33:42.000,172,11080569,-795,0,1718879621,12641.164275939991,179.8746940800047,54410.32223856 2024-06-20,10:33:43.000,172,11080575,-795,0,1718879622,12641.04302235999,179.9099397300015,54410.08467648 2024-06-20,10:33:44.000,172,11080609,-795,0,1718879623,12641.09017653,179.9099397300015,54410.16852192001 2024-06-20,10:33:45.000,172,11080604,-795,0,1718879624,12641.11038546,179.973381900003,54410.3711484 2024-06-20,10:33:46.000,172,11080615,-795,0,1718879625,12641.164275939991,179.98748016000172,54410.27332872 2024-06-20,10:33:47.000,172,11080660,-795,0,1718879626,12641.096912839996,180.0086275499998,54410.28031584 2024-06-20,10:33:48.000,172,11080576,-795,0,1718879627,12641.0699676,180.04387320000387,54410.0916636 2024-06-20,10:33:49.000,172,11080579,-795,0,1718879628,12641.04302235999,180.0720697200013,54410.1615348 2024-06-20,10:33:50.000,172,11080604,-795,0,1718879629,12641.11038546,180.0720697200013,54410.27332872 2024-06-20,10:33:51.000,172,11080650,-795,0,1718879630,12641.076703909996,180.1073153699981,54410.28730296001 2024-06-20,10:33:52.000,172,11080640,-795,0,1718879631,12641.08344021999,180.14256102000218,54410.25935448 2024-06-20,10:33:53.000,172,11080579,-795,0,1718879632,12641.06323128999,180.14256102000218,54410.26634160001 2024-06-20,10:33:54.000,172,11080664,-795,0,1718879633,12641.11038546,180.20600319000368,54410.42704536 2024-06-20,10:33:55.000,172,11080626,-795,0,1718879634,12641.06323128999,180.21305232000304,54410.30826432001 2024-06-20,10:33:56.000,172,11080618,-795,0,1718879635,12641.00934081,180.24124884000048,54410.11961208001 2024-06-20,10:33:57.000,172,11080586,-795,0,1718879636,12641.00934081,180.29059275000327,54410.25935448 2024-06-20,10:33:58.000,172,11080635,-795,0,1718879637,12641.02281342999,180.32583840000007,54410.14057344001 2024-06-20,10:33:59.000,172,11080602,-795,0,1718879638,12641.00260449999,180.38928057000157,54410.196470400006 2024-06-20,10:34:00.000,172,11080595,-795,0,1718879639,12641.076703909996,180.38223144000222,54410.39909688 2024-06-20,10:34:01.000,172,11080579,-795,0,1718879640,12641.0699676,180.4033788300003,54410.43403248001 2024-06-20,10:34:02.000,172,11080632,-795,0,1718879641,12641.08344021999,180.42452621999837,54410.42005824 2024-06-20,10:34:03.000,172,11080596,-795,0,1718879642,12640.98239556999,180.45272274000308,54410.315251440006 2024-06-20,10:34:04.000,172,11080582,-795,0,1718879643,12640.94197770999,180.43862448000436,54410.20345752 2024-06-20,10:34:05.000,172,11080614,-795,0,1718879644,12640.96892295,180.5161649100046,54410.3711484 2024-06-20,10:34:06.000,172,11080652,-795,0,1718879645,12640.995868189995,180.5020666499986,54410.37813552 2024-06-20,10:34:07.000,172,11080627,-795,0,1718879646,12640.98239556999,180.54436143000203,54410.33621280001 2024-06-20,10:34:08.000,172,11080566,-795,0,1718879647,12640.94871402,180.55845969000075,54410.315251440006 2024-06-20,10:34:09.000,172,11080616,-795,0,1718879648,12640.915032469995,180.60780360000354,54410.245380240005 2024-06-20,10:34:10.000,172,11080603,-795,0,1718879649,12641.00260449999,180.57960707999882,54410.43403248001 2024-06-20,10:34:11.000,172,11080595,-595,0,1718879650,12641.00260449999,180.60075447000418,54410.40608400001 2024-06-20,10:34:12.000,172,11080605,-795,0,1718879651,12641.04302235999,180.6289509900016,54410.38512264001 2024-06-20,10:34:13.000,172,11080611,-795,0,1718879652,12640.995868189995,180.64304925000033,54410.23839312001 2024-06-20,10:34:14.000,172,11080601,-795,0,1718879653,12640.98913188,180.64304925000033,54410.231406 2024-06-20,10:34:15.000,172,11080614,-795,0,1718879654,12640.935241399995,180.67124576999777,54410.28730296001 2024-06-20,10:34:16.000,172,11080631,-795,0,1718879655,12641.08344021999,180.70649142000184,54410.42005824 2024-06-20,10:34:17.000,172,11080600,-795,0,1718879656,12641.11038546,180.72058968000056,54410.40608400001 2024-06-20,10:34:18.000,172,11080648,-795,0,1718879657,12641.056494979995,180.7135405500012,54410.39909688 2024-06-20,10:34:19.000,172,11080553,-795,0,1718879658,12641.02954974,180.762884460004,54410.21044464 2024-06-20,10:34:20.000,172,11080607,-795,0,1718879659,12641.056494979995,180.762884460004,54410.294290080004 2024-06-20,10:34:21.000,172,11080629,-795,0,1718879660,12641.076703909996,180.79813011000078,54410.43403248001 2024-06-20,10:34:22.000,172,11080612,-795,0,1718879661,12641.10364914999,180.8122283699995,54410.46896808 2024-06-20,10:34:23.000,172,11080596,-795,0,1718879662,12641.00934081,180.85452315000293,54410.35018704 2024-06-20,10:34:24.000,172,11080603,-795,0,1718879663,12641.056494979995,180.88976879999973,54410.35717416001 2024-06-20,10:34:25.000,172,11080597,-795,0,1718879664,12641.137330699996,180.93206358000316,54410.39909688 2024-06-20,10:34:26.000,172,11080608,-715,0,1718879665,12641.144067009991,180.9602601000006,54410.42704536 2024-06-20,10:34:27.000,172,11080613,-795,0,1718879666,12641.036286049995,181.01665314000275,54410.294290080004 2024-06-20,10:34:28.000,172,11080624,-795,0,1718879667,12641.08344021999,181.01665314000275,54410.26634160001 2024-06-20,10:34:29.000,172,11080622,-795,0,1718879668,12641.09017653,181.04484966000018,54410.28031584 2024-06-20,10:34:30.000,172,11080593,-795,0,1718879669,12641.117121769996,181.08009531000425,54410.32922568 2024-06-20,10:34:31.000,172,11080601,-795,0,1718879670,12641.056494979995,181.15058660999784,54410.3711484 2024-06-20,10:34:32.000,172,11080618,-795,0,1718879671,12641.036286049995,181.21402877999935,54410.25935448 2024-06-20,10:34:33.000,172,11080660,-795,0,1718879672,12640.955450329995,181.26337269000214,54410.27332872 2024-06-20,10:34:34.000,172,11080602,-795,0,1718879673,12641.056494979995,181.28452008000022,54410.43403248001 2024-06-20,10:34:35.000,172,11080595,-795,0,1718879674,12641.04975867,181.32681486000365,54410.40608400001 2024-06-20,10:34:36.000,172,11080588,-795,0,1718879675,12641.036286049995,181.3550113800011,54410.35717416001 2024-06-20,10:34:37.000,172,11080671,-795,0,1718879676,12641.00260449999,181.34091312000237,54410.413071120005 2024-06-20,10:34:38.000,172,11080644,-795,0,1718879677,12640.96892295,181.39025702999788,54410.27332872 2024-06-20,10:34:39.000,172,11080602,-795,0,1718879678,12640.90829616,181.37615876999917,54410.33621280001 2024-06-20,10:34:40.000,172,11080623,-795,0,1718879679,12641.02281342999,181.41140442000324,54410.3711484 2024-06-20,10:34:41.000,172,11080591,-795,0,1718879680,12641.00260449999,181.4184535500026,54410.40608400001 2024-06-20,10:34:42.000,172,11080617,-795,0,1718879681,12641.056494979995,181.4536991999994,54410.44800672 2024-06-20,10:34:43.000,172,11080629,-795,0,1718879682,12640.975659259995,181.4325518100013,54410.27332872 2024-06-20,10:34:44.000,172,11080631,-795,0,1718879683,12640.975659259995,181.4325518100013,54410.294290080004 2024-06-20,10:34:45.000,172,11080612,-795,0,1718879684,12640.98913188,181.44665007000003,54410.294290080004 2024-06-20,10:34:46.000,172,11080580,-795,0,1718879685,12640.92850509,181.46074832999875,54410.42704536 2024-06-20,10:34:47.000,172,11080581,-795,0,1718879686,12640.90829616,181.4536991999994,54410.37813552 2024-06-20,10:34:48.000,172,11080581,-795,0,1718879687,12640.94197770999,181.4818957200041,54410.315251440006 2024-06-20,10:34:49.000,172,11080580,-795,0,1718879688,12640.935241399995,181.46074832999875,54410.364161280006 2024-06-20,10:34:50.000,172,11080574,-795,0,1718879689,12640.98913188,181.46074832999875,54410.47595520001 2024-06-20,10:34:51.000,172,11080609,-795,0,1718879690,12640.94871402,181.4536991999994,54410.42005824 2024-06-20,10:34:52.000,172,11080642,-795,0,1718879691,12640.98239556999,181.4536991999994,54410.42005824 2024-06-20,10:34:53.000,172,11080596,-795,0,1718879692,12640.88135091999,181.4184535500026,54410.32223856 2024-06-20,10:34:54.000,172,11080621,-795,0,1718879693,12640.915032469995,181.4184535500026,54410.30826432001 2024-06-20,10:34:55.000,172,11080627,-795,0,1718879694,12641.00260449999,181.44665007000003,54410.35717416001 2024-06-20,10:34:56.000,172,11080626,-795,0,1718879695,12640.975659259995,181.42550268000196,54410.25236736 2024-06-20,10:34:57.000,172,11080599,-795,0,1718879696,12640.94197770999,181.4325518100013,54410.175509040004 2024-06-20,10:34:58.000,172,11080585,-795,0,1718879697,12641.00260449999,181.4325518100013,54410.231406 2024-06-20,10:34:59.000,172,11080594,-795,0,1718879698,12640.96218663999,181.4677974599981,54410.28031584 2024-06-20,10:35:00.000,172,11080570,-795,0,1718879699,12640.995868189995,181.42550268000196,54410.28730296001 2024-06-20,10:35:01.000,172,11080653,-795,0,1718879700,12640.94871402,181.4536991999994,54410.35717416001 2024-06-20,10:35:02.000,172,11080609,-795,0,1718879701,12640.98913188,181.43960094000067,54410.40608400001 2024-06-20,10:35:03.000,172,11080602,-795,0,1718879702,12640.90155984999,181.4325518100013,54410.26634160001 2024-06-20,10:35:04.000,172,11080649,-795,0,1718879703,12640.935241399995,181.4325518100013,54410.30826432001 2024-06-20,10:35:05.000,172,11080553,-795,0,1718879704,12641.02954974,181.40435529000388,54410.4410196 2024-06-20,10:35:06.000,172,11080598,-755,0,1718879705,12641.00260449999,181.42550268000196,54410.3711484 2024-06-20,10:35:07.000,172,11080559,-795,0,1718879706,12640.96892295,181.42550268000196,54410.196470400006 2024-06-20,10:35:08.000,172,11080602,-795,0,1718879707,12640.90829616,181.41140442000324,54410.07070224001 2024-06-20,10:35:09.000,172,11080600,-795,0,1718879708,12640.98913188,181.43960094000067,54410.20345752 2024-06-20,10:35:10.000,172,11080583,-795,0,1718879709,12641.02281342999,181.41140442000324,54410.21743176001 2024-06-20,10:35:11.000,172,11080573,-795,0,1718879710,12641.0699676,181.4818957200041,54410.28031584 2024-06-20,10:35:12.000,172,11080598,-795,0,1718879711,12641.0699676,181.46074832999875,54410.39909688 2024-06-20,10:35:13.000,172,11080584,-795,0,1718879712,12641.056494979995,181.47484659000474,54410.25236736 2024-06-20,10:35:14.000,172,11080586,-795,0,1718879713,12641.076703909996,181.49599398000282,54410.126599200004 2024-06-20,10:35:15.000,172,11080561,-795,0,1718879714,12641.19122118,181.50304311000218,54410.28031584 2024-06-20,10:35:16.000,172,11080627,-795,0,1718879715,12641.19122118,181.57353441000305,54410.28730296001 2024-06-20,10:35:17.000,172,11080616,-795,0,1718879716,12641.157539629996,181.60173093000049,54410.35018704 2024-06-20,10:35:18.000,172,11080604,-795,0,1718879717,12641.157539629996,181.63697658000456,54410.21743176001 2024-06-20,10:35:19.000,172,11080556,-795,0,1718879718,12641.08344021999,181.68632049000007,54410.21743176001 2024-06-20,10:35:20.000,172,11080570,-795,0,1718879719,12641.197957489996,181.72156614000414,54410.364161280006 2024-06-20,10:35:21.000,172,11080600,-795,0,1718879720,12641.177748559996,181.71451701000478,54410.3012772 2024-06-20,10:35:22.000,172,11080623,-795,0,1718879721,12641.17101225,181.75681179000094,54410.294290080004 2024-06-20,10:35:23.000,172,11080553,-795,0,1718879722,12641.144067009991,181.74976266000158,54410.13358632 2024-06-20,10:35:24.000,172,11080610,-795,0,1718879723,12641.12385807999,181.77795917999902,54410.14057344001 2024-06-20,10:35:25.000,172,11080574,-795,0,1718879724,12641.12385807999,181.79910657000437,54410.196470400006 2024-06-20,10:35:26.000,172,11080639,-795,0,1718879725,12641.137330699996,181.86959786999796,54410.32223856 2024-06-20,10:35:27.000,172,11080598,-795,0,1718879726,12641.08344021999,181.93304003999947,54410.25236736 2024-06-20,10:35:28.000,172,11080607,-795,0,1718879727,12641.13059439,181.96123656000418,54410.35717416001 2024-06-20,10:35:29.000,172,11080593,-795,0,1718879728,12641.117121769996,181.98238395000226,54410.413071120005 2024-06-20,10:35:30.000,172,11080562,-795,0,1718879729,12641.157539629996,181.99648221000098,54410.42005824 2024-06-20,10:35:31.000,172,11080578,-795,0,1718879730,12641.12385807999,182.0387769900044,54410.37813552 2024-06-20,10:35:32.000,172,11080647,-795,0,1718879731,12641.08344021999,182.10221915999864,54410.3711484 2024-06-20,10:35:33.000,172,11080639,-795,0,1718879732,12641.076703909996,182.109268289998,54410.35018704 2024-06-20,10:35:34.000,172,11080585,-795,0,1718879733,12641.036286049995,182.13041568000335,54410.25935448 2024-06-20,10:35:35.000,172,11080592,-795,0,1718879734,12641.076703909996,182.18680871999823,54410.43403248001 2024-06-20,10:35:36.000,172,11080625,-795,0,1718879735,12641.08344021999,182.20795611000358,54410.49691656 2024-06-20,10:35:37.000,172,11080585,-795,0,1718879736,12641.06323128999,182.20795611000358,54410.43403248001 2024-06-20,10:35:38.000,172,11080554,-795,0,1718879737,12641.036286049995,182.20795611000358,54410.37813552 2024-06-20,10:35:39.000,172,11080559,-795,0,1718879738,12641.00934081,182.19385785000486,54410.26634160001 2024-06-20,10:35:40.000,172,11080633,-795,0,1718879739,12641.00934081,182.2220543700023,54410.343199920004 2024-06-20,10:35:41.000,172,11080638,-795,0,1718879740,12641.00260449999,182.20795611000358,54410.42704536 2024-06-20,10:35:42.000,172,11080589,-795,0,1718879741,12640.94871402,182.22910350000166,54410.32223856 2024-06-20,10:35:43.000,172,11080638,-795,0,1718879742,12640.915032469995,182.19385785000486,54410.294290080004 2024-06-20,10:35:44.000,172,11080649,-795,0,1718879743,12640.894823539995,182.2220543700023,54410.39909688 2024-06-20,10:35:45.000,172,11080651,-795,0,1718879744,12641.02281342999,182.22910350000166,54410.531852160006 2024-06-20,10:35:46.000,172,11080559,-795,0,1718879745,12640.94871402,182.24320176000037,54410.47595520001 2024-06-20,10:35:47.000,172,11080614,-795,0,1718879746,12640.90155984999,182.2854965400038,54410.39210976 2024-06-20,10:35:48.000,172,11080575,-795,0,1718879747,12640.80051519999,182.30664393000188,54410.147560560006 2024-06-20,10:35:49.000,172,11080245,-795,0,1718879748,12640.80725151,182.31369306000124,54410.1615348 2024-06-20,10:35:50.000,172,11080611,-795,0,1718879749,12640.80725151,182.32779131999996,54410.18249616 2024-06-20,10:35:51.000,172,11080615,-795,0,1718879750,12640.80051519999,182.3207421900006,54410.3012772 2024-06-20,10:35:52.000,172,11080624,-795,0,1718879751,12640.76683365,182.35598784000467,54410.18948328001 2024-06-20,10:35:53.000,172,11080595,-795,0,1718879752,12640.76009733999,182.33484044999932,54410.21044464 2024-06-20,10:35:54.000,172,11080588,-795,0,1718879753,12640.793778889994,182.34893870999804,54410.25236736 2024-06-20,10:35:55.000,172,11080596,-795,0,1718879754,12640.78030626999,182.37713523000275,54410.231406 2024-06-20,10:35:56.000,172,11080588,-795,0,1718879755,12640.733152099994,182.3700861000034,54410.18249616 2024-06-20,10:35:57.000,172,11080600,-795,0,1718879756,12640.692734239994,182.3841843600021,54410.16852192001 2024-06-20,10:35:58.000,172,11080661,-795,0,1718879757,12640.605162209999,182.34188957999868,54409.85410152001 2024-06-20,10:35:59.000,172,11080619,-795,0,1718879758,12640.517590179988,182.34188957999868,54409.85410152001 2024-06-20,10:36:00.000,172,11080661,-795,0,1718879759,12640.746624719999,182.35598784000467,54410.18948328001 2024-06-20,10:36:01.000,172,11080575,-795,0,1718879760,12640.706206859999,182.35598784000467,54410.21044464 2024-06-20,10:36:02.000,172,11080609,-795,0,1718879761,12640.672525309994,182.36303697000403,54410.175509040004 2024-06-20,10:36:03.000,172,11080579,-795,0,1718879762,12640.584953279998,182.29254567000316,54409.979869680006 2024-06-20,10:36:04.000,172,11080563,-795,0,1718879763,12640.584953279998,182.30664393000188,54410.028779520006 2024-06-20,10:36:05.000,172,11080590,-795,0,1718879764,12640.652316379994,182.33484044999932,54410.11961208001 2024-06-20,10:36:06.000,172,11080600,-795,0,1718879765,12640.618634829989,182.26434914999845,54410.077689360005 2024-06-20,10:36:07.000,172,11080605,-795,0,1718879766,12640.625371139999,182.24320176000037,54410.11262496 2024-06-20,10:36:08.000,172,11080593,-795,0,1718879767,12640.611898519994,182.24320176000037,54410.007818160004 2024-06-20,10:36:09.000,172,11080634,-795,0,1718879768,12640.638843759989,182.21500524000294,54410.03576664 2024-06-20,10:36:10.000,172,11080607,-795,0,1718879769,12640.69947054999,182.20090698000422,54410.07070224001 2024-06-20,10:36:11.000,172,11080555,-795,0,1718879770,12640.632107449994,182.20795611000358,54409.979869680006 2024-06-20,10:36:12.000,172,11080645,-795,0,1718879771,12640.591689589994,182.20090698000422,54409.86807576 2024-06-20,10:36:13.000,172,11080615,-795,0,1718879772,12640.524326489998,182.10221915999864,54409.67942352 2024-06-20,10:36:14.000,172,11080594,-795,0,1718879773,12640.558008039989,182.1727104599995,54409.861088640006 2024-06-20,10:36:15.000,172,11080578,-795,0,1718879774,12640.638843759989,182.15156307000143,54409.9868568 2024-06-20,10:36:16.000,172,11080611,-795,0,1718879775,12640.652316379994,182.13041568000335,54410.01480528 2024-06-20,10:36:17.000,172,11080584,-795,0,1718879776,12640.638843759989,182.10221915999864,54410.04974088001 2024-06-20,10:36:18.000,172,11080580,-635,0,1718879777,12640.652316379994,182.0740226400012,54409.90301136001 2024-06-20,10:36:19.000,172,11080607,-795,0,1718879778,12640.638843759989,182.05287525000313,54409.73532048001 2024-06-20,10:36:20.000,172,11080556,-795,0,1718879779,12640.652316379994,182.08107177000056,54409.79820456 2024-06-20,10:36:21.000,172,11080568,-795,0,1718879780,12640.618634829989,182.0246787299984,54409.72833336 2024-06-20,10:36:22.000,172,11080578,-795,0,1718879781,12640.659052689989,182.06697351000184,54409.83314016001 2024-06-20,10:36:23.000,172,11080622,-675,0,1718879782,12640.712943169994,182.10221915999864,54409.87506288 2024-06-20,10:36:24.000,172,11080625,-795,0,1718879783,12640.726415789999,182.08107177000056,54409.85410152001 2024-06-20,10:36:25.000,172,11080619,-795,0,1718879784,12640.726415789999,182.05287525000313,54409.83314016001 2024-06-20,10:36:26.000,172,11080646,-795,0,1718879785,12640.80725151,182.06697351000184,54409.97288256001 2024-06-20,10:36:27.000,172,11080603,-795,0,1718879786,12640.706206859999,182.03172785999777,54409.77025608 2024-06-20,10:36:28.000,172,11080638,-795,0,1718879787,12640.632107449994,182.08107177000056,54409.623526560004 2024-06-20,10:36:29.000,172,11080598,-795,0,1718879788,12640.665788999999,182.10221915999864,54409.644487920006 2024-06-20,10:36:30.000,172,11080598,-795,0,1718879789,12640.712943169994,182.1374648100027,54409.73532048001 2024-06-20,10:36:31.000,172,11080603,-795,0,1718879790,12640.733152099994,182.1586122000008,54409.77025608 2024-06-20,10:36:32.000,172,11080590,-795,0,1718879791,12640.67926161999,182.22910350000166,54409.61653944001 2024-06-20,10:36:33.000,172,11080593,-795,0,1718879792,12640.712943169994,182.21500524000294,54409.72134624 2024-06-20,10:36:34.000,172,11080631,-795,0,1718879793,12640.706206859999,182.21500524000294,54409.63750080001 2024-06-20,10:36:35.000,172,11080575,-795,0,1718879794,12640.645580069999,182.24320176000037,54409.58160384 2024-06-20,10:36:36.000,172,11080547,-795,0,1718879795,12640.638843759989,182.22910350000166,54409.51173264 2024-06-20,10:36:37.000,172,11080661,-795,0,1718879796,12640.672525309994,182.2713982799978,54409.68641064001 2024-06-20,10:36:38.000,172,11080577,-795,0,1718879797,12640.632107449994,182.31369306000124,54409.623526560004 2024-06-20,10:36:39.000,172,11080669,-795,0,1718879798,12640.591689589994,182.32779131999996,54409.67942352 2024-06-20,10:36:40.000,172,11080646,-795,0,1718879799,12640.558008039989,182.30664393000188,54409.68641064001 2024-06-20,10:36:41.000,172,11080614,-795,0,1718879800,12640.638843759989,182.31369306000124,54409.82615304 2024-06-20,10:36:42.000,172,11080605,-795,0,1718879801,12640.591689589994,182.3700861000034,54409.80519168001 2024-06-20,10:36:43.000,172,11080328,-795,0,1718879802,12640.564744349998,182.4053317500002,54409.66544928001 2024-06-20,10:36:44.000,172,11080597,-795,0,1718879803,12640.504117559998,182.41238087999955,54409.707372 2024-06-20,10:36:45.000,172,11080613,-795,0,1718879804,12640.497381249988,182.44762653000362,54409.61653944001 2024-06-20,10:36:46.000,172,11080644,-795,0,1718879805,12640.430018149993,182.45467566000298,54409.56762960001 2024-06-20,10:36:47.000,172,11080626,-795,0,1718879806,12640.396336600003,182.4828721800004,54409.58859096 2024-06-20,10:36:48.000,172,11080618,-795,0,1718879807,12640.389600289993,182.49697043999913,54409.574616720005 2024-06-20,10:36:49.000,172,11080630,-795,0,1718879808,12640.315500880002,182.5040195699985,54409.54666824001 2024-06-20,10:36:50.000,172,11080584,-795,0,1718879809,12640.362655049998,182.5322160900032,54409.707372 2024-06-20,10:36:51.000,172,11080600,-795,0,1718879810,12640.302028259997,182.55336348000128,54409.65147504 2024-06-20,10:36:52.000,172,11080614,-795,0,1718879811,12640.295291950002,182.55336348000128,54409.58859096 2024-06-20,10:36:53.000,172,11080596,-795,0,1718879812,12640.167302059992,182.58155999999872,54409.455835680004 2024-06-20,10:36:54.000,172,11080617,-795,0,1718879813,12640.133620510001,182.60975652000343,54409.3929516 2024-06-20,10:36:55.000,172,11080631,-795,0,1718879814,12640.086466339992,182.60975652000343,54409.46980992001 2024-06-20,10:36:56.000,172,11080595,-795,0,1718879815,12640.167302059992,182.6309039100015,54409.532694 2024-06-20,10:36:57.000,172,11080658,-795,0,1718879816,12639.985421689991,182.58860912999808,54409.29513192 2024-06-20,10:36:58.000,172,11080599,-795,0,1718879817,12640.086466339992,182.60975652000343,54409.43487432 2024-06-20,10:36:59.000,172,11080602,-795,0,1718879818,12639.97194907,182.58155999999872,54409.406925840005 2024-06-20,10:37:00.000,172,11080592,-795,0,1718879819,12639.90458596999,182.60975652000343,54409.4628228 2024-06-20,10:37:01.000,172,11080610,-795,0,1718879820,12639.985421689991,182.6168056500028,54409.46980992001 2024-06-20,10:37:02.000,172,11080576,-795,0,1718879821,12639.938267519996,182.57451086999936,54409.34404176 2024-06-20,10:37:03.000,172,11080583,-795,0,1718879822,12639.88437703999,182.5956582600047,54409.35102888001 2024-06-20,10:37:04.000,172,11080626,-795,0,1718879823,12639.877640729996,182.53926522000256,54409.42788720001 2024-06-20,10:37:05.000,172,11080619,-795,0,1718879824,12639.87090442,182.5322160900032,54409.46980992001 2024-06-20,10:37:06.000,172,11080596,-795,0,1718879825,12639.877640729996,182.5040195699985,54409.455835680004 2024-06-20,10:37:07.000,172,11080591,-795,0,1718879826,12639.88437703999,182.44762653000362,54409.39993872001 2024-06-20,10:37:08.000,172,11080642,-795,0,1718879827,12639.84395917999,182.41238087999955,54409.239234960005 2024-06-20,10:37:09.000,172,11080610,-795,0,1718879828,12639.78333238999,182.39828262000083,54409.18333800001 2024-06-20,10:37:10.000,172,11080578,-795,0,1718879829,12639.80354131999,182.3700861000034,54409.2182736 2024-06-20,10:37:11.000,172,11080623,-795,0,1718879830,12639.78333238999,182.3841843600021,54409.190325120006 2024-06-20,10:37:12.000,172,11080608,-795,0,1718879831,12639.82375024999,182.35598784000467,54409.169363760004 2024-06-20,10:37:13.000,172,11080600,-795,0,1718879832,12639.776596079995,182.29254567000316,54409.141415280006 2024-06-20,10:37:14.000,172,11080612,-795,0,1718879833,12639.80354131999,182.29254567000316,54409.05058272 2024-06-20,10:37:15.000,172,11080562,-795,0,1718879834,12639.84395917999,182.30664393000188,54409.21128648001 2024-06-20,10:37:16.000,172,11080598,-795,0,1718879835,12639.837222869995,182.2573000199991,54409.18333800001 2024-06-20,10:37:17.000,172,11080641,-795,0,1718879836,12639.83048656,182.27844741000445,54409.190325120006 2024-06-20,10:37:18.000,172,11080592,-795,0,1718879837,12639.796805009995,182.24320176000037,54409.00866 2024-06-20,10:37:19.000,172,11080593,-795,0,1718879838,12639.76985977,182.26434914999845,54409.071544080005 2024-06-20,10:37:20.000,172,11080582,-635,0,1718879839,12639.857431799996,182.17975958999887,54409.11346680001 2024-06-20,10:37:21.000,172,11080621,-795,0,1718879840,12639.84395917999,182.24320176000037,54409.120453920004 2024-06-20,10:37:22.000,172,11080594,-795,0,1718879841,12639.88437703999,182.21500524000294,54409.0785312 2024-06-20,10:37:23.000,172,11080570,-795,0,1718879842,12639.776596079995,182.20795611000358,54408.952763040004 2024-06-20,10:37:24.000,172,11080578,-795,0,1718879843,12639.82375024999,182.17975958999887,54409.02962136 2024-06-20,10:37:25.000,172,11080628,-795,0,1718879844,12639.857431799996,182.22910350000166,54409.04359560001 2024-06-20,10:37:26.000,172,11080619,-795,0,1718879845,12639.88437703999,182.20795611000358,54409.01564712001 2024-06-20,10:37:27.000,172,11080639,-795,0,1718879846,12639.87090442,182.2573000199991,54409.00866 2024-06-20,10:37:28.000,172,11080587,-795,0,1718879847,12639.837222869995,182.2220543700023,54408.952763040004 2024-06-20,10:37:29.000,172,11080584,-795,0,1718879848,12639.78333238999,182.2713982799978,54408.98071152 2024-06-20,10:37:30.000,172,11080624,-795,0,1718879849,12639.82375024999,182.27844741000445,54409.05058272 2024-06-20,10:37:31.000,172,11080571,-795,0,1718879850,12639.68228773999,182.29959480000252,54408.806033520006 2024-06-20,10:37:32.000,172,11080597,-795,0,1718879851,12639.76312345999,182.29959480000252,54408.973724400006 2024-06-20,10:37:33.000,172,11080537,-795,0,1718879852,12639.74965084,182.31369306000124,54408.96673728001 2024-06-20,10:37:34.000,172,11080648,-715,0,1718879853,12639.70249666999,182.33484044999932,54408.854943360006 2024-06-20,10:37:35.000,172,11080595,-795,0,1718879854,12639.635133569995,182.3207421900006,54408.88289184 2024-06-20,10:37:36.000,172,11080617,-795,0,1718879855,12639.72944191,182.3207421900006,54409.04359560001 2024-06-20,10:37:37.000,172,11080575,-795,0,1718879856,12639.695760359995,182.35598784000467,54409.02962136 2024-06-20,10:37:38.000,172,11080586,-795,0,1718879857,12639.695760359995,182.36303697000403,54409.001672880004 2024-06-20,10:37:39.000,172,11080599,-795,0,1718879858,12639.614924639995,182.35598784000467,54408.81302064 2024-06-20,10:37:40.000,172,11080640,-795,0,1718879859,12639.635133569995,182.34188957999868,54408.93180168 2024-06-20,10:37:41.000,172,11080614,-795,0,1718879860,12639.64860619,182.3841843600021,54408.973724400006 2024-06-20,10:37:42.000,172,11080605,-795,0,1718879861,12639.62166094999,182.39123349000147,54408.8689176 2024-06-20,10:37:43.000,172,11080599,-795,0,1718879862,12639.54082522999,182.4053317500002,54408.82699488001 2024-06-20,10:37:44.000,172,11080637,-795,0,1718879863,12639.554297849994,182.39828262000083,54408.86193048 2024-06-20,10:37:45.000,172,11080617,-795,0,1718879864,12639.62839726,182.39123349000147,54408.99468576001 2024-06-20,10:37:46.000,172,11080594,-795,0,1718879865,12639.60818833,182.39123349000147,54408.96673728001 2024-06-20,10:37:47.000,172,11080616,-795,0,1718879866,12639.5879794,182.37713523000275,54408.93180168 2024-06-20,10:37:48.000,172,11080644,-795,0,1718879867,12639.58124308999,182.34893870999804,54408.82000776 2024-06-20,10:37:49.000,172,11080590,-795,0,1718879868,12639.513879989994,182.3841843600021,54408.81302064 2024-06-20,10:37:50.000,172,11080581,-795,0,1718879869,12639.56777047,182.3700861000034,54408.91782744 2024-06-20,10:37:51.000,172,11080584,-795,0,1718879870,12639.54082522999,182.3700861000034,54408.91084032 2024-06-20,10:37:52.000,172,11080583,-795,0,1718879871,12639.54756154,182.37713523000275,54408.88289184 2024-06-20,10:37:53.000,172,11080656,-795,0,1718879872,12639.56103415999,182.4053317500002,54408.87590472001 2024-06-20,10:37:54.000,172,11080633,-795,0,1718879873,12639.60818833,182.39828262000083,54408.98769864 2024-06-20,10:37:55.000,172,11080597,-795,0,1718879874,12639.534088919994,182.41238087999955,54409.01564712001 2024-06-20,10:37:56.000,172,11080647,-795,0,1718879875,12639.554297849994,182.42647913999826,54408.94577592001 2024-06-20,10:37:57.000,172,11080574,-795,0,1718879876,12639.54756154,182.41238087999955,54408.903853200005 2024-06-20,10:37:58.000,172,11080603,-795,0,1718879877,12639.513879989994,182.4053317500002,54408.785072160004 2024-06-20,10:37:59.000,172,11080588,-795,0,1718879878,12639.412835339994,182.39123349000147,54408.82699488001 2024-06-20,10:38:00.000,172,11080586,-795,0,1718879879,12639.507143679999,182.41238087999955,54408.95975016 2024-06-20,10:38:01.000,172,11080580,-795,0,1718879880,12639.412835339994,182.39123349000147,54408.833982000004 2024-06-20,10:38:02.000,172,11080630,-795,0,1718879881,12639.507143679999,182.3841843600021,54408.99468576001 2024-06-20,10:38:03.000,172,11080623,-795,0,1718879882,12639.439780579989,182.33484044999932,54408.75013656 2024-06-20,10:38:04.000,172,11080608,-795,0,1718879883,12639.45998950999,182.3207421900006,54408.833982000004 2024-06-20,10:38:05.000,172,11080647,-795,0,1718879884,12639.45998950999,182.3207421900006,54408.9387888 2024-06-20,10:38:06.000,172,11080617,-795,0,1718879885,12639.439780579989,182.33484044999932,54408.88289184 2024-06-20,10:38:07.000,172,11080608,-795,0,1718879886,12639.358944859989,182.34188957999868,54408.88289184 2024-06-20,10:38:08.000,172,11080604,-795,0,1718879887,12639.392626409994,182.3700861000034,54408.854943360006 2024-06-20,10:38:09.000,172,11080620,-795,0,1718879888,12639.473462129994,182.29254567000316,54408.88987896 2024-06-20,10:38:10.000,172,11080598,-795,0,1718879889,12639.45998950999,182.31369306000124,54408.973724400006 2024-06-20,10:38:11.000,172,11080621,-795,0,1718879890,12639.453253199994,182.2854965400038,54408.88289184 2024-06-20,10:38:12.000,172,11080648,-795,0,1718879891,12639.412835339994,182.29254567000316,54408.86193048 2024-06-20,10:38:13.000,172,11080613,-795,0,1718879892,12639.365681169998,182.2220543700023,54408.65231688 2024-06-20,10:38:14.000,172,11080583,-795,0,1718879893,12639.338735929989,182.2220543700023,54408.72218808 2024-06-20,10:38:15.000,172,11080583,-795,0,1718879894,12639.406099029999,182.20090698000422,54408.88289184 2024-06-20,10:38:16.000,172,11080598,-795,0,1718879895,12639.399362719989,182.19385785000486,54408.89686608001 2024-06-20,10:38:17.000,172,11080532,-795,0,1718879896,12639.237691279988,182.19385785000486,54408.67327824 2024-06-20,10:38:18.000,172,11080613,-795,0,1718879897,12639.372417479994,182.18680871999823,54408.77808504001 2024-06-20,10:38:19.000,172,11080605,-795,0,1718879898,12639.331999619993,182.1586122000008,54408.806033520006 2024-06-20,10:38:20.000,172,11080633,-795,0,1718879899,12639.305054379998,182.15156307000143,54408.82000776 2024-06-20,10:38:21.000,172,11080644,-795,0,1718879900,12639.365681169998,182.1374648100027,54408.84795624001 2024-06-20,10:38:22.000,172,11080588,-795,0,1718879901,12639.305054379998,182.10221915999864,54408.72917520001 2024-06-20,10:38:23.000,172,11080605,-795,0,1718879902,12639.230954969993,182.06697351000184,54408.65930400001 2024-06-20,10:38:24.000,172,11080560,-795,0,1718879903,12639.291581759993,182.10221915999864,54408.6942396 2024-06-20,10:38:25.000,172,11080644,-795,0,1718879904,12639.365681169998,182.109268289998,54408.854943360006 2024-06-20,10:38:26.000,172,11080609,-795,0,1718879905,12639.358944859989,182.04582612000377,54408.833982000004 2024-06-20,10:38:27.000,172,11080603,-795,0,1718879906,12639.392626409994,182.04582612000377,54408.81302064 2024-06-20,10:38:28.000,172,11080585,-795,0,1718879907,12639.331999619993,182.0387769900044,54408.7641108 2024-06-20,10:38:29.000,172,11080609,-795,0,1718879908,12639.379153789989,181.98238395000226,54408.7641108 2024-06-20,10:38:30.000,172,11080624,-795,0,1718879909,12639.385890099999,182.04582612000377,54408.79205928 2024-06-20,10:38:31.000,172,11080603,-755,0,1718879910,12639.358944859989,182.05992438000249,54408.75712368001 2024-06-20,10:38:32.000,172,11080587,-795,0,1718879911,12639.385890099999,182.06697351000184,54408.666291120004 2024-06-20,10:38:33.000,172,11080636,-795,0,1718879912,12639.352208549994,182.03172785999777,54408.70122672 2024-06-20,10:38:34.000,172,11080600,-795,0,1718879913,12639.433044269994,182.0387769900044,54408.79904640001 2024-06-20,10:38:35.000,172,11080591,-795,0,1718879914,12639.453253199994,182.00353134000034,54408.785072160004 2024-06-20,10:38:36.000,172,11080576,-795,0,1718879915,12639.45998950999,182.0105804699997,54408.68026536001 2024-06-20,10:38:37.000,172,11080578,-795,0,1718879916,12639.466725819999,182.01762959999905,54408.75712368001 2024-06-20,10:38:38.000,172,11080591,-795,0,1718879917,12639.392626409994,181.99648221000098,54408.64532976 2024-06-20,10:38:39.000,172,11080614,-795,0,1718879918,12639.338735929989,182.00353134000034,54408.60340704 2024-06-20,10:38:40.000,172,11080568,-795,0,1718879919,12639.486934749999,181.96123656000418,54408.903853200005 2024-06-20,10:38:41.000,172,11080582,-795,0,1718879920,12639.466725819999,182.00353134000034,54408.77808504001 2024-06-20,10:38:42.000,172,11080617,-795,0,1718879921,12639.466725819999,181.98943308000162,54408.785072160004 2024-06-20,10:38:43.000,172,11080577,-795,0,1718879922,12639.385890099999,181.96123656000418,54408.65231688 2024-06-20,10:38:44.000,172,11080588,-795,0,1718879923,12639.426307959999,181.9471382999982,54408.65231688 2024-06-20,10:38:45.000,172,11080575,-795,0,1718879924,12639.338735929989,181.95418743000482,54408.53353584 2024-06-20,10:38:46.000,172,11080610,-795,0,1718879925,12639.426307959999,181.95418743000482,54408.687252480006 2024-06-20,10:38:47.000,172,11080618,-795,0,1718879926,12639.439780579989,181.98238395000226,54408.70821384001 2024-06-20,10:38:48.000,172,11080636,-795,0,1718879927,12639.365681169998,181.95418743000482,54408.68026536001 2024-06-20,10:38:49.000,172,11080638,-795,0,1718879928,12639.352208549994,181.98238395000226,54408.70122672 2024-06-20,10:38:50.000,172,11080630,-795,0,1718879929,12639.365681169998,181.9471382999982,54408.75013656 2024-06-20,10:38:51.000,172,11080623,-795,0,1718879930,12639.230954969993,181.93304003999947,54408.568471440005 2024-06-20,10:38:52.000,172,11080618,-795,0,1718879931,12639.291581759993,181.96123656000418,54408.568471440005 2024-06-20,10:38:53.000,172,11080602,-795,0,1718879932,12639.224218659998,181.93304003999947,54408.519561600006 2024-06-20,10:38:54.000,172,11080611,-795,0,1718879933,12639.271372829993,181.89779439000267,54408.54052296001 2024-06-20,10:38:55.000,172,11080655,-795,0,1718879934,12639.197273420003,181.8766470000046,54408.56148432001 2024-06-20,10:38:56.000,172,11080666,-795,0,1718879935,12639.311790689993,181.8907452600033,54408.5544972 2024-06-20,10:38:57.000,172,11080562,-795,0,1718879936,12639.325263309998,181.8766470000046,54408.58943280001 2024-06-20,10:38:58.000,172,11080579,-795,0,1718879937,12639.305054379998,181.89779439000267,54408.58943280001 2024-06-20,10:38:59.000,172,11080574,-795,0,1718879938,12639.217482349988,181.83435222000116,54408.4147548 2024-06-20,10:39:00.000,172,11080611,-795,0,1718879939,12639.311790689993,181.84140135000052,54408.50558736 2024-06-20,10:39:01.000,172,11080567,-795,0,1718879940,12639.365681169998,181.8273030900018,54408.54052296001 2024-06-20,10:39:02.000,172,11080648,-795,0,1718879941,12639.244427589998,181.78500830999837,54408.36584496 2024-06-20,10:39:03.000,172,11080618,-795,0,1718879942,12639.224218659998,181.8132048300031,54408.449690400004 2024-06-20,10:39:04.000,172,11080603,-795,0,1718879943,12639.284845449998,181.83435222000116,54408.45667752 2024-06-20,10:39:05.000,172,11080627,-795,0,1718879944,12639.372417479994,181.84140135000052,54408.65231688 2024-06-20,10:39:06.000,172,11080588,-795,0,1718879945,12639.406099029999,181.8625487399986,54408.59641992 2024-06-20,10:39:07.000,172,11080597,-795,0,1718879946,12639.379153789989,181.84845047999988,54408.519561600006 2024-06-20,10:39:08.000,172,11080592,-795,0,1718879947,12639.358944859989,181.84845047999988,54408.47763888 2024-06-20,10:39:09.000,172,11080633,-795,0,1718879948,12639.379153789989,181.79910657000437,54408.44270328001 2024-06-20,10:39:10.000,172,11080618,-795,0,1718879949,12639.331999619993,181.84140135000052,54408.26103816 2024-06-20,10:39:11.000,172,11080610,-795,0,1718879950,12639.48019843999,181.8625487399986,54408.57545856 2024-06-20,10:39:12.000,172,11080593,-795,0,1718879951,12639.54082522999,181.8625487399986,54408.57545856 2024-06-20,10:39:13.000,172,11080558,-795,0,1718879952,12639.466725819999,181.84140135000052,54408.617381280004 2024-06-20,10:39:14.000,172,11080617,-795,0,1718879953,12639.486934749999,181.84845047999988,54408.449690400004 2024-06-20,10:39:15.000,172,11080619,-795,0,1718879954,12639.433044269994,181.8132048300031,54408.38680632 2024-06-20,10:39:16.000,172,11080620,-795,0,1718879955,12639.486934749999,181.82025396000245,54408.50558736 2024-06-20,10:39:17.000,172,11080618,-795,0,1718879956,12639.48019843999,181.8132048300031,54408.54052296001 2024-06-20,10:39:18.000,172,11080579,-795,0,1718879957,12639.466725819999,181.78500830999837,54408.44270328001 2024-06-20,10:39:19.000,172,11080603,-795,0,1718879958,12639.446516889999,181.79205743999773,54408.484626 2024-06-20,10:39:20.000,172,11080599,-795,0,1718879959,12639.534088919994,181.82025396000245,54408.6243684 2024-06-20,10:39:21.000,172,11080655,-795,0,1718879960,12639.513879989994,181.78500830999837,54408.638342640006 2024-06-20,10:39:22.000,172,11080594,-795,0,1718879961,12639.534088919994,181.79205743999773,54408.6243684 2024-06-20,10:39:23.000,172,11080566,-795,0,1718879962,12639.48019843999,181.77091004999966,54408.63135552001 2024-06-20,10:39:24.000,172,11080620,-795,0,1718879963,12639.426307959999,181.77795917999902,54408.39379344001 2024-06-20,10:39:25.000,172,11080614,-755,0,1718879964,12639.466725819999,181.72156614000414,54408.449690400004 2024-06-20,10:39:26.000,172,11080615,-795,0,1718879965,12639.473462129994,181.77091004999966,54408.52654872 2024-06-20,10:39:27.000,172,11080579,-795,0,1718879966,12639.453253199994,181.74271353000222,54408.58943280001 2024-06-20,10:39:28.000,172,11080631,-795,0,1718879967,12639.439780579989,181.74976266000158,54408.59641992 2024-06-20,10:39:29.000,172,11080577,-795,0,1718879968,12639.433044269994,181.73566440000286,54408.57545856 2024-06-20,10:39:30.000,172,11080591,-795,0,1718879969,12639.439780579989,181.7286152700035,54408.63135552001 2024-06-20,10:39:31.000,172,11080574,-795,0,1718879970,12639.433044269994,181.7286152700035,54408.59641992 2024-06-20,10:39:32.000,172,11080629,-795,0,1718879971,12639.372417479994,181.74976266000158,54408.54052296001 2024-06-20,10:39:33.000,172,11080611,-795,0,1718879972,12639.372417479994,181.71451701000478,54408.4147548 2024-06-20,10:39:34.000,172,11080603,-795,0,1718879973,12639.331999619993,181.7004187499988,54408.39379344001 2024-06-20,10:39:35.000,172,11080602,-795,0,1718879974,12639.338735929989,181.7004187499988,54408.52654872 2024-06-20,10:39:36.000,172,11080636,-795,0,1718879975,12639.278109139988,181.6792713600007,54408.4147548 2024-06-20,10:39:37.000,172,11080622,-795,0,1718879976,12639.352208549994,181.65107484000328,54408.50558736 2024-06-20,10:39:38.000,172,11080562,-795,0,1718879977,12639.311790689993,181.64402571000392,54408.498600240004 2024-06-20,10:39:39.000,172,11080584,-795,0,1718879978,12639.305054379998,181.59468180000113,54408.35885784 2024-06-20,10:39:40.000,172,11080567,-795,0,1718879979,12639.278109139988,181.6158291899992,54408.38680632 2024-06-20,10:39:41.000,172,11080599,-795,0,1718879980,12639.305054379998,181.60878005999984,54408.38680632 2024-06-20,10:39:42.000,172,11080636,-795,0,1718879981,12639.264636519998,181.60878005999984,54408.281999520004 2024-06-20,10:39:43.000,172,11080582,-795,0,1718879982,12639.244427589998,181.5805835400024,54408.26103816 2024-06-20,10:39:44.000,172,11080605,-795,0,1718879983,12639.257900209988,181.60173093000049,54408.351870720006 2024-06-20,10:39:45.000,172,11080613,-795,0,1718879984,12639.379153789989,181.59468180000113,54408.45667752 2024-06-20,10:39:46.000,172,11080608,-795,0,1718879985,12639.352208549994,181.60878005999984,54408.449690400004 2024-06-20,10:39:47.000,172,11080599,-795,0,1718879986,12639.345472239998,181.58763267000177,54408.400780560005 2024-06-20,10:39:48.000,172,11080605,-795,0,1718879987,12639.264636519998,181.59468180000113,54408.31693512 2024-06-20,10:39:49.000,172,11080607,-795,0,1718879988,12639.358944859989,181.5523870199977,54408.309948 2024-06-20,10:39:50.000,172,11080634,-795,0,1718879989,12639.406099029999,181.5805835400024,54408.44270328001 2024-06-20,10:39:51.000,172,11080641,-795,0,1718879990,12639.412835339994,181.59468180000113,54408.50558736 2024-06-20,10:39:52.000,172,11080597,-795,0,1718879991,12639.372417479994,181.62287831999856,54408.4147548 2024-06-20,10:39:53.000,172,11080601,-795,0,1718879992,12639.331999619993,181.5523870199977,54408.33789648 2024-06-20,10:39:54.000,172,11080587,-795,0,1718879993,12639.433044269994,181.60173093000049,54408.470651760006 2024-06-20,10:39:55.000,172,11080582,-795,0,1718879994,12639.446516889999,181.63697658000456,54408.519561600006 2024-06-20,10:39:56.000,172,11080598,-795,0,1718879995,12639.473462129994,181.60173093000049,54408.484626 2024-06-20,10:39:57.000,172,11080571,-795,0,1718879996,12639.486934749999,181.65107484000328,54408.44270328001 2024-06-20,10:39:58.000,172,11080583,-795,0,1718879997,12639.331999619993,181.62287831999856,54408.233089680005 2024-06-20,10:39:59.000,172,11080617,-795,0,1718879998,12639.473462129994,181.68632049000007,54408.37283208001 2024-06-20,10:40:00.000,172,11080589,-795,0,1718879999,12639.56777047,181.71451701000478,54408.568471440005 2024-06-20,10:40:01.000,172,11080621,-795,0,1718880000,12639.527352609999,181.71451701000478,54408.60340704 2024-06-20,10:40:02.000,172,11080649,-795,0,1718880001,12639.54756154,181.72156614000414,54408.449690400004 2024-06-20,10:40:03.000,172,11080572,-795,0,1718880002,12639.433044269994,181.6792713600007,54408.31693512 2024-06-20,10:40:04.000,172,11080548,-795,0,1718880003,12639.56777047,181.68632049000007,54408.47763888 2024-06-20,10:40:05.000,172,11080573,-795,0,1718880004,12639.534088919994,181.75681179000094,54408.470651760006 2024-06-20,10:40:06.000,172,11080619,-795,0,1718880005,12639.56103415999,181.73566440000286,54408.54751008 2024-06-20,10:40:07.000,172,11080650,-795,0,1718880006,12639.56777047,181.79205743999773,54408.568471440005 2024-06-20,10:40:08.000,172,11080608,-795,0,1718880007,12639.574506779994,181.78500830999837,54408.45667752 2024-06-20,10:40:09.000,172,11080635,-795,0,1718880008,12639.56103415999,181.8132048300031,54408.47763888 2024-06-20,10:40:10.000,172,11080620,-795,0,1718880009,12639.614924639995,181.77091004999966,54408.59641992 2024-06-20,10:40:11.000,172,11080541,-795,0,1718880010,12639.62839726,181.79205743999773,54408.61039416001 2024-06-20,10:40:12.000,172,11080642,-795,0,1718880011,12639.64860619,181.80615570000373,54408.52654872 2024-06-20,10:40:13.000,172,11080634,-795,0,1718880012,12639.635133569995,181.79205743999773,54408.53353584 2024-06-20,10:40:14.000,172,11080622,-795,0,1718880013,12639.60818833,181.8132048300031,54408.498600240004 2024-06-20,10:40:15.000,172,11080570,-795,0,1718880014,12639.64860619,181.83435222000116,54408.57545856 2024-06-20,10:40:16.000,172,11080627,-795,0,1718880015,12639.756387149995,181.82025396000245,54408.70122672 2024-06-20,10:40:17.000,172,11080642,-795,0,1718880016,12639.76312345999,181.85549960999924,54408.63135552001 2024-06-20,10:40:18.000,172,11080621,-795,0,1718880017,12639.796805009995,181.83435222000116,54408.6243684 2024-06-20,10:40:19.000,172,11080575,-795,0,1718880018,12639.756387149995,181.8273030900018,54408.47763888 2024-06-20,10:40:20.000,172,11080582,-755,0,1718880019,12639.82375024999,181.83435222000116,54408.5544972 2024-06-20,10:40:21.000,172,11080621,-795,0,1718880020,12639.85069549,181.85549960999924,54408.6243684 2024-06-20,10:40:22.000,172,11080606,-795,0,1718880021,12639.88437703999,181.84845047999988,54408.65231688 2024-06-20,10:40:23.000,172,11080593,-795,0,1718880022,12639.82375024999,181.84845047999988,54408.61039416001 2024-06-20,10:40:24.000,172,11080665,-795,0,1718880023,12639.86416810999,181.8907452600033,54408.61039416001 2024-06-20,10:40:25.000,172,11080610,-795,0,1718880024,12639.84395917999,181.91894178000075,54408.52654872 2024-06-20,10:40:26.000,172,11080658,-795,0,1718880025,12639.97194907,181.94008916999883,54408.70821384001 2024-06-20,10:40:27.000,172,11080549,-795,0,1718880026,12639.924794899991,181.99648221000098,54408.568471440005 2024-06-20,10:40:28.000,172,11080578,-795,0,1718880027,12639.95174014,181.9753348200029,54408.59641992 2024-06-20,10:40:29.000,172,11080557,-795,0,1718880028,12639.918058589996,182.0246787299984,54408.51257448001 2024-06-20,10:40:30.000,172,11080599,-795,0,1718880029,12640.012366930001,181.99648221000098,54408.74314944 2024-06-20,10:40:31.000,172,11080622,-795,0,1718880030,12640.046048479991,182.0740226400012,54408.75712368001 2024-06-20,10:40:32.000,172,11080634,-795,0,1718880031,12640.072993720001,182.03172785999777,54408.77109792 2024-06-20,10:40:33.000,172,11080601,-795,0,1718880032,12640.066257409992,182.05992438000249,54408.7641108 2024-06-20,10:40:34.000,172,11080608,-795,0,1718880033,12640.032575860001,182.01762959999905,54408.617381280004 2024-06-20,10:40:35.000,172,11080548,-795,0,1718880034,12640.140356819997,182.10221915999864,54408.806033520006 2024-06-20,10:40:36.000,172,11080619,-795,0,1718880035,12640.140356819997,182.05287525000313,54408.77109792 2024-06-20,10:40:37.000,172,11080585,-795,0,1718880036,12640.133620510001,182.109268289998,54408.77808504001 2024-06-20,10:40:38.000,172,11080588,-795,0,1718880037,12640.120147889997,182.08107177000056,54408.75712368001 2024-06-20,10:40:39.000,172,11080624,-795,0,1718880038,12640.113411580001,182.13041568000335,54408.75013656 2024-06-20,10:40:40.000,172,11080616,-795,0,1718880039,12640.180774679997,182.10221915999864,54408.87590472001 2024-06-20,10:40:41.000,172,11080625,-795,0,1718880040,12640.200983609997,182.13041568000335,54408.86193048 2024-06-20,10:40:42.000,172,11080633,-795,0,1718880041,12640.221192539997,182.1374648100027,54408.8689176 2024-06-20,10:40:43.000,172,11080555,-795,0,1718880042,12640.153829440002,182.16566133000015,54408.72917520001 2024-06-20,10:40:44.000,172,11080566,-795,0,1718880043,12640.200983609997,182.13041568000335,54408.82000776 2024-06-20,10:40:45.000,172,11080621,-795,0,1718880044,12640.194247300002,182.18680871999823,54408.854943360006 2024-06-20,10:40:46.000,172,11080610,-795,0,1718880045,12640.214456230002,182.20795611000358,54408.88289184 2024-06-20,10:40:47.000,172,11080598,-795,0,1718880046,12640.254874090002,182.23615263000102,54408.92481456001 2024-06-20,10:40:48.000,172,11080574,-795,0,1718880047,12640.214456230002,182.20795611000358,54408.91084032 2024-06-20,10:40:49.000,172,11080603,-795,0,1718880048,12640.221192539997,182.23615263000102,54408.8689176 2024-06-20,10:40:50.000,172,11080573,-795,0,1718880049,12640.308764569992,182.24320176000037,54408.9387888 2024-06-20,10:40:51.000,172,11080583,-795,0,1718880050,12640.227928849992,182.2713982799978,54408.952763040004 2024-06-20,10:40:52.000,172,11080613,-795,0,1718880051,12640.302028259997,182.25025088999973,54408.9387888 2024-06-20,10:40:53.000,172,11080629,-795,0,1718880052,12640.221192539997,182.31369306000124,54408.903853200005 2024-06-20,10:40:54.000,172,11080641,-795,0,1718880053,12640.187510989992,182.27844741000445,54408.87590472001 2024-06-20,10:40:55.000,172,11080614,-795,0,1718880054,12640.221192539997,182.33484044999932,54409.05058272 2024-06-20,10:40:56.000,172,11080619,-795,0,1718880055,12640.308764569992,182.31369306000124,54409.05756984 2024-06-20,10:40:57.000,172,11080612,-795,0,1718880056,12640.302028259997,182.3700861000034,54409.09949256 2024-06-20,10:40:58.000,172,11080606,-795,0,1718880057,12640.308764569992,182.39123349000147,54409.09250544001 2024-06-20,10:40:59.000,172,11080610,-795,0,1718880058,12640.200983609997,182.36303697000403,54408.9387888 2024-06-20,10:41:00.000,172,11080605,-795,0,1718880059,12640.302028259997,182.34188957999868,54409.02962136 2024-06-20,10:41:01.000,172,11080617,-795,0,1718880060,12640.295291950002,182.32779131999996,54409.04359560001 2024-06-20,10:41:02.000,172,11080614,-795,0,1718880061,12640.302028259997,182.3700861000034,54408.99468576001 2024-06-20,10:41:03.000,172,11080610,-795,0,1718880062,12640.187510989992,182.37713523000275,54408.9387888 2024-06-20,10:41:04.000,172,11080655,-795,0,1718880063,12640.160565749997,182.4053317500002,54408.86193048 2024-06-20,10:41:05.000,172,11080601,-795,0,1718880064,12640.308764569992,182.44762653000362,54409.16237664001 2024-06-20,10:41:06.000,172,11080628,-795,0,1718880065,12640.349182429993,182.39828262000083,54409.09949256 2024-06-20,10:41:07.000,172,11080578,-795,0,1718880066,12640.315500880002,182.46172479000234,54409.04359560001 2024-06-20,10:41:08.000,172,11080605,-795,0,1718880067,12640.248137779992,182.44762653000362,54408.98071152 2024-06-20,10:41:09.000,172,11080595,-795,0,1718880068,12640.221192539997,182.41238087999955,54408.93180168 2024-06-20,10:41:10.000,172,11080619,-795,0,1718880069,12640.308764569992,182.44762653000362,54409.0785312 2024-06-20,10:41:11.000,172,11080605,-795,0,1718880070,12640.295291950002,182.48992130999977,54409.13442816001 2024-06-20,10:41:12.000,172,11080608,-795,0,1718880071,12640.355918740002,182.47582305000105,54409.169363760004 2024-06-20,10:41:13.000,172,11080597,-795,0,1718880072,12640.261610399997,182.45467566000298,54409.18333800001 2024-06-20,10:41:14.000,172,11080596,-795,0,1718880073,12640.234665160002,182.44057740000426,54409.01564712001 2024-06-20,10:41:15.000,172,11080607,-795,0,1718880074,12640.248137779992,182.47582305000105,54409.08551832 2024-06-20,10:41:16.000,172,11080630,-795,0,1718880075,12640.254874090002,182.45467566000298,54409.10647968 2024-06-20,10:41:17.000,172,11080570,-795,0,1718880076,12640.167302059992,182.46172479000234,54408.98071152 2024-06-20,10:41:18.000,172,11080646,-795,0,1718880077,12640.200983609997,182.39828262000083,54408.99468576001 2024-06-20,10:41:19.000,172,11080609,-795,0,1718880078,12640.153829440002,182.44057740000426,54409.01564712001 2024-06-20,10:41:20.000,172,11080596,-795,0,1718880079,12640.248137779992,182.42647913999826,54409.15538952 2024-06-20,10:41:21.000,172,11080613,-795,0,1718880080,12640.227928849992,182.45467566000298,54409.169363760004 2024-06-20,10:41:22.000,172,11080621,-795,0,1718880081,12640.268346709992,182.42647913999826,54409.1484024 2024-06-20,10:41:23.000,172,11080592,-795,0,1718880082,12640.167302059992,182.39828262000083,54408.98071152 2024-06-20,10:41:24.000,172,11080628,-795,0,1718880083,12640.207719919992,182.34188957999868,54409.00866 2024-06-20,10:41:25.000,172,11080623,-795,0,1718880084,12640.187510989992,182.37713523000275,54408.98769864 2024-06-20,10:41:26.000,172,11080594,-795,0,1718880085,12640.214456230002,182.29959480000252,54408.88289184 2024-06-20,10:41:27.000,172,11080603,-795,0,1718880086,12640.288555639992,182.23615263000102,54408.88987896 2024-06-20,10:41:28.000,172,11080620,-795,0,1718880087,12640.382863979998,182.2573000199991,54408.88987896 2024-06-20,10:41:29.000,172,11080609,-795,0,1718880088,12640.389600289993,182.34893870999804,54408.91084032 2024-06-20,10:41:30.000,172,11080648,-795,0,1718880089,12640.389600289993,182.39828262000083,54409.11346680001 2024-06-20,10:41:31.000,172,11080604,-795,0,1718880090,12640.308764569992,182.4194300099989,54409.071544080005 2024-06-20,10:41:32.000,172,11080596,-795,0,1718880091,12640.369391359993,182.41238087999955,54409.141415280006 2024-06-20,10:41:33.000,172,11080611,-795,0,1718880092,12640.268346709992,182.4194300099989,54408.96673728001 2024-06-20,10:41:34.000,172,11080614,-795,0,1718880093,12640.207719919992,182.4053317500002,54408.89686608001 2024-06-20,10:41:35.000,172,11080626,-795,0,1718880094,12640.315500880002,182.4687739200017,54409.23224784001 2024-06-20,10:41:36.000,172,11080602,-795,0,1718880095,12640.302028259997,182.44762653000362,54409.2182736 2024-06-20,10:41:37.000,172,11080587,-795,0,1718880096,12640.302028259997,182.51106869999785,54409.288144800004 2024-06-20,10:41:38.000,172,11080571,-795,0,1718880097,12640.308764569992,182.47582305000105,54409.19731224 2024-06-20,10:41:39.000,172,11080619,-795,0,1718880098,12640.261610399997,182.47582305000105,54409.03660848 2024-06-20,10:41:40.000,172,11080599,-795,0,1718880099,12640.315500880002,182.51106869999785,54409.10647968 2024-06-20,10:41:41.000,172,11080582,-795,0,1718880100,12640.335709810002,182.5040195699985,54409.190325120006 2024-06-20,10:41:42.000,172,11080569,-795,0,1718880101,12640.389600289993,182.52516696000384,54409.13442816001 2024-06-20,10:41:43.000,172,11080610,-795,0,1718880102,12640.254874090002,182.49697043999913,54409.0785312 2024-06-20,10:41:44.000,172,11080621,-795,0,1718880103,12640.342446119997,182.53926522000256,54409.17635088 2024-06-20,10:41:45.000,172,11080558,-795,0,1718880104,12640.416545530003,182.5040195699985,54409.31609328 2024-06-20,10:41:46.000,172,11080593,-795,0,1718880105,12640.450227079993,182.5040195699985,54409.288144800004 2024-06-20,10:41:47.000,172,11080606,-795,0,1718880106,12640.396336600003,182.5322160900032,54409.28115768001 2024-06-20,10:41:48.000,172,11080647,-795,0,1718880107,12640.382863979998,182.53926522000256,54409.08551832 2024-06-20,10:41:49.000,172,11080553,-795,0,1718880108,12640.396336600003,182.53926522000256,54409.09250544001 2024-06-20,10:41:50.000,172,11080613,-795,0,1718880109,12640.443490769998,182.5956582600047,54409.26718344 2024-06-20,10:41:51.000,172,11080630,-795,0,1718880110,12640.403072909998,182.56746174,54409.23224784001 2024-06-20,10:41:52.000,172,11080610,-795,0,1718880111,12640.463699699998,182.60975652000343,54409.24622208 2024-06-20,10:41:53.000,172,11080595,-795,0,1718880112,12640.463699699998,182.57451086999936,54409.26019632001 2024-06-20,10:41:54.000,172,11080627,-795,0,1718880113,12640.558008039989,182.6309039100015,54409.42090008 2024-06-20,10:41:55.000,172,11080601,-795,0,1718880114,12640.504117559998,182.63795304000087,54409.39993872001 2024-06-20,10:41:56.000,172,11080595,-795,0,1718880115,12640.456963389988,182.6168056500028,54409.23224784001 2024-06-20,10:41:57.000,172,11080630,-795,0,1718880116,12640.510853869993,182.64500217000023,54409.38596448 2024-06-20,10:41:58.000,172,11080608,-795,0,1718880117,12640.483908629998,182.6661495599983,54409.26019632001 2024-06-20,10:41:59.000,172,11080584,-795,0,1718880118,12640.483908629998,182.65205129999958,54409.358016000006 2024-06-20,10:42:00.000,172,11080616,-795,0,1718880119,12640.618634829989,182.64500217000023,54409.42788720001 2024-06-20,10:42:01.000,172,11080572,-795,0,1718880120,12640.611898519994,182.65205129999958,54409.46980992001 2024-06-20,10:42:02.000,172,11080595,-795,0,1718880121,12640.598425899989,182.65205129999958,54409.33006752001 2024-06-20,10:42:03.000,172,11080630,-795,0,1718880122,12640.564744349998,182.63795304000087,54409.18333800001 2024-06-20,10:42:04.000,172,11080642,-795,0,1718880123,12640.551271729993,182.65910042999894,54409.22526072 2024-06-20,10:42:05.000,172,11080623,-795,0,1718880124,12640.558008039989,182.6802478200043,54409.28115768001 2024-06-20,10:42:06.000,172,11080624,-795,0,1718880125,12640.638843759989,182.70844434000173,54409.4628228 2024-06-20,10:42:07.000,172,11080645,-795,0,1718880126,12640.665788999999,182.73664085999917,54409.476797040006 2024-06-20,10:42:08.000,172,11080619,-795,0,1718880127,12640.692734239994,182.7154934700011,54409.41391296 2024-06-20,10:42:09.000,172,11080634,-795,0,1718880128,12640.672525309994,182.7154934700011,54409.42090008 2024-06-20,10:42:10.000,172,11080545,-795,0,1718880129,12640.726415789999,182.70844434000173,54409.54666824001 2024-06-20,10:42:11.000,172,11080616,-795,0,1718880130,12640.746624719999,182.69434608000302,54409.56064248 2024-06-20,10:42:12.000,172,11080620,-795,0,1718880131,12640.753361029994,182.70844434000173,54409.56762960001 2024-06-20,10:42:13.000,172,11080590,-795,0,1718880132,12640.69947054999,182.68729695000366,54409.476797040006 2024-06-20,10:42:14.000,172,11080653,-795,0,1718880133,12640.753361029994,182.70139521000237,54409.455835680004 2024-06-20,10:42:15.000,172,11080603,-795,0,1718880134,12640.80725151,182.7154934700011,54409.58859096 2024-06-20,10:42:16.000,172,11080632,-795,0,1718880135,12640.8678783,182.76483738000388,54409.60955232 2024-06-20,10:42:17.000,172,11080581,-795,0,1718880136,12640.90155984999,182.7154934700011,54409.672436400004 2024-06-20,10:42:18.000,172,11080588,-795,0,1718880137,12640.834196749995,182.73664085999917,54409.58160384 2024-06-20,10:42:19.000,172,11080609,-795,0,1718880138,12640.80725151,182.72254260000045,54409.42090008 2024-06-20,10:42:20.000,172,11080576,-795,0,1718880139,12640.82072412999,182.7154934700011,54409.53968112 2024-06-20,10:42:21.000,172,11080583,-795,0,1718880140,12640.8678783,182.73664085999917,54409.58859096 2024-06-20,10:42:22.000,172,11080555,-795,0,1718880141,12640.86114198999,182.7295917299998,54409.60955232 2024-06-20,10:42:23.000,172,11080638,-795,0,1718880142,12640.80051519999,182.68729695000366,54409.54666824001 2024-06-20,10:42:24.000,172,11080611,-795,0,1718880143,12640.82746044,182.74368998999853,54409.623526560004 2024-06-20,10:42:25.000,172,11080620,-795,0,1718880144,12640.88135091999,182.72254260000045,54409.72134624 2024-06-20,10:42:26.000,172,11080634,-795,0,1718880145,12640.894823539995,182.72254260000045,54409.72134624 2024-06-20,10:42:27.000,172,11080576,-795,0,1718880146,12640.84766937,182.6802478200043,54409.61653944001 2024-06-20,10:42:28.000,172,11080623,-795,0,1718880147,12640.854405679995,182.76483738000388,54409.58859096 2024-06-20,10:42:29.000,172,11080596,-795,0,1718880148,12640.8678783,182.6661495599983,54409.56762960001 2024-06-20,10:42:30.000,172,11080582,-795,0,1718880149,12640.8678783,182.7154934700011,54409.65846216 2024-06-20,10:42:31.000,172,11080608,-795,0,1718880150,12640.88135091999,182.76483738000388,54409.693397760006 2024-06-20,10:42:32.000,172,11080618,-795,0,1718880151,12640.84766937,182.76483738000388,54409.644487920006 2024-06-20,10:42:33.000,172,11080595,-795,0,1718880152,12640.854405679995,182.7295917299998,54409.70038488 2024-06-20,10:42:34.000,172,11080547,-795,0,1718880153,12640.935241399995,182.76483738000388,54409.861088640006 2024-06-20,10:42:35.000,172,11080568,-795,0,1718880154,12640.975659259995,182.75778825000452,54409.8471144 2024-06-20,10:42:36.000,172,11080590,-795,0,1718880155,12640.94871402,182.77188651000324,54409.75628184 2024-06-20,10:42:37.000,172,11080582,-795,0,1718880156,12640.94197770999,182.77188651000324,54409.72134624 2024-06-20,10:42:38.000,172,11080575,-795,0,1718880157,12640.935241399995,182.80713216000004,54409.644487920006 2024-06-20,10:42:39.000,172,11080639,-795,0,1718880158,12640.82746044,182.80713216000004,54409.58160384 2024-06-20,10:42:40.000,172,11080612,-795,0,1718880159,12640.90829616,182.79303390000132,54409.72134624 2024-06-20,10:42:41.000,172,11080579,-795,0,1718880160,12640.995868189995,182.79303390000132,54409.861088640006 2024-06-20,10:42:42.000,172,11080575,-795,0,1718880161,12640.98239556999,182.80008303000068,54409.861088640006 2024-06-20,10:42:43.000,172,11080592,-795,0,1718880162,12641.00934081,182.82123041999876,54409.75628184 2024-06-20,10:42:44.000,172,11080601,-795,0,1718880163,12641.00934081,182.82123041999876,54409.74929472 2024-06-20,10:42:45.000,172,11080576,-795,0,1718880164,12641.00260449999,182.82123041999876,54409.70038488 2024-06-20,10:42:46.000,172,11080588,-795,0,1718880165,12640.98239556999,182.8141812899994,54409.72134624 2024-06-20,10:42:47.000,172,11080609,-795,0,1718880166,12641.09017653,182.82827954999811,54409.93794696 2024-06-20,10:42:48.000,172,11080629,-795,0,1718880167,12641.056494979995,182.88467259000026,54409.89602424 2024-06-20,10:42:49.000,172,11080605,-795,0,1718880168,12641.13059439,182.8635252000022,54409.861088640006 2024-06-20,10:42:50.000,172,11080573,-795,0,1718880169,12641.13059439,182.89172171999962,54409.958908320004 2024-06-20,10:42:51.000,172,11080606,-795,0,1718880170,12641.15080332,182.88467259000026,54409.88903712 2024-06-20,10:42:52.000,172,11080613,-795,0,1718880171,12641.117121769996,182.89877084999898,54409.89602424 2024-06-20,10:42:53.000,172,11080610,-795,0,1718880172,12641.096912839996,182.8776234600009,54409.7772432 2024-06-20,10:42:54.000,172,11080629,-795,0,1718880173,12641.137330699996,182.89877084999898,54409.80519168001 2024-06-20,10:42:55.000,172,11080640,-795,0,1718880174,12641.164275939991,182.91991824000434,54409.97288256001 2024-06-20,10:42:56.000,172,11080613,-795,0,1718880175,12641.211430110001,182.90581997999834,54410.00083104001 2024-06-20,10:42:57.000,172,11080606,-795,0,1718880176,12641.19122118,182.88467259000026,54410.00083104001 2024-06-20,10:42:58.000,172,11080583,-795,0,1718880177,12641.144067009991,182.88467259000026,54409.97288256001 2024-06-20,10:42:59.000,172,11080506,-795,0,1718880178,12641.144067009991,182.9128691099977,54409.812178800006 2024-06-20,10:43:00.000,172,11080556,-795,0,1718880179,12641.12385807999,182.9128691099977,54409.88903712 2024-06-20,10:43:01.000,172,11080584,-795,0,1718880180,12641.12385807999,182.89877084999898,54409.90301136001 2024-06-20,10:43:02.000,172,11080581,-795,0,1718880181,12641.15080332,182.93401650000305,54409.96589544 2024-06-20,10:43:03.000,172,11080654,-795,0,1718880182,12641.076703909996,182.91991824000434,54409.840127280004 2024-06-20,10:43:04.000,172,11080618,-795,0,1718880183,12641.19122118,182.95516389000113,54409.93794696 2024-06-20,10:43:05.000,172,11080617,-795,0,1718880184,12641.238375349996,182.9410656300024,54410.06371512 2024-06-20,10:43:06.000,172,11080594,-795,0,1718880185,12641.12385807999,182.93401650000305,54409.861088640006 2024-06-20,10:43:07.000,172,11080586,-795,0,1718880186,12641.15080332,182.98336040999857,54409.958908320004 2024-06-20,10:43:08.000,172,11080577,-795,0,1718880187,12641.144067009991,183.01860606000264,54409.94493408 2024-06-20,10:43:09.000,172,11080627,-795,0,1718880188,12641.12385807999,183.01860606000264,54409.979869680006 2024-06-20,10:43:10.000,172,11080584,-795,0,1718880189,12641.164275939991,182.98336040999857,54410.056728 2024-06-20,10:43:11.000,172,11080607,-795,0,1718880190,12641.144067009991,183.01155693000328,54410.126599200004 2024-06-20,10:43:12.000,172,11080635,-795,0,1718880191,12641.13059439,183.00450780000392,54410.10563784 2024-06-20,10:43:13.000,172,11080654,-795,0,1718880192,12641.13059439,182.99745867000456,54410.11262496 2024-06-20,10:43:14.000,172,11080629,-795,0,1718880193,12641.211430110001,183.01860606000264,54410.196470400006 2024-06-20,10:43:15.000,172,11080653,-795,0,1718880194,12641.204693799991,182.98336040999857,54410.14057344001 2024-06-20,10:43:16.000,172,11080583,-795,0,1718880195,12641.157539629996,182.96926214999985,54410.028779520006 2024-06-20,10:43:17.000,172,11080601,-795,0,1718880196,12641.211430110001,183.00450780000392,54410.11961208001 2024-06-20,10:43:18.000,172,11080602,-795,0,1718880197,12641.157539629996,183.00450780000392,54410.02179240001 2024-06-20,10:43:19.000,172,11080608,-795,0,1718880198,12641.117121769996,182.9763112799992,54410.04974088001 2024-06-20,10:43:20.000,172,11080631,-795,0,1718880199,12641.177748559996,182.9763112799992,54410.175509040004 2024-06-20,10:43:21.000,172,11080615,-795,0,1718880200,12641.15080332,182.94811476000177,54410.18249616 2024-06-20,10:43:22.000,172,11080578,-795,0,1718880201,12641.164275939991,182.95516389000113,54410.21044464 2024-06-20,10:43:23.000,172,11080651,-795,0,1718880202,12641.10364914999,182.89877084999898,54410.00083104001 2024-06-20,10:43:24.000,172,11080538,-795,0,1718880203,12641.184484869991,182.99040953999793,54410.09865072001 2024-06-20,10:43:25.000,172,11080616,-795,0,1718880204,12641.19122118,182.94811476000177,54410.15454768 2024-06-20,10:43:26.000,172,11080618,-795,0,1718880205,12641.184484869991,182.9269673700037,54410.04275376 2024-06-20,10:43:27.000,172,11080659,-795,0,1718880206,12641.13059439,182.9128691099977,54410.13358632 2024-06-20,10:43:28.000,172,11080627,-795,0,1718880207,12641.11038546,182.90581997999834,54410.08467648 2024-06-20,10:43:29.000,172,11080657,-795,0,1718880208,12641.13059439,182.87057433000155,54410.07070224001 2024-06-20,10:43:30.000,172,11080645,-795,0,1718880209,12641.218166419996,182.9128691099977,54410.147560560006 2024-06-20,10:43:31.000,172,11080606,-795,0,1718880210,12641.177748559996,182.88467259000026,54410.18249616 2024-06-20,10:43:32.000,172,11080616,-795,0,1718880211,12641.184484869991,182.87057433000155,54410.126599200004 2024-06-20,10:43:33.000,172,11080608,-795,0,1718880212,12641.137330699996,182.89172171999962,54410.04974088001 2024-06-20,10:43:34.000,172,11080572,-795,0,1718880213,12641.12385807999,182.88467259000026,54410.056728 2024-06-20,10:43:35.000,172,11080584,-795,0,1718880214,12641.218166419996,182.89877084999898,54410.175509040004 2024-06-20,10:43:36.000,172,11080620,-795,0,1718880215,12641.184484869991,182.85647607000283,54410.22441888 2024-06-20,10:43:37.000,172,11080607,-795,0,1718880216,12641.211430110001,182.8635252000022,54410.21743176001 2024-06-20,10:43:38.000,172,11080628,-795,0,1718880217,12641.251847970001,182.87057433000155,54410.22441888 2024-06-20,10:43:39.000,172,11080579,-795,0,1718880218,12641.184484869991,182.84942694000347,54410.09865072001 2024-06-20,10:43:40.000,172,11080600,-795,0,1718880219,12641.13059439,182.88467259000026,54409.9169856 2024-06-20,10:43:41.000,172,11080644,-795,0,1718880220,12641.231639040001,182.8776234600009,54410.13358632 2024-06-20,10:43:42.000,172,11080598,-795,0,1718880221,12641.258584279996,182.87057433000155,54410.126599200004 2024-06-20,10:43:43.000,172,11080598,-795,0,1718880222,12641.231639040001,182.8423778100041,54410.08467648 2024-06-20,10:43:44.000,172,11080624,-795,0,1718880223,12641.19122118,182.89877084999898,54410.18948328001 2024-06-20,10:43:45.000,172,11080642,-795,0,1718880224,12641.332683690001,182.89172171999962,54410.25236736 2024-06-20,10:43:46.000,172,11080614,-795,0,1718880225,12641.305738449992,182.8776234600009,54410.21743176001 2024-06-20,10:43:47.000,172,11080583,-795,0,1718880226,12641.278793209996,182.89877084999898,54410.02179240001 2024-06-20,10:43:48.000,172,11080633,-795,0,1718880227,12641.319211069997,182.90581997999834,54410.077689360005 2024-06-20,10:43:49.000,172,11080549,-795,0,1718880228,12641.339419999997,182.8635252000022,54410.14057344001 2024-06-20,10:43:50.000,172,11080598,-795,0,1718880229,12641.366365239992,182.90581997999834,54410.16852192001 2024-06-20,10:43:51.000,172,11080631,-795,0,1718880230,12641.379837859997,182.89172171999962,54410.231406 2024-06-20,10:43:52.000,172,11080606,-795,0,1718880231,12641.379837859997,182.89877084999898,54410.22441888 2024-06-20,10:43:53.000,172,11080616,-795,0,1718880232,12641.352892620002,182.88467259000026,54410.231406 2024-06-20,10:43:54.000,172,11080581,-795,0,1718880233,12641.426992029992,182.90581997999834,54410.315251440006 2024-06-20,10:43:55.000,172,11080574,-795,0,1718880234,12641.426992029992,182.90581997999834,54410.3012772 2024-06-20,10:43:56.000,172,11080635,-795,0,1718880235,12641.440464649997,182.93401650000305,54410.26634160001 2024-06-20,10:43:57.000,172,11080576,-795,0,1718880236,12641.494355130002,182.93401650000305,54410.27332872 2024-06-20,10:43:58.000,172,11080637,-795,0,1718880237,12641.514564060002,182.9128691099977,54410.25935448 2024-06-20,10:43:59.000,172,11080620,-795,0,1718880238,12641.480882509997,182.9269673700037,54410.21044464 2024-06-20,10:44:00.000,172,11080669,-795,0,1718880239,12641.534772990002,182.95516389000113,54410.413071120005 2024-06-20,10:44:01.000,172,11080675,-795,0,1718880240,12641.561718229997,182.9410656300024,54410.39909688 2024-06-20,10:44:02.000,172,11080638,-795,0,1718880241,12641.595399780002,182.95516389000113,54410.39909688 2024-06-20,10:44:03.000,172,11080579,-795,0,1718880242,12641.581927159998,182.95516389000113,54410.28730296001 2024-06-20,10:44:04.000,172,11080533,-795,0,1718880243,12641.554981920002,182.93401650000305,54410.26634160001 2024-06-20,10:44:05.000,172,11080598,-795,0,1718880244,12641.528036679993,182.93401650000305,54410.10563784 2024-06-20,10:44:06.000,172,11080652,-795,0,1718880245,12641.615608710003,182.98336040999857,54410.42005824 2024-06-20,10:44:07.000,172,11080619,-795,0,1718880246,12641.514564060002,182.98336040999857,54410.294290080004 2024-06-20,10:44:08.000,172,11080620,-795,0,1718880247,12641.602136089998,183.04680258000008,54410.3711484 2024-06-20,10:44:09.000,172,11080628,-795,0,1718880248,12641.662762879998,183.0609008399988,54410.413071120005 2024-06-20,10:44:10.000,172,11080627,-795,0,1718880249,12641.723389669998,183.03975345000072,54410.58774912 2024-06-20,10:44:11.000,172,11080615,-795,0,1718880250,12641.662762879998,183.05385170999944,54410.364161280006 2024-06-20,10:44:12.000,172,11080662,-795,0,1718880251,12641.730125979993,183.0749991000048,54410.46896808 2024-06-20,10:44:13.000,172,11080623,-795,0,1718880252,12641.696444429988,183.08204823000415,54410.413071120005 2024-06-20,10:44:14.000,172,11080581,-795,0,1718880253,12641.682971809998,183.05385170999944,54410.42005824 2024-06-20,10:44:15.000,172,11080635,-795,0,1718880254,12641.642553949998,183.0890973600035,54410.33621280001 2024-06-20,10:44:16.000,172,11080623,-795,0,1718880255,12641.757071219989,183.06794996999815,54410.580762000005 2024-06-20,10:44:17.000,172,11080618,-795,0,1718880256,12641.777280149989,183.10319562000223,54410.51787792 2024-06-20,10:44:18.000,172,11080621,-795,0,1718880257,12641.777280149989,183.10319562000223,54410.50390368001 2024-06-20,10:44:19.000,172,11080529,-795,0,1718880258,12641.682971809998,183.10319562000223,54410.35717416001 2024-06-20,10:44:20.000,172,11080621,-795,0,1718880259,12641.682971809998,183.09614649000287,54410.38512264001 2024-06-20,10:44:21.000,172,11080611,-795,0,1718880260,12641.716653359988,183.09614649000287,54410.413071120005 2024-06-20,10:44:22.000,172,11080562,-795,0,1718880261,12641.588663469993,183.11024475000158,54410.20345752 2024-06-20,10:44:23.000,172,11080679,-795,0,1718880262,12641.777280149989,183.13844126999902,54410.53883928 2024-06-20,10:44:24.000,172,11080639,-795,0,1718880263,12641.784016459998,183.11024475000158,54410.580762000005 2024-06-20,10:44:25.000,172,11080553,-795,0,1718880264,12641.736862289988,183.09614649000287,54410.510890800004 2024-06-20,10:44:26.000,172,11080605,-795,0,1718880265,12641.770543839993,183.11024475000158,54410.4410196 2024-06-20,10:44:27.000,172,11080606,-795,0,1718880266,12641.743598599998,183.13844126999902,54410.364161280006 2024-06-20,10:44:28.000,172,11080590,-795,0,1718880267,12641.797489079989,183.14549039999838,54410.364161280006 2024-06-20,10:44:29.000,172,11080534,-795,0,1718880268,12641.750334909993,183.13139213999966,54410.343199920004 2024-06-20,10:44:30.000,172,11080605,-795,0,1718880269,12641.837906939989,183.11024475000158,54410.48992944 2024-06-20,10:44:31.000,172,11080606,-795,0,1718880270,12641.810961699994,183.1736869200031,54410.46896808 2024-06-20,10:44:32.000,172,11080629,-795,0,1718880271,12641.824434319999,183.13844126999902,54410.42005824 2024-06-20,10:44:33.000,172,11080609,-795,0,1718880272,12641.784016459998,183.18073605000245,54410.38512264001 2024-06-20,10:44:34.000,172,11080619,-795,0,1718880273,12641.891797419994,183.15253952999774,54410.51787792 2024-06-20,10:44:35.000,172,11080548,-795,0,1718880274,12641.851379559994,183.2089325699999,54410.55980064 2024-06-20,10:44:36.000,172,11080629,-795,0,1718880275,12641.864852179999,183.21598169999925,54410.55281352001 2024-06-20,10:44:37.000,172,11080620,-795,0,1718880276,12641.844643249999,183.2371290900046,54410.580762000005 2024-06-20,10:44:38.000,172,11080588,-795,0,1718880277,12641.817698009989,183.21598169999925,54410.45499384001 2024-06-20,10:44:39.000,172,11080612,-795,0,1718880278,12641.750334909993,183.23007995999797,54410.482942320006 2024-06-20,10:44:40.000,172,11080632,-795,0,1718880279,12641.871588489994,183.23007995999797,54410.650633200006 2024-06-20,10:44:41.000,172,11080594,-795,0,1718880280,12641.831170629994,183.2371290900046,54410.5458264 2024-06-20,10:44:42.000,172,11080586,-795,0,1718880281,12641.905270039999,183.27942387000076,54410.55281352001 2024-06-20,10:44:43.000,172,11080618,-795,0,1718880282,12641.797489079989,183.29352212999947,54410.413071120005 2024-06-20,10:44:44.000,172,11080532,-795,0,1718880283,12641.831170629994,183.2723747400014,54410.461980960004 2024-06-20,10:44:45.000,172,11080589,-795,0,1718880284,12641.797489079989,183.3076203899982,54410.510890800004 2024-06-20,10:44:46.000,172,11080628,-795,0,1718880285,12641.837906939989,183.30057125999883,54410.53883928 2024-06-20,10:44:47.000,172,11080659,-795,0,1718880286,12641.817698009989,183.34991517000162,54410.48992944 2024-06-20,10:44:48.000,172,11080592,-795,0,1718880287,12641.871588489994,183.36401343000034,54410.44800672 2024-06-20,10:44:49.000,172,11080580,-795,0,1718880288,12641.851379559994,183.3710625599997,54410.50390368001 2024-06-20,10:44:50.000,172,11080639,-795,0,1718880289,12641.831170629994,183.39220994999778,54410.364161280006 2024-06-20,10:44:51.000,172,11080600,-795,0,1718880290,12641.871588489994,183.40630821000377,54410.55281352001 2024-06-20,10:44:52.000,172,11080578,-795,0,1718880291,12641.91874265999,183.4204064700025,54410.50390368001 2024-06-20,10:44:53.000,172,11080641,-795,0,1718880292,12641.871588489994,183.469750379998,54410.531852160006 2024-06-20,10:44:54.000,172,11080602,-795,0,1718880293,12641.885061109999,183.45565211999929,54410.482942320006 2024-06-20,10:44:55.000,172,11080593,-795,0,1718880294,12641.891797419994,183.483848640004,54410.580762000005 2024-06-20,10:44:56.000,172,11080610,-795,0,1718880295,12641.95916051999,183.49089777000336,54410.57377488001 2024-06-20,10:44:57.000,172,11080597,-795,0,1718880296,12641.91874265999,183.483848640004,54410.510890800004 2024-06-20,10:44:58.000,172,11080599,-795,0,1718880297,12641.972633139994,183.50499603000208,54410.57377488001 2024-06-20,10:44:59.000,172,11080580,-795,0,1718880298,12641.952424209994,183.5331925499995,54410.5458264 2024-06-20,10:45:00.000,172,11080547,-795,0,1718880299,12641.992842069994,183.49794690000272,54410.55281352001 2024-06-20,10:45:01.000,172,11080630,-795,0,1718880300,12641.952424209994,183.55433994000487,54410.62268472001 2024-06-20,10:45:02.000,172,11080628,-795,0,1718880301,12641.99957837999,183.56138907000422,54410.580762000005 2024-06-20,10:45:03.000,172,11080625,-795,0,1718880302,12641.91874265999,183.56843820000358,54410.53883928 2024-06-20,10:45:04.000,172,11080577,-795,0,1718880303,12641.99957837999,183.56138907000422,54410.510890800004 2024-06-20,10:45:05.000,172,11080616,-795,0,1718880304,12642.06694148,183.58958559000166,54410.64364608001 2024-06-20,10:45:06.000,172,11080564,-795,0,1718880305,12642.10735934,183.56843820000358,54410.63665896 2024-06-20,10:45:07.000,172,11080550,-795,0,1718880306,12642.053468859995,183.57548733000294,54410.65762032 2024-06-20,10:45:08.000,172,11080622,-795,0,1718880307,12641.99957837999,183.55433994000487,54410.364161280006 2024-06-20,10:45:09.000,172,11080649,-795,0,1718880308,12641.99957837999,183.59663472000102,54410.32922568 2024-06-20,10:45:10.000,172,11080614,-795,0,1718880309,12642.08715041,183.5825364600023,54410.629671840004 2024-06-20,10:45:11.000,172,11080623,-795,0,1718880310,12642.06694148,183.62483123999846,54410.66460744 2024-06-20,10:45:12.000,172,11080563,-795,0,1718880311,12642.06694148,183.63188036999782,54410.60172336001 2024-06-20,10:45:13.000,172,11080584,-795,0,1718880312,12642.08041409999,183.6671260200019,54410.531852160006 2024-06-20,10:45:14.000,172,11080617,-795,0,1718880313,12642.18145874999,183.65302776000317,54410.72050440001 2024-06-20,10:45:15.000,172,11080577,-795,0,1718880314,12642.12083195999,183.6671260200019,54410.60172336001 2024-06-20,10:45:16.000,172,11080627,-795,0,1718880315,12642.16124981999,183.67417515000125,54410.64364608001 2024-06-20,10:45:17.000,172,11080574,-795,0,1718880316,12642.154513509995,183.6671260200019,54410.678581680004 2024-06-20,10:45:18.000,172,11080676,-795,0,1718880317,12642.14104088999,183.6459786300038,54410.580762000005 2024-06-20,10:45:19.000,172,11080587,-795,0,1718880318,12642.12756827,183.67417515000125,54410.65762032 2024-06-20,10:45:20.000,172,11080627,-795,0,1718880319,12642.255558159995,183.6812242800006,54410.797362720004 2024-06-20,10:45:21.000,172,11080617,-795,0,1718880320,12642.235349229995,183.70942079999804,54410.748452880005 2024-06-20,10:45:22.000,172,11080648,-795,0,1718880321,12642.22861292,183.70237166999868,54410.69255592001 2024-06-20,10:45:23.000,172,11080571,-795,0,1718880322,12642.22187660999,183.77286296999955,54410.55281352001 2024-06-20,10:45:24.000,172,11080612,-795,0,1718880323,12642.20166767999,183.73761732000276,54410.38512264001 2024-06-20,10:45:25.000,172,11080602,-795,0,1718880324,12642.28250339999,183.7658138400002,54410.60172336001 2024-06-20,10:45:26.000,172,11080588,-795,0,1718880325,12642.336393879996,183.7305681900034,54410.65762032 2024-06-20,10:45:27.000,172,11080601,-795,0,1718880326,12642.32965757,183.80810862000362,54410.76242712 2024-06-20,10:45:28.000,172,11080590,-795,0,1718880327,12642.316184949996,183.80105949000426,54410.70653016 2024-06-20,10:45:29.000,172,11080585,-795,0,1718880328,12642.32965757,183.80810862000362,54410.66460744 2024-06-20,10:45:30.000,172,11080617,-795,0,1718880329,12642.397020669996,183.82220688000234,54410.77640136 2024-06-20,10:45:31.000,172,11080569,-795,0,1718880330,12642.383548049991,183.82220688000234,54410.80434984 2024-06-20,10:45:32.000,172,11080618,-795,0,1718880331,12642.423965909991,183.7940103600049,54410.81133696001 2024-06-20,10:45:33.000,172,11080633,-795,0,1718880332,12642.343130189991,183.80810862000362,54410.73447864 2024-06-20,10:45:34.000,172,11080591,-795,0,1718880333,12642.397020669996,183.7940103600049,54410.65762032 2024-06-20,10:45:35.000,172,11080619,-795,0,1718880334,12642.423965909991,183.80105949000426,54410.8253112 2024-06-20,10:45:36.000,172,11080597,-795,0,1718880335,12642.450911150001,183.80105949000426,54410.80434984 2024-06-20,10:45:37.000,172,11080589,-795,0,1718880336,12642.450911150001,183.81515775000298,54410.797362720004 2024-06-20,10:45:38.000,172,11080620,-795,0,1718880337,12642.477856389996,183.78696122999827,54410.77640136 2024-06-20,10:45:39.000,172,11080568,-795,0,1718880338,12642.376811739996,183.78696122999827,54410.6855688 2024-06-20,10:45:40.000,172,11080614,-795,0,1718880339,12642.437438529996,183.7799120999989,54410.699543040006 2024-06-20,10:45:41.000,172,11080600,-795,0,1718880340,12642.477856389996,183.80105949000426,54410.77640136 2024-06-20,10:45:42.000,172,11080593,-795,0,1718880341,12642.511537940001,183.75876471000083,54410.76941424001 2024-06-20,10:45:43.000,172,11080643,-795,0,1718880342,12642.383548049991,183.7305681900034,54410.72050440001 2024-06-20,10:45:44.000,172,11080581,-795,0,1718880343,12642.417229599996,183.70237166999868,54410.69255592001 2024-06-20,10:45:45.000,172,11080596,-795,0,1718880344,12642.471120080001,183.70942079999804,54410.797362720004 2024-06-20,10:45:46.000,172,11080649,-795,0,1718880345,12642.504801629992,183.70942079999804,54410.70653016 2024-06-20,10:45:47.000,172,11080580,-795,0,1718880346,12642.423965909991,183.70942079999804,54410.67159456001 2024-06-20,10:45:48.000,172,11080660,-795,0,1718880347,12642.450911150001,183.74466645000211,54410.60172336001 2024-06-20,10:45:49.000,172,11080584,-795,0,1718880348,12642.430702220001,183.69532253999932,54410.59473624 2024-06-20,10:45:50.000,172,11080626,-795,0,1718880349,12642.444174839991,183.73761732000276,54410.60172336001 2024-06-20,10:45:51.000,172,11080628,-795,0,1718880350,12642.504801629992,183.74466645000211,54410.71351728 2024-06-20,10:45:52.000,172,11080605,-795,0,1718880351,12642.565428419992,183.70942079999804,54410.797362720004 2024-06-20,10:45:53.000,172,11080632,-795,0,1718880352,12642.551955800001,183.73761732000276,54410.76941424001 2024-06-20,10:45:54.000,172,11080626,-795,0,1718880353,12642.518274249996,183.71646993000468,54410.6156976 2024-06-20,10:45:55.000,172,11080609,-795,0,1718880354,12642.545219489992,183.69532253999932,54410.79037560001 2024-06-20,10:45:56.000,172,11080598,-795,0,1718880355,12642.558692109997,183.7305681900034,54410.73447864 2024-06-20,10:45:57.000,172,11080609,-795,0,1718880356,12642.551955800001,183.70942079999804,54410.76242712 2024-06-20,10:45:58.000,172,11080646,-795,0,1718880357,12642.531746870001,183.70942079999804,54410.65762032 2024-06-20,10:45:59.000,172,11080585,-795,0,1718880358,12642.498065319996,183.72351906000404,54410.6855688 2024-06-20,10:46:00.000,172,11080632,-795,0,1718880359,12642.653000450002,183.73761732000276,54410.846272560004 2024-06-20,10:46:01.000,172,11080639,-795,0,1718880360,12642.659736759997,183.71646993000468,54410.81133696001 2024-06-20,10:46:02.000,172,11080636,-795,0,1718880361,12642.659736759997,183.74466645000211,54410.83928544001 2024-06-20,10:46:03.000,172,11080595,-795,0,1718880362,12642.558692109997,183.80105949000426,54410.72749152 2024-06-20,10:46:04.000,172,11080576,-795,0,1718880363,12642.619318899997,183.75876471000083,54410.73447864 2024-06-20,10:46:05.000,172,11080628,-795,0,1718880364,12642.666473069992,183.7940103600049,54410.81133696001 2024-06-20,10:46:06.000,172,11080581,-795,0,1718880365,12642.700154619997,183.82220688000234,54410.83928544001 2024-06-20,10:46:07.000,172,11080659,-795,0,1718880366,12642.720363549997,183.81515775000298,54410.86024680001 2024-06-20,10:46:08.000,172,11080613,-795,0,1718880367,12642.720363549997,183.84335427000042,54410.77640136 2024-06-20,10:46:09.000,172,11080604,-795,0,1718880368,12642.686681999992,183.84335427000042,54410.71351728 2024-06-20,10:46:10.000,172,11080615,-675,0,1718880369,12642.733836170002,183.87155078999785,54410.74146576001 2024-06-20,10:46:11.000,172,11080607,-795,0,1718880370,12642.814671890003,183.87155078999785,54410.8951824 2024-06-20,10:46:12.000,172,11080620,-795,0,1718880371,12642.848353439993,183.89974731000257,54410.90915664001 2024-06-20,10:46:13.000,172,11080602,-795,0,1718880372,12642.821408199998,183.90679644000193,54410.6855688 2024-06-20,10:46:14.000,172,11080606,-795,0,1718880373,12642.740572479997,183.91384557000129,54410.72749152 2024-06-20,10:46:15.000,172,11080636,-795,0,1718880374,12642.868562369993,183.97023861000343,54410.8951824 2024-06-20,10:46:16.000,172,11080611,-795,0,1718880375,12642.929189159993,183.97023861000343,54410.90915664001 2024-06-20,10:46:17.000,172,11080674,-795,0,1718880376,12642.935925469988,183.9772877400028,54410.90216952 2024-06-20,10:46:18.000,172,11080583,-795,0,1718880377,12642.949398089993,184.06892643000174,54410.867233920006 2024-06-20,10:46:19.000,172,11080628,-795,0,1718880378,12642.956134399989,184.04777904000366,54410.75544 2024-06-20,10:46:20.000,172,11080620,-795,0,1718880379,12642.962870709998,184.05482817000302,54410.8253112 2024-06-20,10:46:21.000,172,11080628,-795,0,1718880380,12642.989815949993,184.05482817000302,54410.930118 2024-06-20,10:46:22.000,172,11080640,-795,0,1718880381,12643.043706429999,184.10417207999853,54410.930118 2024-06-20,10:46:23.000,172,11080632,-795,0,1718880382,12642.935925469988,184.08302469000046,54410.85325968 2024-06-20,10:46:24.000,172,11080634,-795,0,1718880383,12642.962870709998,184.0759755600011,54410.90915664001 2024-06-20,10:46:25.000,172,11080591,-795,0,1718880384,12642.956134399989,184.08302469000046,54410.77640136 2024-06-20,10:46:26.000,172,11080573,-795,0,1718880385,12643.057179049989,184.10417207999853,54410.9999892 2024-06-20,10:46:27.000,172,11080583,-795,0,1718880386,12643.010024879994,184.09712294999918,54410.87422104 2024-06-20,10:46:28.000,172,11080635,-795,0,1718880387,12642.996552259989,184.14646686000196,54410.867233920006 2024-06-20,10:46:29.000,172,11080616,-795,0,1718880388,12643.057179049989,184.16761425000004,54410.867233920006 2024-06-20,10:46:30.000,172,11080622,-795,0,1718880389,12643.090860599994,184.18876163999812,54410.986014960006 2024-06-20,10:46:31.000,172,11080584,-795,0,1718880390,12643.144751079999,184.2240072900022,54410.986014960006 2024-06-20,10:46:32.000,172,11080637,-795,0,1718880391,12643.131278459994,184.18171250999876,54410.93710512001 2024-06-20,10:46:33.000,172,11080584,-795,0,1718880392,12643.124542149999,184.20990903000347,54410.93710512001 2024-06-20,10:46:34.000,172,11080592,-795,0,1718880393,12643.191905249994,184.28040033000434,54411.02793768001 2024-06-20,10:46:35.000,172,11080527,-795,0,1718880394,12643.19864155999,184.2381055500009,54411.05588616001 2024-06-20,10:46:36.000,172,11080627,-795,0,1718880395,12643.19864155999,184.23105642000155,54411.05588616001 2024-06-20,10:46:37.000,172,11080627,-795,0,1718880396,12643.19864155999,184.2733511999977,54411.0698604 2024-06-20,10:46:38.000,172,11080589,-795,0,1718880397,12643.13801476999,184.2874494600037,54410.81133696001 2024-06-20,10:46:39.000,172,11080625,-795,0,1718880398,12643.18516894,184.30154772000242,54410.97204072 2024-06-20,10:46:40.000,172,11080614,-795,0,1718880399,12643.29968620999,184.30859685000178,54411.132744480004 2024-06-20,10:46:41.000,172,11080611,-795,0,1718880400,12643.31989513999,184.3226951100005,54411.202615680006 2024-06-20,10:46:42.000,172,11080613,-795,0,1718880401,12643.34010406999,184.3367933699992,54411.18864144 2024-06-20,10:46:43.000,172,11080565,-795,0,1718880402,12643.25926834999,184.3367933699992,54411.02095056 2024-06-20,10:46:44.000,172,11080611,-795,0,1718880403,12643.29968620999,184.3367933699992,54410.99300208 2024-06-20,10:46:45.000,172,11080589,-795,0,1718880404,12643.31989513999,184.36498989000393,54411.07684752001 2024-06-20,10:46:46.000,172,11080672,-795,0,1718880405,12643.26600466,184.31564598000114,54410.916143760005 2024-06-20,10:46:47.000,172,11080598,-795,0,1718880406,12643.333367759995,184.37908815000264,54411.1397316 2024-06-20,10:46:48.000,172,11080663,-795,0,1718880407,12643.34684038,184.39318641000136,54411.10479600001 2024-06-20,10:46:49.000,172,11080598,-795,0,1718880408,12643.353576689995,184.386137280002,54411.09082176 2024-06-20,10:46:50.000,172,11080612,-795,0,1718880409,12643.38052192999,184.37908815000264,54411.1397316 2024-06-20,10:46:51.000,172,11080623,-795,0,1718880410,12643.38725824,184.37908815000264,54411.14671872001 2024-06-20,10:46:52.000,172,11080652,-795,0,1718880411,12643.44114871999,184.40023554000072,54411.07684752001 2024-06-20,10:46:53.000,172,11080616,-795,0,1718880412,12643.434412409995,184.40023554000072,54411.14671872001 2024-06-20,10:46:54.000,172,11080588,-795,0,1718880413,12643.414203479995,184.40023554000072,54411.04889904 2024-06-20,10:46:55.000,172,11080638,-795,0,1718880414,12643.353576689995,184.37908815000264,54411.02793768001 2024-06-20,10:46:56.000,172,11080680,-795,0,1718880415,12643.454621339995,184.4213829299988,54411.09780888 2024-06-20,10:46:57.000,172,11080615,-795,0,1718880416,12643.582611229991,184.4354811900048,54411.24453840001 2024-06-20,10:46:58.000,172,11080564,-795,0,1718880417,12643.6297654,184.40728467000008,54411.27248688001 2024-06-20,10:46:59.000,172,11080628,-795,0,1718880418,12643.54219336999,184.39318641000136,54411.05588616001 2024-06-20,10:47:00.000,172,11080555,-795,0,1718880419,12643.616292779996,184.4354811900048,54411.16768008 2024-06-20,10:47:01.000,172,11080628,-795,0,1718880420,12643.623029089991,184.45662858000287,54411.26549976 2024-06-20,10:47:02.000,172,11080629,-795,0,1718880421,12643.676919569996,184.44253032000415,54411.19562856001 2024-06-20,10:47:03.000,172,11080643,-795,0,1718880422,12643.663446949991,184.47777597000095,54411.181654320004 2024-06-20,10:47:04.000,172,11080549,-795,0,1718880423,12643.697128499996,184.4707268400016,54411.19562856001 2024-06-20,10:47:05.000,172,11080616,-795,0,1718880424,12643.784700529992,184.49892335999903,54411.41222928001 2024-06-20,10:47:06.000,172,11080570,-795,0,1718880425,12643.838591009997,184.47777597000095,54411.37729368 2024-06-20,10:47:07.000,172,11080605,-795,0,1718880426,12643.825118389992,184.49187422999967,54411.34235808001 2024-06-20,10:47:08.000,172,11080624,-795,0,1718880427,12643.838591009997,184.5694146599999,54411.32838384 2024-06-20,10:47:09.000,172,11080570,-795,0,1718880428,12643.811645770002,184.5341690100031,54411.16069296 2024-06-20,10:47:10.000,172,11080637,-795,0,1718880429,12643.791436840002,184.52711988000374,54411.17466720001 2024-06-20,10:47:11.000,172,11080607,-795,0,1718880430,12643.825118389992,184.57646378999925,54411.16069296 2024-06-20,10:47:12.000,172,11080668,-795,0,1718880431,12643.939635659997,184.5341690100031,54411.349345200004 2024-06-20,10:47:13.000,172,11080647,-795,0,1718880432,12643.959844589997,184.54826727000182,54411.454152 2024-06-20,10:47:14.000,172,11080619,-795,0,1718880433,12644.000262449998,184.61875857000268,54411.44017776001 2024-06-20,10:47:15.000,172,11080586,-795,0,1718880434,12643.946371969992,184.57646378999925,54411.251525520005 2024-06-20,10:47:16.000,172,11080564,-795,0,1718880435,12643.966580899993,184.62580770000204,54411.21658992 2024-06-20,10:47:17.000,172,11080614,-715,0,1718880436,12644.033944000003,184.62580770000204,54411.46113912001 2024-06-20,10:47:18.000,172,11080641,-795,0,1718880437,12644.020471379998,184.64695509000012,54411.37729368 2024-06-20,10:47:19.000,172,11080596,-795,0,1718880438,12644.047416619993,184.5976111800046,54411.41222928001 2024-06-20,10:47:20.000,172,11080604,-795,0,1718880439,12644.121516029998,184.61170944000332,54411.55895880001 2024-06-20,10:47:21.000,172,11080616,-795,0,1718880440,12644.141724959998,184.6681024799982,54411.60088152 2024-06-20,10:47:22.000,172,11080635,-795,0,1718880441,12644.188879129993,184.64695509000012,54411.705688320006 2024-06-20,10:47:23.000,172,11080684,-795,0,1718880442,12644.087834479993,184.6681024799982,54411.56594592 2024-06-20,10:47:24.000,172,11080630,-795,0,1718880443,12644.121516029998,184.64695509000012,54411.44017776001 2024-06-20,10:47:25.000,172,11080589,-795,0,1718880444,12644.161933889998,184.6822007400042,54411.62883000001 2024-06-20,10:47:26.000,172,11080577,-795,0,1718880445,12644.148461269993,184.67515161000483,54411.60786864001 2024-06-20,10:47:27.000,172,11080592,-795,0,1718880446,12644.148461269993,184.6962990000029,54411.5938944 2024-06-20,10:47:28.000,172,11080585,-795,0,1718880447,12644.148461269993,184.72449552000035,54411.537997440006 2024-06-20,10:47:29.000,172,11080643,-795,0,1718880448,12644.168670199993,184.71039726000163,54411.49607472 2024-06-20,10:47:30.000,172,11080613,-795,0,1718880449,12644.188879129993,184.72449552000035,54411.67075272 2024-06-20,10:47:31.000,172,11080619,-795,0,1718880450,12644.215824369989,184.717446390001,54411.61485576 2024-06-20,10:47:32.000,172,11080630,-795,0,1718880451,12644.209088059994,184.7808885600025,54411.57992016001 2024-06-20,10:47:33.000,172,11080647,-795,0,1718880452,12644.202351749998,184.75269203999778,54411.537997440006 2024-06-20,10:47:34.000,172,11080645,-795,0,1718880453,12644.215824369989,184.830232469998,54411.468126240004 2024-06-20,10:47:35.000,172,11080603,-795,0,1718880454,12644.202351749998,184.82318333999865,54411.53101032001 2024-06-20,10:47:36.000,172,11080618,-795,0,1718880455,12644.330341639994,184.830232469998,54411.69870120001 2024-06-20,10:47:37.000,172,11080618,-795,0,1718880456,12644.33707794999,184.844330730004,54411.77555952001 2024-06-20,10:47:38.000,172,11080612,-795,0,1718880457,12644.33707794999,184.86547812000208,54411.72664968001 2024-06-20,10:47:39.000,172,11080637,-795,0,1718880458,12644.303396399999,184.830232469998,54411.537997440006 2024-06-20,10:47:40.000,172,11080590,-795,0,1718880459,12644.350550569994,184.86547812000208,54411.71267544 2024-06-20,10:47:41.000,172,11080608,-795,0,1718880460,12644.370759499994,184.87252725000144,54411.78254664 2024-06-20,10:47:42.000,172,11080647,-795,0,1718880461,12644.370759499994,184.85137986000336,54411.74062392 2024-06-20,10:47:43.000,172,11080566,-795,0,1718880462,12644.296660089989,184.85137986000336,54411.67075272 2024-06-20,10:47:44.000,172,11080625,-795,0,1718880463,12644.31686901999,184.8795763800008,54411.74761104001 2024-06-20,10:47:45.000,172,11080638,-795,0,1718880464,12644.411177359994,184.85842899000272,54411.85940496 2024-06-20,10:47:46.000,172,11080601,-795,0,1718880465,12644.390968429994,184.89367463999952,54411.86639208001 2024-06-20,10:47:47.000,172,11080612,-795,0,1718880466,12644.390968429994,184.844330730004,54411.81049512 2024-06-20,10:47:48.000,172,11080604,-795,0,1718880467,12644.262978539999,184.844330730004,54411.656778480006 2024-06-20,10:47:49.000,172,11080618,-795,0,1718880468,12644.330341639994,184.8795763800008,54411.656778480006 2024-06-20,10:47:50.000,172,11080598,-795,0,1718880469,12644.35728687999,184.92187116000423,54411.824469360006 2024-06-20,10:47:51.000,172,11080646,-795,0,1718880470,12644.35728687999,184.86547812000208,54411.8384436 2024-06-20,10:47:52.000,172,11080568,-795,0,1718880471,12644.330341639994,184.87252725000144,54411.77555952001 2024-06-20,10:47:53.000,172,11080576,-795,0,1718880472,12644.343814259999,184.87252725000144,54411.84543072001 2024-06-20,10:47:54.000,172,11080621,-795,0,1718880473,12644.390968429994,184.83728160000464,54411.92927616 2024-06-20,10:47:55.000,172,11080556,-795,0,1718880474,12644.390968429994,184.844330730004,54411.89434056001 2024-06-20,10:47:56.000,172,11080618,-795,0,1718880475,12644.37749580999,184.89367463999952,54411.852417840004 2024-06-20,10:47:57.000,172,11080631,-795,0,1718880476,12644.411177359994,184.87252725000144,54411.873379200006 2024-06-20,10:47:58.000,172,11080666,-795,0,1718880477,12644.35728687999,184.90777289999824,54411.7685724 2024-06-20,10:47:59.000,172,11080649,-795,0,1718880478,12644.33707794999,184.85842899000272,54411.803508000005 2024-06-20,10:48:00.000,172,11080613,-795,0,1718880479,12644.411177359994,184.87252725000144,54411.971198880005 2024-06-20,10:48:01.000,172,11080680,-795,0,1718880480,12644.492013079995,184.83728160000464,54411.922289040005 2024-06-20,10:48:02.000,172,11080544,-795,0,1718880481,12644.47854045999,184.85842899000272,54411.978186 2024-06-20,10:48:03.000,172,11080623,-795,0,1718880482,12644.44485891,184.830232469998,54411.7685724 2024-06-20,10:48:04.000,172,11080648,-795,0,1718880483,12644.39770473999,184.85842899000272,54411.803508000005 2024-06-20,10:48:05.000,172,11080579,-795,0,1718880484,12644.451595219994,184.82318333999865,54411.94325040001 2024-06-20,10:48:06.000,172,11080598,-795,0,1718880485,12644.451595219994,184.85137986000336,54411.90132768 2024-06-20,10:48:07.000,172,11080610,-795,0,1718880486,12644.471804149995,184.89367463999952,54411.94325040001 2024-06-20,10:48:08.000,172,11080614,-795,0,1718880487,12644.46506784,184.91482203000487,54411.88036632 2024-06-20,10:48:09.000,172,11080618,-795,0,1718880488,12644.45833152999,184.92187116000423,54411.88036632 2024-06-20,10:48:10.000,172,11080582,-795,0,1718880489,12644.51895831999,184.92187116000423,54411.971198880005 2024-06-20,10:48:11.000,172,11080621,-795,0,1718880490,12644.512222009995,184.9289202900036,54411.94325040001 2024-06-20,10:48:12.000,172,11080614,-795,0,1718880491,12644.431386289994,184.9430185500023,54411.83145648 2024-06-20,10:48:13.000,172,11080590,-795,0,1718880492,12644.47854045999,184.95006768000167,54411.88036632 2024-06-20,10:48:14.000,172,11080597,-795,0,1718880493,12644.48527677,184.93596942000295,54411.89434056001 2024-06-20,10:48:15.000,172,11080640,-795,0,1718880494,12644.5054857,184.95711681000103,54411.992160240006 2024-06-20,10:48:16.000,172,11080620,-795,0,1718880495,12644.58632142,184.98531332999846,54412.06901856 2024-06-20,10:48:17.000,172,11080615,-795,0,1718880496,12644.66042082999,184.99236245999782,54412.1179284 2024-06-20,10:48:18.000,172,11080613,-795,0,1718880497,12644.62000296999,184.99941159000446,54412.041070080006 2024-06-20,10:48:19.000,172,11080592,-795,0,1718880498,12644.48527677,184.99236245999782,54411.6637656 2024-06-20,10:48:20.000,172,11080519,-795,0,1718880499,12644.633475589995,185.03465724000125,54411.9083148 2024-06-20,10:48:21.000,172,11080605,-795,0,1718880500,12644.64021189999,185.0417063700006,54412.06901856 2024-06-20,10:48:22.000,172,11080642,-795,0,1718880501,12644.66042082999,185.0628537599987,54412.05504432 2024-06-20,10:48:23.000,172,11080596,-795,0,1718880502,12644.532430939995,185.06990288999805,54411.824469360006 2024-06-20,10:48:24.000,172,11080584,-795,0,1718880503,12644.633475589995,185.08400115000404,54412.00613448 2024-06-20,10:48:25.000,172,11080594,-795,0,1718880504,12644.72104761999,185.10514854000212,54412.138889760005 2024-06-20,10:48:26.000,172,11080648,-795,0,1718880505,12644.754729169996,185.10514854000212,54412.18081248001 2024-06-20,10:48:27.000,172,11080558,-795,0,1718880506,12644.72778393,185.11924680000084,54411.99914736 2024-06-20,10:48:28.000,172,11080658,-795,0,1718880507,12644.74799286,185.06990288999805,54412.09696704 2024-06-20,10:48:29.000,172,11080496,-795,0,1718880508,12644.781674409991,185.06990288999805,54412.10395416 2024-06-20,10:48:30.000,172,11080658,-795,0,1718880509,12644.835564889996,185.09809941000276,54412.18081248001 2024-06-20,10:48:31.000,172,11080620,-795,0,1718880510,12644.849037510001,185.06990288999805,54412.208760960006 2024-06-20,10:48:32.000,172,11080621,-795,0,1718880511,12644.842301199991,185.0628537599987,54412.17382536 2024-06-20,10:48:33.000,172,11080594,-795,0,1718880512,12644.78841072,185.0910502800034,54412.14587688 2024-06-20,10:48:34.000,172,11080599,-795,0,1718880513,12644.963554779992,185.05580462999933,54412.2227352 2024-06-20,10:48:35.000,172,11080529,-795,0,1718880514,12644.970291090001,185.05580462999933,54412.26465792 2024-06-20,10:48:36.000,172,11080618,-795,0,1718880515,12644.983763709992,185.06990288999805,54412.19478672 2024-06-20,10:48:37.000,172,11080642,-795,0,1718880516,12644.970291090001,185.07695202000468,54412.25068368001 2024-06-20,10:48:38.000,172,11080624,-795,0,1718880517,12644.950082160001,185.0417063700006,54412.208760960006 2024-06-20,10:48:39.000,172,11080595,-795,0,1718880518,12644.977027399997,185.08400115000404,54412.19478672 2024-06-20,10:48:40.000,172,11080604,-795,0,1718880519,12645.091544670002,185.05580462999933,54412.34151624 2024-06-20,10:48:41.000,172,11080539,-795,0,1718880520,12645.044390499992,185.08400115000404,54412.355490480004 2024-06-20,10:48:42.000,172,11080588,-795,0,1718880521,12645.118489909997,185.03465724000125,54412.38343896 2024-06-20,10:48:43.000,172,11080557,-795,0,1718880522,12645.118489909997,185.10514854000212,54412.34151624 2024-06-20,10:48:44.000,172,11080624,-795,0,1718880523,12645.145435149992,185.05580462999933,54412.208760960006 2024-06-20,10:48:45.000,172,11080623,-795,0,1718880524,12645.098280979997,185.10514854000212,54412.27863216001 2024-06-20,10:48:46.000,172,11080612,-795,0,1718880525,12645.111753600002,185.07695202000468,54412.28561928 2024-06-20,10:48:47.000,172,11080623,-795,0,1718880526,12645.199325629997,185.1262959300002,54412.43933592 2024-06-20,10:48:48.000,172,11080596,-795,0,1718880527,12645.206061939993,185.0910502800034,54412.376451840006 2024-06-20,10:48:49.000,172,11080609,-795,0,1718880528,12645.212798250002,185.11219767000148,54412.40440032 2024-06-20,10:48:50.000,172,11080626,-795,0,1718880529,12645.266688729993,185.13334505999956,54412.50222 2024-06-20,10:48:51.000,172,11080545,-795,0,1718880530,12645.246479799993,185.16154158000427,54412.44632304001 2024-06-20,10:48:52.000,172,11080591,-795,0,1718880531,12645.286897659993,185.14744331999827,54412.50920712 2024-06-20,10:48:53.000,172,11080600,-795,0,1718880532,12645.199325629997,185.1544924500049,54412.355490480004 2024-06-20,10:48:54.000,172,11080613,-795,0,1718880533,12645.131962530002,185.13334505999956,54412.27164504 2024-06-20,10:48:55.000,172,11080609,-795,0,1718880534,12645.273425040003,185.16859071000363,54412.523181360004 2024-06-20,10:48:56.000,172,11080619,-795,0,1718880535,12645.300370279998,185.175639840003,54412.60003968 2024-06-20,10:48:57.000,172,11080625,-795,0,1718880536,12645.259952419998,185.175639840003,54412.53016848 2024-06-20,10:48:58.000,172,11080628,-795,0,1718880537,12645.293633969988,185.1897381000017,54412.48824576001 2024-06-20,10:48:59.000,172,11080589,-795,0,1718880538,12645.313842899988,185.26022940000257,54412.60003968 2024-06-20,10:49:00.000,172,11080603,-795,0,1718880539,12645.313842899988,185.24613114000385,54412.61401392001 2024-06-20,10:49:01.000,172,11080671,-795,0,1718880540,12645.340788139998,185.28842592,54412.64894952 2024-06-20,10:49:02.000,172,11080615,-795,0,1718880541,12645.273425040003,185.2531802700032,54412.51619424001 2024-06-20,10:49:03.000,172,11080600,-795,0,1718880542,12645.273425040003,185.28842592,54412.5720912 2024-06-20,10:49:04.000,172,11080610,-795,0,1718880543,12645.387942309993,185.2531802700032,54412.75375632001 2024-06-20,10:49:05.000,172,11080641,-795,0,1718880544,12645.360997069998,185.26727853000193,54412.69785936 2024-06-20,10:49:06.000,172,11080575,-795,0,1718880545,12645.354260759988,185.21793461999914,54412.676898 2024-06-20,10:49:07.000,172,11080576,-795,0,1718880546,12645.334051829988,185.24613114000385,54412.72580784 2024-06-20,10:49:08.000,172,11080612,-795,0,1718880547,12645.280161349998,185.21793461999914,54412.53715560001 2024-06-20,10:49:09.000,172,11080604,-795,0,1718880548,12645.280161349998,185.28137679000065,54412.63497528001 2024-06-20,10:49:10.000,172,11080620,-795,0,1718880549,12645.320579209998,185.28842592,54412.72580784 2024-06-20,10:49:11.000,172,11080626,-795,0,1718880550,12645.347524449993,185.2743276600013,54412.73978208 2024-06-20,10:49:12.000,172,11080640,-795,0,1718880551,12645.360997069998,185.24613114000385,54412.66991088 2024-06-20,10:49:13.000,172,11080561,-795,0,1718880552,12645.286897659993,185.3095733099981,54412.41138744 2024-06-20,10:49:14.000,172,11080586,-795,0,1718880553,12645.428360169994,185.2531802700032,54412.73978208 2024-06-20,10:49:15.000,172,11080606,-795,0,1718880554,12645.367733379993,185.3095733099981,54412.760743440005 2024-06-20,10:49:16.000,172,11080595,-795,0,1718880555,12645.394678619989,185.24613114000385,54412.72580784 2024-06-20,10:49:17.000,172,11080578,-795,0,1718880556,12645.347524449993,185.28842592,54412.72580784 2024-06-20,10:49:18.000,172,11080615,-795,0,1718880557,12645.307106589993,185.28137679000065,54412.63497528001 2024-06-20,10:49:19.000,172,11080645,-795,0,1718880558,12645.273425040003,185.28137679000065,54412.70484648001 2024-06-20,10:49:20.000,172,11080625,-795,0,1718880559,12645.401414929998,185.2743276600013,54412.78170480001 2024-06-20,10:49:21.000,172,11080586,-795,0,1718880560,12645.354260759988,185.28137679000065,54412.91446008 2024-06-20,10:49:22.000,172,11080618,-795,0,1718880561,12645.408151239993,185.26727853000193,54412.809653280005 2024-06-20,10:49:23.000,172,11080591,-795,0,1718880562,12645.300370279998,185.28137679000065,54412.676898 2024-06-20,10:49:24.000,172,11080598,-795,0,1718880563,12645.340788139998,185.2249837499985,54412.72580784 2024-06-20,10:49:25.000,172,11080598,-795,0,1718880564,12645.347524449993,185.24613114000385,54412.78170480001 2024-06-20,10:49:26.000,172,11080648,-795,0,1718880565,12645.354260759988,185.24613114000385,54412.83760176 2024-06-20,10:49:27.000,172,11080580,-795,0,1718880566,12645.327315519993,185.2390820100045,54412.78869192 2024-06-20,10:49:28.000,172,11080612,-795,0,1718880567,12645.300370279998,185.24613114000385,54412.75375632001 2024-06-20,10:49:29.000,172,11080615,-795,0,1718880568,12645.320579209998,185.24613114000385,54412.760743440005 2024-06-20,10:49:30.000,172,11080567,-795,0,1718880569,12645.374469689988,185.2390820100045,54412.79567904 2024-06-20,10:49:31.000,172,11080592,-795,0,1718880570,12645.347524449993,185.19678723000106,54412.83760176 2024-06-20,10:49:32.000,172,11080619,-795,0,1718880571,12645.334051829988,185.21088548999978,54412.77471768 2024-06-20,10:49:33.000,172,11080599,-795,0,1718880572,12645.266688729993,185.175639840003,54412.62100104 2024-06-20,10:49:34.000,172,11080599,-795,0,1718880573,12645.226270869993,185.1897381000017,54412.66991088 2024-06-20,10:49:35.000,172,11080623,-795,0,1718880574,12645.280161349998,185.19678723000106,54412.8166404 2024-06-20,10:49:36.000,172,11080633,-795,0,1718880575,12645.320579209998,185.16859071000363,54412.879524480006 2024-06-20,10:49:37.000,172,11080573,-795,0,1718880576,12645.293633969988,185.18268897000235,54412.809653280005 2024-06-20,10:49:38.000,172,11080617,-795,0,1718880577,12645.273425040003,185.1544924500049,54412.83760176 2024-06-20,10:49:39.000,172,11080599,-795,0,1718880578,12645.273425040003,185.14039418999891,54412.641962400005 2024-06-20,10:49:40.000,172,11080616,-795,0,1718880579,12645.313842899988,185.14039418999891,54412.690872240004 2024-06-20,10:49:41.000,172,11080602,-795,0,1718880580,12645.327315519993,185.14744331999827,54412.77471768 2024-06-20,10:49:42.000,172,11080637,-795,0,1718880581,12645.313842899988,185.1544924500049,54412.70484648001 2024-06-20,10:49:43.000,172,11080631,-795,0,1718880582,12645.239743489998,185.13334505999956,54412.63497528001 2024-06-20,10:49:44.000,172,11080644,-795,0,1718880583,12645.273425040003,185.11219767000148,54412.57907832 2024-06-20,10:49:45.000,172,11080602,-795,0,1718880584,12645.360997069998,185.13334505999956,54412.78869192 2024-06-20,10:49:46.000,172,11080642,-795,0,1718880585,12645.435096479989,185.14744331999827,54412.75375632001 2024-06-20,10:49:47.000,172,11080611,-795,0,1718880586,12645.408151239993,185.11924680000084,54412.66991088 2024-06-20,10:49:48.000,172,11080610,-795,0,1718880587,12645.374469689988,185.1544924500049,54412.62798816 2024-06-20,10:49:49.000,172,11080616,-795,0,1718880588,12645.394678619989,185.1544924500049,54412.66991088 2024-06-20,10:49:50.000,172,11080588,-795,0,1718880589,12645.475514339989,185.1262959300002,54412.711833600006 2024-06-20,10:49:51.000,172,11080600,-795,0,1718880590,12645.502459579999,185.16154158000427,54412.75375632001 2024-06-20,10:49:52.000,172,11080592,-795,0,1718880591,12645.488986959994,185.1544924500049,54412.73279496001 2024-06-20,10:49:53.000,172,11080631,-795,0,1718880592,12645.529404819994,185.13334505999956,54412.71882072 2024-06-20,10:49:54.000,172,11080569,-795,0,1718880593,12645.603504229999,185.14744331999827,54412.809653280005 2024-06-20,10:49:55.000,172,11080579,-795,0,1718880594,12645.603504229999,185.1544924500049,54412.83061464001 2024-06-20,10:49:56.000,172,11080619,-795,0,1718880595,12645.590031609994,185.19678723000106,54412.80266616001 2024-06-20,10:49:58.000,172,11080612,-795,0,1718880597,12645.603504229999,185.21088548999978,54412.69785936 2024-06-20,10:49:59.000,172,11080610,-795,0,1718880598,12645.66413102,185.21088548999978,54412.8166404 2024-06-20,10:50:00.000,172,11080610,-795,0,1718880599,12645.691076259995,185.28842592,54412.8865116 2024-06-20,10:50:01.000,172,11080651,-795,0,1718880600,12645.66413102,185.24613114000385,54412.82362752001 2024-06-20,10:50:02.000,172,11080596,-795,0,1718880601,12645.630449469994,185.2743276600013,54412.69785936 2024-06-20,10:50:03.000,172,11080585,-795,0,1718880602,12645.670867329995,185.29547504999937,54412.82362752001 2024-06-20,10:50:04.000,172,11080669,-795,0,1718880603,12645.75843935999,185.31662244000472,54412.83061464001 2024-06-20,10:50:05.000,172,11080610,-795,0,1718880604,12645.73823042999,185.32367157000408,54412.87253736001 2024-06-20,10:50:06.000,172,11080675,-795,0,1718880605,12645.70454888,185.35891722000088,54412.70484648001 2024-06-20,10:50:07.000,172,11080584,-795,0,1718880606,12645.72475781,185.31662244000472,54412.86555024 2024-06-20,10:50:08.000,172,11080574,-795,0,1718880607,12645.74496674,185.38006460999895,54412.8865116 2024-06-20,10:50:09.000,172,11080609,-795,0,1718880608,12645.77864828999,185.38006460999895,54412.89349872 2024-06-20,10:50:10.000,172,11080644,-795,0,1718880609,12645.73823042999,185.35891722000088,54412.8865116 2024-06-20,10:50:11.000,172,11080560,-795,0,1718880610,12645.76517567,185.4364576500011,54412.8166404 2024-06-20,10:50:12.000,172,11080557,-795,0,1718880611,12645.75843935999,185.41531026000303,54412.77471768 2024-06-20,10:50:13.000,172,11080628,-795,0,1718880612,12645.812329839995,185.4012120000043,54412.92144720001 2024-06-20,10:50:14.000,172,11080591,-795,0,1718880613,12645.691076259995,185.42940852000174,54412.73279496001 2024-06-20,10:50:15.000,172,11080624,-795,0,1718880614,12645.792120909995,185.42235939000238,54412.83061464001 2024-06-20,10:50:16.000,172,11080591,-795,0,1718880615,12645.80559353,185.45055590999982,54413.026254000004 2024-06-20,10:50:17.000,172,11080595,-795,0,1718880616,12645.84601139,185.4364576500011,54413.04022824001 2024-06-20,10:50:18.000,172,11080594,-795,0,1718880617,12645.852747699995,185.4717032999979,54413.04022824001 2024-06-20,10:50:19.000,172,11080646,-795,0,1718880618,12645.83927507999,185.4364576500011,54413.0611896 2024-06-20,10:50:20.000,172,11080613,-795,0,1718880619,12645.77864828999,185.4858015600039,54412.8865116 2024-06-20,10:50:21.000,172,11080653,-795,0,1718880620,12645.72475781,185.4998998200026,54412.82362752001 2024-06-20,10:50:22.000,172,11080603,-795,0,1718880621,12645.75843935999,185.52809634000005,54412.879524480006 2024-06-20,10:50:23.000,172,11080608,-795,0,1718880622,12645.82580246,185.52809634000005,54413.026254000004 2024-06-20,10:50:24.000,172,11080616,-795,0,1718880623,12645.82580246,185.51399808000133,54413.11009944 2024-06-20,10:50:25.000,172,11080664,-795,0,1718880624,12645.812329839995,185.49285069000325,54413.04022824001 2024-06-20,10:50:26.000,172,11080572,-795,0,1718880625,12645.80559353,185.50694895000197,54412.9563828 2024-06-20,10:50:27.000,172,11080575,-795,0,1718880626,12645.84601139,185.49285069000325,54413.026254000004 2024-06-20,10:50:28.000,172,11080601,-795,0,1718880627,12645.83927507999,185.49285069000325,54413.04022824001 2024-06-20,10:50:29.000,172,11080637,-795,0,1718880628,12645.872956629995,185.50694895000197,54413.01926688001 2024-06-20,10:50:30.000,172,11080592,-795,0,1718880629,12645.7853846,185.5210472100007,54412.879524480006 2024-06-20,10:50:31.000,172,11080591,-795,0,1718880630,12645.81906614999,185.4717032999979,54412.96336992 2024-06-20,10:50:32.000,172,11080594,-795,0,1718880631,12645.872956629995,185.4858015600039,54413.10311232 2024-06-20,10:50:33.000,172,11080631,-795,0,1718880632,12645.872956629995,185.50694895000197,54413.15900928001 2024-06-20,10:50:34.000,172,11080655,-795,0,1718880633,12645.86622032,185.50694895000197,54413.11009944 2024-06-20,10:50:35.000,172,11080582,-755,0,1718880634,12645.731494119995,185.5210472100007,54412.93542144 2024-06-20,10:50:36.000,172,11080596,-795,0,1718880635,12645.81906614999,185.4998998200026,54412.94240856 2024-06-20,10:50:37.000,172,11080693,-795,0,1718880636,12645.80559353,185.52809634000005,54413.03324112 2024-06-20,10:50:38.000,172,11080640,-795,0,1718880637,12645.83927507999,185.47875243000453,54413.0611896 2024-06-20,10:50:39.000,172,11080583,-795,0,1718880638,12645.7853846,185.47875243000453,54413.01227976 2024-06-20,10:50:40.000,172,11080633,-795,0,1718880639,12645.80559353,185.45760503999918,54413.01926688001 2024-06-20,10:50:41.000,172,11080646,-795,0,1718880640,12645.81906614999,185.49285069000325,54413.13804792001 2024-06-20,10:50:42.000,172,11080640,-795,0,1718880641,12645.852747699995,185.49285069000325,54413.12407368 2024-06-20,10:50:43.000,172,11080609,-795,0,1718880642,12645.84601139,185.4717032999979,54413.08215096 2024-06-20,10:50:44.000,172,11080617,-795,0,1718880643,12645.7853846,185.54219459999877,54412.8865116 2024-06-20,10:50:45.000,172,11080604,-795,0,1718880644,12645.82580246,185.50694895000197,54413.08215096 2024-06-20,10:50:46.000,172,11080608,-795,0,1718880645,12645.87969293999,185.52809634000005,54413.193944880004 2024-06-20,10:50:47.000,172,11080614,-795,0,1718880646,12645.87969293999,185.5351454699994,54413.15900928001 2024-06-20,10:50:48.000,172,11080629,-795,0,1718880647,12645.872956629995,185.51399808000133,54413.06817672001 2024-06-20,10:50:49.000,172,11080594,-795,0,1718880648,12645.88642925,185.52809634000005,54413.096125200005 2024-06-20,10:50:50.000,172,11080585,-795,0,1718880649,12645.83927507999,185.50694895000197,54412.9563828 2024-06-20,10:50:51.000,172,11080584,-795,0,1718880650,12645.89990186999,185.55629286000476,54413.01926688001 2024-06-20,10:50:52.000,172,11080605,-795,0,1718880651,12645.852747699995,185.54924372999812,54413.04022824001 2024-06-20,10:50:53.000,172,11080648,-795,0,1718880652,12645.81906614999,185.55629286000476,54412.97035704001 2024-06-20,10:50:54.000,172,11080607,-795,0,1718880653,12645.90663818,185.5351454699994,54413.01227976 2024-06-20,10:50:55.000,172,11080605,-795,0,1718880654,12645.76517567,185.56334199000412,54412.96336992 2024-06-20,10:50:56.000,172,11080615,-795,0,1718880655,12645.86622032,185.54924372999812,54413.047215360006 2024-06-20,10:50:57.000,172,11080625,-795,0,1718880656,12645.92011079999,185.54924372999812,54413.193944880004 2024-06-20,10:50:58.000,172,11080638,-795,0,1718880657,12645.92011079999,185.57039112000348,54413.12407368 2024-06-20,10:50:59.000,172,11080609,-795,0,1718880658,12645.94705604,185.57039112000348,54413.145035040005 2024-06-20,10:51:00.000,172,11080624,-795,0,1718880659,12645.94705604,185.54219459999877,54412.94240856 2024-06-20,10:51:01.000,172,11080578,-795,0,1718880660,12645.86622032,185.5844893800022,54412.99830552001 2024-06-20,10:51:02.000,172,11080647,-795,0,1718880661,12645.933583419996,185.59153851000156,54413.06817672001 2024-06-20,10:51:03.000,172,11080613,-795,0,1718880662,12645.9874739,185.64088242000435,54413.10311232 2024-06-20,10:51:04.000,172,11080655,-795,0,1718880663,12645.94705604,185.62678415999835,54413.047215360006 2024-06-20,10:51:05.000,172,11080577,-795,0,1718880664,12645.974001279996,185.62678415999835,54412.99131840001 2024-06-20,10:51:06.000,172,11080620,-795,0,1718880665,12645.96052865999,185.66907894000178,54413.10311232 2024-06-20,10:51:07.000,172,11080597,-795,0,1718880666,12645.98073758999,185.70432458999858,54413.11708656001 2024-06-20,10:51:08.000,172,11080598,-795,0,1718880667,12646.014419139996,185.71137371999794,54413.026254000004 2024-06-20,10:51:09.000,172,11080630,-795,0,1718880668,12645.92011079999,185.73957024000265,54412.977344160005 2024-06-20,10:51:10.000,172,11080624,-795,0,1718880669,12645.94031972999,185.76071763000073,54412.94240856 2024-06-20,10:51:11.000,172,11080661,-795,0,1718880670,12645.98073758999,185.746619370002,54413.11009944 2024-06-20,10:51:12.000,172,11080556,-795,0,1718880671,12646.054836999996,185.77481588999945,54413.17997064 2024-06-20,10:51:13.000,172,11080628,-795,0,1718880672,12646.034628069996,185.7818650199988,54413.096125200005 2024-06-20,10:51:14.000,172,11080644,-795,0,1718880673,12645.9874739,185.7959632800048,54412.98433128 2024-06-20,10:51:15.000,172,11080617,-795,0,1718880674,12645.832538769995,185.81006154000352,54412.89349872 2024-06-20,10:51:16.000,172,11080620,-795,0,1718880675,12646.034628069996,185.85940544999903,54413.07516384 2024-06-20,10:51:17.000,172,11080613,-795,0,1718880676,12646.04810069,185.8312089300016,54413.1310608 2024-06-20,10:51:18.000,172,11080630,-795,0,1718880677,12646.034628069996,185.85940544999903,54413.11009944 2024-06-20,10:51:19.000,172,11080608,-795,0,1718880678,12646.014419139996,185.87350370999775,54413.0611896 2024-06-20,10:51:20.000,172,11080620,-795,0,1718880679,12646.041364379991,185.88760197000374,54413.10311232 2024-06-20,10:51:21.000,172,11080622,-795,0,1718880680,12646.054836999996,185.88055284000438,54413.12407368 2024-06-20,10:51:22.000,172,11080574,-795,0,1718880681,12646.108727480001,185.90874936000182,54413.22189336 2024-06-20,10:51:23.000,172,11080646,-795,0,1718880682,12646.142409029992,185.91579849000118,54413.214906240006 2024-06-20,10:51:24.000,172,11080586,-795,0,1718880683,12646.128936410001,185.93694587999926,54413.17298352 2024-06-20,10:51:25.000,172,11080603,-795,0,1718880684,12646.095254859996,185.93694587999926,54413.10311232 2024-06-20,10:51:26.000,172,11080608,-795,0,1718880685,12646.075045929996,185.95104413999798,54413.08215096 2024-06-20,10:51:27.000,172,11080638,-795,0,1718880686,12646.182826889992,185.96514240000397,54413.263816080005 2024-06-20,10:51:28.000,172,11080629,-795,0,1718880687,12646.115463789996,185.98628979000205,54413.24285472 2024-06-20,10:51:29.000,172,11080633,-795,0,1718880688,12646.115463789996,185.97219153000333,54413.27779032 2024-06-20,10:51:30.000,172,11080605,-795,0,1718880689,12646.128936410001,185.97219153000333,54413.27779032 2024-06-20,10:51:31.000,172,11080616,-795,0,1718880690,12646.135672719996,185.94399500999862,54413.28477744001 2024-06-20,10:51:32.000,172,11080610,-795,0,1718880691,12646.182826889992,185.9933389200014,54413.29875168 2024-06-20,10:51:33.000,172,11080601,-795,0,1718880692,12646.155881649996,185.9580932700046,54413.3406744 2024-06-20,10:51:34.000,172,11080593,-795,0,1718880693,12646.081782239991,186.0285845699982,54413.15900928001 2024-06-20,10:51:35.000,172,11080559,-795,0,1718880694,12646.108727480001,185.96514240000397,54413.20791912001 2024-06-20,10:51:36.000,172,11080514,-795,0,1718880695,12646.169354270001,185.98628979000205,54413.31971304 2024-06-20,10:51:37.000,172,11080608,-795,0,1718880696,12646.223244749992,185.93694587999926,54413.40355848001 2024-06-20,10:51:38.000,172,11080597,-795,0,1718880697,12646.196299509997,186.01448630999948,54413.39657136 2024-06-20,10:51:39.000,172,11080622,-795,0,1718880698,12646.196299509997,186.0285845699982,54413.382597120006 2024-06-20,10:51:40.000,172,11080607,-795,0,1718880699,12646.115463789996,186.00743718000012,54413.24984184 2024-06-20,10:51:41.000,172,11080593,-795,0,1718880700,12646.115463789996,186.0285845699982,54413.17997064 2024-06-20,10:51:42.000,172,11080601,-795,0,1718880701,12646.189563200001,186.00038805000077,54413.30573880001 2024-06-20,10:51:43.000,172,11080586,-795,0,1718880702,12646.189563200001,186.01448630999948,54413.312725920005 2024-06-20,10:51:44.000,172,11080606,-795,0,1718880703,12646.169354270001,186.04973196000356,54413.31971304 2024-06-20,10:51:45.000,172,11080604,-795,0,1718880704,12646.182826889992,185.9792406600027,54413.41753272 2024-06-20,10:51:46.000,172,11080597,-795,0,1718880705,12646.196299509997,185.98628979000205,54413.37561000001 2024-06-20,10:51:47.000,172,11080639,-795,0,1718880706,12646.196299509997,186.00743718000012,54413.41753272 2024-06-20,10:51:48.000,172,11080617,-795,0,1718880707,12646.169354270001,186.03563370000484,54413.42451984001 2024-06-20,10:51:49.000,172,11080581,-795,0,1718880708,12646.162617959992,186.00038805000077,54413.312725920005 2024-06-20,10:51:50.000,172,11080628,-795,0,1718880709,12646.155881649996,186.03563370000484,54413.30573880001 2024-06-20,10:51:51.000,172,11080576,-795,0,1718880710,12646.209772130002,186.03563370000484,54413.431506960005 2024-06-20,10:51:52.000,172,11080635,-795,0,1718880711,12646.155881649996,186.02153543999884,54413.45945544 2024-06-20,10:51:53.000,172,11080638,-795,0,1718880712,12646.229981060002,186.00743718000012,54413.41753272 2024-06-20,10:51:54.000,172,11080573,-795,0,1718880713,12646.155881649996,186.00038805000077,54413.35464864001 2024-06-20,10:51:55.000,172,11080576,-795,0,1718880714,12646.176090579997,186.00743718000012,54413.39657136 2024-06-20,10:51:56.000,172,11080609,-795,0,1718880715,12646.176090579997,186.02153543999884,54413.45945544 2024-06-20,10:51:57.000,172,11080611,-795,0,1718880716,12646.149145340001,186.00038805000077,54413.361635760004 2024-06-20,10:51:58.000,172,11080628,-795,0,1718880717,12646.155881649996,186.02153543999884,54413.37561000001 2024-06-20,10:51:59.000,172,11080655,-795,0,1718880718,12646.095254859996,186.01448630999948,54413.263816080005 2024-06-20,10:52:00.000,172,11080594,-795,0,1718880719,12646.115463789996,186.04973196000356,54413.36862288 2024-06-20,10:52:01.000,172,11080607,-795,0,1718880720,12646.216508439997,186.0285845699982,54413.47342968001 2024-06-20,10:52:02.000,172,11080600,-795,0,1718880721,12646.182826889992,186.02153543999884,54413.45945544 2024-06-20,10:52:03.000,172,11080649,-795,0,1718880722,12646.223244749992,186.03563370000484,54413.4454812 2024-06-20,10:52:04.000,172,11080612,-795,0,1718880723,12646.122200099991,186.03563370000484,54413.263816080005 2024-06-20,10:52:05.000,172,11080597,-795,0,1718880724,12646.176090579997,186.03563370000484,54413.29176456 2024-06-20,10:52:06.000,172,11080643,-795,0,1718880725,12646.209772130002,186.0285845699982,54413.41753272 2024-06-20,10:52:07.000,172,11080590,-795,0,1718880726,12646.223244749992,186.02153543999884,54413.39657136 2024-06-20,10:52:08.000,172,11080621,-795,0,1718880727,12646.256926299997,186.03563370000484,54413.45945544 2024-06-20,10:52:09.000,172,11080656,-795,0,1718880728,12646.243453679992,186.05678109000291,54413.54330088001 2024-06-20,10:52:10.000,172,11080607,-795,0,1718880729,12646.243453679992,186.0285845699982,54413.3406744 2024-06-20,10:52:11.000,172,11080555,-795,0,1718880730,12646.324289399992,186.03563370000484,54413.35464864001 2024-06-20,10:52:12.000,172,11080632,-795,0,1718880731,12646.277135229997,186.02153543999884,54413.45246832001 2024-06-20,10:52:13.000,172,11080604,-795,0,1718880732,12646.277135229997,186.0285845699982,54413.48740392 2024-06-20,10:52:14.000,172,11080578,-795,0,1718880733,12646.243453679992,186.03563370000484,54413.23586760001 2024-06-20,10:52:15.000,172,11080638,-795,0,1718880734,12646.304080469992,186.12022326000442,54413.34766152 2024-06-20,10:52:16.000,172,11080594,-795,0,1718880735,12646.283871539992,186.077928480001,54413.27779032 2024-06-20,10:52:17.000,172,11080606,-795,0,1718880736,12646.378179879997,186.0920267399997,54413.46644256 2024-06-20,10:52:18.000,172,11080614,-795,0,1718880737,12646.398388809997,186.12022326000442,54413.5153524 2024-06-20,10:52:19.000,172,11080621,-795,0,1718880738,12646.391652500002,186.12727239000378,54413.33368728001 2024-06-20,10:52:20.000,172,11080549,-795,0,1718880739,12646.411861430002,186.16956716999994,54413.43849408 2024-06-20,10:52:21.000,172,11080628,-795,0,1718880740,12646.445542979993,186.16956716999994,54413.50836528 2024-06-20,10:52:22.000,172,11080631,-795,0,1718880741,12646.418597739997,186.14841978000186,54413.480416800005 2024-06-20,10:52:23.000,172,11080577,-795,0,1718880742,12646.384916189993,186.16956716999994,54413.37561000001 2024-06-20,10:52:24.000,172,11080607,-795,0,1718880743,12646.405125119993,186.16956716999994,54413.431506960005 2024-06-20,10:52:25.000,172,11080608,-795,0,1718880744,12646.512906079988,186.190714559998,54413.60618496 2024-06-20,10:52:26.000,172,11080569,-795,0,1718880745,12646.512906079988,186.204812820004,54413.56426224 2024-06-20,10:52:27.000,172,11080536,-795,0,1718880746,12646.546587629993,186.190714559998,54413.60618496 2024-06-20,10:52:28.000,172,11080630,-795,0,1718880747,12646.533115009988,186.22596021000209,54413.53631376 2024-06-20,10:52:29.000,172,11080552,-795,0,1718880748,12646.512906079988,186.21891108000273,54413.43849408 2024-06-20,10:52:30.000,172,11080659,-795,0,1718880749,12646.519642389998,186.19776369000465,54413.45246832001 2024-06-20,10:52:31.000,172,11080590,-795,0,1718880750,12646.539851319998,186.25415672999952,54413.64112056001 2024-06-20,10:52:32.000,172,11080622,-795,0,1718880751,12646.627423349993,186.23300934000144,54413.70400464 2024-06-20,10:52:33.000,172,11080606,-795,0,1718880752,12646.580269179998,186.27530412000488,54413.68304328 2024-06-20,10:52:34.000,172,11080612,-795,0,1718880753,12646.607214419993,186.28235325000423,54413.75291448 2024-06-20,10:52:35.000,172,11080575,-795,0,1718880754,12646.539851319998,186.27530412000488,54413.57823648 2024-06-20,10:52:36.000,172,11080556,-795,0,1718880755,12646.634159659989,186.21891108000273,54413.57124936001 2024-06-20,10:52:37.000,172,11080625,-795,0,1718880756,12646.661104899998,186.27530412000488,54413.697017520004 2024-06-20,10:52:38.000,172,11080599,-795,0,1718880757,12646.714995379989,186.26120585999888,54413.697017520004 2024-06-20,10:52:39.000,172,11080607,-795,0,1718880758,12646.634159659989,186.3035006400023,54413.60618496 2024-06-20,10:52:40.000,172,11080636,-795,0,1718880759,12646.688050139994,186.2894023800036,54413.64112056001 2024-06-20,10:52:41.000,172,11080625,-795,0,1718880760,12646.748676929994,186.31759890000103,54413.766888720005 2024-06-20,10:52:42.000,172,11080600,-795,0,1718880761,12646.79583109999,186.34579541999847,54413.77387584 2024-06-20,10:52:43.000,172,11080510,-795,0,1718880762,12646.77562216999,186.35989368000446,54413.815798560005 2024-06-20,10:52:44.000,172,11080602,-795,0,1718880763,12646.768885859994,186.35284454999783,54413.62714632 2024-06-20,10:52:45.000,172,11080533,-795,0,1718880764,12646.748676929994,186.35989368000446,54413.63413344 2024-06-20,10:52:46.000,172,11080560,-795,0,1718880765,12646.789094789994,186.38104107000254,54413.67605616 2024-06-20,10:52:47.000,172,11080617,-795,0,1718880766,12646.81604002999,186.40923758999998,54413.80881144001 2024-06-20,10:52:48.000,172,11080608,-795,0,1718880767,12646.90361206,186.36694281000382,54413.82278568 2024-06-20,10:52:49.000,172,11080621,-795,0,1718880768,12646.890139439995,186.40923758999998,54413.82278568 2024-06-20,10:52:50.000,172,11080680,-795,0,1718880769,12646.92382099,186.43038497999805,54413.899644 2024-06-20,10:52:51.000,172,11080573,-795,0,1718880770,12646.95750253999,186.40923758999998,54413.80881144001 2024-06-20,10:52:52.000,172,11080621,-795,0,1718880771,12646.96423885,186.43038497999805,54413.78086296 2024-06-20,10:52:53.000,172,11080612,-795,0,1718880772,12646.970975159995,186.4515323700034,54413.7948372 2024-06-20,10:52:54.000,172,11080607,-795,0,1718880773,12646.94402992,186.45858150000277,54413.68304328 2024-06-20,10:52:55.000,172,11080644,-795,0,1718880774,12646.96423885,186.45858150000277,54413.73894024001 2024-06-20,10:52:56.000,172,11080596,-795,0,1718880775,12647.112437669995,186.49382714999956,54413.94855384 2024-06-20,10:52:57.000,172,11080616,-795,0,1718880776,12647.13938290999,186.49382714999956,54413.983489440005 2024-06-20,10:52:58.000,172,11080626,-795,0,1718880777,12647.14611922,186.536121930003,54413.94156672 2024-06-20,10:52:59.000,172,11080616,-795,0,1718880778,12647.13938290999,186.52907280000363,54413.95554096001 2024-06-20,10:53:00.000,172,11080652,-795,0,1718880779,12647.12591029,186.5502201900017,54413.766888720005 2024-06-20,10:53:01.000,172,11080573,-795,0,1718880780,12647.14611922,186.56431845000043,54413.87868264001 2024-06-20,10:53:02.000,172,11080594,-795,0,1718880781,12647.20674601,186.5502201900017,54413.85073416 2024-06-20,10:53:03.000,172,11080670,-795,0,1718880782,12647.193273389996,186.5502201900017,54413.99746368001 2024-06-20,10:53:04.000,172,11080655,-795,0,1718880783,12647.253900179996,186.5995641000045,54413.9695152 2024-06-20,10:53:05.000,172,11080633,-795,0,1718880784,12647.213482319996,186.62776062000194,54413.99047656 2024-06-20,10:53:06.000,172,11080581,-795,0,1718880785,12647.287581730001,186.61366236000322,54414.032399280004 2024-06-20,10:53:07.000,172,11080575,-795,0,1718880786,12647.24716387,186.64185888000065,54413.99746368001 2024-06-20,10:53:08.000,172,11080631,-795,0,1718880787,12647.2673728,186.62776062000194,54413.92060536 2024-06-20,10:53:09.000,172,11080593,-795,0,1718880788,12647.233691249996,186.64185888000065,54413.95554096001 2024-06-20,10:53:10.000,172,11080603,-795,0,1718880789,12647.220218629991,186.64890801,54413.91361824 2024-06-20,10:53:11.000,172,11080580,-795,0,1718880790,12647.213482319996,186.69120279000344,54413.99047656 2024-06-20,10:53:12.000,172,11080608,-795,0,1718880791,12647.354944829996,186.70530105000216,54414.16515456001 2024-06-20,10:53:13.000,172,11080566,-795,0,1718880792,12647.314526969996,186.6982519200028,54414.16515456001 2024-06-20,10:53:14.000,172,11080667,-795,0,1718880793,12647.307790660001,186.71939931000088,54414.18611592 2024-06-20,10:53:15.000,172,11080598,-795,0,1718880794,12647.2673728,186.71939931000088,54414.04637352001 2024-06-20,10:53:16.000,172,11080551,-795,0,1718880795,12647.287581730001,186.7334975699996,54414.12323184001 2024-06-20,10:53:17.000,172,11080604,-795,0,1718880796,12647.200009699991,186.72644844000024,54414.01842504 2024-06-20,10:53:18.000,172,11080570,-795,0,1718880797,12647.18653708,186.77579235000303,54414.13720608 2024-06-20,10:53:19.000,172,11080636,-795,0,1718880798,12647.220218629991,186.78989061000175,54414.13720608 2024-06-20,10:53:20.000,172,11080594,-795,0,1718880799,12647.274109109996,186.7828414800024,54414.18611592 2024-06-20,10:53:21.000,172,11080597,-795,0,1718880800,12647.321263279991,186.81808712999918,54414.22803864 2024-06-20,10:53:22.000,172,11080626,-795,0,1718880801,12647.327999590001,186.8321853899979,54414.269961360005 2024-06-20,10:53:23.000,172,11080626,-795,0,1718880802,12647.260636489991,186.81808712999918,54414.200090160004 2024-06-20,10:53:24.000,172,11080633,-795,0,1718880803,12647.274109109996,186.81808712999918,54414.13021896 2024-06-20,10:53:25.000,172,11080600,-795,0,1718880804,12647.220218629991,186.80398887000047,54414.09528336001 2024-06-20,10:53:26.000,172,11080645,-795,0,1718880805,12647.280845419991,186.7969397400011,54414.21406440001 2024-06-20,10:53:27.000,172,11080604,-795,0,1718880806,12647.260636489991,186.7969397400011,54414.25598712 2024-06-20,10:53:28.000,172,11080602,-795,0,1718880807,12647.327999590001,186.80398887000047,54414.30489696 2024-06-20,10:53:29.000,172,11080573,-795,0,1718880808,12647.253900179996,186.80398887000047,54414.27694848 2024-06-20,10:53:30.000,172,11080612,-795,0,1718880809,12647.253900179996,186.7828414800024,54414.17214168001 2024-06-20,10:53:31.000,172,11080520,-795,0,1718880810,12647.327999590001,186.7828414800024,54414.34681968 2024-06-20,10:53:32.000,172,11080572,-795,0,1718880811,12647.327999590001,186.7969397400011,54414.32585832 2024-06-20,10:53:33.000,172,11080607,-795,0,1718880812,12647.274109109996,186.74054669999896,54414.20707728 2024-06-20,10:53:34.000,172,11080608,-795,0,1718880813,12647.274109109996,186.7616940900043,54414.13021896 2024-06-20,10:53:35.000,172,11080566,-795,0,1718880814,12647.220218629991,186.7334975699996,54414.17214168001 2024-06-20,10:53:36.000,172,11080610,-795,0,1718880815,12647.213482319996,186.77579235000303,54414.221051520006 2024-06-20,10:53:37.000,172,11080593,-795,0,1718880816,12647.20674601,186.74759582999832,54414.1092576 2024-06-20,10:53:38.000,172,11080590,-795,0,1718880817,12647.334735899996,186.7334975699996,54414.33284544001 2024-06-20,10:53:39.000,172,11080630,-795,0,1718880818,12647.301054349991,186.74054669999896,54414.27694848 2024-06-20,10:53:40.000,172,11080654,-795,0,1718880819,12647.280845419991,186.71939931000088,54414.18611592 2024-06-20,10:53:41.000,172,11080612,-795,0,1718880820,12647.240427559991,186.74054669999896,54414.221051520006 2024-06-20,10:53:42.000,172,11080603,-795,0,1718880821,12647.287581730001,186.71939931000088,54414.249 2024-06-20,10:53:43.000,172,11080623,-795,0,1718880822,12647.2673728,186.75464495999768,54414.269961360005 2024-06-20,10:53:44.000,172,11080626,-795,0,1718880823,12647.2673728,186.75464495999768,54414.221051520006 2024-06-20,10:53:45.000,172,11080629,-795,0,1718880824,12647.280845419991,186.75464495999768,54414.200090160004 2024-06-20,10:53:46.000,172,11080613,-795,0,1718880825,12647.233691249996,186.76874322000367,54414.19310304001 2024-06-20,10:53:47.000,172,11080541,-795,0,1718880826,12647.287581730001,186.74759582999832,54414.20707728 2024-06-20,10:53:48.000,172,11080642,-795,0,1718880827,12647.253900179996,186.7616940900043,54414.249 2024-06-20,10:53:49.000,172,11080586,-795,0,1718880828,12647.233691249996,186.74759582999832,54414.151180320005 2024-06-20,10:53:50.000,172,11080614,-795,0,1718880829,12647.233691249996,186.7616940900043,54414.14419320001 2024-06-20,10:53:51.000,172,11080565,-795,0,1718880830,12647.24716387,186.74759582999832,54414.269961360005 2024-06-20,10:53:52.000,172,11080631,-795,0,1718880831,12647.274109109996,186.74759582999832,54414.318871200005 2024-06-20,10:53:53.000,172,11080624,-795,0,1718880832,12647.274109109996,186.74759582999832,54414.318871200005 2024-06-20,10:53:54.000,172,11080619,-795,0,1718880833,12647.200009699991,186.7828414800024,54414.21406440001 2024-06-20,10:53:55.000,172,11080548,-795,0,1718880834,12647.2673728,186.7334975699996,54414.221051520006 2024-06-20,10:53:56.000,172,11080628,-795,0,1718880835,12647.152855529996,186.7616940900043,54414.01143792 2024-06-20,10:53:57.000,172,11080601,-795,0,1718880836,12647.20674601,186.74054669999896,54414.15816744 2024-06-20,10:53:58.000,172,11080606,-795,0,1718880837,12647.193273389996,186.80398887000047,54414.1791288 2024-06-20,10:53:59.000,172,11080577,-795,0,1718880838,12647.132646599995,186.78989061000175,54414.17214168001 2024-06-20,10:54:00.000,172,11080619,-795,0,1718880839,12647.132646599995,186.77579235000303,54414.19310304001 2024-06-20,10:54:01.000,172,11080586,-795,0,1718880840,12647.173064459996,186.78989061000175,54414.31188408001 2024-06-20,10:54:02.000,172,11080601,-795,0,1718880841,12647.15959183999,186.76874322000367,54414.31188408001 2024-06-20,10:54:03.000,172,11080625,-795,0,1718880842,12647.152855529996,186.70530105000216,54414.23502576 2024-06-20,10:54:04.000,172,11080552,-795,0,1718880843,12647.072019809995,186.74054669999896,54414.0393864 2024-06-20,10:54:05.000,172,11080582,-795,0,1718880844,12647.17980076999,186.70530105000216,54414.19310304001 2024-06-20,10:54:06.000,172,11080609,-795,0,1718880845,12647.17980076999,186.74759582999832,54414.200090160004 2024-06-20,10:54:07.000,172,11080623,-795,0,1718880846,12647.132646599995,186.7334975699996,54414.11624472 2024-06-20,10:54:08.000,172,11080642,-795,0,1718880847,12647.152855529996,186.69120279000344,54414.23502576 2024-06-20,10:54:09.000,172,11080672,-795,0,1718880848,12647.10570136,186.6700553999981,54414.27694848 2024-06-20,10:54:10.000,172,11080591,-795,0,1718880849,12647.092228739995,186.68415366000409,54414.221051520006 2024-06-20,10:54:11.000,172,11080581,-795,0,1718880850,12647.0652835,186.67710453000473,54414.08130912 2024-06-20,10:54:12.000,172,11080619,-795,0,1718880851,12647.0652835,186.62776062000194,54414.12323184001 2024-06-20,10:54:13.000,172,11080610,-795,0,1718880852,12647.092228739995,186.64185888000065,54414.17214168001 2024-06-20,10:54:14.000,172,11080603,-795,0,1718880853,12647.11917397999,186.62776062000194,54414.151180320005 2024-06-20,10:54:15.000,172,11080614,-795,0,1718880854,12647.072019809995,186.64185888000065,54414.08130912 2024-06-20,10:54:16.000,172,11080632,-795,0,1718880855,12647.09896504999,186.65595713999937,54414.15816744 2024-06-20,10:54:17.000,172,11080570,-795,0,1718880856,12647.152855529996,186.5713675799998,54414.20707728 2024-06-20,10:54:18.000,172,11080598,-795,0,1718880857,12647.0652835,186.59251496999786,54414.13720608 2024-06-20,10:54:19.000,172,11080545,-795,0,1718880858,12647.07875611999,186.6348097500013,54414.151180320005 2024-06-20,10:54:20.000,172,11080597,-795,0,1718880859,12647.18653708,186.5502201900017,54414.0393864 2024-06-20,10:54:21.000,172,11080602,-795,0,1718880860,12647.13938290999,186.56431845000043,54414.11624472 2024-06-20,10:54:22.000,172,11080591,-795,0,1718880861,12647.05854718999,186.5713675799998,54413.9695152 2024-06-20,10:54:23.000,172,11080629,-795,0,1718880862,12647.13938290999,186.5713675799998,54414.21406440001 2024-06-20,10:54:24.000,172,11080644,-795,0,1718880863,12647.17980076999,186.5713675799998,54414.29092272001 2024-06-20,10:54:25.000,172,11080607,-795,0,1718880864,12647.14611922,186.54317106000235,54414.249 2024-06-20,10:54:26.000,172,11080604,-795,0,1718880865,12647.18653708,186.50087627999892,54414.200090160004 2024-06-20,10:54:27.000,172,11080579,-795,0,1718880866,12647.173064459996,186.50792540999828,54414.20707728 2024-06-20,10:54:28.000,172,11080637,-795,0,1718880867,12647.20674601,186.50087627999892,54414.18611592 2024-06-20,10:54:29.000,172,11080582,-795,0,1718880868,12647.15959183999,186.50792540999828,54414.21406440001 2024-06-20,10:54:30.000,172,11080600,-795,0,1718880869,12647.220218629991,186.44448324000405,54414.12323184001 2024-06-20,10:54:31.000,172,11080597,-795,0,1718880870,12647.16632815,186.50087627999892,54414.13720608 2024-06-20,10:54:32.000,172,11080578,-795,0,1718880871,12647.2673728,186.50087627999892,54414.2839356 2024-06-20,10:54:33.000,172,11080600,-795,0,1718880872,12647.2673728,186.47972889000084,54414.33284544001 2024-06-20,10:54:34.000,172,11080624,-795,0,1718880873,12647.274109109996,186.50792540999828,54414.29790984 2024-06-20,10:54:35.000,172,11080607,-795,0,1718880874,12647.22695494,186.50087627999892,54414.14419320001 2024-06-20,10:54:36.000,172,11080587,-795,0,1718880875,12647.341472209991,186.50792540999828,54414.26297424001 2024-06-20,10:54:37.000,172,11080585,-795,0,1718880876,12647.334735899996,186.536121930003,54414.16515456001 2024-06-20,10:54:38.000,172,11080602,-795,0,1718880877,12647.361681139992,186.50087627999892,54414.20707728 2024-06-20,10:54:39.000,172,11080601,-795,0,1718880878,12647.375153759996,186.50087627999892,54414.18611592 2024-06-20,10:54:40.000,172,11080576,-795,0,1718880879,12647.388626380001,186.4867780200002,54414.19310304001 2024-06-20,10:54:41.000,172,11080603,-795,0,1718880880,12647.442516859992,186.50087627999892,54414.269961360005 2024-06-20,10:54:42.000,172,11080626,-795,0,1718880881,12647.482934719992,186.47972889000084,54414.221051520006 2024-06-20,10:54:43.000,172,11080613,-795,0,1718880882,12647.482934719992,186.50087627999892,54414.200090160004 2024-06-20,10:54:44.000,172,11080577,-795,0,1718880883,12647.455989479997,186.50087627999892,54414.08130912 2024-06-20,10:54:45.000,172,11080593,-795,0,1718880884,12647.449253170002,186.49382714999956,54414.14419320001 2024-06-20,10:54:46.000,172,11080587,-795,0,1718880885,12647.577243059997,186.47267976000148,54414.24201288001 2024-06-20,10:54:47.000,172,11080623,-795,0,1718880886,12647.530088890002,186.52202367000427,54414.22803864 2024-06-20,10:54:48.000,172,11080611,-795,0,1718880887,12647.583979369992,186.4867780200002,54414.29790984 2024-06-20,10:54:49.000,172,11080563,-795,0,1718880888,12647.550297820002,186.47972889000084,54414.27694848 2024-06-20,10:54:50.000,172,11080590,-795,0,1718880889,12647.604188299993,186.50792540999828,54414.23502576 2024-06-20,10:54:51.000,172,11080600,-795,0,1718880890,12647.664815089993,186.49382714999956,54414.31188408001 2024-06-20,10:54:52.000,172,11080590,-795,0,1718880891,12647.658078779998,186.5713675799998,54414.26297424001 2024-06-20,10:54:53.000,172,11080600,-795,0,1718880892,12647.732178189988,186.50792540999828,54414.40970376001 2024-06-20,10:54:54.000,172,11080589,-795,0,1718880893,12647.691760330003,186.55726932000107,54414.25598712 2024-06-20,10:54:55.000,172,11080639,-795,0,1718880894,12647.685024019993,186.5854658399985,54414.32585832 2024-06-20,10:54:56.000,172,11080650,-795,0,1718880895,12647.799541289998,186.60661323000386,54414.46560072 2024-06-20,10:54:57.000,172,11080609,-795,0,1718880896,12647.826486529993,186.56431845000043,54414.52848480001 2024-06-20,10:54:58.000,172,11080641,-795,0,1718880897,12647.833222839989,186.62776062000194,54414.50053632001 2024-06-20,10:54:59.000,172,11080622,-795,0,1718880898,12647.839959149998,186.64185888000065,54414.556433280006 2024-06-20,10:55:00.000,172,11080603,-795,0,1718880899,12647.752387119988,186.70530105000216,54414.37476816 2024-06-20,10:55:01.000,172,11080618,-795,0,1718880900,12647.765859739993,186.71235018000152,54414.486562080005 2024-06-20,10:55:02.000,172,11080604,-795,0,1718880901,12647.772596049988,186.7828414800024,54414.556433280006 2024-06-20,10:55:03.000,172,11080594,-795,0,1718880902,12647.772596049988,186.78989061000175,54414.47957496001 2024-06-20,10:55:04.000,172,11080635,-795,0,1718880903,12647.718705569998,186.77579235000303,54414.50053632001 2024-06-20,10:55:05.000,172,11080578,-795,0,1718880904,12647.725441879993,186.81808712999918,54414.4935492 2024-06-20,10:55:06.000,172,11080644,-795,0,1718880905,12647.765859739993,186.81103799999983,54414.605343120005 2024-06-20,10:55:07.000,172,11080622,-795,0,1718880906,12647.752387119988,186.81103799999983,54414.54944616001 2024-06-20,10:55:08.000,172,11080599,-795,0,1718880907,12647.711969260003,186.8462836500039,54414.535471920004 2024-06-20,10:55:09.000,172,11080580,-795,0,1718880908,12647.718705569998,186.8462836500039,54414.54245904 2024-06-20,10:55:10.000,172,11080638,-795,0,1718880909,12647.678287709998,186.88857843000005,54414.4935492 2024-06-20,10:55:11.000,172,11080589,-795,0,1718880910,12647.664815089993,186.86038191000262,54414.437652240005 2024-06-20,10:55:12.000,172,11080602,-795,0,1718880911,12647.691760330003,186.83923452000454,54414.66124008 2024-06-20,10:55:13.000,172,11080596,-795,0,1718880912,12647.732178189988,186.87448017000133,54414.59835600001 2024-06-20,10:55:14.000,172,11080591,-795,0,1718880913,12647.705232949993,186.87448017000133,54414.64027872 2024-06-20,10:55:15.000,172,11080598,-795,0,1718880914,12647.610924610002,186.88857843000005,54414.50053632001 2024-06-20,10:55:16.000,172,11080654,-795,0,1718880915,12647.604188299993,186.91677495000476,54414.50053632001 2024-06-20,10:55:17.000,172,11080584,-795,0,1718880916,12647.624397229993,186.90972581999813,54414.64726584001 2024-06-20,10:55:18.000,172,11080621,-795,0,1718880917,12647.550297820002,186.91677495000476,54414.61233024 2024-06-20,10:55:19.000,172,11080580,-795,0,1718880918,12647.429044240002,186.88857843000005,54414.45861360001 2024-06-20,10:55:20.000,172,11080653,-795,0,1718880919,12647.415571619997,186.93792234000284,54414.423678 2024-06-20,10:55:21.000,172,11080606,-795,0,1718880920,12647.577243059997,186.90267668999877,54414.64027872 2024-06-20,10:55:22.000,172,11080623,-795,0,1718880921,12647.550297820002,186.90972581999813,54414.66124008 2024-06-20,10:55:23.000,172,11080564,-795,0,1718880922,12647.563770439992,186.8815293000007,54414.556433280006 2024-06-20,10:55:24.000,172,11080573,-795,0,1718880923,12647.435780549997,186.8815293000007,54414.50752344001 2024-06-20,10:55:25.000,172,11080587,-795,0,1718880924,12647.422307929992,186.86743104000197,54414.486562080005 2024-06-20,10:55:26.000,172,11080636,-795,0,1718880925,12647.449253170002,186.87448017000133,54414.57739464001 2024-06-20,10:55:27.000,172,11080619,-795,0,1718880926,12647.442516859992,186.86038191000262,54414.57040752 2024-06-20,10:55:28.000,172,11080634,-795,0,1718880927,12647.449253170002,186.8462836500039,54414.66124008 2024-06-20,10:55:29.000,172,11080591,-795,0,1718880928,12647.422307929992,186.86038191000262,54414.62630448001 2024-06-20,10:55:30.000,172,11080591,-795,0,1718880929,12647.361681139992,186.83923452000454,54414.54245904 2024-06-20,10:55:31.000,172,11080576,-795,0,1718880930,12647.422307929992,186.85333278000326,54414.58438176 2024-06-20,10:55:32.000,172,11080534,-795,0,1718880931,12647.402098999992,186.8956275599994,54414.4935492 2024-06-20,10:55:33.000,172,11080623,-795,0,1718880932,12647.375153759996,186.8321853899979,54414.52848480001 2024-06-20,10:55:34.000,172,11080618,-795,0,1718880933,12647.455989479997,186.8462836500039,54414.556433280006 2024-06-20,10:55:35.000,172,11080593,-795,0,1718880934,12647.361681139992,186.8815293000007,54414.4935492 2024-06-20,10:55:36.000,172,11080643,-795,0,1718880935,12647.354944829996,186.85333278000326,54414.535471920004 2024-06-20,10:55:37.000,172,11080603,-755,0,1718880936,12647.442516859992,186.88857843000005,54414.64726584001 2024-06-20,10:55:38.000,172,11080611,-795,0,1718880937,12647.422307929992,186.90972581999813,54414.68220144 2024-06-20,10:55:39.000,172,11080570,-795,0,1718880938,12647.415571619997,186.9449714700022,54414.61233024 2024-06-20,10:55:40.000,172,11080591,-795,0,1718880939,12647.354944829996,186.93087321000348,54414.486562080005 2024-06-20,10:55:41.000,172,11080559,-795,0,1718880940,12647.341472209991,186.98726624999836,54414.486562080005 2024-06-20,10:55:42.000,172,11080631,-795,0,1718880941,12647.408835310001,187.00136451000435,54414.62630448001 2024-06-20,10:55:43.000,172,11080639,-795,0,1718880942,12647.415571619997,187.0084136400037,54414.61233024 2024-06-20,10:55:44.000,172,11080612,-795,0,1718880943,12647.388626380001,187.05775754999922,54414.51451056 2024-06-20,10:55:45.000,172,11080646,-795,0,1718880944,12647.381890069992,187.06480667999858,54414.50053632001 2024-06-20,10:55:46.000,172,11080598,-795,0,1718880945,12647.395362689997,187.07185580999794,54414.423678 2024-06-20,10:55:47.000,172,11080562,-795,0,1718880946,12647.482934719992,187.07890494000458,54414.52149768 2024-06-20,10:55:48.000,172,11080636,-795,0,1718880947,12647.402098999992,187.11415059000137,54414.51451056 2024-06-20,10:55:49.000,172,11080626,-795,0,1718880948,12647.422307929992,187.12119972000073,54414.4935492 2024-06-20,10:55:50.000,172,11080622,-795,0,1718880949,12647.415571619997,187.13529797999945,54414.437652240005 2024-06-20,10:55:51.000,172,11080551,-795,0,1718880950,12647.435780549997,187.1423471099988,54414.423678 2024-06-20,10:55:52.000,172,11080615,-795,0,1718880951,12647.523352579992,187.13529797999945,54414.6332916 2024-06-20,10:55:53.000,172,11080611,-795,0,1718880952,12647.543561509992,187.13529797999945,54414.61233024 2024-06-20,10:55:54.000,172,11080607,-795,0,1718880953,12647.550297820002,187.11415059000137,54414.59136888 2024-06-20,10:55:55.000,172,11080542,-795,0,1718880954,12647.489671030002,187.1282488500001,54414.437652240005 2024-06-20,10:55:56.000,172,11080616,-795,0,1718880955,12647.543561509992,187.13529797999945,54414.50053632001 2024-06-20,10:55:57.000,172,11080602,-795,0,1718880956,12647.503143649992,187.16349450000416,54414.54245904 2024-06-20,10:55:58.000,172,11080599,-795,0,1718880957,12647.550297820002,187.16349450000416,54414.605343120005 2024-06-20,10:55:59.000,172,11080640,-795,0,1718880958,12647.597451989997,187.1564453700048,54414.54944616001 2024-06-20,10:56:00.000,172,11080613,-795,0,1718880959,12647.617660919997,187.13529797999945,54414.62630448001 2024-06-20,10:56:01.000,172,11080577,-795,0,1718880960,12647.698496639998,187.1282488500001,54414.71014992 2024-06-20,10:56:02.000,172,11080604,-795,0,1718880961,12647.718705569998,187.18464189000224,54414.73111128 2024-06-20,10:56:03.000,172,11080581,-795,0,1718880962,12647.705232949993,187.11415059000137,54414.68220144 2024-06-20,10:56:04.000,172,11080570,-795,0,1718880963,12647.738914499998,187.14939623999817,54414.703162800004 2024-06-20,10:56:05.000,172,11080608,-795,0,1718880964,12647.732178189988,187.1282488500001,54414.5634204 2024-06-20,10:56:06.000,172,11080618,-795,0,1718880965,12647.725441879993,187.14939623999817,54414.5634204 2024-06-20,10:56:07.000,172,11080524,-795,0,1718880966,12647.799541289998,187.13529797999945,54414.73111128 2024-06-20,10:56:08.000,172,11080632,-795,0,1718880967,12647.833222839989,187.1564453700048,54414.7380984 2024-06-20,10:56:09.000,172,11080597,-795,0,1718880968,12647.839959149998,187.17759276000288,54414.773034000005 2024-06-20,10:56:10.000,172,11080581,-795,0,1718880969,12647.826486529993,187.1564453700048,54414.724124160006 2024-06-20,10:56:11.000,172,11080503,-795,0,1718880970,12647.826486529993,187.17054363000352,54414.52848480001 2024-06-20,10:56:12.000,172,11080642,-795,0,1718880971,12647.866904389994,187.17759276000288,54414.76604688001 2024-06-20,10:56:13.000,172,11080596,-795,0,1718880972,12647.907322249994,187.1916910200016,54414.75207264 2024-06-20,10:56:14.000,172,11080572,-795,0,1718880973,12647.893849629989,187.17759276000288,54414.67521432001 2024-06-20,10:56:15.000,172,11080597,-795,0,1718880974,12647.866904389994,187.20578928000032,54414.724124160006 2024-06-20,10:56:16.000,172,11080598,-795,0,1718880975,12647.887113319994,187.1423471099988,54414.84290520001 2024-06-20,10:56:17.000,172,11080640,-795,0,1718880976,12647.914058559989,187.19874015000096,54414.8778408 2024-06-20,10:56:18.000,172,11080597,-795,0,1718880977,12647.920794869999,187.1916910200016,54414.83591808001 2024-06-20,10:56:19.000,172,11080548,-795,0,1718880978,12647.860168079998,187.14939623999817,54414.8079696 2024-06-20,10:56:20.000,172,11080606,-795,0,1718880979,12647.718705569998,187.16349450000416,54414.57739464001 2024-06-20,10:56:21.000,172,11080527,-795,0,1718880980,12647.738914499998,187.1564453700048,54414.437652240005 2024-06-20,10:56:22.000,172,11080571,-795,0,1718880981,12647.779332359998,187.16349450000416,54414.62630448001 2024-06-20,10:56:23.000,172,11080584,-795,0,1718880982,12647.799541289998,187.1423471099988,54414.870853680004 2024-06-20,10:56:24.000,172,11080549,-795,0,1718880983,12647.839959149998,187.1423471099988,54414.90578928 2024-06-20,10:56:25.000,172,11080597,-795,0,1718880984,12647.759123429998,187.16349450000416,54414.78700824 2024-06-20,10:56:26.000,172,11080583,-795,0,1718880985,12647.685024019993,187.1564453700048,54414.64726584001 2024-06-20,10:56:27.000,172,11080530,-795,0,1718880986,12647.711969260003,187.14939623999817,54414.81495672001 2024-06-20,10:56:28.000,172,11080600,-795,0,1718880987,12647.711969260003,187.12119972000073,54414.773034000005 2024-06-20,10:56:29.000,172,11080574,-795,0,1718880988,12647.604188299993,187.10005233000265,54414.57739464001 2024-06-20,10:56:30.000,172,11080599,-795,0,1718880989,12647.610924610002,187.06480667999858,54414.68220144 2024-06-20,10:56:31.000,172,11080604,-795,0,1718880990,12647.664815089993,187.11415059000137,54414.8079696 2024-06-20,10:56:32.000,172,11080637,-795,0,1718880991,12647.698496639998,187.11415059000137,54414.8079696 2024-06-20,10:56:33.000,172,11080610,-795,0,1718880992,12647.644606159993,187.11415059000137,54414.8079696 2024-06-20,10:56:34.000,172,11080597,-795,0,1718880993,12647.685024019993,187.05775754999922,54414.74508552001 2024-06-20,10:56:35.000,172,11080507,-795,0,1718880994,12647.664815089993,187.05070841999986,54414.78002112 2024-06-20,10:56:36.000,172,11080595,-795,0,1718880995,12647.698496639998,187.08595407000394,54414.78700824 2024-06-20,10:56:37.000,172,11080557,-795,0,1718880996,12647.651342470002,187.107101460002,54414.75905976 2024-06-20,10:56:38.000,172,11080616,-795,0,1718880997,12647.644606159993,187.0930032000033,54414.69617568001 2024-06-20,10:56:39.000,172,11080616,-795,0,1718880998,12647.604188299993,187.10005233000265,54414.57739464001 2024-06-20,10:56:40.000,172,11080576,-795,0,1718880999,12647.624397229993,187.06480667999858,54414.556433280006 2024-06-20,10:56:41.000,172,11080580,-795,0,1718881000,12647.691760330003,187.05775754999922,54414.75207264 2024-06-20,10:56:42.000,172,11080600,-795,0,1718881001,12647.671551400002,187.05775754999922,54414.773034000005 2024-06-20,10:56:43.000,172,11080515,-795,0,1718881002,12647.644606159993,187.06480667999858,54414.73111128 2024-06-20,10:56:44.000,172,11080603,-795,0,1718881003,12647.590715680002,187.06480667999858,54414.50053632001 2024-06-20,10:56:45.000,172,11080570,-795,0,1718881004,12647.577243059997,187.0930032000033,54414.605343120005 2024-06-20,10:56:46.000,172,11080633,-795,0,1718881005,12647.617660919997,187.10005233000265,54414.71014992 2024-06-20,10:56:47.000,172,11080634,-795,0,1718881006,12647.590715680002,187.11415059000137,54414.64726584001 2024-06-20,10:56:48.000,172,11080633,-795,0,1718881007,12647.631133540002,187.14939623999817,54414.64726584001 2024-06-20,10:56:49.000,172,11080633,-795,0,1718881008,12647.637869849998,187.1564453700048,54414.61931736 2024-06-20,10:56:50.000,172,11080642,-795,0,1718881009,12647.610924610002,187.1423471099988,54414.59835600001 2024-06-20,10:56:51.000,172,11080542,-795,0,1718881010,12647.570506750002,187.13529797999945,54414.47957496001 2024-06-20,10:56:52.000,172,11080528,-795,0,1718881011,12647.617660919997,187.13529797999945,54414.605343120005 2024-06-20,10:56:53.000,172,11080590,-795,0,1718881012,12647.570506750002,187.18464189000224,54414.66124008 2024-06-20,10:56:54.000,172,11080635,-795,0,1718881013,12647.624397229993,187.17759276000288,54414.59136888 2024-06-20,10:56:55.000,172,11080585,-795,0,1718881014,12647.536825199997,187.17054363000352,54414.50752344001 2024-06-20,10:56:56.000,172,11080571,-795,0,1718881015,12647.523352579992,187.2269366699984,54414.51451056 2024-06-20,10:56:57.000,172,11080536,-795,0,1718881016,12647.590715680002,187.2269366699984,54414.67521432001 2024-06-20,10:56:58.000,172,11080576,-795,0,1718881017,12647.604188299993,187.2410349300044,54414.64726584001 2024-06-20,10:56:59.000,172,11080581,-795,0,1718881018,12647.563770439992,187.28332971000054,54414.68918856 2024-06-20,10:57:00.000,172,11080592,-795,0,1718881019,12647.503143649992,187.2269366699984,54414.437652240005 2024-06-20,10:57:01.000,172,11080582,-795,0,1718881020,12647.489671030002,187.24808406000375,54414.535471920004 2024-06-20,10:57:02.000,172,11080625,-795,0,1718881021,12647.516616269997,187.24808406000375,54414.62630448001 2024-06-20,10:57:03.000,172,11080589,-795,0,1718881022,12647.550297820002,187.29742796999926,54414.59835600001 2024-06-20,10:57:04.000,172,11080588,-795,0,1718881023,12647.563770439992,187.2551331900031,54414.54245904 2024-06-20,10:57:05.000,172,11080609,-795,0,1718881024,12647.516616269997,187.28332971000054,54414.5634204 2024-06-20,10:57:06.000,172,11080611,-795,0,1718881025,12647.631133540002,187.26923145000183,54414.69617568001 2024-06-20,10:57:07.000,172,11080622,-795,0,1718881026,12647.604188299993,187.31152622999798,54414.66822720001 2024-06-20,10:57:08.000,172,11080617,-795,0,1718881027,12647.644606159993,187.3397227500027,54414.54245904 2024-06-20,10:57:09.000,172,11080612,-795,0,1718881028,12647.570506750002,187.29742796999926,54414.486562080005 2024-06-20,10:57:10.000,172,11080613,-795,0,1718881029,12647.631133540002,187.31152622999798,54414.535471920004 2024-06-20,10:57:11.000,172,11080576,-795,0,1718881030,12647.691760330003,187.3397227500027,54414.66822720001 2024-06-20,10:57:12.000,172,11080576,-795,0,1718881031,12647.732178189988,187.34677188000205,54414.68918856 2024-06-20,10:57:13.000,172,11080611,-795,0,1718881032,12647.698496639998,187.36087014000077,54414.6332916 2024-06-20,10:57:14.000,172,11080578,-795,0,1718881033,12647.759123429998,187.3538210100014,54414.57739464001 2024-06-20,10:57:15.000,172,11080563,-795,0,1718881034,12647.759123429998,187.3397227500027,54414.66822720001 2024-06-20,10:57:16.000,172,11080588,-795,0,1718881035,12647.765859739993,187.3890666599982,54414.59136888 2024-06-20,10:57:17.000,172,11080643,-795,0,1718881036,12647.725441879993,187.3749683999995,54414.54944616001 2024-06-20,10:57:18.000,172,11080588,-795,0,1718881037,12647.738914499998,187.34677188000205,54414.5634204 2024-06-20,10:57:19.000,172,11080612,-795,0,1718881038,12647.698496639998,187.3538210100014,54414.52848480001 2024-06-20,10:57:20.000,172,11080650,-795,0,1718881039,12647.759123429998,187.34677188000205,54414.5634204 2024-06-20,10:57:21.000,172,11080620,-795,0,1718881040,12647.813013909989,187.33267362000333,54414.61931736 2024-06-20,10:57:22.000,172,11080646,-795,0,1718881041,12647.819750219998,187.28332971000054,54414.4935492 2024-06-20,10:57:23.000,172,11080609,-795,0,1718881042,12647.853431769989,187.30447709999862,54414.66822720001 2024-06-20,10:57:24.000,172,11080570,-795,0,1718881043,12647.887113319994,187.31152622999798,54414.62630448001 2024-06-20,10:57:25.000,172,11080552,-795,0,1718881044,12647.860168079998,187.26923145000183,54414.5634204 2024-06-20,10:57:26.000,172,11080584,-795,0,1718881045,12647.866904389994,187.31857536000462,54414.59136888 2024-06-20,10:57:27.000,172,11080609,-795,0,1718881046,12647.927531179994,187.29742796999926,54414.73111128 2024-06-20,10:57:28.000,172,11080628,-795,0,1718881047,12647.988157969994,187.32562449000397,54414.74508552001 2024-06-20,10:57:29.000,172,11080619,-795,0,1718881048,12648.001630589999,187.31857536000462,54414.71713704001 2024-06-20,10:57:30.000,172,11080599,-795,0,1718881049,12648.028575829994,187.3397227500027,54414.64726584001 2024-06-20,10:57:31.000,172,11080642,-795,0,1718881050,12647.967949039994,187.31857536000462,54414.46560072 2024-06-20,10:57:32.000,172,11080602,-795,0,1718881051,12648.03531213999,187.34677188000205,54414.71014992 2024-06-20,10:57:33.000,172,11080622,-795,0,1718881052,12647.981421659999,187.34677188000205,54414.64726584001 2024-06-20,10:57:34.000,172,11080585,-795,0,1718881053,12647.947740109994,187.3538210100014,54414.59835600001 2024-06-20,10:57:35.000,172,11080625,-795,0,1718881054,12647.954476419989,187.33267362000333,54414.64726584001 2024-06-20,10:57:36.000,172,11080575,-795,0,1718881055,12648.08246631,187.33267362000333,54414.81495672001 2024-06-20,10:57:37.000,172,11080616,-795,0,1718881056,12648.089202619994,187.32562449000397,54414.81495672001 2024-06-20,10:57:38.000,172,11080590,-795,0,1718881057,12648.05552106999,187.31857536000462,54414.78002112 2024-06-20,10:57:39.000,172,11080576,-795,0,1718881058,12648.021839519999,187.3397227500027,54414.78002112 2024-06-20,10:57:40.000,172,11080576,-795,0,1718881059,12647.99489427999,187.3749683999995,54414.59835600001 2024-06-20,10:57:41.000,172,11080591,-795,0,1718881060,12648.001630589999,187.33267362000333,54414.61233024 2024-06-20,10:57:42.000,172,11080576,-795,0,1718881061,12648.048784759994,187.3538210100014,54414.64726584001 2024-06-20,10:57:43.000,172,11080605,-795,0,1718881062,12648.021839519999,187.3749683999995,54414.73111128 2024-06-20,10:57:44.000,172,11080590,-795,0,1718881063,12647.981421659999,187.36087014000077,54414.59136888 2024-06-20,10:57:45.000,172,11080638,-795,0,1718881064,12647.97468534999,187.3538210100014,54414.59136888 2024-06-20,10:57:46.000,172,11080638,-795,0,1718881065,12648.021839519999,187.38201752999885,54414.71713704001 2024-06-20,10:57:47.000,172,11080612,-795,0,1718881066,12648.028575829994,187.36791927000013,54414.69617568001 2024-06-20,10:57:48.000,172,11080588,-795,0,1718881067,12647.961212729999,187.42431231000228,54414.64726584001 2024-06-20,10:57:49.000,172,11080662,-795,0,1718881068,12647.927531179994,187.3890666599982,54414.57040752 2024-06-20,10:57:50.000,172,11080614,-795,0,1718881069,12647.900585939999,187.43136144000164,54414.59835600001 2024-06-20,10:57:51.000,172,11080578,-795,0,1718881070,12647.97468534999,187.41726318000292,54414.68220144 2024-06-20,10:57:52.000,172,11080623,-795,0,1718881071,12647.947740109994,187.44545970000036,54414.73111128 2024-06-20,10:57:53.000,172,11080596,-795,0,1718881072,12647.907322249994,187.438410570001,54414.724124160006 2024-06-20,10:57:54.000,172,11080579,-795,0,1718881073,12647.860168079998,187.45955795999907,54414.57739464001 2024-06-20,10:57:55.000,172,11080581,-795,0,1718881074,12647.893849629989,187.46660708999843,54414.66124008 2024-06-20,10:57:56.000,172,11080568,-795,0,1718881075,12647.934267489989,187.46660708999843,54414.74508552001 2024-06-20,10:57:57.000,172,11080619,-795,0,1718881076,12647.873640699989,187.51595100000122,54414.62630448001 2024-06-20,10:57:58.000,172,11080668,-795,0,1718881077,12647.866904389994,187.53004925999994,54414.61931736 2024-06-20,10:57:59.000,172,11080619,-795,0,1718881078,12647.799541289998,187.50890187000186,54414.57040752 2024-06-20,10:58:00.000,172,11080643,-795,0,1718881079,12647.839959149998,187.565294910004,54414.61931736 2024-06-20,10:58:01.000,172,11080622,-795,0,1718881080,12647.914058559989,187.57234404000337,54414.74508552001 2024-06-20,10:58:02.000,172,11080620,-795,0,1718881081,12647.880377009998,187.6005405600008,54414.773034000005 2024-06-20,10:58:03.000,172,11080586,-795,0,1718881082,12647.887113319994,187.6005405600008,54414.68918856 2024-06-20,10:58:04.000,172,11080607,-795,0,1718881083,12647.853431769989,187.65693360000296,54414.64726584001 2024-06-20,10:58:05.000,172,11080687,-795,0,1718881084,12647.826486529993,187.71332663999783,54414.68918856 2024-06-20,10:58:06.000,172,11080616,-795,0,1718881085,12647.806277599993,187.74152316000254,54414.5634204 2024-06-20,10:58:07.000,172,11080600,-795,0,1718881086,12647.779332359998,187.74152316000254,54414.59835600001 2024-06-20,10:58:08.000,172,11080638,-795,0,1718881087,12647.833222839989,187.76267055000062,54414.724124160006 2024-06-20,10:58:09.000,172,11080591,-795,0,1718881088,12647.799541289998,187.76971967999998,54414.69617568001 2024-06-20,10:58:10.000,172,11080573,-795,0,1718881089,12647.786068669993,187.8120144600034,54414.64726584001 2024-06-20,10:58:11.000,172,11080507,-795,0,1718881090,12647.738914499998,187.85430923999957,54414.41669088 2024-06-20,10:58:12.000,172,11080627,-795,0,1718881091,12647.792804979988,187.77676880999934,54414.61931736 2024-06-20,10:58:13.000,172,11080626,-795,0,1718881092,12647.711969260003,187.79086706999806,54414.69617568001 2024-06-20,10:58:14.000,172,11080632,-795,0,1718881093,12647.637869849998,187.86135836999892,54414.52149768 2024-06-20,10:58:15.000,172,11080654,-795,0,1718881094,12647.637869849998,187.87545662999764,54414.6332916 2024-06-20,10:58:16.000,172,11080573,-795,0,1718881095,12647.752387119988,187.86840749999828,54414.71713704001 2024-06-20,10:58:17.000,172,11080631,-795,0,1718881096,12647.718705569998,187.85430923999957,54414.83591808001 2024-06-20,10:58:18.000,172,11080639,-795,0,1718881097,12647.718705569998,187.91775141000107,54414.80098248 2024-06-20,10:58:19.000,172,11080579,-795,0,1718881098,12647.678287709998,187.88250576000428,54414.71713704001 2024-06-20,10:58:20.000,172,11080609,-795,0,1718881099,12647.631133540002,187.86840749999828,54414.57739464001 2024-06-20,10:58:21.000,172,11080603,-795,0,1718881100,12647.604188299993,187.91070228000171,54414.6332916 2024-06-20,10:58:22.000,172,11080601,-795,0,1718881101,12647.651342470002,187.92480054000043,54414.69617568001 2024-06-20,10:58:23.000,172,11080612,-795,0,1718881102,12647.543561509992,187.86840749999828,54414.5634204 2024-06-20,10:58:24.000,172,11080603,-795,0,1718881103,12647.597451989997,187.88250576000428,54414.68918856 2024-06-20,10:58:25.000,172,11080622,-795,0,1718881104,12647.597451989997,187.86840749999828,54414.605343120005 2024-06-20,10:58:26.000,172,11080588,-795,0,1718881105,12647.536825199997,187.86135836999892,54414.57739464001 2024-06-20,10:58:27.000,172,11080615,-795,0,1718881106,12647.671551400002,187.8331618500015,54414.71014992 2024-06-20,10:58:28.000,172,11080601,-795,0,1718881107,12647.705232949993,187.85430923999957,54414.703162800004 2024-06-20,10:58:29.000,172,11080636,-795,0,1718881108,12647.644606159993,187.7979162000047,54414.59136888 2024-06-20,10:58:30.000,172,11080630,-795,0,1718881109,12647.651342470002,187.82611272000213,54414.605343120005 2024-06-20,10:58:31.000,172,11080627,-795,0,1718881110,12647.738914499998,187.7979162000047,54414.76604688001 2024-06-20,10:58:32.000,172,11080587,-795,0,1718881111,12647.806277599993,187.84021098000085,54414.78700824 2024-06-20,10:58:33.000,172,11080603,-795,0,1718881112,12647.813013909989,187.7838179399987,54414.80098248 2024-06-20,10:58:34.000,172,11080638,-795,0,1718881113,12647.873640699989,187.7979162000047,54414.64726584001 2024-06-20,10:58:35.000,172,11080611,-795,0,1718881114,12647.893849629989,187.76267055000062,54414.76604688001 2024-06-20,10:58:36.000,172,11080604,-795,0,1718881115,12647.860168079998,187.7485722900019,54414.535471920004 2024-06-20,10:58:37.000,172,11080600,-795,0,1718881116,12647.97468534999,187.79086706999806,54414.773034000005 2024-06-20,10:58:38.000,172,11080630,-795,0,1718881117,12648.01510320999,187.80496533000405,54414.79399536001 2024-06-20,10:58:39.000,172,11080622,-795,0,1718881118,12647.947740109994,187.81906359000277,54414.724124160006 2024-06-20,10:58:40.000,172,11080613,-795,0,1718881119,12648.021839519999,187.79086706999806,54414.76604688001 2024-06-20,10:58:41.000,172,11080626,-795,0,1718881120,12648.068993689994,187.7838179399987,54414.8778408 2024-06-20,10:58:42.000,172,11080601,-795,0,1718881121,12648.109411549995,187.82611272000213,54414.84989232 2024-06-20,10:58:43.000,172,11080619,-795,0,1718881122,12648.109411549995,187.8120144600034,54414.79399536001 2024-06-20,10:58:44.000,172,11080669,-795,0,1718881123,12648.09593892999,187.80496533000405,54414.66124008 2024-06-20,10:58:45.000,172,11080632,-795,0,1718881124,12648.129620479995,187.7838179399987,54414.724124160006 2024-06-20,10:58:46.000,172,11080624,-795,0,1718881125,12648.16330203,187.86840749999828,54414.85687944 2024-06-20,10:58:47.000,172,11080636,-795,0,1718881126,12648.16330203,187.84021098000085,54414.870853680004 2024-06-20,10:58:48.000,172,11080552,-795,0,1718881127,12648.170038339995,187.896604020003,54414.83591808001 2024-06-20,10:58:49.000,172,11080586,-795,0,1718881128,12648.16330203,187.91070228000171,54414.89880216 2024-06-20,10:58:50.000,172,11080621,-795,0,1718881129,12648.13635678999,187.90365315000236,54414.78700824 2024-06-20,10:58:51.000,172,11080551,-795,0,1718881130,12648.271082989995,187.93889879999915,54414.89880216 2024-06-20,10:58:52.000,172,11080590,-795,0,1718881131,12648.250874059995,188.00939010000002,54414.92675064 2024-06-20,10:58:53.000,172,11080584,-795,0,1718881132,12648.271082989995,188.00234097000066,54414.91976352 2024-06-20,10:58:54.000,172,11080589,-795,0,1718881133,12648.20371989,188.0446357500041,54414.83591808001 2024-06-20,10:58:55.000,172,11080581,-795,0,1718881134,12648.210456199995,188.00234097000066,54414.83591808001 2024-06-20,10:58:56.000,172,11080619,-795,0,1718881135,12648.311500849995,188.00234097000066,54415.07348016 2024-06-20,10:58:57.000,172,11080632,-795,0,1718881136,12648.30476454,188.01643922999938,54415.108415760005 2024-06-20,10:58:58.000,172,11080638,-795,0,1718881137,12648.331709779995,188.0305374899981,54415.11540288 2024-06-20,10:58:59.000,172,11080597,-795,0,1718881138,12648.351918709996,188.0305374899981,54415.0874544 2024-06-20,10:59:00.000,172,11080651,-795,0,1718881139,12648.20371989,188.01643922999938,54414.67521432001 2024-06-20,10:59:01.000,172,11080602,-795,0,1718881140,12648.27781929999,188.00234097000066,54414.940724880005 2024-06-20,10:59:02.000,172,11080540,-795,0,1718881141,12648.26434668,188.03758662000473,54414.86386656001 2024-06-20,10:59:03.000,172,11080578,-795,0,1718881142,12648.291291919995,188.05168488000345,54415.08046728001 2024-06-20,10:59:04.000,172,11080628,-795,0,1718881143,12648.250874059995,188.0305374899981,54415.02457032 2024-06-20,10:59:05.000,172,11080639,-795,0,1718881144,12648.291291919995,187.9952918400013,54415.04553168 2024-06-20,10:59:06.000,172,11080604,-795,0,1718881145,12648.311500849995,188.01643922999938,54415.09444152 2024-06-20,10:59:07.000,172,11080608,-795,0,1718881146,12648.311500849995,187.98824271000194,54415.07348016 2024-06-20,10:59:08.000,172,11080596,-795,0,1718881147,12648.271082989995,188.00939010000002,54414.989634720005 2024-06-20,10:59:09.000,172,11080552,-795,0,1718881148,12648.22392882,187.98824271000194,54414.90578928 2024-06-20,10:59:10.000,172,11080614,-795,0,1718881149,12648.21719250999,187.98119358000258,54414.98264760001 2024-06-20,10:59:11.000,172,11080640,-795,0,1718881150,12648.21719250999,187.9952918400013,54414.96867336 2024-06-20,10:59:12.000,172,11080606,-795,0,1718881151,12648.311500849995,187.98824271000194,54415.17828696001 2024-06-20,10:59:13.000,172,11080626,-795,0,1718881152,12648.32497347,188.01643922999938,54415.23418392 2024-06-20,10:59:14.000,172,11080592,-795,0,1718881153,12648.29802822999,188.01643922999938,54415.157325600005 2024-06-20,10:59:15.000,172,11080562,-795,0,1718881154,12648.291291919995,187.97414445000322,54415.01059608001 2024-06-20,10:59:16.000,172,11080561,-795,0,1718881155,12648.26434668,188.00234097000066,54415.03155744001 2024-06-20,10:59:17.000,172,11080595,-795,0,1718881156,12648.33844608999,188.00939010000002,54415.09444152 2024-06-20,10:59:18.000,172,11080594,-795,0,1718881157,12648.33844608999,188.01643922999938,54415.12937712001 2024-06-20,10:59:19.000,172,11080600,-795,0,1718881158,12648.31823715999,188.03758662000473,54415.0874544 2024-06-20,10:59:20.000,172,11080598,-795,0,1718881159,12648.351918709996,188.07283227000153,54415.13636424 2024-06-20,10:59:21.000,172,11080561,-795,0,1718881160,12648.44622705,188.0446357500041,54415.16431272 2024-06-20,10:59:22.000,172,11080624,-795,0,1718881161,12648.419281809991,188.13627444000304,54415.15033848001 2024-06-20,10:59:23.000,172,11080536,-795,0,1718881162,12648.39907287999,188.12217618000432,54415.16431272 2024-06-20,10:59:24.000,172,11080611,-795,0,1718881163,12648.24413775,188.1574218300011,54414.83591808001 2024-06-20,10:59:25.000,172,11080549,-795,0,1718881164,12648.351918709996,188.12217618000432,54415.09444152 2024-06-20,10:59:26.000,172,11080597,-795,0,1718881165,12648.33844608999,188.16447096000047,54415.0874544 2024-06-20,10:59:27.000,172,11080625,-795,0,1718881166,12648.3451824,188.21381487000326,54415.206235440004 2024-06-20,10:59:28.000,172,11080599,-795,0,1718881167,12648.31823715999,188.22086400000262,54415.14335136 2024-06-20,10:59:29.000,172,11080649,-795,0,1718881168,12648.3451824,188.22086400000262,54415.12239 2024-06-20,10:59:30.000,172,11080602,-795,0,1718881169,12648.30476454,188.27020790999813,54415.038544560004 2024-06-20,10:59:31.000,172,11080569,-795,0,1718881170,12648.36539133,188.3054535600022,54415.17129984001 2024-06-20,10:59:32.000,172,11080593,-795,0,1718881171,12648.36539133,188.3054535600022,54415.25514528 2024-06-20,10:59:33.000,172,11080622,-795,0,1718881172,12648.372127639996,188.28430617000413,54415.14335136 2024-06-20,10:59:34.000,172,11080614,-795,0,1718881173,12648.33844608999,188.31250269000157,54414.99662184 2024-06-20,10:59:35.000,172,11080592,-795,0,1718881174,12648.30476454,188.32660095000028,54415.10142864001 2024-06-20,10:59:36.000,172,11080565,-795,0,1718881175,12648.40580919,188.29840443000285,54415.25514528 2024-06-20,10:59:37.000,172,11080587,-795,0,1718881176,12648.44622705,188.33365007999964,54415.276106640005 2024-06-20,10:59:38.000,172,11080620,-795,0,1718881177,12648.38560026,188.32660095000028,54415.2621324 2024-06-20,10:59:39.000,172,11080574,-795,0,1718881178,12648.412545499996,188.33365007999964,54415.18527408 2024-06-20,10:59:40.000,172,11080598,-795,0,1718881179,12648.39907287999,188.31955182000092,54415.108415760005 2024-06-20,10:59:41.000,172,11080533,-795,0,1718881180,12648.419281809991,188.33365007999964,54415.09444152 2024-06-20,10:59:42.000,172,11080640,-795,0,1718881181,12648.479908599991,188.35479746999772,54415.22020968001 2024-06-20,10:59:43.000,172,11080606,-795,0,1718881182,12648.459699669991,188.4041413800005,54415.21322256 2024-06-20,10:59:44.000,172,11080607,-795,0,1718881183,12648.473172289996,188.4041413800005,54415.18527408 2024-06-20,10:59:45.000,172,11080628,-795,0,1718881184,12648.513590149996,188.39709225000115,54415.17129984001 2024-06-20,10:59:46.000,172,11080583,-795,0,1718881185,12648.567480630001,188.43233789999795,54415.29706800001 2024-06-20,10:59:47.000,172,11080448,-795,0,1718881186,12648.594425869996,188.4534852900033,54415.227196800006 2024-06-20,10:59:48.000,172,11080598,-795,0,1718881187,12648.574216939996,188.4534852900033,54415.24815816001 2024-06-20,10:59:49.000,172,11080588,-795,0,1718881188,12648.540535389991,188.43938703000458,54415.14335136 2024-06-20,10:59:50.000,172,11080593,-795,0,1718881189,12648.520326459991,188.46758355000202,54415.17129984001 2024-06-20,10:59:51.000,172,11080617,-795,0,1718881190,12648.574216939996,188.53102572000353,54415.206235440004 2024-06-20,10:59:52.000,172,11080618,-795,0,1718881191,12648.634843729997,188.53102572000353,54415.373926320004 2024-06-20,10:59:53.000,172,11080587,-795,0,1718881192,12648.655052659997,188.53102572000353,54415.3320036 2024-06-20,10:59:54.000,172,11080542,-795,0,1718881193,12648.688734210002,188.53102572000353,54415.36693920001 2024-06-20,10:59:55.000,172,11080554,-795,0,1718881194,12648.628107420001,188.55922224000096,54415.24815816001 2024-06-20,10:59:56.000,172,11080543,-795,0,1718881195,12648.634843729997,188.55922224000096,54415.23418392 2024-06-20,10:59:57.000,172,11080595,-795,0,1718881196,12648.628107420001,188.6156152800031,54415.31104224 2024-06-20,10:59:58.000,172,11080576,-795,0,1718881197,12648.655052659997,188.5874187599984,54415.33899072001 2024-06-20,10:59:59.000,172,11080629,-795,0,1718881198,12648.628107420001,188.62266441000247,54415.30405512 2024-06-20,11:00:00.000,172,11080575,-795,0,1718881199,12648.661788969992,188.66495918999863,54415.394887680006 2024-06-20,11:00:01.000,172,11080617,-795,0,1718881200,12648.695470519997,188.72135223000078,54415.40886192 2024-06-20,11:00:02.000,172,11080608,-795,0,1718881201,12648.661788969992,188.72840136000013,54415.45777176 2024-06-20,11:00:03.000,172,11080562,-795,0,1718881202,12648.681997899992,188.70725397000206,54415.471746 2024-06-20,11:00:04.000,172,11080543,-795,0,1718881203,12648.607898490001,188.74249961999885,54415.3320036 2024-06-20,11:00:05.000,172,11080546,-795,0,1718881204,12648.614634799997,188.77069614000357,54415.35296496 2024-06-20,11:00:06.000,172,11080567,-795,0,1718881205,12648.621371109992,188.74249961999885,54415.30405512 2024-06-20,11:00:07.000,172,11080611,-795,0,1718881206,12648.641580039992,188.798892660001,54415.42982328 2024-06-20,11:00:08.000,172,11080615,-795,0,1718881207,12648.668525280002,188.8341383099978,54415.471746 2024-06-20,11:00:09.000,172,11080664,-795,0,1718881208,12648.668525280002,188.85528570000315,54415.373926320004 2024-06-20,11:00:10.000,172,11080643,-795,0,1718881209,12648.668525280002,188.81299091999972,54415.40886192 2024-06-20,11:00:11.000,172,11080518,-795,0,1718881210,12648.641580039992,188.80594179000036,54415.35995208 2024-06-20,11:00:12.000,172,11080581,-795,0,1718881211,12648.722415759992,188.798892660001,54415.31802936001 2024-06-20,11:00:13.000,172,11080588,-795,0,1718881212,12648.715679449997,188.78479440000228,54415.49969448 2024-06-20,11:00:14.000,172,11080580,-795,0,1718881213,12648.783042549992,188.77774527000292,54415.47873312 2024-06-20,11:00:15.000,172,11080611,-795,0,1718881214,12648.722415759992,188.74249961999885,54415.40886192 2024-06-20,11:00:16.000,172,11080608,-795,0,1718881215,12648.783042549992,188.77069614000357,54415.47873312 2024-06-20,11:00:17.000,172,11080589,-795,0,1718881216,12648.681997899992,188.72135223000078,54415.31802936001 2024-06-20,11:00:18.000,172,11080576,-795,0,1718881217,12648.803251479992,188.77069614000357,54415.50668160001 2024-06-20,11:00:19.000,172,11080549,-795,0,1718881218,12648.803251479992,188.7354504899995,54415.46475888001 2024-06-20,11:00:20.000,172,11080610,-795,0,1718881219,12648.776306239997,188.69315571000334,54415.34597784001 2024-06-20,11:00:21.000,172,11080611,-795,0,1718881220,12648.803251479992,188.72135223000078,54415.34597784001 2024-06-20,11:00:22.000,172,11080611,-795,0,1718881221,12648.863878269993,188.69315571000334,54415.541617200004 2024-06-20,11:00:23.000,172,11080614,-795,0,1718881222,12648.830196720002,188.68610658000398,54415.5765528 2024-06-20,11:00:24.000,172,11080618,-795,0,1718881223,12648.850405650002,188.67200831999799,54415.45078464 2024-06-20,11:00:25.000,172,11080576,-795,0,1718881224,12648.735888379997,188.6508609299999,54415.2621324 2024-06-20,11:00:26.000,172,11080601,-795,0,1718881225,12648.897559819998,188.62266441000247,54415.54860432 2024-06-20,11:00:27.000,172,11080563,-795,0,1718881226,12648.850405650002,188.65791005999927,54415.54860432 2024-06-20,11:00:28.000,172,11080616,-795,0,1718881227,12648.863878269993,188.6156152800031,54415.50668160001 2024-06-20,11:00:29.000,172,11080640,-795,0,1718881228,12648.776306239997,188.62266441000247,54415.4018748 2024-06-20,11:00:30.000,172,11080611,-795,0,1718881229,12648.789778860002,188.6015170200044,54415.443797520005 2024-06-20,11:00:31.000,172,11080603,-795,0,1718881230,12648.823460409993,188.67905745000462,54415.52065584 2024-06-20,11:00:32.000,172,11080622,-795,0,1718881231,12648.877350889998,188.64381180000055,54415.63244976001 2024-06-20,11:00:33.000,172,11080606,-795,0,1718881232,12648.850405650002,188.64381180000055,54415.5765528 2024-06-20,11:00:34.000,172,11080621,-795,0,1718881233,12648.863878269993,188.65791005999927,54415.471746 2024-06-20,11:00:35.000,172,11080553,-795,0,1718881234,12648.857141959998,188.64381180000055,54415.54860432 2024-06-20,11:00:36.000,172,11080586,-795,0,1718881235,12648.843669339993,188.62266441000247,54415.55559144001 2024-06-20,11:00:37.000,172,11080639,-795,0,1718881236,12648.776306239997,188.66495918999863,54415.46475888001 2024-06-20,11:00:38.000,172,11080581,-795,0,1718881237,12648.823460409993,188.67905745000462,54415.49969448 2024-06-20,11:00:39.000,172,11080600,-795,0,1718881238,12648.702206829992,188.66495918999863,54415.41584904001 2024-06-20,11:00:40.000,172,11080622,-795,0,1718881239,12648.789778860002,188.65791005999927,54415.471746 2024-06-20,11:00:41.000,172,11080570,-795,0,1718881240,12648.897559819998,188.71430310000142,54415.611488400005 2024-06-20,11:00:42.000,172,11080578,-795,0,1718881241,12648.911032440003,188.70725397000206,54415.61847552 2024-06-20,11:00:43.000,172,11080534,-795,0,1718881242,12648.870614580002,188.69315571000334,54415.59751416 2024-06-20,11:00:44.000,172,11080573,-795,0,1718881243,12648.816724099997,188.65791005999927,54415.35296496 2024-06-20,11:00:45.000,172,11080587,-795,0,1718881244,12648.809987790002,188.67905745000462,54415.49969448 2024-06-20,11:00:46.000,172,11080609,-795,0,1718881245,12648.809987790002,188.67200831999799,54415.45078464 2024-06-20,11:00:47.000,172,11080615,-795,0,1718881246,12648.863878269993,188.65791005999927,54415.65341112001 2024-06-20,11:00:48.000,172,11080594,-795,0,1718881247,12648.857141959998,188.6508609299999,54415.58353992001 2024-06-20,11:00:49.000,172,11080607,-795,0,1718881248,12648.850405650002,188.62971354000183,54415.49969448 2024-06-20,11:00:50.000,172,11080642,-795,0,1718881249,12648.890823510003,188.65791005999927,54415.47873312 2024-06-20,11:00:51.000,172,11080570,-795,0,1718881250,12648.897559819998,188.67200831999799,54415.62546264 2024-06-20,11:00:52.000,172,11080664,-795,0,1718881251,12648.937977679998,188.7002048400027,54415.5765528 2024-06-20,11:00:53.000,172,11080633,-795,0,1718881252,12648.924505059993,188.66495918999863,54415.59052704 2024-06-20,11:00:54.000,172,11080587,-795,0,1718881253,12648.911032440003,188.67200831999799,54415.53463008001 2024-06-20,11:00:55.000,172,11080562,-795,0,1718881254,12648.877350889998,188.67905745000462,54415.52065584 2024-06-20,11:00:56.000,172,11080571,-795,0,1718881255,12649.032286019989,188.67200831999799,54415.69533384 2024-06-20,11:00:57.000,172,11080593,-795,0,1718881256,12648.998604469998,188.69315571000334,54415.68834672 2024-06-20,11:00:58.000,172,11080631,-795,0,1718881257,12649.039022329998,188.69315571000334,54415.62546264 2024-06-20,11:00:59.000,172,11080595,-795,0,1718881258,12649.086176499994,188.7002048400027,54415.73725656 2024-06-20,11:01:00.000,172,11080591,-795,0,1718881259,12649.018813399998,188.69315571000334,54415.63244976001 2024-06-20,11:01:01.000,172,11080590,-795,0,1718881260,12649.032286019989,188.69315571000334,54415.660398240005 2024-06-20,11:01:02.000,172,11080623,-795,0,1718881261,12649.126594359994,188.7354504899995,54415.73725656 2024-06-20,11:01:03.000,172,11080590,-795,0,1718881262,12649.052494949989,188.7636470100042,54415.7861664 2024-06-20,11:01:04.000,172,11080625,-795,0,1718881263,12649.072703879989,188.77069614000357,54415.68834672 2024-06-20,11:01:05.000,172,11080620,-795,0,1718881264,12649.106385429994,188.78479440000228,54415.730269440006 2024-06-20,11:01:06.000,172,11080659,-795,0,1718881265,12649.126594359994,188.7354504899995,54415.77219216001 2024-06-20,11:01:07.000,172,11080612,-795,0,1718881266,12649.099649119999,188.72135223000078,54415.779179280005 2024-06-20,11:01:08.000,172,11080637,-795,0,1718881267,12649.072703879989,188.68610658000398,54415.730269440006 2024-06-20,11:01:09.000,172,11080605,-795,0,1718881268,12649.018813399998,188.68610658000398,54415.63244976001 2024-06-20,11:01:10.000,172,11080618,-795,0,1718881269,12649.025549709993,188.68610658000398,54415.60450128001 2024-06-20,11:01:11.000,172,11080629,-795,0,1718881270,12649.032286019989,188.7002048400027,54415.76520504 2024-06-20,11:01:12.000,172,11080611,-795,0,1718881271,12649.025549709993,188.68610658000398,54415.80014064001 2024-06-20,11:01:13.000,172,11080597,-795,0,1718881272,12648.951450299988,188.68610658000398,54415.75821792 2024-06-20,11:01:14.000,172,11080617,-795,0,1718881273,12648.958186609998,188.67905745000462,54415.646424 2024-06-20,11:01:15.000,172,11080608,-795,0,1718881274,12648.985131849993,188.66495918999863,54415.72328232001 2024-06-20,11:01:16.000,172,11080631,-795,0,1718881275,12649.025549709993,188.64381180000055,54415.75123080001 2024-06-20,11:01:17.000,172,11080637,-795,0,1718881276,12649.005340779993,188.67200831999799,54415.81411488 2024-06-20,11:01:18.000,172,11080601,-795,0,1718881277,12649.018813399998,188.67200831999799,54415.730269440006 2024-06-20,11:01:19.000,172,11080657,-795,0,1718881278,12648.924505059993,188.60856615000375,54415.68834672 2024-06-20,11:01:20.000,172,11080609,-795,0,1718881279,12648.998604469998,188.6367626700012,54415.65341112001 2024-06-20,11:01:21.000,172,11080611,-795,0,1718881280,12649.039022329998,188.64381180000055,54415.66738536 2024-06-20,11:01:22.000,172,11080642,-795,0,1718881281,12649.072703879989,188.6508609299999,54415.79315352 2024-06-20,11:01:23.000,172,11080574,-795,0,1718881282,12649.052494949989,188.6367626700012,54415.77219216001 2024-06-20,11:01:24.000,172,11080599,-795,0,1718881283,12649.018813399998,188.65791005999927,54415.63244976001 2024-06-20,11:01:25.000,172,11080599,-795,0,1718881284,12649.039022329998,188.62971354000183,54415.70232096001 2024-06-20,11:01:26.000,172,11080593,-795,0,1718881285,12648.991868159988,188.6367626700012,54415.646424 2024-06-20,11:01:27.000,172,11080586,-795,0,1718881286,12649.065967569994,188.64381180000055,54415.77219216001 2024-06-20,11:01:28.000,172,11080616,-795,0,1718881287,12649.126594359994,188.6367626700012,54415.79315352 2024-06-20,11:01:29.000,172,11080589,-795,0,1718881288,12649.119858049999,188.66495918999863,54415.80712776 2024-06-20,11:01:30.000,172,11080540,-795,0,1718881289,12649.119858049999,188.66495918999863,54415.63943688 2024-06-20,11:01:31.000,172,11080586,-795,0,1718881290,12649.119858049999,188.68610658000398,54415.730269440006 2024-06-20,11:01:32.000,172,11080629,-795,0,1718881291,12649.140066979999,188.72135223000078,54415.76520504 2024-06-20,11:01:33.000,172,11080615,-795,0,1718881292,12649.140066979999,188.6367626700012,54415.67437248001 2024-06-20,11:01:34.000,172,11080660,-795,0,1718881293,12649.19395745999,188.7002048400027,54415.76520504 2024-06-20,11:01:35.000,172,11080602,-795,0,1718881294,12649.146803289994,188.70725397000206,54415.779179280005 2024-06-20,11:01:36.000,172,11080621,-795,0,1718881295,12649.167012219994,188.72840136000013,54415.81411488 2024-06-20,11:01:37.000,172,11080631,-795,0,1718881296,12649.133330669989,188.69315571000334,54415.75123080001 2024-06-20,11:01:38.000,172,11080614,-795,0,1718881297,12649.26132056,188.71430310000142,54415.89097320001 2024-06-20,11:01:39.000,172,11080554,-795,0,1718881298,12649.200693769999,188.69315571000334,54415.646424 2024-06-20,11:01:40.000,172,11080632,-795,0,1718881299,12649.200693769999,188.72135223000078,54415.611488400005 2024-06-20,11:01:41.000,172,11080588,-795,0,1718881300,12649.227639009994,188.71430310000142,54415.70232096001 2024-06-20,11:01:42.000,172,11080648,-795,0,1718881301,12649.26132056,188.71430310000142,54415.7162952 2024-06-20,11:01:43.000,172,11080610,-795,0,1718881302,12649.32194735,188.71430310000142,54415.9608444 2024-06-20,11:01:44.000,172,11080578,-795,0,1718881303,12649.23437531999,188.7354504899995,54415.86302472 2024-06-20,11:01:45.000,172,11080609,-795,0,1718881304,12649.28152949,188.7002048400027,54415.86302472 2024-06-20,11:01:46.000,172,11080615,-795,0,1718881305,12649.29500210999,188.71430310000142,54415.89097320001 2024-06-20,11:01:47.000,172,11080588,-795,0,1718881306,12649.25458424999,188.72135223000078,54415.86302472 2024-06-20,11:01:48.000,172,11080567,-795,0,1718881307,12649.241111629999,188.71430310000142,54415.86302472 2024-06-20,11:01:49.000,172,11080620,-795,0,1718881308,12649.180484839999,188.72135223000078,54415.75123080001 2024-06-20,11:01:50.000,172,11080598,-795,0,1718881309,12649.153539599989,188.7495487499982,54415.58353992001 2024-06-20,11:01:51.000,172,11080610,-795,0,1718881310,12649.247847939994,188.72135223000078,54415.876998960004 2024-06-20,11:01:52.000,172,11080634,-795,0,1718881311,12649.25458424999,188.70725397000206,54415.90494744 2024-06-20,11:01:53.000,172,11080595,-795,0,1718881312,12649.187221149994,188.67200831999799,54415.83507624 2024-06-20,11:01:54.000,172,11080642,-795,0,1718881313,12649.187221149994,188.72135223000078,54415.779179280005 2024-06-20,11:01:55.000,172,11080529,-795,0,1718881314,12649.227639009994,188.68610658000398,54415.82110200001 2024-06-20,11:01:56.000,172,11080642,-795,0,1718881315,12649.187221149994,188.71430310000142,54415.74424368 2024-06-20,11:01:57.000,172,11080573,-795,0,1718881316,12649.227639009994,188.68610658000398,54415.77219216001 2024-06-20,11:01:58.000,172,11080635,-795,0,1718881317,12649.220902699999,188.71430310000142,54415.80014064001 2024-06-20,11:01:59.000,172,11080582,-795,0,1718881318,12649.17374852999,188.68610658000398,54415.77219216001 2024-06-20,11:02:00.000,172,11080629,-795,0,1718881319,12649.207430079994,188.7354504899995,54415.89097320001 2024-06-20,11:02:01.000,172,11080600,-795,0,1718881320,12649.247847939994,188.65791005999927,54415.946870160005 2024-06-20,11:02:02.000,172,11080574,-795,0,1718881321,12649.241111629999,188.72840136000013,54415.946870160005 2024-06-20,11:02:03.000,172,11080601,-795,0,1718881322,12649.241111629999,188.7495487499982,54415.876998960004 2024-06-20,11:02:04.000,172,11080595,-795,0,1718881323,12649.126594359994,188.72135223000078,54415.70232096001 2024-06-20,11:02:05.000,172,11080584,-795,0,1718881324,12649.207430079994,188.74249961999885,54415.80712776 2024-06-20,11:02:06.000,172,11080528,-795,0,1718881325,12649.247847939994,188.7495487499982,54415.91892168001 2024-06-20,11:02:07.000,172,11080560,-795,0,1718881326,12649.241111629999,188.74249961999885,54415.93988304001 2024-06-20,11:02:08.000,172,11080583,-795,0,1718881327,12649.31521103999,188.80594179000036,54416.01674136001 2024-06-20,11:02:09.000,172,11080616,-795,0,1718881328,12649.30173842,188.79184353000164,54415.9259088 2024-06-20,11:02:10.000,172,11080594,-795,0,1718881329,12649.27479317999,188.8341383099978,54415.88398608 2024-06-20,11:02:11.000,172,11080527,-795,0,1718881330,12649.28152949,188.82004004999908,54415.946870160005 2024-06-20,11:02:12.000,172,11080583,-795,0,1718881331,12649.26132056,188.85528570000315,54415.9259088 2024-06-20,11:02:13.000,172,11080606,-795,0,1718881332,12649.227639009994,188.87643309000123,54415.9259088 2024-06-20,11:02:14.000,172,11080638,-795,0,1718881333,12649.167012219994,188.85528570000315,54415.83507624 2024-06-20,11:02:15.000,172,11080620,-795,0,1718881334,12649.119858049999,188.91167873999802,54415.87001184001 2024-06-20,11:02:16.000,172,11080636,-795,0,1718881335,12649.23437531999,188.91872787000466,54415.96783152001 2024-06-20,11:02:17.000,172,11080602,-795,0,1718881336,12649.207430079994,188.91167873999802,54416.03770272001 2024-06-20,11:02:18.000,172,11080573,-795,0,1718881337,12649.187221149994,188.96807178000017,54416.07263832 2024-06-20,11:02:19.000,172,11080549,-795,0,1718881338,12649.180484839999,188.9469243900021,54415.98180576 2024-06-20,11:02:20.000,172,11080577,-795,0,1718881339,12649.119858049999,188.9469243900021,54415.82110200001 2024-06-20,11:02:21.000,172,11080557,-795,0,1718881340,12649.099649119999,188.96807178000017,54415.876998960004 2024-06-20,11:02:22.000,172,11080601,-795,0,1718881341,12649.119858049999,189.0103665600036,54415.98180576 2024-06-20,11:02:23.000,172,11080588,-795,0,1718881342,12649.126594359994,189.01741569000296,54416.0307156 2024-06-20,11:02:24.000,172,11080603,-795,0,1718881343,12649.099649119999,189.03151395000168,54416.00975424001 2024-06-20,11:02:25.000,172,11080625,-795,0,1718881344,12649.072703879989,189.00331743000424,54416.02372848 2024-06-20,11:02:26.000,172,11080567,-795,0,1718881345,12649.133330669989,189.03856308000104,54416.12154816 2024-06-20,11:02:27.000,172,11080591,-795,0,1718881346,12648.991868159988,189.0456122100004,54415.95385728 2024-06-20,11:02:28.000,172,11080631,-795,0,1718881347,12649.032286019989,189.0949561200032,54416.03770272001 2024-06-20,11:02:29.000,172,11080640,-795,0,1718881348,12649.126594359994,189.06675959999848,54416.05866408001 2024-06-20,11:02:30.000,172,11080603,-795,0,1718881349,12649.153539599989,189.08085786000447,54416.065651200006 2024-06-20,11:02:31.000,172,11080600,-795,0,1718881350,12649.160275909999,189.05971046999912,54416.163470880005 2024-06-20,11:02:32.000,172,11080640,-795,0,1718881351,12649.167012219994,189.13725089999934,54416.233342080006 2024-06-20,11:02:33.000,172,11080578,-795,0,1718881352,12649.180484839999,189.13725089999934,54416.19840648 2024-06-20,11:02:34.000,172,11080616,-795,0,1718881353,12649.180484839999,189.13725089999934,54416.07263832 2024-06-20,11:02:35.000,172,11080582,-795,0,1718881354,12649.207430079994,189.12315264000063,54416.15648376001 2024-06-20,11:02:36.000,172,11080581,-795,0,1718881355,12649.17374852999,189.16544742000406,54416.17744512001 2024-06-20,11:02:37.000,172,11080628,-795,0,1718881356,12649.25458424999,189.18659481000213,54416.170458 2024-06-20,11:02:38.000,172,11080675,-795,0,1718881357,12649.200693769999,189.18659481000213,54416.14949664 2024-06-20,11:02:39.000,172,11080636,-795,0,1718881358,12649.167012219994,189.16544742000406,54416.065651200006 2024-06-20,11:02:40.000,172,11080569,-755,0,1718881359,12649.200693769999,189.17954568000278,54416.163470880005 2024-06-20,11:02:41.000,172,11080604,-795,0,1718881360,12649.308474729994,189.20069307000085,54416.233342080006 2024-06-20,11:02:42.000,172,11080627,-795,0,1718881361,12649.25458424999,189.15134915999806,54416.24731632 2024-06-20,11:02:43.000,172,11080560,-795,0,1718881362,12649.288265799994,189.2077422000002,54416.19840648 2024-06-20,11:02:44.000,172,11080619,-715,0,1718881363,12649.227639009994,189.22184045999893,54416.114561040005 2024-06-20,11:02:45.000,172,11080562,-795,0,1718881364,12649.23437531999,189.17954568000278,54416.12154816 2024-06-20,11:02:46.000,172,11080634,-795,0,1718881365,12649.288265799994,189.2077422000002,54416.22635496001 2024-06-20,11:02:47.000,172,11080595,-795,0,1718881366,12649.30173842,189.21479132999957,54416.233342080006 2024-06-20,11:02:48.000,172,11080625,-795,0,1718881367,12649.26132056,189.21479132999957,54416.25430344001 2024-06-20,11:02:49.000,172,11080627,-795,0,1718881368,12649.31521103999,189.1936439400015,54416.21936784 2024-06-20,11:02:50.000,172,11080599,-795,0,1718881369,12649.288265799994,189.17954568000278,54416.07962544 2024-06-20,11:02:51.000,172,11080540,-795,0,1718881370,12649.348892589995,189.21479132999957,54416.2403292 2024-06-20,11:02:52.000,172,11080508,-795,0,1718881371,12649.31521103999,189.20069307000085,54416.03770272001 2024-06-20,11:02:53.000,172,11080606,-795,0,1718881372,12649.28152949,189.23593871999765,54416.21936784 2024-06-20,11:02:54.000,172,11080558,-795,0,1718881373,12649.241111629999,189.2288895899983,54416.14949664 2024-06-20,11:02:55.000,172,11080629,-795,0,1718881374,12649.25458424999,189.23593871999765,54416.19141936 2024-06-20,11:02:56.000,172,11080624,-795,0,1718881375,12649.34215628,189.24298785000428,54416.29622616 2024-06-20,11:02:57.000,172,11080639,-795,0,1718881376,12649.37583782999,189.27118437000172,54416.32417464001 2024-06-20,11:02:58.000,172,11080652,-795,0,1718881377,12649.37583782999,189.26413524000236,54416.36609736 2024-06-20,11:02:59.000,172,11080577,-795,0,1718881378,12649.44320093,189.257086110003,54416.33814888 2024-06-20,11:03:00.000,172,11080570,-795,0,1718881379,12649.39604675999,189.26413524000236,54416.21936784 2024-06-20,11:03:01.000,172,11080590,-795,0,1718881380,12649.422992,189.29938088999916,54416.21936784 2024-06-20,11:03:02.000,172,11080590,-795,0,1718881381,12649.49709140999,189.2923317599998,54416.30321328001 2024-06-20,11:03:03.000,172,11080600,-795,0,1718881382,12649.449937239995,189.30643001999852,54416.31718752 2024-06-20,11:03:04.000,172,11080603,-795,0,1718881383,12649.49709140999,189.3205282800045,54416.32417464001 2024-06-20,11:03:05.000,172,11080624,-795,0,1718881384,12649.47688247999,189.33462654000323,54416.401032960006 2024-06-20,11:03:06.000,172,11080608,-795,0,1718881385,12649.51730033999,189.3416756700026,54416.27526480001 2024-06-20,11:03:07.000,172,11080514,-795,0,1718881386,12649.52403665,189.30643001999852,54416.31718752 2024-06-20,11:03:08.000,172,11080579,-795,0,1718881387,12649.56445451,189.2923317599998,54416.380071600004 2024-06-20,11:03:09.000,172,11080628,-795,0,1718881388,12649.470146169995,189.33462654000323,54416.28923904 2024-06-20,11:03:10.000,172,11080634,-795,0,1718881389,12649.47688247999,189.31347914999787,54416.24731632 2024-06-20,11:03:11.000,172,11080596,-795,0,1718881390,12649.58466344,189.3205282800045,54416.40802008 2024-06-20,11:03:12.000,172,11080604,-795,0,1718881391,12649.59813605999,189.3416756700026,54416.42898144 2024-06-20,11:03:13.000,172,11080676,-795,0,1718881392,12649.59813605999,189.34872480000195,54416.42199432001 2024-06-20,11:03:14.000,172,11080587,-795,0,1718881393,12649.550981889995,189.31347914999787,54416.30321328001 2024-06-20,11:03:15.000,172,11080526,-795,0,1718881394,12649.631817609996,189.31347914999787,54416.40802008 2024-06-20,11:03:16.000,172,11080571,-795,0,1718881395,12649.638553919991,189.33462654000323,54416.45692992 2024-06-20,11:03:17.000,172,11080589,-795,0,1718881396,12649.57792712999,189.33462654000323,54416.26129056 2024-06-20,11:03:18.000,172,11080681,-795,0,1718881397,12649.59813605999,189.36282306000066,54416.33814888 2024-06-20,11:03:19.000,172,11080596,-795,0,1718881398,12649.591399749996,189.3557739300013,54416.37308448001 2024-06-20,11:03:20.000,172,11080585,-795,0,1718881399,12649.652026539996,189.36987219000002,54416.36609736 2024-06-20,11:03:21.000,172,11080626,-795,0,1718881400,12649.672235469996,189.39806871000474,54416.47789128 2024-06-20,11:03:22.000,172,11080619,-795,0,1718881401,12649.658762849991,189.42626523000217,54416.568723840006 2024-06-20,11:03:23.000,172,11080524,-795,0,1718881402,12649.6250813,189.3557739300013,54416.47789128 2024-06-20,11:03:24.000,172,11080652,-795,0,1718881403,12649.60487237,189.37692131999938,54416.38705872 2024-06-20,11:03:25.000,172,11080569,-795,0,1718881404,12649.631817609996,189.4192161000028,54416.42199432001 2024-06-20,11:03:26.000,172,11080593,-795,0,1718881405,12649.692444399996,189.36987219000002,54416.50583976 2024-06-20,11:03:27.000,172,11080566,-795,0,1718881406,12649.726125950001,189.43331436000153,54416.50583976 2024-06-20,11:03:28.000,172,11080594,-795,0,1718881407,12649.631817609996,189.4192161000028,54416.4150072 2024-06-20,11:03:29.000,172,11080620,-795,0,1718881408,12649.672235469996,189.4192161000028,54416.4848784 2024-06-20,11:03:30.000,172,11080574,-795,0,1718881409,12649.678971779991,189.43331436000153,54416.52680112 2024-06-20,11:03:31.000,172,11080574,-795,0,1718881410,12649.692444399996,189.4544617499996,54416.56173672001 2024-06-20,11:03:32.000,172,11080653,-795,0,1718881411,12649.692444399996,189.44741262000025,54416.60365944 2024-06-20,11:03:33.000,172,11080635,-795,0,1718881412,12649.699180709991,189.46856000999833,54416.5547496 2024-06-20,11:03:34.000,172,11080612,-795,0,1718881413,12649.705917020001,189.51085479000176,54416.46391704 2024-06-20,11:03:35.000,172,11080573,-795,0,1718881414,12649.66549916,189.51790392000112,54416.449942800005 2024-06-20,11:03:36.000,172,11080646,-795,0,1718881415,12649.806961670001,189.51085479000176,54416.70147912 2024-06-20,11:03:37.000,172,11080633,-795,0,1718881416,12649.759807499991,189.48970740000368,54416.736414720006 2024-06-20,11:03:38.000,172,11080598,-795,0,1718881417,12649.806961670001,189.52495305000048,54416.75038896 2024-06-20,11:03:39.000,172,11080593,-795,0,1718881418,12649.773280119996,189.51790392000112,54416.68750488001 2024-06-20,11:03:40.000,172,11080637,-795,0,1718881419,12649.692444399996,189.48970740000368,54416.54077536001 2024-06-20,11:03:41.000,172,11080589,-795,0,1718881420,12649.719389639991,189.5038056600024,54416.58968520001 2024-06-20,11:03:42.000,172,11080613,-795,0,1718881421,12649.699180709991,189.51085479000176,54416.54077536001 2024-06-20,11:03:43.000,172,11080605,-795,0,1718881422,12649.786752740001,189.52495305000048,54416.63859504001 2024-06-20,11:03:44.000,172,11080599,-795,0,1718881423,12649.780016429992,189.52495305000048,54416.63859504001 2024-06-20,11:03:45.000,172,11080580,-795,0,1718881424,12649.773280119996,189.53200217999984,54416.6246208 2024-06-20,11:03:46.000,172,11080601,-795,0,1718881425,12649.820434289992,189.5672478300039,54416.75737608001 2024-06-20,11:03:47.000,172,11080644,-795,0,1718881426,12649.820434289992,189.58839522000198,54416.72942760001 2024-06-20,11:03:48.000,172,11080634,-795,0,1718881427,12649.854115839997,189.60954261000006,54416.65955640001 2024-06-20,11:03:49.000,172,11080559,-795,0,1718881428,12649.766543810001,189.61659173999942,54416.40802008 2024-06-20,11:03:50.000,172,11080590,-795,0,1718881429,12649.793489049996,189.61659173999942,54416.51981400001 2024-06-20,11:03:51.000,172,11080644,-795,0,1718881430,12649.860852149992,189.61659173999942,54416.70846624001 2024-06-20,11:03:52.000,172,11080573,-795,0,1718881431,12649.955160489997,189.60954261000006,54416.75038896 2024-06-20,11:03:53.000,172,11080613,-795,0,1718881432,12649.934951559997,189.62364086999878,54416.77135032 2024-06-20,11:03:54.000,172,11080595,-795,0,1718881433,12649.914742629997,189.61659173999942,54416.63160792 2024-06-20,11:03:55.000,172,11080598,-795,0,1718881434,12649.968633110002,189.62364086999878,54416.72942760001 2024-06-20,11:03:56.000,172,11080613,-795,0,1718881435,12649.968633110002,189.64478826000413,54416.7992988 2024-06-20,11:03:57.000,172,11080640,-795,0,1718881436,12649.955160489997,189.65888652000285,54416.7643632 2024-06-20,11:03:58.000,172,11080612,-795,0,1718881437,12649.921478939992,189.6659356500022,54416.736414720006 2024-06-20,11:03:59.000,172,11080600,-795,0,1718881438,12649.901270009992,189.63068999999814,54416.70846624001 2024-06-20,11:04:00.000,172,11080612,-795,0,1718881439,12649.820434289992,189.6659356500022,54416.75737608001 2024-06-20,11:04:01.000,172,11080607,-795,0,1718881440,12649.968633110002,189.65888652000285,54416.93205408 2024-06-20,11:04:02.000,172,11080578,-795,0,1718881441,12650.009050970002,189.6659356500022,54416.91109272 2024-06-20,11:04:03.000,172,11080594,-795,0,1718881442,12649.995578349997,189.64478826000413,54416.834234400005 2024-06-20,11:04:04.000,172,11080559,-795,0,1718881443,12649.874324769997,189.68003391000093,54416.72942760001 2024-06-20,11:04:05.000,172,11080545,-795,0,1718881444,12649.934951559997,189.65888652000285,54416.82724728001 2024-06-20,11:04:06.000,172,11080635,-795,0,1718881445,12649.988842040002,189.71527955999773,54416.904105600006 2024-06-20,11:04:07.000,172,11080642,-795,0,1718881446,12650.042732519993,189.701181299999,54416.85519576001 2024-06-20,11:04:08.000,172,11080607,-795,0,1718881447,12650.042732519993,189.701181299999,54416.953015440005 2024-06-20,11:04:09.000,172,11080589,-795,0,1718881448,12650.029259900002,189.70823042999837,54416.91109272 2024-06-20,11:04:10.000,172,11080619,-795,0,1718881449,12649.988842040002,189.68003391000093,54416.77833744001 2024-06-20,11:04:11.000,172,11080531,-795,0,1718881450,12649.995578349997,189.6870830400003,54416.666543520005 2024-06-20,11:04:12.000,172,11080581,-795,0,1718881451,12650.042732519993,189.73642695000308,54416.834234400005 2024-06-20,11:04:13.000,172,11080610,-795,0,1718881452,12650.002314659992,189.6870830400003,54416.883144240004 2024-06-20,11:04:14.000,172,11080541,-795,0,1718881453,12650.015787279997,189.72232869000436,54416.91109272 2024-06-20,11:04:15.000,172,11080592,-795,0,1718881454,12650.002314659992,189.74347608000244,54416.785324560005 2024-06-20,11:04:16.000,172,11080593,-795,0,1718881455,12649.975369419997,189.74347608000244,54416.85519576001 2024-06-20,11:04:17.000,172,11080614,-795,0,1718881456,12650.116831929998,189.75757434000116,54416.96000256 2024-06-20,11:04:18.000,172,11080595,-795,0,1718881457,12650.103359309993,189.79281998999795,54416.98096392 2024-06-20,11:04:19.000,172,11080553,-795,0,1718881458,12650.096622999998,189.7505252100018,54417.050835120004 2024-06-20,11:04:20.000,172,11080581,-795,0,1718881459,12650.056205139997,189.76462347000052,54416.98795104 2024-06-20,11:04:21.000,172,11080574,-795,0,1718881460,12650.009050970002,189.79281998999795,54416.9390412 2024-06-20,11:04:22.000,172,11080601,-795,0,1718881461,12650.110095620003,189.7857708599986,54417.05782224 2024-06-20,11:04:23.000,172,11080658,-795,0,1718881462,12650.069677760002,189.76462347000052,54417.050835120004 2024-06-20,11:04:24.000,172,11080591,-795,0,1718881463,12650.062941449993,189.77872172999923,54417.03686088 2024-06-20,11:04:25.000,172,11080634,-795,0,1718881464,12650.076414069998,189.8139673800033,54417.015899519996 2024-06-20,11:04:26.000,172,11080650,-795,0,1718881465,12650.190931339988,189.7857708599986,54417.29538432 2024-06-20,11:04:27.000,172,11080569,-795,0,1718881466,12650.137040859998,189.8492130300001,54417.21153888001 2024-06-20,11:04:28.000,172,11080615,-795,0,1718881467,12650.177458719998,189.83511477000138,54417.19756464 2024-06-20,11:04:29.000,172,11080617,-795,0,1718881468,12650.002314659992,189.86331128999882,54416.91807984 2024-06-20,11:04:30.000,172,11080612,-795,0,1718881469,12650.022523589992,189.8492130300001,54416.834234400005 2024-06-20,11:04:31.000,172,11080599,-795,0,1718881470,12650.069677760002,189.82806564000202,54417.03686088 2024-06-20,11:04:32.000,172,11080602,-795,0,1718881471,12650.103359309993,189.86331128999882,54417.08577072 2024-06-20,11:04:33.000,172,11080639,-795,0,1718881472,12650.204403959993,189.85626215999946,54417.183590399996 2024-06-20,11:04:34.000,172,11080605,-795,0,1718881473,12650.170722409988,189.86331128999882,54417.218526000004 2024-06-20,11:04:35.000,172,11080588,-795,0,1718881474,12650.083150379993,189.9126552000016,54417.015899519996 2024-06-20,11:04:36.000,172,11080579,-795,0,1718881475,12650.143777169993,189.86331128999882,54417.06480936001 2024-06-20,11:04:37.000,172,11080603,-795,0,1718881476,12650.116831929998,189.89150781000353,54417.16262904001 2024-06-20,11:04:38.000,172,11080545,-795,0,1718881477,12650.190931339988,189.85626215999946,54417.120706320005 2024-06-20,11:04:39.000,172,11080639,-795,0,1718881478,12650.103359309993,189.95494997999776,54417.09275784001 2024-06-20,11:04:40.000,172,11080630,-795,0,1718881479,12650.150513479988,189.9338025899997,54417.1486548 2024-06-20,11:04:41.000,172,11080586,-795,0,1718881480,12650.170722409988,189.89150781000353,54417.2534616 2024-06-20,11:04:42.000,172,11080593,-795,0,1718881481,12650.190931339988,189.91970433000097,54417.288397200005 2024-06-20,11:04:43.000,172,11080571,-795,0,1718881482,12650.143777169993,189.95494997999776,54417.22551312 2024-06-20,11:04:44.000,172,11080596,-795,0,1718881483,12650.143777169993,189.91970433000097,54417.071796480006 2024-06-20,11:04:45.000,172,11080578,-795,0,1718881484,12650.157249789998,189.9619991100044,54417.16262904001 2024-06-20,11:04:46.000,172,11080592,-795,0,1718881485,12650.204403959993,189.9479008499984,54417.218526000004 2024-06-20,11:04:47.000,172,11080634,-795,0,1718881486,12650.177458719998,189.9619991100044,54417.239487360006 2024-06-20,11:04:48.000,172,11080635,-795,0,1718881487,12650.204403959993,189.9479008499984,54417.239487360006 2024-06-20,11:04:49.000,172,11080588,-795,0,1718881488,12650.163986099993,190.00429389000055,54417.218526000004 2024-06-20,11:04:50.000,172,11080576,-795,0,1718881489,12650.163986099993,189.9619991100044,54417.15564192 2024-06-20,11:04:51.000,172,11080567,-795,0,1718881490,12650.204403959993,190.01839214999927,54417.288397200005 2024-06-20,11:04:52.000,172,11080579,-795,0,1718881491,12650.217876579998,189.99019563000184,54417.239487360006 2024-06-20,11:04:53.000,172,11080624,-795,0,1718881492,12650.190931339988,190.05363780000334,54417.27442296 2024-06-20,11:04:54.000,172,11080608,-795,0,1718881493,12650.170722409988,190.032490409998,54417.13468056 2024-06-20,11:04:55.000,172,11080604,-795,0,1718881494,12650.103359309993,190.05363780000334,54417.218526000004 2024-06-20,11:04:56.000,172,11080612,-795,0,1718881495,12650.258294439998,190.06773606000206,54417.42813960001 2024-06-20,11:04:57.000,172,11080581,-795,0,1718881496,12650.224612889993,190.08888345000014,54417.407178240006 2024-06-20,11:04:58.000,172,11080572,-795,0,1718881497,12650.217876579998,190.11003083999822,54417.35826840001 2024-06-20,11:04:59.000,172,11080558,-795,0,1718881498,12650.217876579998,190.11707997000485,54417.37224264 2024-06-20,11:05:00.000,172,11080622,-795,0,1718881499,12650.170722409988,190.0606869300027,54417.183590399996 2024-06-20,11:05:01.000,172,11080547,-795,0,1718881500,12650.123568239993,190.11707997000485,54417.22551312 2024-06-20,11:05:02.000,172,11080635,-795,0,1718881501,12650.137040859998,190.08888345000014,54417.27442296 2024-06-20,11:05:03.000,172,11080608,-795,0,1718881502,12650.211140269988,190.10298170999886,54417.3233328 2024-06-20,11:05:04.000,172,11080650,-795,0,1718881503,12650.204403959993,190.11003083999822,54417.337307040005 2024-06-20,11:05:05.000,172,11080617,-795,0,1718881504,12650.217876579998,190.07478519000142,54417.30237144 2024-06-20,11:05:06.000,172,11080600,-795,0,1718881505,12650.291975989989,190.08183432000078,54417.43512672 2024-06-20,11:05:07.000,172,11080575,-795,0,1718881506,12650.217876579998,190.13822736000293,54417.386216880004 2024-06-20,11:05:08.000,172,11080613,-795,0,1718881507,12650.244821819993,190.16642388000037,54417.36525552 2024-06-20,11:05:09.000,172,11080637,-795,0,1718881508,12650.177458719998,190.13822736000293,54417.31634568 2024-06-20,11:05:10.000,172,11080610,-795,0,1718881509,12650.211140269988,190.1241291000042,54417.30935856001 2024-06-20,11:05:11.000,172,11080652,-795,0,1718881510,12650.238085509998,190.1452764900023,54417.42115248 2024-06-20,11:05:12.000,172,11080644,-795,0,1718881511,12650.332393849989,190.11003083999822,54417.49801080001 2024-06-20,11:05:13.000,172,11080607,-795,0,1718881512,12650.278503369998,190.11707997000485,54417.47704944001 2024-06-20,11:05:14.000,172,11080588,-795,0,1718881513,12650.291975989989,190.1241291000042,54417.2534616 2024-06-20,11:05:15.000,172,11080571,-795,0,1718881514,12650.291975989989,190.11707997000485,54417.35826840001 2024-06-20,11:05:16.000,172,11080616,-795,0,1718881515,12650.332393849989,190.11003083999822,54417.42813960001 2024-06-20,11:05:17.000,172,11080615,-795,0,1718881516,12650.318921229999,190.0959325799995,54417.42115248 2024-06-20,11:05:18.000,172,11080667,-795,0,1718881517,12650.312184919989,190.08183432000078,54417.35826840001 2024-06-20,11:05:19.000,172,11080586,-795,0,1718881518,12650.217876579998,190.07478519000142,54417.183590399996 2024-06-20,11:05:20.000,172,11080606,-795,0,1718881519,12650.278503369998,190.10298170999886,54417.40019112001 2024-06-20,11:05:21.000,172,11080585,-795,0,1718881520,12650.379548019999,190.06773606000206,54417.49102368 2024-06-20,11:05:22.000,172,11080580,-795,0,1718881521,12650.345866469994,190.0959325799995,54417.504997920005 2024-06-20,11:05:23.000,172,11080604,-795,0,1718881522,12650.325657539994,190.07478519000142,54417.456088080005 2024-06-20,11:05:24.000,172,11080596,-795,0,1718881523,12650.265030749993,190.06773606000206,54417.288397200005 2024-06-20,11:05:25.000,172,11080595,-795,0,1718881524,12650.305448609994,190.06773606000206,54417.337307040005 2024-06-20,11:05:26.000,172,11080627,-795,0,1718881525,12650.386284329994,190.08183432000078,54417.41416536 2024-06-20,11:05:27.000,172,11080622,-795,0,1718881526,12650.399756949999,190.07478519000142,54417.504997920005 2024-06-20,11:05:28.000,172,11080632,-795,0,1718881527,12650.386284329994,190.0959325799995,54417.44910096001 2024-06-20,11:05:29.000,172,11080638,-795,0,1718881528,12650.366075399994,190.06773606000206,54417.386216880004 2024-06-20,11:05:30.000,172,11080600,-795,0,1718881529,12650.372811709989,190.00429389000055,54417.14166768001 2024-06-20,11:05:31.000,172,11080567,-795,0,1718881530,12650.298712299998,190.0606869300027,54417.29538432 2024-06-20,11:05:32.000,172,11080605,-795,0,1718881531,12650.372811709989,190.08183432000078,54417.42813960001 2024-06-20,11:05:33.000,172,11080576,-795,0,1718881532,12650.345866469994,190.07478519000142,54417.37922976001 2024-06-20,11:05:34.000,172,11080626,-795,0,1718881533,12650.312184919989,190.08183432000078,54417.26743584 2024-06-20,11:05:35.000,172,11080585,-795,0,1718881534,12650.278503369998,190.0959325799995,54417.3233328 2024-06-20,11:05:36.000,172,11080634,-795,0,1718881535,12650.372811709989,190.08888345000014,54417.518972159996 2024-06-20,11:05:37.000,172,11080614,-795,0,1718881536,12650.366075399994,190.032490409998,54417.49102368 2024-06-20,11:05:38.000,172,11080600,-795,0,1718881537,12650.372811709989,190.0606869300027,54417.5329464 2024-06-20,11:05:39.000,172,11080615,-795,0,1718881538,12650.332393849989,190.04658867000398,54417.47704944001 2024-06-20,11:05:40.000,172,11080596,-795,0,1718881539,12650.305448609994,190.03953954000463,54417.34429416 2024-06-20,11:05:41.000,172,11080594,-795,0,1718881540,12650.265030749993,190.00429389000055,54417.351281279996 2024-06-20,11:05:42.000,172,11080636,-795,0,1718881541,12650.285239679994,190.02544127999863,54417.48403656 2024-06-20,11:05:43.000,172,11080631,-795,0,1718881542,12650.325657539994,189.9972447600012,54417.49102368 2024-06-20,11:05:44.000,172,11080623,-795,0,1718881543,12650.291975989989,190.04658867000398,54417.40019112001 2024-06-20,11:05:45.000,172,11080582,-795,0,1718881544,12650.258294439998,189.9972447600012,54417.35826840001 2024-06-20,11:05:46.000,172,11080589,-795,0,1718881545,12650.251558129989,190.00429389000055,54417.3233328 2024-06-20,11:05:47.000,172,11080537,-795,0,1718881546,12650.258294439998,189.97609737000312,54417.351281279996 2024-06-20,11:05:48.000,172,11080653,-795,0,1718881547,12650.265030749993,189.99019563000184,54417.35826840001 2024-06-20,11:05:49.000,172,11080621,-795,0,1718881548,12650.238085509998,189.99019563000184,54417.44910096001 2024-06-20,11:05:50.000,172,11080636,-795,0,1718881549,12650.197667649998,189.9619991100044,54417.3233328 2024-06-20,11:05:51.000,172,11080628,-795,0,1718881550,12650.278503369998,189.97609737000312,54417.47006232 2024-06-20,11:05:52.000,172,11080615,-795,0,1718881551,12650.238085509998,189.99019563000184,54417.49801080001 2024-06-20,11:05:53.000,172,11080641,-795,0,1718881552,12650.231349199988,189.97609737000312,54417.49801080001 2024-06-20,11:05:54.000,172,11080545,-795,0,1718881553,12650.265030749993,189.94085171999905,54417.35826840001 2024-06-20,11:05:55.000,172,11080591,-795,0,1718881554,12650.305448609994,189.94085171999905,54417.4630752 2024-06-20,11:05:56.000,172,11080608,-795,0,1718881555,12650.251558129989,189.95494997999776,54417.42813960001 2024-06-20,11:05:57.000,172,11080604,-795,0,1718881556,12650.305448609994,189.91970433000097,54417.47704944001 2024-06-20,11:05:58.000,172,11080664,-795,0,1718881557,12650.244821819993,189.90560607000225,54417.35826840001 2024-06-20,11:05:59.000,172,11080680,-795,0,1718881558,12650.190931339988,189.94085171999905,54417.35826840001 2024-06-20,11:06:00.000,172,11080625,-795,0,1718881559,12650.265030749993,189.91970433000097,54417.40019112001 2024-06-20,11:06:01.000,172,11080616,-795,0,1718881560,12650.318921229999,189.91970433000097,54417.5329464 2024-06-20,11:06:02.000,172,11080632,-795,0,1718881561,12650.298712299998,189.99019563000184,54417.56788200001 2024-06-20,11:06:03.000,172,11080605,-795,0,1718881562,12650.312184919989,189.96904824000376,54417.44910096001 2024-06-20,11:06:04.000,172,11080625,-795,0,1718881563,12650.258294439998,189.9479008499984,54417.31634568 2024-06-20,11:06:05.000,172,11080595,-795,0,1718881564,12650.251558129989,189.9479008499984,54417.30237144 2024-06-20,11:06:06.000,172,11080617,-795,0,1718881565,12650.238085509998,189.99019563000184,54417.393204 2024-06-20,11:06:07.000,172,11080591,-795,0,1718881566,12650.318921229999,190.032490409998,54417.51198504 2024-06-20,11:06:08.000,172,11080610,-795,0,1718881567,12650.318921229999,190.02544127999863,54417.5329464 2024-06-20,11:06:09.000,172,11080623,-795,0,1718881568,12650.339130159999,189.9972447600012,54417.47704944001 2024-06-20,11:06:10.000,172,11080595,-795,0,1718881569,12650.285239679994,189.9619991100044,54417.30935856001 2024-06-20,11:06:11.000,172,11080592,-795,0,1718881570,12650.332393849989,189.99019563000184,54417.42115248 2024-06-20,11:06:12.000,172,11080627,-795,0,1718881571,12650.291975989989,189.99019563000184,54417.29538432 2024-06-20,11:06:13.000,172,11080616,-795,0,1718881572,12650.332393849989,190.032490409998,54417.42813960001 2024-06-20,11:06:14.000,172,11080619,-795,0,1718881573,12650.231349199988,190.032490409998,54417.30237144 2024-06-20,11:06:15.000,172,11080578,-795,0,1718881574,12650.318921229999,190.04658867000398,54417.44910096001 2024-06-20,11:06:16.000,172,11080601,-795,0,1718881575,12650.285239679994,190.04658867000398,54417.42813960001 2024-06-20,11:06:17.000,172,11080637,-795,0,1718881576,12650.352602779989,190.03953954000463,54417.518972159996 2024-06-20,11:06:18.000,172,11080606,-795,0,1718881577,12650.332393849989,190.05363780000334,54417.56788200001 2024-06-20,11:06:19.000,172,11080562,-795,0,1718881578,12650.312184919989,190.0606869300027,54417.42813960001 2024-06-20,11:06:20.000,172,11080585,-795,0,1718881579,12650.265030749993,190.04658867000398,54417.44910096001 2024-06-20,11:06:21.000,172,11080601,-795,0,1718881580,12650.251558129989,190.08888345000014,54417.4630752 2024-06-20,11:06:22.000,172,11080618,-795,0,1718881581,12650.204403959993,190.0606869300027,54417.36525552 2024-06-20,11:06:23.000,172,11080554,-795,0,1718881582,12650.211140269988,190.07478519000142,54417.35826840001 2024-06-20,11:06:24.000,172,11080649,-795,0,1718881583,12650.285239679994,190.1241291000042,54417.49102368 2024-06-20,11:06:25.000,172,11080611,-795,0,1718881584,12650.291975989989,190.1241291000042,54417.48403656 2024-06-20,11:06:26.000,172,11080629,-795,0,1718881585,12650.278503369998,190.11003083999822,54417.43512672 2024-06-20,11:06:27.000,172,11080550,-795,0,1718881586,12650.318921229999,190.13117823000357,54417.504997920005 2024-06-20,11:06:28.000,172,11080631,-795,0,1718881587,12650.332393849989,190.11003083999822,54417.49801080001 2024-06-20,11:06:29.000,172,11080601,-795,0,1718881588,12650.386284329994,190.13822736000293,54417.49801080001 2024-06-20,11:06:30.000,172,11080612,-795,0,1718881589,12650.366075399994,190.0959325799995,54417.48403656 2024-06-20,11:06:31.000,172,11080631,-795,0,1718881590,12650.352602779989,190.15232562000165,54417.49102368 2024-06-20,11:06:32.000,172,11080602,-795,0,1718881591,12650.298712299998,190.20166953000444,54417.47704944001 2024-06-20,11:06:33.000,172,11080669,-795,0,1718881592,12650.41322956999,190.18052213999908,54417.574869120006 2024-06-20,11:06:34.000,172,11080652,-795,0,1718881593,12650.386284329994,190.21576779000316,54417.52595928001 2024-06-20,11:06:35.000,172,11080552,-795,0,1718881594,12650.41322956999,190.16642388000037,54417.5329464 2024-06-20,11:06:36.000,172,11080610,-795,0,1718881595,12650.43343849999,190.17347300999973,54417.54692064001 2024-06-20,11:06:37.000,172,11080572,-795,0,1718881596,12650.39302063999,190.159374750001,54417.54692064001 2024-06-20,11:06:38.000,172,11080610,-795,0,1718881597,12650.352602779989,190.159374750001,54417.574869120006 2024-06-20,11:06:39.000,172,11080634,-795,0,1718881598,12650.339130159999,190.1241291000042,54417.47006232 2024-06-20,11:06:40.000,172,11080630,-795,0,1718881599,12650.372811709989,190.13822736000293,54417.63076608 2024-06-20,11:06:41.000,172,11080644,-795,0,1718881600,12650.419965879999,190.1452764900023,54417.6028176 2024-06-20,11:06:42.000,172,11080668,-795,0,1718881601,12650.399756949999,190.10298170999886,54417.71461152001 2024-06-20,11:06:43.000,172,11080571,-795,0,1718881602,12650.41322956999,190.11707997000485,54417.63076608 2024-06-20,11:06:44.000,172,11080550,-795,0,1718881603,12650.352602779989,190.11003083999822,54417.4630752 2024-06-20,11:06:45.000,172,11080632,-795,0,1718881604,12650.345866469994,190.13822736000293,54417.51198504 2024-06-20,11:06:46.000,172,11080567,-795,0,1718881605,12650.345866469994,190.11003083999822,54417.52595928001 2024-06-20,11:06:47.000,172,11080589,-795,0,1718881606,12650.379548019999,190.13822736000293,54417.65172744 2024-06-20,11:06:48.000,172,11080632,-795,0,1718881607,12650.345866469994,190.1452764900023,54417.7076244 2024-06-20,11:06:49.000,172,11080593,-795,0,1718881608,12650.332393849989,190.15232562000165,54417.623778960005 2024-06-20,11:06:50.000,172,11080581,-795,0,1718881609,12650.345866469994,190.13822736000293,54417.686663039996 2024-06-20,11:06:51.000,172,11080605,-795,0,1718881610,12650.345866469994,190.15232562000165,54417.65871456 2024-06-20,11:06:52.000,172,11080542,-795,0,1718881611,12650.318921229999,190.13117823000357,54417.65871456 2024-06-20,11:06:53.000,172,11080608,-795,0,1718881612,12650.318921229999,190.1241291000042,54417.65871456 2024-06-20,11:06:54.000,172,11080611,-795,0,1718881613,12650.332393849989,190.13822736000293,54417.70063728 2024-06-20,11:06:55.000,172,11080575,-795,0,1718881614,12650.251558129989,190.08183432000078,54417.58185624 2024-06-20,11:06:56.000,172,11080611,-795,0,1718881615,12650.271767059989,190.1241291000042,54417.672688800005 2024-06-20,11:06:57.000,172,11080634,-795,0,1718881616,12650.339130159999,190.13822736000293,54417.75653424 2024-06-20,11:06:58.000,172,11080584,-795,0,1718881617,12650.325657539994,190.1452764900023,54417.76352136001 2024-06-20,11:06:59.000,172,11080546,-795,0,1718881618,12650.312184919989,190.13117823000357,54417.75653424 2024-06-20,11:07:00.000,172,11080615,-795,0,1718881619,12650.217876579998,190.17347300999973,54417.60980472 2024-06-20,11:07:01.000,172,11080530,-795,0,1718881620,12650.217876579998,190.17347300999973,54417.58884336 2024-06-20,11:07:02.000,172,11080590,-795,0,1718881621,12650.231349199988,190.16642388000037,54417.70063728 2024-06-20,11:07:03.000,172,11080577,-675,0,1718881622,12650.265030749993,190.18052213999908,54417.71461152001 2024-06-20,11:07:04.000,172,11080619,-795,0,1718881623,12650.204403959993,190.18757126999844,54417.73557288001 2024-06-20,11:07:05.000,172,11080617,-795,0,1718881624,12650.190931339988,190.17347300999973,54417.65871456 2024-06-20,11:07:06.000,172,11080582,-795,0,1718881625,12650.258294439998,190.1946203999978,54417.7774956 2024-06-20,11:07:07.000,172,11080584,-795,0,1718881626,12650.224612889993,190.17347300999973,54417.73557288001 2024-06-20,11:07:08.000,172,11080606,-795,0,1718881627,12650.231349199988,190.18052213999908,54417.721598640004 2024-06-20,11:07:09.000,172,11080615,-795,0,1718881628,12650.224612889993,190.20166953000444,54417.72858576 2024-06-20,11:07:10.000,172,11080606,-795,0,1718881629,12650.278503369998,190.2087186600038,54417.742560000006 2024-06-20,11:07:11.000,172,11080593,-795,0,1718881630,12650.312184919989,190.18757126999844,54417.86832816 2024-06-20,11:07:12.000,172,11080618,-795,0,1718881631,12650.285239679994,190.25101343999995,54417.74954712 2024-06-20,11:07:13.000,172,11080608,-795,0,1718881632,12650.298712299998,190.2439643100006,54417.67967592 2024-06-20,11:07:14.000,172,11080578,-795,0,1718881633,12650.352602779989,190.27216082999803,54417.7774956 2024-06-20,11:07:15.000,172,11080558,-795,0,1718881634,12650.285239679994,190.29330822000338,54417.75653424 2024-06-20,11:07:16.000,172,11080618,-795,0,1718881635,12650.265030749993,190.27216082999803,54417.6028176 2024-06-20,11:07:17.000,172,11080577,-795,0,1718881636,12650.265030749993,190.25101343999995,54417.65871456 2024-06-20,11:07:18.000,172,11080654,-795,0,1718881637,12650.325657539994,190.28625909000402,54417.76352136001 2024-06-20,11:07:19.000,172,11080608,-795,0,1718881638,12650.325657539994,190.32855387000018,54417.74954712 2024-06-20,11:07:20.000,172,11080583,-795,0,1718881639,12650.352602779989,190.3708486500036,54417.721598640004 2024-06-20,11:07:21.000,172,11080596,-795,0,1718881640,12650.41322956999,190.39904517000105,54417.89627664 2024-06-20,11:07:22.000,172,11080550,-795,0,1718881641,12650.446911119994,190.4554382100032,54417.96614784 2024-06-20,11:07:23.000,172,11080543,-795,0,1718881642,12650.41322956999,190.44838908000384,54417.87531528 2024-06-20,11:07:24.000,172,11080586,-795,0,1718881643,12650.332393849989,190.4554382100032,54417.70063728 2024-06-20,11:07:25.000,172,11080534,-795,0,1718881644,12650.440174809999,190.5541260300015,54417.79845696 2024-06-20,11:07:26.000,172,11080658,-795,0,1718881645,12650.49406528999,190.57527341999958,54417.840379680005 2024-06-20,11:07:27.000,172,11080628,-795,0,1718881646,12650.446911119994,190.5893716799983,54417.86832816 2024-06-20,11:07:28.000,172,11080645,-795,0,1718881647,12650.460383739999,190.62461733000237,54417.89627664 2024-06-20,11:07:29.000,172,11080629,-795,0,1718881648,12650.426702189994,190.65986297999916,54417.917238 2024-06-20,11:07:30.000,172,11080593,-795,0,1718881649,12650.426702189994,190.67396123999788,54417.89627664 2024-06-20,11:07:31.000,172,11080549,-795,0,1718881650,12650.460383739999,190.68805950000387,54417.95217360001 2024-06-20,11:07:32.000,172,11080606,-795,0,1718881651,12650.460383739999,190.7021577600026,54417.94518648 2024-06-20,11:07:33.000,172,11080560,-795,0,1718881652,12650.39302063999,190.7021577600026,54417.86832816 2024-06-20,11:07:34.000,172,11080567,-795,0,1718881653,12650.440174809999,190.68805950000387,54417.959160720005 2024-06-20,11:07:35.000,172,11080568,-795,0,1718881654,12650.45364742999,190.66691210999852,54417.92422512 2024-06-20,11:07:36.000,172,11080631,-795,0,1718881655,12650.48059267,190.70920689000195,54418.105890240004 2024-06-20,11:07:37.000,172,11080551,-795,0,1718881656,12650.547955769995,190.74445253999875,54418.077941760006 2024-06-20,11:07:38.000,172,11080634,-795,0,1718881657,12650.5008016,190.7162560200013,54418.11287736 2024-06-20,11:07:39.000,172,11080537,-795,0,1718881658,12650.507537909994,190.70920689000195,54418.08492888 2024-06-20,11:07:40.000,172,11080585,-795,0,1718881659,12650.440174809999,190.7021577600026,54417.92422512 2024-06-20,11:07:41.000,172,11080532,-795,0,1718881660,12650.399756949999,190.72330515000067,54417.910250880006 2024-06-20,11:07:42.000,172,11080571,-795,0,1718881661,12650.440174809999,190.70920689000195,54417.99409632 2024-06-20,11:07:43.000,172,11080586,-795,0,1718881662,12650.467120049994,190.69510863000323,54418.06396752 2024-06-20,11:07:44.000,172,11080608,-795,0,1718881663,12650.426702189994,190.73035428000003,54417.96614784 2024-06-20,11:07:45.000,172,11080548,-795,0,1718881664,12650.419965879999,190.74445253999875,54417.95217360001 2024-06-20,11:07:46.000,172,11080579,-795,0,1718881665,12650.419965879999,190.7162560200013,54417.96614784 2024-06-20,11:07:47.000,172,11080506,-795,0,1718881666,12650.446911119994,190.68805950000387,54418.008070560005 2024-06-20,11:07:48.000,172,11080614,-795,0,1718881667,12650.460383739999,190.65986297999916,54418.07095464001 2024-06-20,11:07:49.000,172,11080559,-795,0,1718881668,12650.41322956999,190.69510863000323,54417.93121224001 2024-06-20,11:07:50.000,172,11080602,-795,0,1718881669,12650.379548019999,190.68805950000387,54417.9871092 2024-06-20,11:07:51.000,172,11080581,-795,0,1718881670,12650.399756949999,190.65986297999916,54417.917238 2024-06-20,11:07:52.000,172,11080549,-795,0,1718881671,12650.49406528999,190.63871559000108,54418.13383872 2024-06-20,11:07:53.000,172,11080618,-795,0,1718881672,12650.43343849999,190.6528138499998,54418.07095464001 2024-06-20,11:07:54.000,172,11080603,-795,0,1718881673,12650.406493259994,190.62461733000237,54417.97313496 2024-06-20,11:07:55.000,172,11080558,-795,0,1718881674,12650.446911119994,190.617568200003,54417.99409632 2024-06-20,11:07:56.000,172,11080558,-795,0,1718881675,12650.440174809999,190.65986297999916,54418.06396752 2024-06-20,11:07:57.000,172,11080624,-795,0,1718881676,12650.5008016,190.63166646000172,54418.04300616 2024-06-20,11:07:58.000,172,11080612,-795,0,1718881677,12650.467120049994,190.617568200003,54418.02903192001 2024-06-20,11:07:59.000,172,11080628,-795,0,1718881678,12650.446911119994,190.62461733000237,54417.97313496 2024-06-20,11:08:00.000,172,11080608,-795,0,1718881679,12650.440174809999,190.67396123999788,54418.0220448 2024-06-20,11:08:01.000,172,11080660,-795,0,1718881680,12650.52101053,190.64576472000044,54418.14082584 2024-06-20,11:08:02.000,172,11080595,-795,0,1718881681,12650.487328979994,190.6528138499998,54418.07095464001 2024-06-20,11:08:03.000,172,11080524,-795,0,1718881682,12650.487328979994,190.63871559000108,54418.01505768 2024-06-20,11:08:04.000,172,11080576,-795,0,1718881683,12650.406493259994,190.64576472000044,54417.854353919996 2024-06-20,11:08:05.000,172,11080558,-795,0,1718881684,12650.43343849999,190.70920689000195,54417.90326376001 2024-06-20,11:08:06.000,172,11080620,-795,0,1718881685,12650.47385635999,190.69510863000323,54418.00108344001 2024-06-20,11:08:07.000,172,11080651,-795,0,1718881686,12650.5008016,190.73035428000003,54417.97313496 2024-06-20,11:08:08.000,172,11080602,-795,0,1718881687,12650.446911119994,190.70920689000195,54417.98012208001 2024-06-20,11:08:09.000,172,11080624,-795,0,1718881688,12650.446911119994,190.70920689000195,54417.99409632 2024-06-20,11:08:10.000,172,11080619,-795,0,1718881689,12650.440174809999,190.7162560200013,54417.917238 2024-06-20,11:08:11.000,172,11080534,-795,0,1718881690,12650.43343849999,190.7374034099994,54417.98012208001 2024-06-20,11:08:12.000,172,11080590,-795,0,1718881691,12650.440174809999,190.7162560200013,54417.96614784 2024-06-20,11:08:13.000,172,11080610,-795,0,1718881692,12650.446911119994,190.7655999300041,54418.00108344001 2024-06-20,11:08:14.000,172,11080597,-795,0,1718881693,12650.359339089999,190.72330515000067,54417.840379680005 2024-06-20,11:08:15.000,172,11080587,-795,0,1718881694,12650.352602779989,190.75855080000474,54417.889289520004 2024-06-20,11:08:16.000,172,11080564,-795,0,1718881695,12650.43343849999,190.78674732000218,54418.056980400004 2024-06-20,11:08:17.000,172,11080579,-795,0,1718881696,12650.41322956999,190.8008455800009,54418.08492888 2024-06-20,11:08:18.000,172,11080599,-795,0,1718881697,12650.372811709989,190.78674732000218,54418.077941760006 2024-06-20,11:08:19.000,172,11080573,-795,0,1718881698,12650.332393849989,190.82904209999833,54418.056980400004 2024-06-20,11:08:20.000,172,11080567,-795,0,1718881699,12650.285239679994,190.77969819000282,54417.88230240001 2024-06-20,11:08:21.000,172,11080628,-795,0,1718881700,12650.265030749993,190.84314036000433,54417.92422512 2024-06-20,11:08:22.000,172,11080644,-795,0,1718881701,12650.258294439998,190.82904209999833,54418.02903192001 2024-06-20,11:08:23.000,172,11080617,-795,0,1718881702,12650.298712299998,190.82904209999833,54418.077941760006 2024-06-20,11:08:24.000,172,11080579,-795,0,1718881703,12650.251558129989,190.79379645000154,54418.04999328001 2024-06-20,11:08:25.000,172,11080649,-795,0,1718881704,12650.258294439998,190.79379645000154,54418.00108344001 2024-06-20,11:08:26.000,172,11080620,-795,0,1718881705,12650.386284329994,190.79379645000154,54418.091916 2024-06-20,11:08:27.000,172,11080543,-795,0,1718881706,12650.339130159999,190.82904209999833,54418.056980400004 2024-06-20,11:08:28.000,172,11080594,-795,0,1718881707,12650.339130159999,190.77264906000346,54417.98012208001 2024-06-20,11:08:29.000,172,11080565,-795,0,1718881708,12650.305448609994,190.7515016699981,54417.910250880006 2024-06-20,11:08:30.000,172,11080607,-795,0,1718881709,12650.325657539994,190.6528138499998,54417.910250880006 2024-06-20,11:08:31.000,172,11080579,-795,0,1718881710,12650.372811709989,190.59642080999765,54417.959160720005 2024-06-20,11:08:32.000,172,11080635,-795,0,1718881711,12650.507537909994,190.47658560000127,54418.0220448 2024-06-20,11:08:33.000,172,11080589,-795,0,1718881712,12650.61531886999,190.49773298999935,54417.889289520004 2024-06-20,11:08:34.000,172,11080557,-755,0,1718881713,12650.689418279995,190.5188803800047,54417.60980472 2024-06-20,11:08:35.000,172,11080557,-795,0,1718881714,12650.79719923999,190.68101037000451,54417.910250880006 2024-06-20,11:08:36.000,172,11080589,-795,0,1718881715,12650.770253999995,190.77264906000346,54417.917238 2024-06-20,11:08:37.000,172,11080593,-795,0,1718881716,12650.66247304,190.84314036000433,54417.95217360001 2024-06-20,11:08:38.000,172,11080578,-795,0,1718881717,12650.588373629995,190.77969819000282,54417.99409632 2024-06-20,11:08:39.000,172,11080574,-795,0,1718881718,12650.446911119994,190.82904209999833,54417.917238 2024-06-20,11:08:40.000,172,11080571,-795,0,1718881719,12650.460383739999,190.75855080000474,54417.93121224001 2024-06-20,11:08:41.000,172,11080620,-795,0,1718881720,12650.47385635999,190.77264906000346,54418.0220448 2024-06-20,11:08:42.000,172,11080603,-795,0,1718881721,12650.487328979994,190.7655999300041,54418.0220448 2024-06-20,11:08:43.000,172,11080576,-795,0,1718881722,12650.440174809999,190.7515016699981,54417.97313496 2024-06-20,11:08:44.000,172,11080602,-795,0,1718881723,12650.359339089999,190.65986297999916,54417.840379680005 2024-06-20,11:08:45.000,172,11080614,-795,0,1718881724,12650.366075399994,190.68805950000387,54417.88230240001 2024-06-20,11:08:46.000,172,11080653,-795,0,1718881725,12650.43343849999,190.68805950000387,54417.95217360001 2024-06-20,11:08:47.000,172,11080606,-795,0,1718881726,12650.45364742999,190.70920689000195,54418.02903192001 2024-06-20,11:08:48.000,172,11080601,-795,0,1718881727,12650.426702189994,190.70920689000195,54417.9871092 2024-06-20,11:08:49.000,172,11080616,-795,0,1718881728,12650.406493259994,190.69510863000323,54417.917238 2024-06-20,11:08:50.000,172,11080584,-795,0,1718881729,12650.426702189994,190.70920689000195,54417.83339256001 2024-06-20,11:08:51.000,172,11080524,-795,0,1718881730,12650.419965879999,190.69510863000323,54417.889289520004 2024-06-20,11:08:52.000,172,11080623,-795,0,1718881731,12650.460383739999,190.7021577600026,54417.98012208001 2024-06-20,11:08:53.000,172,11080616,-795,0,1718881732,12650.440174809999,190.74445253999875,54417.99409632 2024-06-20,11:08:54.000,172,11080606,-795,0,1718881733,12650.467120049994,190.7021577600026,54417.86134104001 2024-06-20,11:08:55.000,172,11080585,-795,0,1718881734,12650.48059267,190.7374034099994,54417.7774956 2024-06-20,11:08:56.000,172,11080593,-795,0,1718881735,12650.57490100999,190.7515016699981,54417.98012208001 2024-06-20,11:08:57.000,172,11080590,-795,0,1718881736,12650.58163732,190.72330515000067,54418.04999328001 2024-06-20,11:08:58.000,172,11080618,-795,0,1718881737,12650.57490100999,190.7162560200013,54418.02903192001 2024-06-20,11:08:59.000,172,11080520,-795,0,1718881738,12650.568164699995,190.7162560200013,54418.00108344001 2024-06-20,11:09:00.000,172,11080578,-795,0,1718881739,12650.527746839995,190.73035428000003,54417.78448272001 2024-06-20,11:09:01.000,172,11080595,-795,0,1718881740,12650.55469207999,190.7515016699981,54417.92422512 2024-06-20,11:09:02.000,172,11080638,-795,0,1718881741,12650.54121946,190.7021577600026,54417.89627664 2024-06-20,11:09:03.000,172,11080618,-795,0,1718881742,12650.588373629995,190.77264906000346,54418.04300616 2024-06-20,11:09:04.000,172,11080652,-795,0,1718881743,12650.669209349995,190.74445253999875,54418.04300616 2024-06-20,11:09:05.000,172,11080595,-795,0,1718881744,12650.61531886999,190.78674732000218,54417.94518648 2024-06-20,11:09:06.000,172,11080579,-795,0,1718881745,12650.62205518,190.82199296999897,54417.910250880006 2024-06-20,11:09:07.000,172,11080581,-795,0,1718881746,12650.65573672999,190.8642877500024,54418.04999328001 2024-06-20,11:09:08.000,172,11080569,-795,0,1718881747,12650.65573672999,190.82904209999833,54418.04300616 2024-06-20,11:09:09.000,172,11080608,-795,0,1718881748,12650.60184625,190.81494383999961,54417.9871092 2024-06-20,11:09:10.000,172,11080614,-795,0,1718881749,12650.64226411,190.82904209999833,54417.93121224001 2024-06-20,11:09:11.000,172,11080616,-795,0,1718881750,12650.62205518,190.8642877500024,54417.959160720005 2024-06-20,11:09:12.000,172,11080653,-795,0,1718881751,12650.69615458999,190.8501894900037,54418.07095464001 2024-06-20,11:09:13.000,172,11080592,-795,0,1718881752,12650.689418279995,190.88543514000048,54418.1617872 2024-06-20,11:09:14.000,172,11080593,-795,0,1718881753,12650.66247304,190.89248426999984,54418.03601904 2024-06-20,11:09:15.000,172,11080564,-795,0,1718881754,12650.66247304,190.948877310002,54418.16877432001 2024-06-20,11:09:16.000,172,11080575,-795,0,1718881755,12650.588373629995,190.91363165999792,54417.96614784 2024-06-20,11:09:17.000,172,11080581,-795,0,1718881756,12650.588373629995,190.97002470000007,54418.14781296001 2024-06-20,11:09:18.000,172,11080599,-795,0,1718881757,12650.608582559995,191.00527035000414,54418.077941760006 2024-06-20,11:09:19.000,172,11080594,-795,0,1718881758,12650.55469207999,191.04051600000093,54418.091916 2024-06-20,11:09:20.000,172,11080613,-795,0,1718881759,12650.628791489995,191.0475651300003,54418.126851600005 2024-06-20,11:09:21.000,172,11080628,-795,0,1718881760,12650.64226411,191.08281078000437,54418.23864552001 2024-06-20,11:09:22.000,172,11080564,-795,0,1718881761,12650.64226411,191.13920381999924,54418.19672280001 2024-06-20,11:09:23.000,172,11080571,-795,0,1718881762,12650.63552779999,191.13920381999924,54418.175761440005 2024-06-20,11:09:24.000,172,11080590,-795,0,1718881763,12650.53448314999,191.2096951200001,54417.9871092 2024-06-20,11:09:25.000,172,11080574,-795,0,1718881764,12650.49406528999,191.22379337999882,54417.93121224001 2024-06-20,11:09:26.000,172,11080618,-795,0,1718881765,12650.57490100999,191.2590390300029,54418.11986448001 2024-06-20,11:09:27.000,172,11080603,-795,0,1718881766,12650.57490100999,191.31543206999777,54418.224671280004 2024-06-20,11:09:28.000,172,11080594,-795,0,1718881767,12650.58163732,191.30133380999905,54418.1617872 2024-06-20,11:09:29.000,172,11080634,-795,0,1718881768,12650.58163732,191.37182510999992,54418.245632640006 2024-06-20,11:09:30.000,172,11080587,-795,0,1718881769,12650.568164699995,191.38592336999864,54418.056980400004 2024-06-20,11:09:31.000,172,11080556,-795,0,1718881770,12650.53448314999,191.42821815000207,54418.25261976 2024-06-20,11:09:32.000,172,11080620,-795,0,1718881771,12650.56142839,191.44936554000014,54418.21069704 2024-06-20,11:09:33.000,172,11080621,-795,0,1718881772,12650.547955769995,191.43526728000143,54418.25960688 2024-06-20,11:09:34.000,172,11080553,-795,0,1718881773,12650.426702189994,191.44936554000014,54417.90326376001 2024-06-20,11:09:35.000,172,11080593,-795,0,1718881774,12650.399756949999,191.47051292999822,54417.89627664 2024-06-20,11:09:36.000,172,11080624,-795,0,1718881775,12650.52101053,191.46346379999886,54418.175761440005 2024-06-20,11:09:37.000,172,11080609,-795,0,1718881776,12650.51427421999,191.46346379999886,54418.294542480005 2024-06-20,11:09:38.000,172,11080544,-795,0,1718881777,12650.48059267,191.44936554000014,54418.273581120004 2024-06-20,11:09:39.000,172,11080559,-795,0,1718881778,12650.43343849999,191.4564146699995,54418.21069704 2024-06-20,11:09:40.000,172,11080596,-795,0,1718881779,12650.345866469994,191.46346379999886,54418.11986448001 2024-06-20,11:09:41.000,172,11080590,-795,0,1718881780,12650.352602779989,191.44231641000079,54418.056980400004 2024-06-20,11:09:42.000,172,11080561,-795,0,1718881781,12650.325657539994,191.4564146699995,54418.077941760006 2024-06-20,11:09:43.000,172,11080579,-795,0,1718881782,12650.258294439998,191.47756206000486,54418.14781296001 2024-06-20,11:09:44.000,172,11080598,-795,0,1718881783,12650.251558129989,191.48461119000422,54418.056980400004 2024-06-20,11:09:45.000,172,11080621,-795,0,1718881784,12650.224612889993,191.40002163000463,54418.08492888 2024-06-20,11:09:46.000,172,11080589,-795,0,1718881785,12650.197667649998,191.42821815000207,54418.16877432001 2024-06-20,11:09:47.000,172,11080610,-795,0,1718881786,12650.204403959993,191.35067772000184,54417.88230240001 2024-06-20,11:09:48.000,172,11080625,-795,0,1718881787,12650.163986099993,191.37182510999992,54418.056980400004 2024-06-20,11:09:49.000,172,11080645,-795,0,1718881788,12650.123568239993,191.37887423999928,54418.07095464001 2024-06-20,11:09:50.000,172,11080627,-795,0,1718881789,12650.157249789998,191.34362859000248,54418.06396752 2024-06-20,11:09:51.000,172,11080614,-795,0,1718881790,12650.123568239993,191.3577268500012,54418.11287736 2024-06-20,11:09:52.000,172,11080622,-795,0,1718881791,12650.123568239993,191.33657946000312,54418.14781296001 2024-06-20,11:09:53.000,172,11080580,-795,0,1718881792,12650.130304550003,191.31543206999777,54418.14082584 2024-06-20,11:09:54.000,172,11080599,-795,0,1718881793,12650.116831929998,191.2942846799997,54418.09890312001 2024-06-20,11:09:55.000,172,11080543,-795,0,1718881794,12650.211140269988,191.3224812000044,54418.14082584 2024-06-20,11:09:56.000,172,11080591,-795,0,1718881795,12650.204403959993,191.3224812000044,54418.105890240004 2024-06-20,11:09:57.000,172,11080620,-795,0,1718881796,12650.204403959993,191.34362859000248,54418.03601904 2024-06-20,11:09:58.000,172,11080604,-795,0,1718881797,12650.224612889993,191.40002163000463,54417.98012208001 2024-06-20,11:09:59.000,172,11080609,-795,0,1718881798,12650.217876579998,191.37182510999992,54417.9871092 2024-06-20,11:10:00.000,172,11080593,-795,0,1718881799,12650.251558129989,191.41411989000335,54417.96614784 2024-06-20,11:10:01.000,172,11080613,-795,0,1718881800,12650.285239679994,191.4211690200027,54418.03601904 2024-06-20,11:10:02.000,172,11080594,-795,0,1718881801,12650.359339089999,191.47051292999822,54418.14781296001 2024-06-20,11:10:03.000,172,11080549,-795,0,1718881802,12650.366075399994,191.46346379999886,54418.14082584 2024-06-20,11:10:04.000,172,11080579,-795,0,1718881803,12650.366075399994,191.59034814000188,54418.105890240004 2024-06-20,11:10:05.000,172,11080630,-795,0,1718881804,12650.379548019999,191.519856840001,54418.175761440005 2024-06-20,11:10:06.000,172,11080595,-795,0,1718881805,12650.298712299998,191.57624988000316,54418.008070560005 2024-06-20,11:10:07.000,172,11080619,-795,0,1718881806,12650.298712299998,191.66083944000275,54418.03601904 2024-06-20,11:10:08.000,172,11080652,-795,0,1718881807,12650.372811709989,191.66083944000275,54418.18973568 2024-06-20,11:10:09.000,172,11080612,-795,0,1718881808,12650.352602779989,191.66083944000275,54418.224671280004 2024-06-20,11:10:10.000,172,11080586,-795,0,1718881809,12650.318921229999,191.69608508999954,54418.18274856 2024-06-20,11:10:11.000,172,11080527,-795,0,1718881810,12650.244821819993,191.68198683000082,54418.08492888 2024-06-20,11:10:12.000,172,11080543,-795,0,1718881811,12650.244821819993,191.73837987000297,54418.11287736 2024-06-20,11:10:13.000,172,11080604,-795,0,1718881812,12650.244821819993,191.74542900000233,54418.273581120004 2024-06-20,11:10:14.000,172,11080575,-795,0,1718881813,12650.190931339988,191.7524781300017,54418.224671280004 2024-06-20,11:10:15.000,172,11080606,-795,0,1718881814,12650.076414069998,191.7524781300017,54418.056980400004 2024-06-20,11:10:16.000,172,11080606,-795,0,1718881815,12650.110095620003,191.7877237799985,54418.13383872 2024-06-20,11:10:17.000,172,11080632,-795,0,1718881816,12650.190931339988,191.78067464999913,54418.3015296 2024-06-20,11:10:18.000,172,11080634,-795,0,1718881817,12650.130304550003,191.80887117000384,54418.25960688 2024-06-20,11:10:19.000,172,11080571,-795,0,1718881818,12650.137040859998,191.7524781300017,54418.28056824 2024-06-20,11:10:20.000,172,11080617,-795,0,1718881819,12650.069677760002,191.7524781300017,54418.14082584 2024-06-20,11:10:21.000,172,11080538,-795,0,1718881820,12650.042732519993,191.72428161000425,54418.11287736 2024-06-20,11:10:22.000,172,11080639,-795,0,1718881821,12650.009050970002,191.7665763900004,54418.105890240004 2024-06-20,11:10:23.000,172,11080607,-795,0,1718881822,12650.049468830002,191.7313307400036,54418.224671280004 2024-06-20,11:10:24.000,172,11080568,-795,0,1718881823,12650.029259900002,191.71018334999826,54418.18973568 2024-06-20,11:10:25.000,172,11080579,-795,0,1718881824,12650.083150379993,191.67493770000146,54418.21069704 2024-06-20,11:10:26.000,172,11080615,-795,0,1718881825,12650.130304550003,191.69608508999954,54418.25261976 2024-06-20,11:10:27.000,172,11080566,-795,0,1718881826,12650.089886690002,191.64674118000403,54418.28056824 2024-06-20,11:10:28.000,172,11080582,-795,0,1718881827,12650.076414069998,191.62559378999867,54418.21768416001 2024-06-20,11:10:29.000,172,11080613,-795,0,1718881828,12650.062941449993,191.61149552999996,54418.105890240004 2024-06-20,11:10:30.000,172,11080622,-795,0,1718881829,12650.035996209997,191.59034814000188,54418.15480008 2024-06-20,11:10:31.000,172,11080594,-795,0,1718881830,12650.150513479988,191.63969205000467,54418.25261976 2024-06-20,11:10:32.000,172,11080567,-795,0,1718881831,12650.110095620003,191.6044464000006,54418.23864552001 2024-06-20,11:10:33.000,172,11080554,-795,0,1718881832,12650.110095620003,191.58329901000252,54418.26659400001 2024-06-20,11:10:34.000,172,11080569,-795,0,1718881833,12650.110095620003,191.64674118000403,54418.25261976 2024-06-20,11:10:35.000,172,11080560,-795,0,1718881834,12650.089886690002,191.59034814000188,54418.09890312001 2024-06-20,11:10:36.000,172,11080609,-795,0,1718881835,12650.022523589992,191.61854465999932,54417.99409632 2024-06-20,11:10:37.000,172,11080599,-795,0,1718881836,12650.150513479988,191.64674118000403,54418.30851672 2024-06-20,11:10:38.000,172,11080612,-795,0,1718881837,12650.123568239993,191.61854465999932,54418.26659400001 2024-06-20,11:10:39.000,172,11080601,-795,0,1718881838,12650.076414069998,191.64674118000403,54418.26659400001 2024-06-20,11:10:40.000,172,11080597,-795,0,1718881839,12650.042732519993,191.68903596000018,54418.28755536001 2024-06-20,11:10:41.000,172,11080634,-795,0,1718881840,12650.110095620003,191.6537903100034,54418.3714008 2024-06-20,11:10:42.000,172,11080591,-795,0,1718881841,12650.062941449993,191.66083944000275,54418.35742656 2024-06-20,11:10:43.000,172,11080542,-795,0,1718881842,12650.029259900002,191.68198683000082,54418.31550384001 2024-06-20,11:10:44.000,172,11080591,-795,0,1718881843,12649.934951559997,191.66083944000275,54418.224671280004 2024-06-20,11:10:45.000,172,11080487,-795,0,1718881844,12649.874324769997,191.66083944000275,54418.175761440005 2024-06-20,11:10:46.000,172,11080636,-795,0,1718881845,12649.914742629997,191.68903596000018,54418.294542480005 2024-06-20,11:10:47.000,172,11080609,-795,0,1718881846,12649.887797390002,191.69608508999954,54418.32947808 2024-06-20,11:10:48.000,172,11080578,-795,0,1718881847,12649.854115839997,191.68903596000018,54418.245632640006 2024-06-20,11:10:49.000,172,11080585,-795,0,1718881848,12649.820434289992,191.63969205000467,54418.18973568 2024-06-20,11:10:50.000,172,11080574,-795,0,1718881849,12649.813697979997,191.63969205000467,54418.1617872 2024-06-20,11:10:51.000,172,11080499,-795,0,1718881850,12649.847379530001,191.63969205000467,54418.20370992 2024-06-20,11:10:52.000,172,11080615,-795,0,1718881851,12649.867588460002,191.58329901000252,54418.273581120004 2024-06-20,11:10:53.000,172,11080571,-795,0,1718881852,12649.847379530001,191.59034814000188,54418.294542480005 2024-06-20,11:10:54.000,172,11080642,-795,0,1718881853,12649.806961670001,191.5410042299991,54418.11287736 2024-06-20,11:10:55.000,172,11080581,-795,0,1718881854,12649.847379530001,191.53395509999973,54418.105890240004 2024-06-20,11:10:56.000,172,11080582,-795,0,1718881855,12649.840643219992,191.47756206000486,54418.16877432001 2024-06-20,11:10:57.000,172,11080553,-795,0,1718881856,12649.941687869992,191.46346379999886,54418.20370992 2024-06-20,11:10:58.000,172,11080616,-795,0,1718881857,12649.934951559997,191.4564146699995,54418.23864552001 2024-06-20,11:10:59.000,172,11080535,-795,0,1718881858,12649.908006320002,191.392972499998,54418.15480008 2024-06-20,11:11:00.000,172,11080595,-795,0,1718881859,12649.813697979997,191.35067772000184,54418.03601904 2024-06-20,11:11:01.000,172,11080530,-795,0,1718881860,12649.854115839997,191.35067772000184,54418.08492888 2024-06-20,11:11:02.000,172,11080585,-795,0,1718881861,12649.887797390002,191.3224812000044,54418.16877432001 2024-06-20,11:11:03.000,172,11080567,-795,0,1718881862,12649.921478939992,191.3083829399984,54418.25261976 2024-06-20,11:11:04.000,172,11080589,-795,0,1718881863,12649.928215250002,191.3083829399984,54418.13383872 2024-06-20,11:11:05.000,172,11080621,-795,0,1718881864,12649.968633110002,191.25198990000354,54418.14781296001 2024-06-20,11:11:06.000,172,11080615,-795,0,1718881865,12650.089886690002,191.2731372900016,54418.32249096 2024-06-20,11:11:07.000,172,11080613,-795,0,1718881866,12650.143777169993,191.23084250999818,54418.28755536001 2024-06-20,11:11:08.000,172,11080610,-795,0,1718881867,12650.076414069998,191.24494077000418,54418.245632640006 2024-06-20,11:11:09.000,172,11080578,-795,0,1718881868,12650.035996209997,191.23789164000482,54418.18274856 2024-06-20,11:11:10.000,172,11080604,-795,0,1718881869,12649.955160489997,191.2731372900016,54418.06396752 2024-06-20,11:11:11.000,172,11080607,-795,0,1718881870,12650.049468830002,191.2590390300029,54418.32249096 2024-06-20,11:11:12.000,172,11080591,-795,0,1718881871,12650.083150379993,191.24494077000418,54418.33646520001 2024-06-20,11:11:13.000,172,11080586,-795,0,1718881872,12650.062941449993,191.2590390300029,54418.28755536001 2024-06-20,11:11:14.000,172,11080617,-795,0,1718881873,12649.975369419997,191.2590390300029,54418.19672280001 2024-06-20,11:11:15.000,172,11080511,-795,0,1718881874,12650.022523589992,191.28018642000097,54418.30851672 2024-06-20,11:11:16.000,172,11080582,-795,0,1718881875,12650.035996209997,191.28018642000097,54418.36441368001 2024-06-20,11:11:17.000,172,11080579,-795,0,1718881876,12649.934951559997,191.2942846799997,54418.35742656 2024-06-20,11:11:18.000,172,11080604,-795,0,1718881877,12650.009050970002,191.3083829399984,54418.441272000004 2024-06-20,11:11:19.000,172,11080629,-795,0,1718881878,12649.928215250002,191.30133380999905,54418.25960688 2024-06-20,11:11:20.000,172,11080558,-795,0,1718881879,12649.941687869992,191.2942846799997,54418.33646520001 2024-06-20,11:11:21.000,172,11080593,-795,0,1718881880,12649.901270009992,191.3083829399984,54418.30851672 2024-06-20,11:11:22.000,172,11080568,-795,0,1718881881,12649.941687869992,191.2942846799997,54418.40633640001 2024-06-20,11:11:23.000,172,11080576,-795,0,1718881882,12649.948424180002,191.33657946000312,54418.462233360005 2024-06-20,11:11:24.000,172,11080586,-795,0,1718881883,12649.874324769997,191.3224812000044,54418.35043944 2024-06-20,11:11:25.000,172,11080565,-795,0,1718881884,12649.827170600001,191.28723555000033,54418.28056824 2024-06-20,11:11:26.000,172,11080593,-795,0,1718881885,12649.827170600001,191.2731372900016,54418.3714008 2024-06-20,11:11:27.000,172,11080588,-795,0,1718881886,12649.867588460002,191.30133380999905,54418.462233360005 2024-06-20,11:11:28.000,172,11080635,-795,0,1718881887,12649.874324769997,191.3083829399984,54418.45524624001 2024-06-20,11:11:29.000,172,11080577,-795,0,1718881888,12649.827170600001,191.26608816000225,54418.43428488001 2024-06-20,11:11:30.000,172,11080620,-795,0,1718881889,12649.860852149992,191.25198990000354,54418.35043944 2024-06-20,11:11:31.000,172,11080544,-795,0,1718881890,12649.901270009992,191.21674424999946,54418.38537504001 2024-06-20,11:11:32.000,172,11080586,-795,0,1718881891,12649.914742629997,191.1955968600014,54418.42729776 2024-06-20,11:11:33.000,172,11080578,-795,0,1718881892,12649.934951559997,191.1744494700033,54418.42729776 2024-06-20,11:11:34.000,172,11080547,-795,0,1718881893,12649.901270009992,191.16740034000395,54418.3015296 2024-06-20,11:11:35.000,172,11080627,-795,0,1718881894,12649.968633110002,191.16740034000395,54418.3714008 2024-06-20,11:11:36.000,172,11080558,-795,0,1718881895,12650.056205139997,191.15330207999796,54418.57402728001 2024-06-20,11:11:37.000,172,11080615,-795,0,1718881896,12650.015787279997,191.13920381999924,54418.294542480005 2024-06-20,11:11:38.000,172,11080562,-795,0,1718881897,12650.009050970002,191.13215468999988,54418.3015296 2024-06-20,11:11:39.000,172,11080589,-795,0,1718881898,12650.076414069998,191.1744494700033,54418.43428488001 2024-06-20,11:11:40.000,172,11080618,-795,0,1718881899,12650.096622999998,191.16740034000395,54418.43428488001 2024-06-20,11:11:41.000,172,11080601,-795,0,1718881900,12650.083150379993,191.1603512100046,54418.51813032 2024-06-20,11:11:42.000,172,11080591,-795,0,1718881901,12650.143777169993,191.1603512100046,54418.53909168 2024-06-20,11:11:43.000,172,11080606,-795,0,1718881902,12650.089886690002,191.1462529499986,54418.39934928 2024-06-20,11:11:44.000,172,11080606,-795,0,1718881903,12650.116831929998,191.2096951200001,54418.45524624001 2024-06-20,11:11:45.000,172,11080569,-795,0,1718881904,12650.211140269988,191.2096951200001,54418.64389848 2024-06-20,11:11:46.000,172,11080604,-795,0,1718881905,12650.190931339988,191.28018642000097,54418.629924240005 2024-06-20,11:11:47.000,172,11080565,-795,0,1718881906,12650.211140269988,191.30133380999905,54418.581014400006 2024-06-20,11:11:48.000,172,11080618,-795,0,1718881907,12650.143777169993,191.3577268500012,54418.511143200005 2024-06-20,11:11:49.000,172,11080650,-795,0,1718881908,12650.170722409988,191.36477598000056,54418.52511744 2024-06-20,11:11:50.000,172,11080577,-795,0,1718881909,12650.089886690002,191.407070760004,54418.36441368001 2024-06-20,11:11:51.000,172,11080614,-795,0,1718881910,12650.217876579998,191.47051292999822,54418.70678256 2024-06-20,11:11:52.000,172,11080575,-795,0,1718881911,12650.231349199988,191.48461119000422,54418.7556924 2024-06-20,11:11:53.000,172,11080608,-795,0,1718881912,12650.190931339988,191.5057585800023,54418.727743920004 2024-06-20,11:11:54.000,172,11080582,-795,0,1718881913,12650.177458719998,191.5057585800023,54418.64389848 2024-06-20,11:11:55.000,172,11080532,-795,0,1718881914,12650.197667649998,191.519856840001,54418.6858212 2024-06-20,11:11:56.000,172,11080613,-795,0,1718881915,12650.163986099993,191.56215162000444,54418.776653760004 2024-06-20,11:11:57.000,172,11080573,-795,0,1718881916,12650.163986099993,191.58329901000252,54418.78364088 2024-06-20,11:11:58.000,172,11080579,-755,0,1718881917,12650.177458719998,191.58329901000252,54418.81857648001 2024-06-20,11:11:59.000,172,11080632,-795,0,1718881918,12650.056205139997,191.56215162000444,54418.727743920004 2024-06-20,11:12:00.000,172,11080631,-795,0,1718881919,12650.009050970002,191.62559378999867,54418.71376968 2024-06-20,11:12:01.000,172,11080614,-795,0,1718881920,12650.069677760002,191.64674118000403,54418.83255072 2024-06-20,11:12:02.000,172,11080633,-795,0,1718881921,12650.029259900002,191.64674118000403,54418.79062800001 2024-06-20,11:12:03.000,172,11080572,-795,0,1718881922,12649.982105729992,191.62559378999867,54418.81857648001 2024-06-20,11:12:04.000,172,11080608,-795,0,1718881923,12649.908006320002,191.6537903100034,54418.69280832 2024-06-20,11:12:05.000,172,11080526,-795,0,1718881924,12649.901270009992,191.6537903100034,54418.73473104 2024-06-20,11:12:06.000,172,11080601,-795,0,1718881925,12649.968633110002,191.66083944000275,54418.86748632001 2024-06-20,11:12:07.000,172,11080629,-795,0,1718881926,12649.921478939992,191.68198683000082,54418.87447344 2024-06-20,11:12:08.000,172,11080623,-795,0,1718881927,12649.941687869992,191.64674118000403,54418.86748632001 2024-06-20,11:12:09.000,172,11080630,-795,0,1718881928,12649.908006320002,191.63264291999803,54418.83255072 2024-06-20,11:12:10.000,172,11080596,-795,0,1718881929,12649.914742629997,191.61854465999932,54418.72075680001 2024-06-20,11:12:11.000,172,11080562,-795,0,1718881930,12649.941687869992,191.63264291999803,54418.86748632001 2024-06-20,11:12:12.000,172,11080629,-795,0,1718881931,12649.921478939992,191.63264291999803,54418.88146056 2024-06-20,11:12:13.000,172,11080584,-795,0,1718881932,12649.955160489997,191.64674118000403,54418.85351208 2024-06-20,11:12:14.000,172,11080623,-795,0,1718881933,12649.881061079992,191.58329901000252,54418.61595 2024-06-20,11:12:15.000,172,11080630,-795,0,1718881934,12649.854115839997,191.59034814000188,54418.76966664001 2024-06-20,11:12:16.000,172,11080618,-795,0,1718881935,12649.887797390002,191.5692007500038,54418.67184696001 2024-06-20,11:12:17.000,172,11080575,-795,0,1718881936,12650.022523589992,191.59739727000124,54418.95831888001 2024-06-20,11:12:18.000,172,11080622,-795,0,1718881937,12650.002314659992,191.59739727000124,54418.916396160006 2024-06-20,11:12:19.000,172,11080563,-795,0,1718881938,12649.961896799992,191.62559378999867,54418.93735752001 2024-06-20,11:12:20.000,172,11080622,-795,0,1718881939,12649.955160489997,191.56215162000444,54418.76267952 2024-06-20,11:12:21.000,172,11080540,-795,0,1718881940,12649.921478939992,191.57624988000316,54418.70678256 2024-06-20,11:12:22.000,172,11080617,-795,0,1718881941,12650.069677760002,191.59034814000188,54418.88146056 2024-06-20,11:12:23.000,172,11080609,-795,0,1718881942,12650.002314659992,191.61149552999996,54418.97229312 2024-06-20,11:12:24.000,172,11080591,-795,0,1718881943,12650.015787279997,191.5692007500038,54418.95133176 2024-06-20,11:12:25.000,172,11080537,-795,0,1718881944,12649.982105729992,191.58329901000252,54418.92338328 2024-06-20,11:12:26.000,172,11080547,-795,0,1718881945,12650.029259900002,191.58329901000252,54419.014215840005 2024-06-20,11:12:27.000,172,11080598,-795,0,1718881946,12650.029259900002,191.61854465999932,54418.98626736001 2024-06-20,11:12:28.000,172,11080623,-795,0,1718881947,12650.029259900002,191.61149552999996,54418.98626736001 2024-06-20,11:12:29.000,172,11080618,-795,0,1718881948,12649.948424180002,191.63969205000467,54418.83255072 2024-06-20,11:12:30.000,172,11080567,-795,0,1718881949,12649.975369419997,191.6537903100034,54418.86748632001 2024-06-20,11:12:31.000,172,11080610,-795,0,1718881950,12650.002314659992,191.67493770000146,54419.063125680004 2024-06-20,11:12:32.000,172,11080591,-795,0,1718881951,12650.035996209997,191.66083944000275,54419.04915144 2024-06-20,11:12:33.000,172,11080632,-795,0,1718881952,12649.955160489997,191.69608508999954,54419.04915144 2024-06-20,11:12:34.000,172,11080621,-795,0,1718881953,12649.975369419997,191.6678885700021,54418.97928024 2024-06-20,11:12:35.000,172,11080578,-795,0,1718881954,12650.002314659992,191.69608508999954,54419.05613856001 2024-06-20,11:12:36.000,172,11080637,-795,0,1718881955,12650.029259900002,191.6537903100034,54419.04915144 2024-06-20,11:12:37.000,172,11080597,-795,0,1718881956,12649.955160489997,191.69608508999954,54419.02120296 2024-06-20,11:12:38.000,172,11080600,-795,0,1718881957,12649.975369419997,191.6537903100034,54418.90242192 2024-06-20,11:12:39.000,172,11080612,-795,0,1718881958,12649.982105729992,191.6678885700021,54419.09107416 2024-06-20,11:12:40.000,172,11080630,-795,0,1718881959,12650.042732519993,191.63969205000467,54419.11902264 2024-06-20,11:12:41.000,172,11080561,-795,0,1718881960,12650.042732519993,191.6678885700021,54419.22382944001 2024-06-20,11:12:42.000,172,11080585,-795,0,1718881961,12650.042732519993,191.58329901000252,54419.16094536 2024-06-20,11:12:43.000,172,11080568,-795,0,1718881962,12650.042732519993,191.61149552999996,54419.09806128 2024-06-20,11:12:44.000,172,11080578,-795,0,1718881963,12650.022523589992,191.62559378999867,54419.04915144 2024-06-20,11:12:45.000,172,11080558,-795,0,1718881964,12650.029259900002,191.57624988000316,54419.16094536 2024-06-20,11:12:46.000,172,11080605,-795,0,1718881965,12650.103359309993,191.57624988000316,54419.19588096 2024-06-20,11:12:47.000,172,11080605,-795,0,1718881966,12650.103359309993,191.61854465999932,54419.24479080001 2024-06-20,11:12:48.000,172,11080594,-795,0,1718881967,12650.076414069998,191.59739727000124,54419.132996880006 2024-06-20,11:12:49.000,172,11080559,-795,0,1718881968,12650.089886690002,191.59034814000188,54419.23780368 2024-06-20,11:12:50.000,172,11080594,-795,0,1718881969,12650.150513479988,191.6044464000006,54419.24479080001 2024-06-20,11:12:51.000,172,11080563,-795,0,1718881970,12650.197667649998,191.56215162000444,54419.19588096 2024-06-20,11:12:52.000,172,11080628,-795,0,1718881971,12650.177458719998,191.5551024899978,54419.22382944001 2024-06-20,11:12:53.000,172,11080652,-795,0,1718881972,12650.163986099993,191.56215162000444,54419.181906720005 2024-06-20,11:12:54.000,172,11080581,-795,0,1718881973,12650.157249789998,191.54805335999845,54419.16094536 2024-06-20,11:12:55.000,172,11080584,-795,0,1718881974,12650.163986099993,191.56215162000444,54419.230816560004 2024-06-20,11:12:56.000,172,11080590,-795,0,1718881975,12650.285239679994,191.54805335999845,54419.37055896001 2024-06-20,11:12:57.000,172,11080574,-795,0,1718881976,12650.271767059989,191.5551024899978,54419.46139152001 2024-06-20,11:12:58.000,172,11080566,-795,0,1718881977,12650.318921229999,191.58329901000252,54419.468378640006 2024-06-20,11:12:59.000,172,11080581,-795,0,1718881978,12650.285239679994,191.58329901000252,54419.47536576 2024-06-20,11:13:00.000,172,11080558,-795,0,1718881979,12650.244821819993,191.59034814000188,54419.279726400004 2024-06-20,11:13:01.000,172,11080582,-795,0,1718881980,12650.298712299998,191.57624988000316,54419.35658472 2024-06-20,11:13:02.000,172,11080616,-795,0,1718881981,12650.332393849989,191.5551024899978,54419.28671352 2024-06-20,11:13:03.000,172,11080592,-795,0,1718881982,12650.345866469994,191.5551024899978,54419.48235288 2024-06-20,11:13:04.000,172,11080581,-795,0,1718881983,12650.460383739999,191.53395509999973,54419.46139152001 2024-06-20,11:13:05.000,172,11080571,-795,0,1718881984,12650.406493259994,191.5692007500038,54419.48235288 2024-06-20,11:13:06.000,172,11080576,-795,0,1718881985,12650.41322956999,191.57624988000316,54419.36357184 2024-06-20,11:13:07.000,172,11080573,-795,0,1718881986,12650.45364742999,191.51280771000165,54419.43344304 2024-06-20,11:13:08.000,172,11080607,-795,0,1718881987,12650.460383739999,191.53395509999973,54419.447417280004 2024-06-20,11:13:09.000,172,11080558,-795,0,1718881988,12650.419965879999,191.5551024899978,54419.3845332 2024-06-20,11:13:10.000,172,11080576,-795,0,1718881989,12650.419965879999,191.53395509999973,54419.447417280004 2024-06-20,11:13:11.000,172,11080568,-795,0,1718881990,12650.446911119994,191.51280771000165,54419.53126272 2024-06-20,11:13:12.000,172,11080599,-795,0,1718881991,12650.49406528999,191.53395509999973,54419.60812104001 2024-06-20,11:13:13.000,172,11080621,-795,0,1718881992,12650.366075399994,191.49166032000358,54419.58017256001 2024-06-20,11:13:14.000,172,11080619,-795,0,1718881993,12650.359339089999,191.48461119000422,54419.46139152001 2024-06-20,11:13:15.000,172,11080569,-795,0,1718881994,12650.379548019999,191.47756206000486,54419.53824984001 2024-06-20,11:13:16.000,172,11080616,-795,0,1718881995,12650.359339089999,191.519856840001,54419.55921120001 2024-06-20,11:13:17.000,172,11080593,-795,0,1718881996,12650.312184919989,191.47051292999822,54419.64305664 2024-06-20,11:13:18.000,172,11080623,-795,0,1718881997,12650.291975989989,191.47756206000486,54419.60812104001 2024-06-20,11:13:19.000,172,11080593,-795,0,1718881998,12650.217876579998,191.40002163000463,54419.54523696 2024-06-20,11:13:20.000,172,11080573,-795,0,1718881999,12650.251558129989,191.42821815000207,54419.60812104001 2024-06-20,11:13:21.000,172,11080597,-795,0,1718882000,12650.258294439998,191.37887423999928,54419.70594072001 2024-06-20,11:13:22.000,172,11080605,-795,0,1718882001,12650.244821819993,191.3577268500012,54419.664018 2024-06-20,11:13:23.000,172,11080619,-795,0,1718882002,12650.184195029993,191.3224812000044,54419.65004376 2024-06-20,11:13:24.000,172,11080577,-795,0,1718882003,12650.123568239993,191.3083829399984,54419.53824984001 2024-06-20,11:13:25.000,172,11080612,-795,0,1718882004,12650.116831929998,191.25198990000354,54419.566198320004 2024-06-20,11:13:26.000,172,11080605,-795,0,1718882005,12650.137040859998,191.24494077000418,54419.60812104001 2024-06-20,11:13:27.000,172,11080595,-795,0,1718882006,12650.150513479988,191.21674424999946,54419.684979360005 2024-06-20,11:13:28.000,172,11080595,-795,0,1718882007,12650.143777169993,191.23084250999818,54419.67799224001 2024-06-20,11:13:29.000,172,11080612,-795,0,1718882008,12650.150513479988,191.18854773000203,54419.53824984001 2024-06-20,11:13:30.000,172,11080557,-795,0,1718882009,12650.143777169993,191.20264599000075,54419.48235288 2024-06-20,11:13:31.000,172,11080553,-795,0,1718882010,12650.211140269988,191.13920381999924,54419.64305664 2024-06-20,11:13:32.000,172,11080543,-795,0,1718882011,12650.177458719998,191.1603512100046,54419.64305664 2024-06-20,11:13:33.000,172,11080606,-795,0,1718882012,12650.190931339988,191.16740034000395,54419.65703088001 2024-06-20,11:13:34.000,172,11080593,-795,0,1718882013,12650.197667649998,191.1603512100046,54419.54523696 2024-06-20,11:13:35.000,172,11080543,-795,0,1718882014,12650.157249789998,191.1603512100046,54419.48235288 2024-06-20,11:13:36.000,172,11080596,-795,0,1718882015,12650.271767059989,191.12510556000052,54419.71991496 2024-06-20,11:13:37.000,172,11080587,-795,0,1718882016,12650.244821819993,191.1462529499986,54419.67100512 2024-06-20,11:13:38.000,172,11080586,-795,0,1718882017,12650.285239679994,191.12510556000052,54419.62908240001 2024-06-20,11:13:39.000,172,11080578,-795,0,1718882018,12650.197667649998,191.1462529499986,54419.447417280004 2024-06-20,11:13:40.000,172,11080601,-795,0,1718882019,12650.137040859998,191.13920381999924,54419.44043016001 2024-06-20,11:13:41.000,172,11080607,-795,0,1718882020,12650.177458719998,191.13215468999988,54419.58017256001 2024-06-20,11:13:42.000,172,11080613,-795,0,1718882021,12650.217876579998,191.1603512100046,54419.67799224001 2024-06-20,11:13:43.000,172,11080607,-795,0,1718882022,12650.130304550003,191.16740034000395,54419.72690208001 2024-06-20,11:13:44.000,172,11080587,-795,0,1718882023,12650.116831929998,191.1955968600014,54419.5941468 2024-06-20,11:13:45.000,172,11080642,-795,0,1718882024,12650.056205139997,191.15330207999796,54419.58017256001 2024-06-20,11:13:46.000,172,11080603,-795,0,1718882025,12650.062941449993,191.15330207999796,54419.684979360005 2024-06-20,11:13:47.000,172,11080557,-795,0,1718882026,12650.062941449993,191.1110073000018,54419.5941468 2024-06-20,11:13:48.000,172,11080626,-795,0,1718882027,12650.035996209997,191.16740034000395,54419.71292784 2024-06-20,11:13:49.000,172,11080570,-795,0,1718882028,12649.968633110002,191.11805643000116,54419.566198320004 2024-06-20,11:13:50.000,172,11080606,-795,0,1718882029,12649.955160489997,191.13920381999924,54419.58017256001 2024-06-20,11:13:51.000,172,11080614,-795,0,1718882030,12649.988842040002,191.11805643000116,54419.6989536 2024-06-20,11:13:52.000,172,11080578,-795,0,1718882031,12650.022523589992,191.12510556000052,54419.74786344001 2024-06-20,11:13:53.000,172,11080626,-795,0,1718882032,12650.002314659992,191.08281078000437,54419.733889200004 2024-06-20,11:13:54.000,172,11080617,-795,0,1718882033,12649.921478939992,191.09690904000308,54419.67799224001 2024-06-20,11:13:55.000,172,11080568,-795,0,1718882034,12650.035996209997,191.06871251999837,54419.754850560006 2024-06-20,11:13:56.000,172,11080612,-795,0,1718882035,12650.042732519993,191.07576164999773,54419.72690208001 2024-06-20,11:13:57.000,172,11080608,-795,0,1718882036,12650.062941449993,191.08281078000437,54419.71991496 2024-06-20,11:13:58.000,172,11080572,-795,0,1718882037,12650.029259900002,191.08281078000437,54419.74087632 2024-06-20,11:13:59.000,172,11080609,-795,0,1718882038,12649.982105729992,191.05461425999965,54419.65004376 2024-06-20,11:14:00.000,172,11080666,-795,0,1718882039,12649.961896799992,191.1110073000018,54419.6989536 2024-06-20,11:14:01.000,172,11080576,-795,0,1718882040,12650.089886690002,191.09690904000308,54419.86664448 2024-06-20,11:14:02.000,172,11080583,-795,0,1718882041,12650.110095620003,191.12510556000052,54419.92952856 2024-06-20,11:14:03.000,172,11080583,-795,0,1718882042,12650.069677760002,191.1462529499986,54419.74786344001 2024-06-20,11:14:04.000,172,11080599,-795,0,1718882043,12649.968633110002,191.1110073000018,54419.664018 2024-06-20,11:14:05.000,172,11080578,-795,0,1718882044,12650.022523589992,191.13215468999988,54419.615108160004 2024-06-20,11:14:06.000,172,11080566,-795,0,1718882045,12650.056205139997,191.1603512100046,54419.81773464 2024-06-20,11:14:07.000,172,11080562,-795,0,1718882046,12650.049468830002,191.13215468999988,54419.81074752 2024-06-20,11:14:08.000,172,11080587,-795,0,1718882047,12650.029259900002,191.12510556000052,54419.852670240005 2024-06-20,11:14:09.000,172,11080614,-795,0,1718882048,12650.022523589992,191.12510556000052,54419.72690208001 2024-06-20,11:14:10.000,172,11080622,-795,0,1718882049,12649.995578349997,191.1110073000018,54419.782799040004 2024-06-20,11:14:11.000,172,11080528,-795,0,1718882050,12650.022523589992,191.08985991000372,54419.754850560006 2024-06-20,11:14:12.000,172,11080511,-795,0,1718882051,12649.988842040002,191.07576164999773,54419.803760400006 2024-06-20,11:14:13.000,172,11080561,-795,0,1718882052,12650.035996209997,191.11805643000116,54419.89459296001 2024-06-20,11:14:14.000,172,11080596,-795,0,1718882053,12650.015787279997,191.11805643000116,54419.83170888 2024-06-20,11:14:15.000,172,11080583,-795,0,1718882054,12650.022523589992,191.1462529499986,54419.98542552 2024-06-20,11:14:16.000,172,11080644,-795,0,1718882055,12650.022523589992,191.1110073000018,54419.93651568 2024-06-20,11:14:17.000,172,11080619,-795,0,1718882056,12650.022523589992,191.13215468999988,54419.91555432001 2024-06-20,11:14:18.000,172,11080591,-795,0,1718882057,12650.076414069998,191.13215468999988,54419.99939976 2024-06-20,11:14:19.000,172,11080569,-795,0,1718882058,12650.062941449993,191.1462529499986,54419.950489920004 2024-06-20,11:14:20.000,172,11080588,-795,0,1718882059,12649.995578349997,191.13215468999988,54419.84568312001 2024-06-20,11:14:21.000,172,11080561,-795,0,1718882060,12650.056205139997,191.13920381999924,54419.92952856 2024-06-20,11:14:22.000,172,11080597,-795,0,1718882061,12650.083150379993,191.16740034000395,54420.02734824 2024-06-20,11:14:23.000,172,11080563,-795,0,1718882062,12650.083150379993,191.2096951200001,54420.05529672 2024-06-20,11:14:24.000,172,11080598,-795,0,1718882063,12650.015787279997,191.18854773000203,54420.020361120005 2024-06-20,11:14:25.000,172,11080600,-795,0,1718882064,12650.035996209997,191.18854773000203,54420.05529672 2024-06-20,11:14:26.000,172,11080591,-795,0,1718882065,12650.076414069998,191.1744494700033,54420.118180800004 2024-06-20,11:14:27.000,172,11080520,-795,0,1718882066,12650.062941449993,191.2096951200001,54420.139142160006 2024-06-20,11:14:28.000,172,11080602,-795,0,1718882067,12650.062941449993,191.18149860000267,54420.20901336001 2024-06-20,11:14:29.000,172,11080595,-795,0,1718882068,12650.056205139997,191.1603512100046,54420.16709064 2024-06-20,11:14:30.000,172,11080595,-795,0,1718882069,12650.029259900002,191.16740034000395,54420.13215504001 2024-06-20,11:14:31.000,172,11080504,-795,0,1718882070,12649.968633110002,191.16740034000395,54419.99939976 2024-06-20,11:14:32.000,172,11080584,-795,0,1718882071,12650.110095620003,191.18149860000267,54420.404652720004 2024-06-20,11:14:33.000,172,11080611,-795,0,1718882072,12650.083150379993,191.18149860000267,54420.38369136 2024-06-20,11:14:34.000,172,11080555,-795,0,1718882073,12650.049468830002,191.18854773000203,54420.34176864 2024-06-20,11:14:35.000,172,11080538,-795,0,1718882074,12649.975369419997,191.1955968600014,54420.1531164 2024-06-20,11:14:36.000,172,11080535,-795,0,1718882075,12650.002314659992,191.21674424999946,54420.33478152 2024-06-20,11:14:37.000,172,11080602,-795,0,1718882076,12649.975369419997,191.1603512100046,54420.44657544001 2024-06-20,11:14:38.000,172,11080578,-795,0,1718882077,12649.934951559997,191.16740034000395,54420.44657544001 2024-06-20,11:14:39.000,172,11080577,-795,0,1718882078,12649.901270009992,191.18149860000267,54420.41862696001 2024-06-20,11:14:40.000,172,11080626,-795,0,1718882079,12649.854115839997,191.18149860000267,54420.355742880005 2024-06-20,11:14:41.000,172,11080622,-795,0,1718882080,12649.908006320002,191.18149860000267,54420.37670424001 2024-06-20,11:14:42.000,172,11080633,-795,0,1718882081,12649.995578349997,191.21674424999946,54420.61426632001 2024-06-20,11:14:43.000,172,11080599,-795,0,1718882082,12649.934951559997,191.1955968600014,54420.537408 2024-06-20,11:14:44.000,172,11080619,-795,0,1718882083,12649.914742629997,191.20264599000075,54420.32779440001 2024-06-20,11:14:45.000,172,11080567,-795,0,1718882084,12649.894533699997,191.21674424999946,54420.404652720004 2024-06-20,11:14:46.000,172,11080616,-795,0,1718882085,12649.901270009992,191.20264599000075,54420.523433760005 2024-06-20,11:14:47.000,172,11080652,-795,0,1718882086,12649.887797390002,191.2590390300029,54420.537408 2024-06-20,11:14:48.000,172,11080615,-795,0,1718882087,12649.887797390002,191.22379337999882,54420.523433760005 2024-06-20,11:14:49.000,172,11080583,-795,0,1718882088,12649.860852149992,191.23789164000482,54420.537408 2024-06-20,11:14:50.000,172,11080534,-795,0,1718882089,12649.840643219992,191.25198990000354,54420.48151104 2024-06-20,11:14:51.000,172,11080597,-795,0,1718882090,12649.847379530001,191.24494077000418,54420.425614080006 2024-06-20,11:14:52.000,172,11080600,-795,0,1718882091,12649.793489049996,191.2731372900016,54420.41862696001 2024-06-20,11:14:53.000,172,11080595,-795,0,1718882092,12649.780016429992,191.3083829399984,54420.453562560004 2024-06-20,11:14:54.000,172,11080615,-795,0,1718882093,12649.726125950001,191.33657946000312,54420.36273 2024-06-20,11:14:55.000,172,11080597,-795,0,1718882094,12649.658762849991,191.35067772000184,54420.39067848 2024-06-20,11:14:56.000,172,11080637,-795,0,1718882095,12649.780016429992,191.40002163000463,54420.53042088 2024-06-20,11:14:57.000,172,11080659,-795,0,1718882096,12649.780016429992,191.392972499998,54420.56535648001 2024-06-20,11:14:58.000,172,11080576,-795,0,1718882097,12649.800225359992,191.43526728000143,54420.6072792 2024-06-20,11:14:59.000,172,11080642,-795,0,1718882098,12649.746334880001,191.47051292999822,54420.621253440004 2024-06-20,11:15:00.000,172,11080638,-795,0,1718882099,12649.712653329996,191.49870945000293,54420.49548528001 2024-06-20,11:15:01.000,172,11080590,-795,0,1718882100,12649.705917020001,191.56215162000444,54420.55836936 2024-06-20,11:15:02.000,172,11080613,-795,0,1718882101,12649.719389639991,191.6044464000006,54420.66317616001 2024-06-20,11:15:03.000,172,11080610,-795,0,1718882102,12649.699180709991,191.64674118000403,54420.621253440004 2024-06-20,11:15:04.000,172,11080588,-795,0,1718882103,12649.658762849991,191.7313307400036,54420.5024724 2024-06-20,11:15:05.000,172,11080634,-795,0,1718882104,12649.652026539996,191.7524781300017,54420.57933072 2024-06-20,11:15:06.000,172,11080567,-795,0,1718882105,12649.672235469996,191.7524781300017,54420.5024724 2024-06-20,11:15:07.000,172,11080584,-795,0,1718882106,12649.699180709991,191.78067464999913,54420.69811176 2024-06-20,11:15:08.000,172,11080625,-795,0,1718882107,12649.68570809,191.83706769000128,54420.65618904 2024-06-20,11:15:09.000,172,11080635,-795,0,1718882108,12649.59813605999,191.84411682000064,54420.593304960006 2024-06-20,11:15:10.000,172,11080575,-795,0,1718882109,12649.631817609996,191.90050986000278,54420.60029208 2024-06-20,11:15:11.000,172,11080646,-795,0,1718882110,12649.672235469996,191.94280463999894,54420.740034480004 2024-06-20,11:15:12.000,172,11080545,-795,0,1718882111,12649.66549916,191.97100116000365,54420.78195720001 2024-06-20,11:15:13.000,172,11080579,-795,0,1718882112,12649.60487237,191.9498537699983,54420.68413752001 2024-06-20,11:15:14.000,172,11080614,-795,0,1718882113,12649.55771819999,191.978050290003,54420.621253440004 2024-06-20,11:15:15.000,172,11080570,-795,0,1718882114,12649.591399749996,191.9639520300043,54420.75400872001 2024-06-20,11:15:16.000,172,11080664,-795,0,1718882115,12649.56445451,191.98509942000237,54420.76798296 2024-06-20,11:15:17.000,172,11080592,-795,0,1718882116,12649.48361879,192.02034506999917,54420.71208600001 2024-06-20,11:15:18.000,172,11080613,-795,0,1718882117,12649.429728309995,191.978050290003,54420.6771504 2024-06-20,11:15:19.000,172,11080573,-795,0,1718882118,12649.328683659995,191.94280463999894,54420.60029208 2024-06-20,11:15:20.000,172,11080604,-795,0,1718882119,12649.36236521,192.02739419999853,54420.572343600004 2024-06-20,11:15:21.000,172,11080659,-795,0,1718882120,12649.36236521,191.99214855000173,54420.7470216 2024-06-20,11:15:22.000,172,11080595,-795,0,1718882121,12649.41625568999,192.02034506999917,54420.83086704001 2024-06-20,11:15:23.000,172,11080589,-795,0,1718882122,12649.328683659995,191.97100116000365,54420.80291856001 2024-06-20,11:15:24.000,172,11080552,-795,0,1718882123,12649.241111629999,192.00624681000045,54420.642214800006 2024-06-20,11:15:25.000,172,11080612,-795,0,1718882124,12649.17374852999,191.92165725000086,54420.70509888 2024-06-20,11:15:26.000,172,11080616,-795,0,1718882125,12649.187221149994,191.95690289999766,54420.75400872001 2024-06-20,11:15:27.000,172,11080613,-795,0,1718882126,12649.079440189998,191.94280463999894,54420.7470216 2024-06-20,11:15:28.000,172,11080625,-795,0,1718882127,12649.025549709993,191.9498537699983,54420.72606024 2024-06-20,11:15:29.000,172,11080626,-795,0,1718882128,12648.998604469998,191.90755899000214,54420.71907312 2024-06-20,11:15:30.000,172,11080636,-795,0,1718882129,12648.991868159988,191.8652642099987,54420.6072792 2024-06-20,11:15:31.000,172,11080572,-795,0,1718882130,12648.931241369988,191.80182204000448,54420.54439512001 2024-06-20,11:15:32.000,172,11080563,-795,0,1718882131,12648.951450299988,191.8159203000032,54420.62824056 2024-06-20,11:15:33.000,172,11080612,-795,0,1718882132,12648.924505059993,191.73837987000297,54420.63522768001 2024-06-20,11:15:34.000,172,11080619,-795,0,1718882133,12648.890823510003,191.7313307400036,54420.621253440004 2024-06-20,11:15:35.000,172,11080609,-795,0,1718882134,12648.809987790002,191.68903596000018,54420.50945952 2024-06-20,11:15:36.000,172,11080564,-795,0,1718882135,12648.830196720002,191.6678885700021,54420.61426632001 2024-06-20,11:15:37.000,172,11080575,-795,0,1718882136,12648.863878269993,191.63969205000467,54420.70509888 2024-06-20,11:15:38.000,172,11080581,-795,0,1718882137,12648.823460409993,191.62559378999867,54420.691124640005 2024-06-20,11:15:39.000,172,11080575,-795,0,1718882138,12648.715679449997,191.5692007500038,54420.5024724 2024-06-20,11:15:40.000,172,11080569,-795,0,1718882139,12648.715679449997,191.58329901000252,54420.5024724 2024-06-20,11:15:41.000,172,11080567,-795,0,1718882140,12648.628107420001,191.59739727000124,54420.43958832 2024-06-20,11:15:42.000,172,11080635,-795,0,1718882141,12648.587689560001,191.5692007500038,54420.50945952 2024-06-20,11:15:43.000,172,11080619,-795,0,1718882142,12648.607898490001,191.49870945000293,54420.537408 2024-06-20,11:15:44.000,172,11080632,-795,0,1718882143,12648.554008009996,191.49166032000358,54420.474523920006 2024-06-20,11:15:45.000,172,11080562,-795,0,1718882144,12648.520326459991,191.47051292999822,54420.41163984 2024-06-20,11:15:46.000,172,11080575,-795,0,1718882145,12648.547271700001,191.48461119000422,54420.523433760005 2024-06-20,11:15:47.000,172,11080577,-795,0,1718882146,12648.479908599991,191.47051292999822,54420.46753680001 2024-06-20,11:15:48.000,172,11080552,-795,0,1718882147,12648.46643598,191.49166032000358,54420.41163984 2024-06-20,11:15:49.000,172,11080597,-795,0,1718882148,12648.39907287999,191.4564146699995,54420.32779440001 2024-06-20,11:15:50.000,172,11080597,-795,0,1718882149,12648.372127639996,191.49166032000358,54420.36273 2024-06-20,11:15:51.000,172,11080611,-795,0,1718882150,12648.40580919,191.47051292999822,54420.39766560001 2024-06-20,11:15:52.000,172,11080607,-795,0,1718882151,12648.37886394999,191.46346379999886,54420.51644664001 2024-06-20,11:15:53.000,172,11080662,-795,0,1718882152,12648.3451824,191.48461119000422,54420.39067848 2024-06-20,11:15:54.000,172,11080602,-795,0,1718882153,12648.31823715999,191.4564146699995,54420.34176864 2024-06-20,11:15:55.000,172,11080535,-795,0,1718882154,12648.36539133,191.47051292999822,54420.41862696001 2024-06-20,11:15:56.000,172,11080574,-795,0,1718882155,12648.3451824,191.41411989000335,54420.39067848 2024-06-20,11:15:57.000,172,11080661,-795,0,1718882156,12648.291291919995,191.43526728000143,54420.22997472001 2024-06-20,11:15:58.000,172,11080577,-795,0,1718882157,12648.331709779995,191.44231641000079,54420.31382016 2024-06-20,11:15:59.000,172,11080575,-795,0,1718882158,12648.271082989995,191.44231641000079,54420.29984592001 2024-06-20,11:16:00.000,172,11080597,-795,0,1718882159,12648.31823715999,191.41411989000335,54420.27888456001 2024-06-20,11:16:01.000,172,11080586,-795,0,1718882160,12648.35865501999,191.42821815000207,54420.404652720004 2024-06-20,11:16:02.000,172,11080613,-795,0,1718882161,12648.40580919,191.41411989000335,54420.39067848 2024-06-20,11:16:03.000,172,11080511,-795,0,1718882162,12648.3451824,191.4564146699995,54420.34176864 2024-06-20,11:16:04.000,172,11080590,-795,0,1718882163,12648.31823715999,191.392972499998,54420.236961840004 2024-06-20,11:16:05.000,172,11080606,-795,0,1718882164,12648.331709779995,191.392972499998,54420.32779440001 2024-06-20,11:16:06.000,172,11080577,-795,0,1718882165,12648.351918709996,191.40002163000463,54420.36273 2024-06-20,11:16:07.000,172,11080581,-795,0,1718882166,12648.33844608999,191.40002163000463,54420.37670424001 2024-06-20,11:16:08.000,172,11080567,-795,0,1718882167,12648.38560026,191.407070760004,54420.355742880005 2024-06-20,11:16:09.000,172,11080608,-795,0,1718882168,12648.331709779995,191.37182510999992,54420.27888456001 2024-06-20,11:16:10.000,172,11080634,-795,0,1718882169,12648.459699669991,191.32953033000376,54420.32779440001 2024-06-20,11:16:11.000,172,11080607,-795,0,1718882170,12648.46643598,191.31543206999777,54420.38369136 2024-06-20,11:16:12.000,172,11080609,-795,0,1718882171,12648.533799079996,191.28018642000097,54420.46054968 2024-06-20,11:16:13.000,172,11080572,-795,0,1718882172,12648.574216939996,191.3083829399984,54420.39766560001 2024-06-20,11:16:14.000,172,11080566,-795,0,1718882173,12648.587689560001,191.25198990000354,54420.306833040006 2024-06-20,11:16:15.000,172,11080584,-755,0,1718882174,12648.601162179992,191.25198990000354,54420.285871680004 2024-06-20,11:16:16.000,172,11080649,-795,0,1718882175,12648.702206829992,191.2096951200001,54420.4326012 2024-06-20,11:16:17.000,172,11080584,-795,0,1718882176,12648.762833619992,191.23789164000482,54420.572343600004 2024-06-20,11:16:18.000,172,11080560,-795,0,1718882177,12648.843669339993,191.20264599000075,54420.61426632001 2024-06-20,11:16:19.000,172,11080590,-795,0,1718882178,12648.843669339993,191.25198990000354,54420.54439512001 2024-06-20,11:16:20.000,172,11080589,-795,0,1718882179,12648.870614580002,191.18149860000267,54420.4326012 2024-06-20,11:16:21.000,172,11080597,-795,0,1718882180,12648.904296129993,191.20264599000075,54420.51644664001 2024-06-20,11:16:22.000,172,11080577,-795,0,1718882181,12649.012077089988,191.23084250999818,54420.61426632001 2024-06-20,11:16:23.000,172,11080593,-795,0,1718882182,12649.052494949989,191.25198990000354,54420.63522768001 2024-06-20,11:16:24.000,172,11080575,-795,0,1718882183,12649.153539599989,191.23084250999818,54420.67016328 2024-06-20,11:16:25.000,172,11080643,-795,0,1718882184,12649.133330669989,191.23084250999818,54420.51644664001 2024-06-20,11:16:26.000,172,11080585,-795,0,1718882185,12649.268056869994,191.24494077000418,54420.7470216 2024-06-20,11:16:27.000,172,11080572,-795,0,1718882186,12649.288265799994,191.26608816000225,54420.75400872001 2024-06-20,11:16:28.000,172,11080596,-795,0,1718882187,12649.27479317999,191.23789164000482,54420.80291856001 2024-06-20,11:16:29.000,172,11080606,-795,0,1718882188,12649.268056869994,191.30133380999905,54420.691124640005 2024-06-20,11:16:30.000,172,11080620,-795,0,1718882189,12649.220902699999,191.28723555000033,54420.7470216 2024-06-20,11:16:31.000,172,11080608,-795,0,1718882190,12649.26132056,191.28018642000097,54420.84484128 2024-06-20,11:16:32.000,172,11080610,-795,0,1718882191,12649.369101519995,191.2942846799997,54420.94266096 2024-06-20,11:16:33.000,172,11080635,-795,0,1718882192,12649.31521103999,191.32953033000376,54420.93567384 2024-06-20,11:16:34.000,172,11080621,-795,0,1718882193,12649.29500210999,191.30133380999905,54420.82387992 2024-06-20,11:16:35.000,172,11080581,-795,0,1718882194,12649.30173842,191.28723555000033,54420.94266096 2024-06-20,11:16:36.000,172,11080612,-795,0,1718882195,12649.31521103999,191.28723555000033,54420.98458368 2024-06-20,11:16:37.000,172,11080576,-795,0,1718882196,12649.268056869994,191.3083829399984,54421.00554504 2024-06-20,11:16:38.000,172,11080605,-715,0,1718882197,12649.207430079994,191.28723555000033,54420.9915708 2024-06-20,11:16:39.000,172,11080618,-795,0,1718882198,12649.052494949989,191.2942846799997,54420.928686720006 2024-06-20,11:16:40.000,172,11080600,-795,0,1718882199,12649.045758639993,191.2590390300029,54420.93567384 2024-06-20,11:16:41.000,172,11080610,-795,0,1718882200,12648.964922919993,191.2942846799997,54420.907725360004 2024-06-20,11:16:42.000,172,11080566,-795,0,1718882201,12648.998604469998,191.30133380999905,54421.04048064 2024-06-20,11:16:43.000,172,11080550,-795,0,1718882202,12648.836933029997,191.31543206999777,54420.788944320004 2024-06-20,11:16:44.000,172,11080569,-795,0,1718882203,12648.850405650002,191.31543206999777,54420.98458368 2024-06-20,11:16:45.000,172,11080609,-795,0,1718882204,12648.776306239997,191.32953033000376,54420.93567384 2024-06-20,11:16:46.000,172,11080611,-795,0,1718882205,12648.681997899992,191.3083829399984,54420.907725360004 2024-06-20,11:16:47.000,172,11080631,-795,0,1718882206,12648.655052659997,191.33657946000312,54420.94266096 2024-06-20,11:16:48.000,172,11080597,-795,0,1718882207,12648.601162179992,191.32953033000376,54421.01253216 2024-06-20,11:16:49.000,172,11080651,-795,0,1718882208,12648.500117529991,191.3577268500012,54420.97060944001 2024-06-20,11:16:50.000,172,11080554,-795,0,1718882209,12648.459699669991,191.392972499998,54420.91471248 2024-06-20,11:16:51.000,172,11080600,-795,0,1718882210,12648.39907287999,191.37887423999928,54420.90073824001 2024-06-20,11:16:52.000,172,11080597,-795,0,1718882211,12648.37886394999,191.407070760004,54420.91471248 2024-06-20,11:16:53.000,172,11080568,-795,0,1718882212,12648.30476454,191.40002163000463,54420.93567384 2024-06-20,11:16:54.000,172,11080607,-795,0,1718882213,12648.25761036999,191.44936554000014,54420.80291856001 2024-06-20,11:16:55.000,172,11080645,-795,0,1718882214,12648.17677464999,191.47756206000486,54420.70509888 2024-06-20,11:16:56.000,172,11080602,-795,0,1718882215,12648.17677464999,191.44936554000014,54420.92169960001 2024-06-20,11:16:57.000,172,11080601,-795,0,1718882216,12648.13635678999,191.47051292999822,54420.92169960001 2024-06-20,11:16:58.000,172,11080542,-795,0,1718882217,12648.08246631,191.47051292999822,54420.87278976 2024-06-20,11:16:59.000,172,11080578,-795,0,1718882218,12648.06225738,191.47756206000486,54420.858815520005 2024-06-20,11:17:00.000,172,11080644,-795,0,1718882219,12647.947740109994,191.5057585800023,54420.69811176 2024-06-20,11:17:01.000,172,11080562,-795,0,1718882220,12647.934267489989,191.49870945000293,54420.64920192 2024-06-20,11:17:02.000,172,11080599,-795,0,1718882221,12647.988157969994,191.519856840001,54420.77497008 2024-06-20,11:17:03.000,172,11080583,-795,0,1718882222,12647.880377009998,191.54805335999845,54420.83785416 2024-06-20,11:17:04.000,172,11080605,-795,0,1718882223,12647.900585939999,191.5410042299991,54420.788944320004 2024-06-20,11:17:05.000,172,11080638,-795,0,1718882224,12647.799541289998,191.5551024899978,54420.642214800006 2024-06-20,11:17:06.000,172,11080611,-795,0,1718882225,12647.813013909989,191.5692007500038,54420.8168928 2024-06-20,11:17:07.000,172,11080621,-795,0,1718882226,12647.779332359998,191.57624988000316,54420.83086704001 2024-06-20,11:17:08.000,172,11080602,-795,0,1718882227,12647.732178189988,191.63969205000467,54420.75400872001 2024-06-20,11:17:09.000,172,11080601,-795,0,1718882228,12647.624397229993,191.6678885700021,54420.58631784001 2024-06-20,11:17:10.000,172,11080630,-795,0,1718882229,12647.604188299993,191.68903596000018,54420.57933072 2024-06-20,11:17:11.000,172,11080625,-795,0,1718882230,12647.604188299993,191.68903596000018,54420.691124640005 2024-06-20,11:17:12.000,172,11080635,-795,0,1718882231,12647.577243059997,191.66083944000275,54420.70509888 2024-06-20,11:17:13.000,172,11080620,-795,0,1718882232,12647.523352579992,191.63264291999803,54420.63522768001 2024-06-20,11:17:14.000,172,11080589,-795,0,1718882233,12647.550297820002,191.6678885700021,54420.49548528001 2024-06-20,11:17:15.000,172,11080628,-795,0,1718882234,12647.543561509992,191.6537903100034,54420.593304960006 2024-06-20,11:17:16.000,172,11080613,-795,0,1718882235,12647.509879960002,191.71018334999826,54420.50945952 2024-06-20,11:17:17.000,172,11080595,-795,0,1718882236,12647.469462100002,191.67493770000146,54420.425614080006 2024-06-20,11:17:18.000,172,11080638,-795,0,1718882237,12647.496407339997,191.68903596000018,54420.46753680001 2024-06-20,11:17:19.000,172,11080649,-795,0,1718882238,12647.402098999992,191.67493770000146,54420.355742880005 2024-06-20,11:17:20.000,172,11080575,-795,0,1718882239,12647.442516859992,191.68198683000082,54420.32779440001 2024-06-20,11:17:21.000,172,11080606,-715,0,1718882240,12647.469462100002,191.71018334999826,54420.523433760005 2024-06-20,11:17:22.000,172,11080635,-795,0,1718882241,12647.489671030002,191.73837987000297,54420.5024724 2024-06-20,11:17:23.000,172,11080576,-795,0,1718882242,12647.429044240002,191.7172324800049,54420.425614080006 2024-06-20,11:17:24.000,172,11080638,-795,0,1718882243,12647.462725789992,191.73837987000297,54420.49548528001 2024-06-20,11:17:25.000,172,11080648,-795,0,1718882244,12647.402098999992,191.69608508999954,54420.41163984 2024-06-20,11:17:26.000,172,11080589,-795,0,1718882245,12647.354944829996,191.68903596000018,54420.36273 2024-06-20,11:17:27.000,172,11080615,-795,0,1718882246,12647.341472209991,191.64674118000403,54420.36971712 2024-06-20,11:17:28.000,172,11080595,-795,0,1718882247,12647.348208520001,191.63969205000467,54420.355742880005 2024-06-20,11:17:29.000,172,11080558,-795,0,1718882248,12647.287581730001,191.63969205000467,54420.38369136 2024-06-20,11:17:30.000,172,11080607,-795,0,1718882249,12647.314526969996,191.61854465999932,54420.41163984 2024-06-20,11:17:31.000,172,11080595,-795,0,1718882250,12647.233691249996,191.5692007500038,54420.29984592001 2024-06-20,11:17:32.000,172,11080575,-795,0,1718882251,12647.20674601,191.49870945000293,54420.12516792 2024-06-20,11:17:33.000,172,11080624,-795,0,1718882252,12647.20674601,191.48461119000422,54420.29984592001 2024-06-20,11:17:34.000,172,11080528,-795,0,1718882253,12647.10570136,191.44936554000014,54420.08324520001 2024-06-20,11:17:35.000,172,11080607,-795,0,1718882254,12647.08549243,191.37887423999928,54420.13215504001 2024-06-20,11:17:36.000,172,11080591,-795,0,1718882255,12647.0652835,191.38592336999864,54420.19503912 2024-06-20,11:17:37.000,172,11080605,-795,0,1718882256,12647.031601949995,191.30133380999905,54420.236961840004 2024-06-20,11:17:38.000,172,11080579,-795,0,1718882257,12647.051810879995,191.28723555000033,54420.236961840004 2024-06-20,11:17:39.000,172,11080580,-795,0,1718882258,12646.98444778,191.23789164000482,54420.17407776 2024-06-20,11:17:40.000,172,11080583,-795,0,1718882259,12646.910348369995,191.1955968600014,54420.10420656 2024-06-20,11:17:41.000,172,11080610,-795,0,1718882260,12646.890139439995,191.10395817000244,54420.09721944 2024-06-20,11:17:42.000,172,11080574,-795,0,1718882261,12646.829512649994,191.1110073000018,54419.96446416001 2024-06-20,11:17:43.000,172,11080640,-795,0,1718882262,12646.782358479999,191.06871251999837,54420.00638688 2024-06-20,11:17:44.000,172,11080587,-795,0,1718882263,12646.762149549999,191.00527035000414,54419.922541440006 2024-06-20,11:17:45.000,172,11080628,-795,0,1718882264,12646.829512649994,190.9629755700007,54420.09721944 2024-06-20,11:17:46.000,172,11080571,-795,0,1718882265,12646.782358479999,190.93477905000327,54419.95747704 2024-06-20,11:17:47.000,172,11080539,-795,0,1718882266,12646.81604002999,190.9277299200039,54419.88760584 2024-06-20,11:17:48.000,172,11080598,-795,0,1718882267,12646.735204309989,190.88543514000048,54420.0483096 2024-06-20,11:17:49.000,172,11080618,-795,0,1718882268,12646.79583109999,190.81494383999961,54420.32080728 2024-06-20,11:17:50.000,172,11080618,-795,0,1718882269,12646.809303719994,190.82904209999833,54420.16709064 2024-06-20,11:17:51.000,172,11080586,-795,0,1718882270,12646.92382099,190.79379645000154,54420.118180800004 2024-06-20,11:17:52.000,172,11080587,-795,0,1718882271,12646.88340313,190.8360912299977,54420.06228384001 2024-06-20,11:17:53.000,172,11080582,-795,0,1718882272,12646.950766229995,190.75855080000474,54420.1531164 2024-06-20,11:17:54.000,172,11080504,-795,0,1718882273,12646.8631942,190.7515016699981,54419.7688248 2024-06-20,11:17:55.000,172,11080545,-795,0,1718882274,12647.01812932999,190.8008455800009,54420.188052000005 2024-06-20,11:17:56.000,172,11080610,-795,0,1718882275,12647.011393019995,190.82904209999833,54419.99241264001 2024-06-20,11:17:57.000,172,11080622,-795,0,1718882276,12647.031601949995,190.82199296999897,54419.901580080004 2024-06-20,11:17:58.000,172,11080580,-795,0,1718882277,12647.152855529996,190.92068079000455,54420.06228384001 2024-06-20,11:17:59.000,172,11080555,-795,0,1718882278,12647.092228739995,190.93477905000327,54420.04132248001 2024-06-20,11:18:00.000,172,11080642,-795,0,1718882279,12647.18653708,190.948877310002,54420.13215504001 2024-06-20,11:18:01.000,172,11080598,-795,0,1718882280,12647.193273389996,190.99117208999814,54420.24394896 2024-06-20,11:18:02.000,172,11080552,-795,0,1718882281,12647.17980076999,191.0475651300003,54420.25093608001 2024-06-20,11:18:03.000,172,11080565,-795,0,1718882282,12647.213482319996,191.09690904000308,54420.13215504001 2024-06-20,11:18:04.000,172,11080516,-795,0,1718882283,12647.152855529996,191.1462529499986,54419.9784384 2024-06-20,11:18:05.000,172,11080582,-795,0,1718882284,12647.213482319996,191.20264599000075,54420.1531164 2024-06-20,11:18:06.000,172,11080623,-795,0,1718882285,12647.274109109996,191.22379337999882,54420.18106488001 2024-06-20,11:18:07.000,172,11080617,-795,0,1718882286,12647.280845419991,191.28723555000033,54420.29984592001 2024-06-20,11:18:08.000,172,11080567,-795,0,1718882287,12647.327999590001,191.30133380999905,54420.33478152 2024-06-20,11:18:09.000,172,11080575,-795,0,1718882288,12647.321263279991,191.34362859000248,54420.26491032 2024-06-20,11:18:10.000,172,11080609,-795,0,1718882289,12647.24716387,191.392972499998,54420.05529672 2024-06-20,11:18:11.000,172,11080515,-795,0,1718882290,12647.429044240002,191.44231641000079,54420.27189744 2024-06-20,11:18:12.000,172,11080594,-795,0,1718882291,12647.449253170002,191.47756206000486,54420.33478152 2024-06-20,11:18:13.000,172,11080593,-795,0,1718882292,12647.455989479997,191.5057585800023,54420.34176864 2024-06-20,11:18:14.000,172,11080581,-795,0,1718882293,12647.462725789992,191.5410042299991,54420.27189744 2024-06-20,11:18:15.000,172,11080627,-795,0,1718882294,12647.442516859992,191.61854465999932,54420.29984592001 2024-06-20,11:18:16.000,172,11080605,-795,0,1718882295,12647.597451989997,191.61854465999932,54420.51644664001 2024-06-20,11:18:17.000,172,11080602,-795,0,1718882296,12647.590715680002,191.62559378999867,54420.55138224 2024-06-20,11:18:18.000,172,11080587,-795,0,1718882297,12647.624397229993,191.6537903100034,54420.55138224 2024-06-20,11:18:19.000,172,11080557,-795,0,1718882298,12647.590715680002,191.7172324800049,54420.43958832 2024-06-20,11:18:20.000,172,11080637,-795,0,1718882299,12647.530088890002,191.72428161000425,54420.2928588 2024-06-20,11:18:21.000,172,11080520,-795,0,1718882300,12647.557034129997,191.72428161000425,54420.33478152 2024-06-20,11:18:22.000,172,11080627,-795,0,1718882301,12647.429044240002,191.68198683000082,54420.22997472001 2024-06-20,11:18:23.000,172,11080544,-795,0,1718882302,12647.415571619997,191.72428161000425,54420.2928588 2024-06-20,11:18:24.000,172,11080630,-795,0,1718882303,12647.476198409997,191.79477290999785,54420.48151104 2024-06-20,11:18:25.000,172,11080577,-795,0,1718882304,12647.489671030002,191.7877237799985,54420.48151104 2024-06-20,11:18:26.000,172,11080621,-795,0,1718882305,12647.489671030002,191.79477290999785,54420.537408 2024-06-20,11:18:27.000,172,11080592,-795,0,1718882306,12647.442516859992,191.75952726000105,54420.60029208 2024-06-20,11:18:28.000,172,11080584,-795,0,1718882307,12647.415571619997,191.75952726000105,54420.57933072 2024-06-20,11:18:29.000,172,11080598,-795,0,1718882308,12647.348208520001,191.77362551999977,54420.39067848 2024-06-20,11:18:30.000,172,11080599,-795,0,1718882309,12647.327999590001,191.7524781300017,54420.37670424001 2024-06-20,11:18:31.000,172,11080607,-795,0,1718882310,12647.361681139992,191.75952726000105,54420.474523920006 2024-06-20,11:18:32.000,172,11080603,-795,0,1718882311,12647.415571619997,191.74542900000233,54420.55138224 2024-06-20,11:18:33.000,172,11080529,-795,0,1718882312,12647.361681139992,191.7313307400036,54420.55138224 2024-06-20,11:18:34.000,172,11080601,-795,0,1718882313,12647.368417450001,191.72428161000425,54420.36971712 2024-06-20,11:18:35.000,172,11080531,-795,0,1718882314,12647.348208520001,191.72428161000425,54420.523433760005 2024-06-20,11:18:36.000,172,11080569,-795,0,1718882315,12647.327999590001,191.7031342199989,54420.48151104 2024-06-20,11:18:37.000,172,11080596,-795,0,1718882316,12647.314526969996,191.7031342199989,54420.46054968 2024-06-20,11:18:38.000,172,11080551,-795,0,1718882317,12647.307790660001,191.6678885700021,54420.453562560004 2024-06-20,11:18:39.000,172,11080630,-795,0,1718882318,12647.260636489991,191.69608508999954,54420.36971712 2024-06-20,11:18:40.000,172,11080616,-795,0,1718882319,12647.220218629991,191.69608508999954,54420.41862696001 2024-06-20,11:18:41.000,172,11080598,-795,0,1718882320,12647.280845419991,191.69608508999954,54420.474523920006 2024-06-20,11:18:42.000,172,11080624,-795,0,1718882321,12647.294318039996,191.72428161000425,54420.32080728 2024-06-20,11:18:43.000,172,11080620,-795,0,1718882322,12647.274109109996,191.75952726000105,54420.48151104 2024-06-20,11:18:44.000,172,11080572,-795,0,1718882323,12647.307790660001,191.80182204000448,54420.48849816 2024-06-20,11:18:45.000,172,11080598,-795,0,1718882324,12647.16632815,191.80182204000448,54420.32080728 2024-06-20,11:18:46.000,172,11080590,-795,0,1718882325,12647.240427559991,191.82296943000256,54420.53042088 2024-06-20,11:18:47.000,172,11080596,-795,0,1718882326,12647.307790660001,191.8652642099987,54420.60029208 2024-06-20,11:18:48.000,172,11080604,-795,0,1718882327,12647.287581730001,191.9146081200015,54420.62824056 2024-06-20,11:18:49.000,172,11080613,-795,0,1718882328,12647.253900179996,191.92870638000022,54420.61426632001 2024-06-20,11:18:50.000,172,11080566,-795,0,1718882329,12647.24716387,191.9498537699983,54420.53042088 2024-06-20,11:18:51.000,172,11080546,-795,0,1718882330,12647.213482319996,191.95690289999766,54420.49548528001 2024-06-20,11:18:52.000,172,11080625,-795,0,1718882331,12647.200009699991,192.00624681000045,54420.523433760005 2024-06-20,11:18:53.000,172,11080615,-795,0,1718882332,12647.18653708,192.00624681000045,54420.572343600004 2024-06-20,11:18:54.000,172,11080624,-795,0,1718882333,12647.112437669995,192.0626398500026,54420.48849816 2024-06-20,11:18:55.000,172,11080638,-795,0,1718882334,12647.08549243,192.0626398500026,54420.43958832 2024-06-20,11:18:56.000,172,11080605,-795,0,1718882335,12647.12591029,192.09083637000003,54420.70509888 2024-06-20,11:18:57.000,172,11080612,-795,0,1718882336,12647.092228739995,192.06968898000196,54420.64920192 2024-06-20,11:18:58.000,172,11080582,-795,0,1718882337,12647.11917397999,192.07673811000132,54420.6771504 2024-06-20,11:18:59.000,172,11080602,-755,0,1718882338,12647.07875611999,192.09083637000003,54420.593304960006 2024-06-20,11:19:00.000,172,11080586,-795,0,1718882339,12647.02486564,192.1119837599981,54420.474523920006 2024-06-20,11:19:01.000,172,11080604,-795,0,1718882340,12646.991184089995,192.09083637000003,54420.53042088 2024-06-20,11:19:02.000,172,11080588,-795,0,1718882341,12646.98444778,192.1119837599981,54420.66317616001 2024-06-20,11:19:03.000,172,11080585,-795,0,1718882342,12646.991184089995,192.14018028000282,54420.71208600001 2024-06-20,11:19:04.000,172,11080636,-795,0,1718882343,12646.930557299995,192.14722941000218,54420.61426632001 2024-06-20,11:19:05.000,172,11080596,-795,0,1718882344,12646.90361206,192.11903289000475,54420.62824056 2024-06-20,11:19:06.000,172,11080622,-795,0,1718882345,12646.92382099,192.08378724000067,54420.73304736001 2024-06-20,11:19:07.000,172,11080619,-795,0,1718882346,12646.90361206,192.07673811000132,54420.71208600001 2024-06-20,11:19:08.000,172,11080594,-795,0,1718882347,12646.849721579994,192.1119837599981,54420.66317616001 2024-06-20,11:19:09.000,172,11080631,-795,0,1718882348,12646.802567409999,192.08378724000067,54420.572343600004 2024-06-20,11:19:10.000,172,11080570,-795,0,1718882349,12646.735204309989,192.05559072000324,54420.61426632001 2024-06-20,11:19:11.000,172,11080613,-795,0,1718882350,12646.748676929994,192.05559072000324,54420.76798296 2024-06-20,11:19:12.000,172,11080635,-795,0,1718882351,12646.728467999994,192.04854159000388,54420.75400872001 2024-06-20,11:19:13.000,172,11080603,-795,0,1718882352,12646.735204309989,192.02034506999917,54420.7470216 2024-06-20,11:19:14.000,172,11080666,-795,0,1718882353,12646.674577519989,192.02034506999917,54420.572343600004 2024-06-20,11:19:15.000,172,11080588,-795,0,1718882354,12646.654368589989,191.97100116000365,54420.5024724 2024-06-20,11:19:16.000,172,11080556,-795,0,1718882355,12646.661104899998,191.97100116000365,54420.61426632001 2024-06-20,11:19:17.000,172,11080641,-795,0,1718882356,12646.681313829999,191.92870638000022,54420.73304736001 2024-06-20,11:19:18.000,172,11080599,-795,0,1718882357,12646.667841209994,191.9146081200015,54420.6771504 2024-06-20,11:19:19.000,172,11080674,-795,0,1718882358,12646.627423349993,191.92870638000022,54420.691124640005 2024-06-20,11:19:20.000,172,11080608,-795,0,1718882359,12646.667841209994,191.90755899000214,54420.6771504 2024-06-20,11:19:21.000,172,11080631,-795,0,1718882360,12646.674577519989,191.8652642099987,54420.71907312 2024-06-20,11:19:22.000,172,11080611,-795,0,1718882361,12646.681313829999,191.89346073000343,54420.788944320004 2024-06-20,11:19:23.000,172,11080615,-795,0,1718882362,12646.654368589989,191.84411682000064,54420.69811176 2024-06-20,11:19:24.000,172,11080598,-795,0,1718882363,12646.600478109998,191.85116595,54420.53042088 2024-06-20,11:19:25.000,172,11080542,-795,0,1718882364,12646.634159659989,191.83001856000192,54420.58631784001 2024-06-20,11:19:26.000,172,11080590,-795,0,1718882365,12646.681313829999,191.83706769000128,54420.70509888 2024-06-20,11:19:27.000,172,11080589,-795,0,1718882366,12646.654368589989,191.82296943000256,54420.71907312 2024-06-20,11:19:28.000,172,11080610,-795,0,1718882367,12646.661104899998,191.83706769000128,54420.740034480004 2024-06-20,11:19:29.000,172,11080550,-795,0,1718882368,12646.654368589989,191.7877237799985,54420.63522768001 2024-06-20,11:19:30.000,172,11080584,-795,0,1718882369,12646.647632279994,191.7877237799985,54420.53042088 2024-06-20,11:19:31.000,172,11080601,-795,0,1718882370,12646.681313829999,191.80182204000448,54420.57933072 2024-06-20,11:19:32.000,172,11080616,-795,0,1718882371,12646.701522759999,191.74542900000233,54420.572343600004 2024-06-20,11:19:33.000,172,11080554,-795,0,1718882372,12646.681313829999,191.74542900000233,54420.62824056 2024-06-20,11:19:34.000,172,11080600,-795,0,1718882373,12646.640895969998,191.7524781300017,54420.48849816 2024-06-20,11:19:35.000,172,11080616,-795,0,1718882374,12646.620687039998,191.71018334999826,54420.57933072 2024-06-20,11:19:36.000,172,11080593,-795,0,1718882375,12646.741940619999,191.68903596000018,54420.78195720001 2024-06-20,11:19:37.000,172,11080592,-795,0,1718882376,12646.768885859994,191.63969205000467,54420.71907312 2024-06-20,11:19:38.000,172,11080577,-795,0,1718882377,12646.75541323999,191.63969205000467,54420.71907312 2024-06-20,11:19:39.000,172,11080583,-795,0,1718882378,12646.75541323999,191.6044464000006,54420.66317616001 2024-06-20,11:19:40.000,172,11080618,-795,0,1718882379,12646.688050139994,191.57624988000316,54420.572343600004 2024-06-20,11:19:41.000,172,11080577,-795,0,1718882380,12646.694786449989,191.519856840001,54420.56535648001 2024-06-20,11:19:42.000,172,11080591,-795,0,1718882381,12646.741940619999,191.54805335999845,54420.65618904 2024-06-20,11:19:43.000,172,11080623,-795,0,1718882382,12646.694786449989,191.519856840001,54420.60029208 2024-06-20,11:19:44.000,172,11080599,-795,0,1718882383,12646.721731689999,191.51280771000165,54420.78195720001 2024-06-20,11:19:45.000,172,11080591,-795,0,1718882384,12646.735204309989,191.49166032000358,54420.71907312 2024-06-20,11:19:46.000,172,11080626,-795,0,1718882385,12646.620687039998,191.46346379999886,54420.49548528001 2024-06-20,11:19:47.000,172,11080550,-795,0,1718882386,12646.721731689999,191.47051292999822,54420.66317616001 2024-06-20,11:19:48.000,172,11080594,-795,0,1718882387,12646.735204309989,191.47756206000486,54420.72606024 2024-06-20,11:19:49.000,172,11080614,-795,0,1718882388,12646.694786449989,191.48461119000422,54420.6771504 2024-06-20,11:19:50.000,172,11080646,-795,0,1718882389,12646.674577519989,191.5057585800023,54420.6771504 2024-06-20,11:19:51.000,172,11080614,-795,0,1718882390,12646.533115009988,191.48461119000422,54420.43958832 2024-06-20,11:19:52.000,172,11080657,-795,0,1718882391,12646.688050139994,191.52690597000037,54420.86580264 2024-06-20,11:19:53.000,172,11080613,-795,0,1718882392,12646.681313829999,191.5410042299991,54420.76798296 2024-06-20,11:19:54.000,172,11080634,-795,0,1718882393,12646.694786449989,191.5551024899978,54420.71208600001 2024-06-20,11:19:55.000,172,11080554,-795,0,1718882394,12646.607214419993,191.57624988000316,54420.55836936 2024-06-20,11:19:56.000,172,11080597,-795,0,1718882395,12646.600478109998,191.63264291999803,54420.48151104 2024-06-20,11:19:57.000,172,11080619,-795,0,1718882396,12646.566796559993,191.64674118000403,54420.70509888 2024-06-20,11:19:58.000,172,11080614,-795,0,1718882397,12646.573532869988,191.64674118000403,54420.68413752001 2024-06-20,11:19:59.000,172,11080638,-795,0,1718882398,12646.526378699993,191.71018334999826,54420.60029208 2024-06-20,11:20:00.000,172,11080588,-795,0,1718882399,12646.566796559993,191.7172324800049,54420.67016328 2024-06-20,11:20:01.000,172,11080622,-795,0,1718882400,12646.573532869988,191.69608508999954,54420.71907312 2024-06-20,11:20:02.000,172,11080618,-795,0,1718882401,12646.533115009988,191.7031342199989,54420.70509888 2024-06-20,11:20:03.000,172,11080527,-795,0,1718882402,12646.459015599998,191.73837987000297,54420.71208600001 2024-06-20,11:20:04.000,172,11080616,-795,0,1718882403,12646.371443570002,191.69608508999954,54420.49548528001 2024-06-20,11:20:05.000,172,11080558,-795,0,1718882404,12646.331025710002,191.74542900000233,54420.55836936 2024-06-20,11:20:06.000,172,11080575,-795,0,1718882405,12646.411861430002,191.7172324800049,54420.621253440004 2024-06-20,11:20:07.000,172,11080586,-795,0,1718882406,12646.317553089997,191.74542900000233,54420.621253440004 2024-06-20,11:20:08.000,172,11080599,-795,0,1718882407,12646.317553089997,191.7172324800049,54420.642214800006 2024-06-20,11:20:09.000,172,11080618,-795,0,1718882408,12646.304080469992,191.75952726000105,54420.70509888 2024-06-20,11:20:10.000,172,11080633,-795,0,1718882409,12646.364707259992,191.74542900000233,54420.51644664001 2024-06-20,11:20:11.000,172,11080548,-795,0,1718882410,12646.324289399992,191.7665763900004,54420.691124640005 2024-06-20,11:20:12.000,172,11080607,-795,0,1718882411,12646.310816780002,191.72428161000425,54420.61426632001 2024-06-20,11:20:13.000,172,11080648,-795,0,1718882412,12646.223244749992,191.73837987000297,54420.58631784001 2024-06-20,11:20:14.000,172,11080537,-795,0,1718882413,12646.196299509997,191.73837987000297,54420.34176864 2024-06-20,11:20:15.000,172,11080599,-795,0,1718882414,12646.324289399992,191.74542900000233,54420.66317616001 2024-06-20,11:20:16.000,172,11080599,-795,0,1718882415,12646.337762019997,191.7313307400036,54420.691124640005 2024-06-20,11:20:17.000,172,11080574,-795,0,1718882416,12646.310816780002,191.73837987000297,54420.62824056 2024-06-20,11:20:18.000,172,11080634,-795,0,1718882417,12646.405125119993,191.72428161000425,54420.78195720001 2024-06-20,11:20:19.000,172,11080568,-795,0,1718882418,12646.357970949997,191.7031342199989,54420.69811176 2024-06-20,11:20:20.000,172,11080568,-795,0,1718882419,12646.364707259992,191.68903596000018,54420.53042088 2024-06-20,11:20:21.000,172,11080589,-795,0,1718882420,12646.384916189993,191.68903596000018,54420.60029208 2024-06-20,11:20:22.000,172,11080587,-795,0,1718882421,12646.479224529998,191.66083944000275,54420.71907312 2024-06-20,11:20:23.000,172,11080626,-795,0,1718882422,12646.506169769993,191.66083944000275,54420.72606024 2024-06-20,11:20:24.000,172,11080625,-795,0,1718882423,12646.560060249998,191.64674118000403,54420.70509888 2024-06-20,11:20:25.000,172,11080589,-795,0,1718882424,12646.566796559993,191.6044464000006,54420.6771504 2024-06-20,11:20:26.000,172,11080613,-795,0,1718882425,12646.661104899998,191.58329901000252,54420.80291856001 2024-06-20,11:20:27.000,172,11080587,-795,0,1718882426,12646.674577519989,191.6537903100034,54420.8168928 2024-06-20,11:20:28.000,172,11080621,-795,0,1718882427,12646.708259069994,191.61149552999996,54420.75400872001 2024-06-20,11:20:29.000,172,11080605,-795,0,1718882428,12646.674577519989,191.6044464000006,54420.642214800006 2024-06-20,11:20:30.000,172,11080586,-795,0,1718882429,12646.694786449989,191.63969205000467,54420.63522768001 2024-06-20,11:20:31.000,172,11080607,-795,0,1718882430,12646.748676929994,191.67493770000146,54420.80291856001 2024-06-20,11:20:32.000,172,11080608,-795,0,1718882431,12646.789094789994,191.63969205000467,54420.82387992 2024-06-20,11:20:33.000,172,11080627,-795,0,1718882432,12646.88340313,191.75952726000105,54420.928686720006 2024-06-20,11:20:34.000,172,11080569,-795,0,1718882433,12646.869930509994,191.73837987000297,54420.90073824001 2024-06-20,11:20:35.000,172,11080616,-795,0,1718882434,12646.802567409999,191.7877237799985,54420.760995840006 2024-06-20,11:20:36.000,172,11080582,-795,0,1718882435,12646.82277634,191.80182204000448,54420.858815520005 2024-06-20,11:20:37.000,172,11080554,-795,0,1718882436,12646.849721579994,191.85821507999935,54420.83785416 2024-06-20,11:20:38.000,172,11080626,-795,0,1718882437,12646.90361206,191.88641160000407,54420.907725360004 2024-06-20,11:20:39.000,172,11080594,-795,0,1718882438,12646.789094789994,191.90755899000214,54420.84484128 2024-06-20,11:20:40.000,172,11080571,-795,0,1718882439,12646.84298527,191.92870638000022,54420.90073824001 2024-06-20,11:20:41.000,172,11080590,-795,0,1718882440,12646.89687574999,192.02034506999917,54421.00554504 2024-06-20,11:20:42.000,172,11080578,-795,0,1718882441,12646.88340313,192.0132959399998,54420.977596560006 2024-06-20,11:20:43.000,172,11080602,-795,0,1718882442,12646.8631942,192.05559072000324,54421.026506400005 2024-06-20,11:20:44.000,172,11080578,-795,0,1718882443,12646.75541323999,192.06968898000196,54420.71907312 2024-06-20,11:20:45.000,172,11080629,-795,0,1718882444,12646.77562216999,192.11903289000475,54420.85182840001 2024-06-20,11:20:46.000,172,11080623,-795,0,1718882445,12646.768885859994,192.16837680000026,54420.94266096 2024-06-20,11:20:47.000,172,11080578,-795,0,1718882446,12646.721731689999,192.20362245000433,54420.858815520005 2024-06-20,11:20:48.000,172,11080604,-795,0,1718882447,12646.77562216999,192.23886810000113,54421.01951928001 2024-06-20,11:20:49.000,172,11080624,-795,0,1718882448,12646.77562216999,192.27411374999792,54421.194197280005 2024-06-20,11:20:50.000,172,11080600,-795,0,1718882449,12646.75541323999,192.27411374999792,54421.06842912001 2024-06-20,11:20:51.000,172,11080595,-795,0,1718882450,12646.674577519989,192.28116288000456,54420.956635200004 2024-06-20,11:20:52.000,172,11080590,-795,0,1718882451,12646.640895969998,192.3234576600007,54421.04746776001 2024-06-20,11:20:53.000,172,11080550,-795,0,1718882452,12646.674577519989,192.31640853000135,54421.124326080004 2024-06-20,11:20:54.000,172,11080553,-795,0,1718882453,12646.607214419993,192.33755591999943,54420.977596560006 2024-06-20,11:20:55.000,172,11080576,-795,0,1718882454,12646.506169769993,192.33050679000007,54420.99855792001 2024-06-20,11:20:56.000,172,11080613,-795,0,1718882455,12646.560060249998,192.35165417999815,54421.18721016001 2024-06-20,11:20:57.000,172,11080585,-795,0,1718882456,12646.506169769993,192.35165417999815,54421.16624880001 2024-06-20,11:20:58.000,172,11080583,-795,0,1718882457,12646.526378699993,192.33050679000007,54421.11733896001 2024-06-20,11:20:59.000,172,11080584,-795,0,1718882458,12646.479224529998,192.31640853000135,54421.13830032001 2024-06-20,11:21:00.000,172,11080590,-795,0,1718882459,12646.411861430002,192.309359400002,54420.96362232 2024-06-20,11:21:01.000,172,11080560,-795,0,1718882460,12646.398388809997,192.26706461999856,54420.956635200004 2024-06-20,11:21:02.000,172,11080607,-795,0,1718882461,12646.398388809997,192.28821201000392,54421.04048064 2024-06-20,11:21:03.000,172,11080599,-795,0,1718882462,12646.411861430002,192.26706461999856,54421.05445488 2024-06-20,11:21:04.000,172,11080583,-795,0,1718882463,12646.411861430002,192.28116288000456,54421.06842912001 2024-06-20,11:21:05.000,172,11080626,-795,0,1718882464,12646.425334049993,192.1965733199977,54420.977596560006 2024-06-20,11:21:06.000,172,11080591,-795,0,1718882465,12646.418597739997,192.23886810000113,54421.11733896001 2024-06-20,11:21:07.000,172,11080605,-795,0,1718882466,12646.411861430002,192.23886810000113,54421.075416240004 2024-06-20,11:21:08.000,172,11080593,-795,0,1718882467,12646.398388809997,192.23181897000177,54421.03349352 2024-06-20,11:21:09.000,172,11080596,-795,0,1718882468,12646.384916189993,192.2247698400024,54420.94266096 2024-06-20,11:21:10.000,172,11080561,-795,0,1718882469,12646.357970949997,192.23181897000177,54420.92169960001 2024-06-20,11:21:11.000,172,11080569,-795,0,1718882470,12646.351234640002,192.21772071000305,54421.04048064 2024-06-20,11:21:12.000,172,11080563,-795,0,1718882471,12646.351234640002,192.18952418999834,54421.08240336 2024-06-20,11:21:13.000,172,11080631,-795,0,1718882472,12646.331025710002,192.17542592999962,54421.03349352 2024-06-20,11:21:14.000,172,11080608,-795,0,1718882473,12646.310816780002,192.20362245000433,54420.9915708 2024-06-20,11:21:15.000,172,11080546,-795,0,1718882474,12646.310816780002,192.14018028000282,54420.96362232 2024-06-20,11:21:16.000,172,11080615,-795,0,1718882475,12646.243453679992,192.17542592999962,54420.93567384 2024-06-20,11:21:17.000,172,11080592,-795,0,1718882476,12646.263662609992,192.14722941000218,54420.98458368 2024-06-20,11:21:18.000,172,11080566,-795,0,1718882477,12646.229981060002,192.14722941000218,54421.01951928001 2024-06-20,11:21:19.000,172,11080644,-795,0,1718882478,12646.135672719996,192.16837680000026,54420.86580264 2024-06-20,11:21:20.000,172,11080571,-795,0,1718882479,12646.169354270001,192.14722941000218,54420.90073824001 2024-06-20,11:21:21.000,172,11080547,-795,0,1718882480,12646.189563200001,192.10493462999875,54420.956635200004 2024-06-20,11:21:22.000,172,11080612,-795,0,1718882481,12646.169354270001,192.13313115000346,54420.94266096 2024-06-20,11:21:23.000,172,11080610,-795,0,1718882482,12646.115463789996,192.0978854999994,54420.8168928 2024-06-20,11:21:24.000,172,11080596,-795,0,1718882483,12646.021155449991,192.08378724000067,54420.73304736001 2024-06-20,11:21:25.000,172,11080583,-795,0,1718882484,12646.04810069,192.02034506999917,54420.76798296 2024-06-20,11:21:26.000,172,11080637,-795,0,1718882485,12646.041364379991,192.00624681000045,54420.84484128 2024-06-20,11:21:27.000,172,11080597,-795,0,1718882486,12646.04810069,191.99214855000173,54420.84484128 2024-06-20,11:21:28.000,172,11080540,-795,0,1718882487,12646.02789176,191.978050290003,54420.83785416 2024-06-20,11:21:29.000,172,11080530,-795,0,1718882488,12645.98073758999,191.99214855000173,54420.77497008 2024-06-20,11:21:30.000,172,11080533,-795,0,1718882489,12645.96726497,191.90755899000214,54420.79593144 2024-06-20,11:21:31.000,172,11080538,-795,0,1718882490,12646.04810069,191.8652642099987,54420.83086704001 2024-06-20,11:21:32.000,172,11080627,-795,0,1718882491,12645.96726497,191.8652642099987,54420.63522768001 2024-06-20,11:21:33.000,172,11080635,-795,0,1718882492,12646.014419139996,191.87231333999807,54420.76798296 2024-06-20,11:21:34.000,172,11080578,-795,0,1718882493,12645.9874739,191.90050986000278,54420.691124640005 2024-06-20,11:21:35.000,172,11080611,-795,0,1718882494,12646.014419139996,191.87231333999807,54420.66317616001 2024-06-20,11:21:36.000,172,11080612,-795,0,1718882495,12646.034628069996,191.90755899000214,54420.68413752001 2024-06-20,11:21:37.000,172,11080536,-795,0,1718882496,12646.122200099991,191.92165725000086,54420.77497008 2024-06-20,11:21:38.000,172,11080563,-795,0,1718882497,12646.122200099991,191.9146081200015,54420.78195720001 2024-06-20,11:21:39.000,172,11080553,-795,0,1718882498,12646.122200099991,191.8793624700047,54420.788944320004 2024-06-20,11:21:40.000,172,11080561,-795,0,1718882499,12646.095254859996,191.85821507999935,54420.6072792 2024-06-20,11:21:41.000,172,11080584,-795,0,1718882500,12646.122200099991,191.90050986000278,54420.69811176 2024-06-20,11:21:42.000,172,11080596,-795,0,1718882501,12646.182826889992,191.88641160000407,54420.75400872001 2024-06-20,11:21:43.000,172,11080625,-795,0,1718882502,12646.189563200001,191.89346073000343,54420.79593144 2024-06-20,11:21:44.000,172,11080614,-795,0,1718882503,12646.169354270001,191.94280463999894,54420.76798296 2024-06-20,11:21:45.000,172,11080585,-795,0,1718882504,12646.209772130002,191.88641160000407,54420.75400872001 2024-06-20,11:21:46.000,172,11080602,-795,0,1718882505,12646.155881649996,191.90050986000278,54420.65618904 2024-06-20,11:21:47.000,172,11080576,-795,0,1718882506,12646.243453679992,191.94280463999894,54420.80291856001 2024-06-20,11:21:48.000,172,11080600,-795,0,1718882507,12646.169354270001,191.90755899000214,54420.69811176 2024-06-20,11:21:49.000,172,11080586,-795,0,1718882508,12646.216508439997,191.92165725000086,54420.691124640005 2024-06-20,11:21:50.000,172,11080648,-795,0,1718882509,12646.277135229997,191.93575550999958,54420.68413752001 2024-06-20,11:21:51.000,172,11080566,-795,0,1718882510,12646.324289399992,191.93575550999958,54420.8168928 2024-06-20,11:21:52.000,172,11080580,-795,0,1718882511,12646.357970949997,191.9639520300043,54420.87977688001 2024-06-20,11:21:53.000,172,11080614,-795,0,1718882512,12646.357970949997,191.93575550999958,54420.79593144 2024-06-20,11:21:54.000,172,11080626,-795,0,1718882513,12646.290607850002,191.92870638000022,54420.70509888 2024-06-20,11:21:55.000,172,11080508,-795,0,1718882514,12646.364707259992,191.92165725000086,54420.83086704001 2024-06-20,11:21:56.000,172,11080600,-795,0,1718882515,12646.371443570002,191.97100116000365,54420.858815520005 2024-06-20,11:21:57.000,172,11080582,-795,0,1718882516,12646.297344159997,191.94280463999894,54420.71907312 2024-06-20,11:21:58.000,172,11080585,-795,0,1718882517,12646.310816780002,191.93575550999958,54420.83086704001 2024-06-20,11:21:59.000,172,11080625,-795,0,1718882518,12646.250189990002,191.90755899000214,54420.642214800006 2024-06-20,11:22:00.000,172,11080590,-795,0,1718882519,12646.310816780002,191.95690289999766,54420.809905680006 2024-06-20,11:22:01.000,172,11080601,-795,0,1718882520,12646.405125119993,191.97100116000365,54420.907725360004 2024-06-20,11:22:02.000,172,11080529,-795,0,1718882521,12646.445542979993,191.98509942000237,54420.928686720006 2024-06-20,11:22:03.000,172,11080556,-795,0,1718882522,12646.405125119993,191.93575550999958,54420.86580264 2024-06-20,11:22:04.000,172,11080591,-795,0,1718882523,12646.384916189993,191.978050290003,54420.72606024 2024-06-20,11:22:05.000,172,11080572,-795,0,1718882524,12646.425334049993,192.00624681000045,54420.740034480004 2024-06-20,11:22:06.000,172,11080623,-795,0,1718882525,12646.432070360002,191.99214855000173,54420.80291856001 2024-06-20,11:22:07.000,172,11080612,-795,0,1718882526,12646.432070360002,192.0132959399998,54420.86580264 2024-06-20,11:22:08.000,172,11080601,-795,0,1718882527,12646.432070360002,192.05559072000324,54420.92169960001 2024-06-20,11:22:09.000,172,11080588,-795,0,1718882528,12646.432070360002,192.00624681000045,54420.87977688001 2024-06-20,11:22:10.000,172,11080570,-795,0,1718882529,12646.438806669998,192.02739419999853,54420.84484128 2024-06-20,11:22:11.000,172,11080529,-795,0,1718882530,12646.425334049993,191.98509942000237,54420.92169960001 2024-06-20,11:22:12.000,172,11080555,-795,0,1718882531,12646.371443570002,191.97100116000365,54420.86580264 2024-06-20,11:22:13.000,172,11080602,-795,0,1718882532,12646.250189990002,191.9498537699983,54420.8168928 2024-06-20,11:22:14.000,172,11080585,-795,0,1718882533,12646.324289399992,191.90755899000214,54420.82387992 2024-06-20,11:22:15.000,172,11080578,-795,0,1718882534,12646.283871539992,191.92165725000086,54420.8168928 2024-06-20,11:22:16.000,172,11080647,-795,0,1718882535,12646.297344159997,191.8652642099987,54420.85182840001 2024-06-20,11:22:17.000,172,11080637,-795,0,1718882536,12646.351234640002,191.83001856000192,54420.928686720006 2024-06-20,11:22:18.000,172,11080597,-795,0,1718882537,12646.331025710002,191.7877237799985,54420.97060944001 2024-06-20,11:22:19.000,172,11080569,-795,0,1718882538,12646.344498329992,191.7665763900004,54420.886764 2024-06-20,11:22:20.000,172,11080583,-795,0,1718882539,12646.317553089997,191.72428161000425,54420.8168928 2024-06-20,11:22:21.000,172,11080636,-795,0,1718882540,12646.371443570002,191.8159203000032,54420.788944320004 2024-06-20,11:22:22.000,172,11080609,-795,0,1718882541,12646.357970949997,191.75952726000105,54420.7470216 2024-06-20,11:22:23.000,172,11080584,-795,0,1718882542,12646.425334049993,191.7313307400036,54420.87278976 2024-06-20,11:22:24.000,172,11080603,-795,0,1718882543,12646.432070360002,191.7524781300017,54420.79593144 2024-06-20,11:22:25.000,172,11080602,-795,0,1718882544,12646.459015599998,191.7313307400036,54420.77497008 2024-06-20,11:22:26.000,172,11080618,-795,0,1718882545,12646.445542979993,191.69608508999954,54420.68413752001 2024-06-20,11:22:27.000,172,11080570,-795,0,1718882546,12646.492697150003,191.7172324800049,54420.858815520005 2024-06-20,11:22:28.000,172,11080582,-795,0,1718882547,12646.512906079988,191.68198683000082,54420.90073824001 2024-06-20,11:22:29.000,172,11080578,-795,0,1718882548,12646.499433459998,191.71018334999826,54420.788944320004 2024-06-20,11:22:30.000,172,11080570,-795,0,1718882549,12646.465751909993,191.66083944000275,54420.809905680006 2024-06-20,11:22:31.000,172,11080578,-795,0,1718882550,12646.512906079988,191.68198683000082,54420.8168928 2024-06-20,11:22:32.000,172,11080617,-795,0,1718882551,12646.506169769993,191.67493770000146,54420.928686720006 2024-06-20,11:22:33.000,172,11080573,-795,0,1718882552,12646.418597739997,191.73837987000297,54420.86580264 2024-06-20,11:22:34.000,172,11080574,-795,0,1718882553,12646.384916189993,191.75952726000105,54420.76798296 2024-06-20,11:22:35.000,172,11080545,-795,0,1718882554,12646.371443570002,191.77362551999977,54420.83785416 2024-06-20,11:22:36.000,172,11080599,-795,0,1718882555,12646.324289399992,191.79477290999785,54420.8168928 2024-06-20,11:22:37.000,172,11080598,-795,0,1718882556,12646.250189990002,191.7877237799985,54420.73304736001 2024-06-20,11:22:38.000,172,11080605,-795,0,1718882557,12646.243453679992,191.8159203000032,54420.76798296 2024-06-20,11:22:39.000,172,11080634,-795,0,1718882558,12646.135672719996,191.8159203000032,54420.58631784001 2024-06-20,11:22:40.000,172,11080592,-795,0,1718882559,12646.162617959992,191.90050986000278,54420.66317616001 2024-06-20,11:22:41.000,172,11080631,-795,0,1718882560,12646.162617959992,191.88641160000407,54420.760995840006 2024-06-20,11:22:42.000,172,11080617,-795,0,1718882561,12646.135672719996,191.8793624700047,54420.76798296 2024-06-20,11:22:43.000,172,11080653,-795,0,1718882562,12646.02789176,191.8652642099987,54420.58631784001 2024-06-20,11:22:44.000,172,11080572,-795,0,1718882563,12646.054836999996,191.90050986000278,54420.67016328 2024-06-20,11:22:45.000,172,11080579,-795,0,1718882564,12646.00768283,191.92165725000086,54420.572343600004 2024-06-20,11:22:46.000,172,11080593,-795,0,1718882565,12645.98073758999,191.90755899000214,54420.55138224 2024-06-20,11:22:47.000,172,11080616,-795,0,1718882566,12645.9874739,191.92870638000022,54420.71208600001 2024-06-20,11:22:48.000,172,11080596,-795,0,1718882567,12646.000946519991,191.95690289999766,54420.740034480004 2024-06-20,11:22:49.000,172,11080552,-795,0,1718882568,12645.85948400999,191.978050290003,54420.55836936 2024-06-20,11:22:50.000,172,11080560,-795,0,1718882569,12645.94705604,191.92870638000022,54420.39067848 2024-06-20,11:22:51.000,172,11080583,-795,0,1718882570,12646.000946519991,191.89346073000343,54420.593304960006 2024-06-20,11:22:52.000,172,11080562,-795,0,1718882571,12646.00768283,191.88641160000407,54420.572343600004 2024-06-20,11:22:53.000,172,11080568,-795,0,1718882572,12646.054836999996,191.89346073000343,54420.7470216 2024-06-20,11:22:54.000,172,11080575,-795,0,1718882573,12645.953792349996,191.92165725000086,54420.54439512001 2024-06-20,11:22:55.000,172,11080597,-795,0,1718882574,12645.913374489995,191.92165725000086,54420.48849816 2024-06-20,11:22:56.000,172,11080622,-795,0,1718882575,12646.000946519991,191.94280463999894,54420.64920192 2024-06-20,11:22:57.000,172,11080587,-795,0,1718882576,12645.994210209996,191.9498537699983,54420.67016328 2024-06-20,11:22:58.000,172,11080628,-795,0,1718882577,12645.98073758999,191.95690289999766,54420.691124640005 2024-06-20,11:22:59.000,172,11080562,-795,0,1718882578,12645.9874739,191.92165725000086,54420.63522768001 2024-06-20,11:23:00.000,172,11080620,-795,0,1718882579,12645.893165559995,191.93575550999958,54420.453562560004 2024-06-20,11:23:01.000,172,11080604,-795,0,1718882580,12645.92011079999,191.88641160000407,54420.43958832 2024-06-20,11:23:02.000,172,11080607,-795,0,1718882581,12645.94705604,191.93575550999958,54420.50945952 2024-06-20,11:23:03.000,172,11080622,-795,0,1718882582,12645.88642925,191.89346073000343,54420.36971712 2024-06-20,11:23:04.000,172,11080620,-795,0,1718882583,12645.933583419996,191.85116595,54420.48151104 2024-06-20,11:23:05.000,172,11080615,-795,0,1718882584,12645.96052865999,191.83001856000192,54420.46054968 2024-06-20,11:23:06.000,172,11080594,-795,0,1718882585,12645.94031972999,191.82296943000256,54420.36273 2024-06-20,11:23:07.000,172,11080593,-795,0,1718882586,12645.9874739,191.7665763900004,54420.453562560004 2024-06-20,11:23:08.000,172,11080588,-795,0,1718882587,12646.000946519991,191.71018334999826,54420.4326012 2024-06-20,11:23:09.000,172,11080582,-795,0,1718882588,12645.96052865999,191.6537903100034,54420.43958832 2024-06-20,11:23:10.000,172,11080611,-795,0,1718882589,12645.90663818,191.58329901000252,54420.25093608001 2024-06-20,11:23:11.000,172,11080554,-795,0,1718882590,12645.974001279996,191.57624988000316,54420.48151104 2024-06-20,11:23:12.000,172,11080650,-795,0,1718882591,12646.021155449991,191.53395509999973,54420.48151104 2024-06-20,11:23:13.000,172,11080574,-795,0,1718882592,12645.98073758999,191.49166032000358,54420.474523920006 2024-06-20,11:23:14.000,172,11080573,-795,0,1718882593,12645.933583419996,191.44936554000014,54420.41163984 2024-06-20,11:23:15.000,172,11080563,-795,0,1718882594,12645.974001279996,191.38592336999864,54420.38369136 2024-06-20,11:23:16.000,172,11080603,-795,0,1718882595,12645.88642925,191.31543206999777,54420.257923200006 2024-06-20,11:23:17.000,172,11080598,-795,0,1718882596,12645.90663818,191.3083829399984,54420.355742880005 2024-06-20,11:23:18.000,172,11080630,-795,0,1718882597,12645.90663818,191.3083829399984,54420.37670424001 2024-06-20,11:23:19.000,172,11080601,-795,0,1718882598,12645.82580246,191.25198990000354,54420.27888456001 2024-06-20,11:23:20.000,172,11080601,-795,0,1718882599,12645.86622032,191.23789164000482,54420.17407776 2024-06-20,11:23:21.000,172,11080636,-795,0,1718882600,12645.81906614999,191.20264599000075,54420.24394896 2024-06-20,11:23:22.000,172,11080598,-795,0,1718882601,12645.89990186999,191.18854773000203,54420.32779440001 2024-06-20,11:23:23.000,172,11080616,-795,0,1718882602,12645.89990186999,191.18149860000267,54420.2928588 2024-06-20,11:23:24.000,172,11080588,-795,0,1718882603,12645.87969293999,191.1603512100046,54420.29984592001 2024-06-20,11:23:25.000,172,11080569,-795,0,1718882604,12645.86622032,191.1110073000018,54420.12516792 2024-06-20,11:23:26.000,172,11080630,-795,0,1718882605,12645.84601139,191.10395817000244,54420.139142160006 2024-06-20,11:23:27.000,172,11080561,-795,0,1718882606,12645.872956629995,191.1603512100046,54420.2928588 2024-06-20,11:23:28.000,172,11080608,-795,0,1718882607,12645.872956629995,191.15330207999796,54420.27189744 2024-06-20,11:23:29.000,172,11080600,-795,0,1718882608,12645.92011079999,191.13215468999988,54420.27888456001 2024-06-20,11:23:30.000,172,11080555,-795,0,1718882609,12645.88642925,191.1744494700033,54420.19503912 2024-06-20,11:23:31.000,172,11080574,-795,0,1718882610,12645.953792349996,191.1603512100046,54420.188052000005 2024-06-20,11:23:32.000,172,11080562,-795,0,1718882611,12645.933583419996,191.1603512100046,54420.24394896 2024-06-20,11:23:33.000,172,11080608,-795,0,1718882612,12645.974001279996,191.12510556000052,54420.306833040006 2024-06-20,11:23:34.000,172,11080605,-795,0,1718882613,12645.933583419996,191.1744494700033,54420.27888456001 2024-06-20,11:23:35.000,172,11080586,-795,0,1718882614,12645.953792349996,191.1603512100046,54420.27888456001 2024-06-20,11:23:36.000,172,11080606,-795,0,1718882615,12646.00768283,191.12510556000052,54420.34176864 2024-06-20,11:23:37.000,172,11080549,-795,0,1718882616,12645.96052865999,191.13215468999988,54420.26491032 2024-06-20,11:23:38.000,172,11080634,-795,0,1718882617,12645.974001279996,191.13215468999988,54420.22997472001 2024-06-20,11:23:39.000,172,11080613,-795,0,1718882618,12645.974001279996,191.07576164999773,54420.26491032 2024-06-20,11:23:40.000,172,11080534,-795,0,1718882619,12645.953792349996,191.08281078000437,54420.069270960004 2024-06-20,11:23:41.000,172,11080527,-795,0,1718882620,12645.974001279996,191.04051600000093,54420.090232320006 2024-06-20,11:23:42.000,172,11080555,-795,0,1718882621,12645.92011079999,191.04051600000093,54420.02734824 2024-06-20,11:23:43.000,172,11080629,-795,0,1718882622,12646.021155449991,191.06871251999837,54420.24394896 2024-06-20,11:23:44.000,172,11080601,-795,0,1718882623,12646.02789176,191.0475651300003,54420.22997472001 2024-06-20,11:23:45.000,172,11080579,-795,0,1718882624,12646.088518550001,191.07576164999773,54420.17407776 2024-06-20,11:23:46.000,172,11080586,-795,0,1718882625,12646.128936410001,191.05461425999965,54420.22997472001 2024-06-20,11:23:47.000,172,11080584,-795,0,1718882626,12646.162617959992,191.03346687000158,54420.21600048 2024-06-20,11:23:48.000,172,11080644,-795,0,1718882627,12646.189563200001,191.0123194800035,54420.24394896 2024-06-20,11:23:49.000,172,11080623,-795,0,1718882628,12646.189563200001,191.0123194800035,54420.069270960004 2024-06-20,11:23:50.000,172,11080562,-795,0,1718882629,12646.115463789996,191.00527035000414,54420.00638688 2024-06-20,11:23:51.000,172,11080562,-795,0,1718882630,12646.236717369997,190.97002470000007,54420.20202624 2024-06-20,11:23:52.000,172,11080617,-795,0,1718882631,12646.378179879997,190.97002470000007,54420.355742880005 2024-06-20,11:23:53.000,172,11080604,-795,0,1718882632,12646.384916189993,190.99117208999814,54420.25093608001 2024-06-20,11:23:54.000,172,11080597,-795,0,1718882633,12646.438806669998,190.9277299200039,54420.1531164 2024-06-20,11:23:55.000,172,11080574,-795,0,1718882634,12646.546587629993,190.9629755700007,54420.29984592001 2024-06-20,11:23:56.000,172,11080576,-795,0,1718882635,12646.580269179998,190.9629755700007,54420.306833040006 2024-06-20,11:23:57.000,172,11080606,-795,0,1718882636,12646.620687039998,190.97707382999943,54420.32779440001 2024-06-20,11:23:58.000,172,11080654,-795,0,1718882637,12646.654368589989,190.9277299200039,54420.29984592001 2024-06-20,11:23:59.000,172,11080531,-795,0,1718882638,12646.654368589989,190.95592644000135,54420.27189744 2024-06-20,11:24:00.000,172,11080593,-795,0,1718882639,12646.802567409999,190.97002470000007,54420.355742880005 2024-06-20,11:24:01.000,172,11080564,-795,0,1718882640,12646.8631942,190.95592644000135,54420.46054968 2024-06-20,11:24:02.000,172,11080551,-795,0,1718882641,12646.92382099,190.94182818000263,54420.5024724 2024-06-20,11:24:03.000,172,11080538,-795,0,1718882642,12646.92382099,190.9629755700007,54420.48151104 2024-06-20,11:24:04.000,172,11080592,-795,0,1718882643,12646.95750253999,190.93477905000327,54420.33478152 2024-06-20,11:24:05.000,172,11080545,-795,0,1718882644,12646.991184089995,190.95592644000135,54420.43958832 2024-06-20,11:24:06.000,172,11080551,-795,0,1718882645,12647.10570136,190.948877310002,54420.593304960006 2024-06-20,11:24:07.000,172,11080549,-795,0,1718882646,12647.09896504999,190.98412295999879,54420.621253440004 2024-06-20,11:24:08.000,172,11080606,-795,0,1718882647,12647.17980076999,190.948877310002,54420.642214800006 2024-06-20,11:24:09.000,172,11080602,-795,0,1718882648,12647.200009699991,191.01936861000286,54420.66317616001 2024-06-20,11:24:10.000,172,11080614,-795,0,1718882649,12647.240427559991,190.99822122000478,54420.537408 2024-06-20,11:24:11.000,172,11080559,-795,0,1718882650,12647.287581730001,191.02641774000222,54420.7470216 2024-06-20,11:24:12.000,172,11080593,-795,0,1718882651,12647.341472209991,191.01936861000286,54420.71208600001 2024-06-20,11:24:13.000,172,11080624,-795,0,1718882652,12647.361681139992,191.03346687000158,54420.75400872001 2024-06-20,11:24:14.000,172,11080641,-795,0,1718882653,12647.375153759996,191.00527035000414,54420.65618904 2024-06-20,11:24:15.000,172,11080616,-795,0,1718882654,12647.334735899996,191.0475651300003,54420.740034480004 2024-06-20,11:24:16.000,172,11080607,-795,0,1718882655,12647.543561509992,191.05461425999965,54420.93567384 2024-06-20,11:24:17.000,172,11080598,-795,0,1718882656,12647.523352579992,191.061663389999,54420.87977688001 2024-06-20,11:24:18.000,172,11080625,-795,0,1718882657,12647.496407339997,191.09690904000308,54420.83086704001 2024-06-20,11:24:19.000,172,11080597,-795,0,1718882658,12647.435780549997,191.13920381999924,54420.70509888 2024-06-20,11:24:20.000,172,11080569,-795,0,1718882659,12647.503143649992,191.13920381999924,54420.83785416 2024-06-20,11:24:21.000,172,11080585,-795,0,1718882660,12647.496407339997,191.13920381999924,54420.907725360004 2024-06-20,11:24:22.000,172,11080596,-795,0,1718882661,12647.462725789992,191.1955968600014,54420.86580264 2024-06-20,11:24:23.000,172,11080619,-795,0,1718882662,12647.354944829996,191.22379337999882,54420.8168928 2024-06-20,11:24:24.000,172,11080611,-795,0,1718882663,12647.368417450001,191.21674424999946,54420.76798296 2024-06-20,11:24:25.000,172,11080599,-795,0,1718882664,12647.455989479997,191.26608816000225,54421.03349352 2024-06-20,11:24:26.000,172,11080563,-795,0,1718882665,12647.482934719992,191.26608816000225,54421.05445488 2024-06-20,11:24:27.000,172,11080545,-795,0,1718882666,12647.429044240002,191.26608816000225,54421.03349352 2024-06-20,11:24:28.000,172,11080623,-795,0,1718882667,12647.402098999992,191.28018642000097,54421.03349352 2024-06-20,11:24:29.000,172,11080578,-795,0,1718882668,12647.334735899996,191.31543206999777,54420.928686720006 2024-06-20,11:24:30.000,172,11080550,-795,0,1718882669,12647.327999590001,191.28723555000033,54420.9915708 2024-06-20,11:24:31.000,172,11080604,-795,0,1718882670,12647.361681139992,191.30133380999905,54421.06842912001 2024-06-20,11:24:32.000,172,11080550,-795,0,1718882671,12647.381890069992,191.32953033000376,54421.17323592 2024-06-20,11:24:33.000,172,11080614,-795,0,1718882672,12647.341472209991,191.30133380999905,54421.08240336 2024-06-20,11:24:34.000,172,11080581,-795,0,1718882673,12647.2673728,191.3083829399984,54420.91471248 2024-06-20,11:24:35.000,172,11080563,-795,0,1718882674,12647.287581730001,191.3083829399984,54421.061442 2024-06-20,11:24:36.000,172,11080560,-795,0,1718882675,12647.301054349991,191.3083829399984,54421.10336472 2024-06-20,11:24:37.000,172,11080561,-795,0,1718882676,12647.24716387,191.35067772000184,54421.1313132 2024-06-20,11:24:38.000,172,11080565,-795,0,1718882677,12647.18653708,191.3577268500012,54421.06842912001 2024-06-20,11:24:39.000,172,11080599,-795,0,1718882678,12647.10570136,191.37887423999928,54420.98458368 2024-06-20,11:24:40.000,172,11080631,-795,0,1718882679,12647.152855529996,191.3577268500012,54421.05445488 2024-06-20,11:24:41.000,172,11080611,-795,0,1718882680,12647.11917397999,191.3577268500012,54421.15926168 2024-06-20,11:24:42.000,172,11080583,-795,0,1718882681,12647.051810879995,191.38592336999864,54421.08240336 2024-06-20,11:24:43.000,172,11080548,-795,0,1718882682,12646.991184089995,191.41411989000335,54421.1313132 2024-06-20,11:24:44.000,172,11080625,-795,0,1718882683,12646.92382099,191.36477598000056,54420.93567384 2024-06-20,11:24:45.000,172,11080603,-795,0,1718882684,12646.849721579994,191.42821815000207,54420.87278976 2024-06-20,11:24:46.000,172,11080591,-795,0,1718882685,12646.829512649994,191.38592336999864,54420.91471248 2024-06-20,11:24:47.000,172,11080584,-795,0,1718882686,12646.8631942,191.407070760004,54421.061442 2024-06-20,11:24:48.000,172,11080565,-795,0,1718882687,12646.802567409999,191.40002163000463,54421.05445488 2024-06-20,11:24:49.000,172,11080561,-795,0,1718882688,12646.75541323999,191.44231641000079,54421.08240336 2024-06-20,11:24:50.000,172,11080580,-795,0,1718882689,12646.741940619999,191.407070760004,54421.04048064 2024-06-20,11:24:51.000,172,11080597,-795,0,1718882690,12646.661104899998,191.33657946000312,54420.93567384 2024-06-20,11:24:52.000,172,11080613,-795,0,1718882691,12646.674577519989,191.34362859000248,54420.87977688001 2024-06-20,11:24:53.000,172,11080605,-795,0,1718882692,12646.768885859994,191.3083829399984,54420.977596560006 2024-06-20,11:24:54.000,172,11080568,-795,0,1718882693,12646.688050139994,191.31543206999777,54420.82387992 2024-06-20,11:24:55.000,172,11080598,-795,0,1718882694,12646.620687039998,191.25198990000354,54420.83086704001 2024-06-20,11:24:56.000,172,11080569,-795,0,1718882695,12646.75541323999,191.1955968600014,54421.00554504 2024-06-20,11:24:57.000,172,11080609,-795,0,1718882696,12646.701522759999,191.18854773000203,54420.98458368 2024-06-20,11:24:58.000,172,11080630,-795,0,1718882697,12646.714995379989,191.13920381999924,54420.956635200004 2024-06-20,11:24:59.000,172,11080611,-795,0,1718882698,12646.640895969998,191.10395817000244,54420.7470216 2024-06-20,11:25:00.000,172,11080621,-795,0,1718882699,12646.661104899998,191.061663389999,54420.83785416 2024-06-20,11:25:01.000,172,11080632,-795,0,1718882700,12646.654368589989,191.00527035000414,54420.85182840001 2024-06-20,11:25:02.000,172,11080583,-795,0,1718882701,12646.640895969998,190.9629755700007,54420.8168928 2024-06-20,11:25:03.000,172,11080617,-795,0,1718882702,12646.539851319998,190.89248426999984,54420.760995840006 2024-06-20,11:25:04.000,172,11080561,-795,0,1718882703,12646.600478109998,190.85723862000305,54420.809905680006 2024-06-20,11:25:05.000,172,11080564,-795,0,1718882704,12646.613950729989,190.80789471000026,54420.86580264 2024-06-20,11:25:06.000,172,11080603,-795,0,1718882705,12646.613950729989,190.77969819000282,54420.809905680006 2024-06-20,11:25:07.000,172,11080612,-795,0,1718882706,12646.566796559993,190.7515016699981,54420.79593144 2024-06-20,11:25:08.000,172,11080627,-795,0,1718882707,12646.580269179998,190.66691210999852,54420.77497008 2024-06-20,11:25:09.000,172,11080575,-795,0,1718882708,12646.506169769993,190.65986297999916,54420.64920192 2024-06-20,11:25:10.000,172,11080584,-795,0,1718882709,12646.512906079988,190.617568200003,54420.62824056 2024-06-20,11:25:11.000,172,11080591,-795,0,1718882710,12646.526378699993,190.63166646000172,54420.75400872001 2024-06-20,11:25:12.000,172,11080596,-795,0,1718882711,12646.613950729989,190.57527341999958,54420.760995840006 2024-06-20,11:25:13.000,172,11080575,-795,0,1718882712,12646.580269179998,190.58232254999893,54420.75400872001 2024-06-20,11:25:14.000,172,11080595,-795,0,1718882713,12646.580269179998,190.54002777000278,54420.6072792 2024-06-20,11:25:15.000,172,11080597,-795,0,1718882714,12646.620687039998,190.49773298999935,54420.62824056 2024-06-20,11:25:16.000,172,11080562,-795,0,1718882715,12646.640895969998,190.5047821199987,54420.73304736001 2024-06-20,11:25:17.000,172,11080602,-795,0,1718882716,12646.634159659989,190.4695364700019,54420.740034480004 2024-06-20,11:25:18.000,172,11080611,-795,0,1718882717,12646.661104899998,190.46248734000255,54420.64920192 2024-06-20,11:25:19.000,172,11080628,-795,0,1718882718,12646.640895969998,190.4554382100032,54420.66317616001 2024-06-20,11:25:20.000,172,11080577,-795,0,1718882719,12646.647632279994,190.44838908000384,54420.67016328 2024-06-20,11:25:21.000,172,11080623,-795,0,1718882720,12646.748676929994,190.44838908000384,54420.80291856001 2024-06-20,11:25:22.000,172,11080576,-795,0,1718882721,12646.762149549999,190.3919960400017,54420.79593144 2024-06-20,11:25:23.000,172,11080547,-795,0,1718882722,12646.735204309989,190.42019255999912,54420.740034480004 2024-06-20,11:25:24.000,172,11080600,-795,0,1718882723,12646.768885859994,190.4554382100032,54420.621253440004 2024-06-20,11:25:25.000,172,11080545,-795,0,1718882724,12646.75541323999,190.39904517000105,54420.66317616001 2024-06-20,11:25:26.000,172,11080596,-795,0,1718882725,12646.82277634,190.41314342999976,54420.71907312 2024-06-20,11:25:27.000,172,11080664,-795,0,1718882726,12646.849721579994,190.3919960400017,54420.788944320004 2024-06-20,11:25:28.000,172,11080634,-795,0,1718882727,12646.85645788999,190.3708486500036,54420.73304736001 2024-06-20,11:25:29.000,172,11080597,-795,0,1718882728,12646.92382099,190.3074064800021,54420.72606024 2024-06-20,11:25:30.000,172,11080596,-795,0,1718882729,12646.90361206,190.27920996000466,54420.7470216 2024-06-20,11:25:31.000,172,11080566,-795,0,1718882730,12646.98444778,190.23691518000123,54420.86580264 2024-06-20,11:25:32.000,172,11080568,-795,0,1718882731,12647.02486564,190.2087186600038,54420.87278976 2024-06-20,11:25:33.000,172,11080618,-795,0,1718882732,12647.08549243,190.1452764900023,54420.92169960001 2024-06-20,11:25:34.000,172,11080624,-795,0,1718882733,12647.08549243,190.20166953000444,54420.78195720001 2024-06-20,11:25:35.000,172,11080590,-795,0,1718882734,12647.092228739995,190.15232562000165,54420.84484128 2024-06-20,11:25:36.000,172,11080574,-795,0,1718882735,12647.240427559991,190.08183432000078,54421.11035184 2024-06-20,11:25:37.000,172,11080648,-795,0,1718882736,12647.334735899996,190.05363780000334,54421.11035184 2024-06-20,11:25:38.000,172,11080618,-795,0,1718882737,12647.381890069992,190.06773606000206,54421.13830032001 2024-06-20,11:25:39.000,172,11080657,-795,0,1718882738,12647.375153759996,190.01839214999927,54420.99855792001 2024-06-20,11:25:40.000,172,11080569,-795,0,1718882739,12647.341472209991,190.03953954000463,54420.83785416 2024-06-20,11:25:41.000,172,11080631,-795,0,1718882740,12647.449253170002,189.97609737000312,54420.907725360004 2024-06-20,11:25:42.000,172,11080599,-795,0,1718882741,12647.530088890002,190.0113430199999,54421.01253216 2024-06-20,11:25:43.000,172,11080599,-795,0,1718882742,12647.577243059997,190.03953954000463,54421.11733896001 2024-06-20,11:25:44.000,172,11080596,-795,0,1718882743,12647.617660919997,190.07478519000142,54421.11035184 2024-06-20,11:25:45.000,172,11080602,-795,0,1718882744,12647.685024019993,190.05363780000334,54421.1313132 2024-06-20,11:25:46.000,172,11080607,-795,0,1718882745,12647.725441879993,190.13822736000293,54421.2710556 2024-06-20,11:25:47.000,172,11080629,-795,0,1718882746,12647.685024019993,190.159374750001,54421.23612000001 2024-06-20,11:25:48.000,172,11080553,-795,0,1718882747,12647.705232949993,190.2087186600038,54421.22913288 2024-06-20,11:25:49.000,172,11080591,-795,0,1718882748,12647.678287709998,190.2439643100006,54421.17323592 2024-06-20,11:25:50.000,172,11080579,-795,0,1718882749,12647.678287709998,190.2580625699993,54421.10336472 2024-06-20,11:25:51.000,172,11080616,-795,0,1718882750,12647.705232949993,190.28625909000402,54421.29900408 2024-06-20,11:25:52.000,172,11080642,-795,0,1718882751,12647.698496639998,190.34970125999826,54421.35490104001 2024-06-20,11:25:53.000,172,11080589,-795,0,1718882752,12647.577243059997,190.42019255999912,54421.11035184 2024-06-20,11:25:54.000,172,11080581,-755,0,1718882753,12647.597451989997,190.39904517000105,54421.17323592 2024-06-20,11:25:55.000,172,11080595,-795,0,1718882754,12647.604188299993,190.41314342999976,54421.22214576 2024-06-20,11:25:56.000,172,11080551,-795,0,1718882755,12647.644606159993,190.43429081999784,54421.34791392 2024-06-20,11:25:57.000,172,11080599,-795,0,1718882756,12647.610924610002,190.4554382100032,54421.38284952001 2024-06-20,11:25:58.000,172,11080528,-795,0,1718882757,12647.631133540002,190.48363473000063,54421.40381088001 2024-06-20,11:25:59.000,172,11080622,-795,0,1718882758,12647.570506750002,190.49773298999935,54421.30599120001 2024-06-20,11:26:00.000,172,11080606,-795,0,1718882759,12647.550297820002,190.48363473000063,54421.40381088001 2024-06-20,11:26:01.000,172,11080582,-795,0,1718882760,12647.610924610002,190.54707690000214,54421.48765632 2024-06-20,11:26:02.000,172,11080600,-795,0,1718882761,12647.577243059997,190.53297864000342,54421.43874648 2024-06-20,11:26:03.000,172,11080548,-795,0,1718882762,12647.570506750002,190.5188803800047,54421.34791392 2024-06-20,11:26:04.000,172,11080596,-795,0,1718882763,12647.462725789992,190.54707690000214,54421.264068480006 2024-06-20,11:26:05.000,172,11080579,-795,0,1718882764,12647.476198409997,190.54002777000278,54421.3409268 2024-06-20,11:26:06.000,172,11080693,-795,0,1718882765,12647.523352579992,190.51183124999807,54421.46669496 2024-06-20,11:26:07.000,172,11080591,-795,0,1718882766,12647.563770439992,190.57527341999958,54421.431759360006 2024-06-20,11:26:08.000,172,11080628,-795,0,1718882767,12647.557034129997,190.56117516000086,54421.459707840004 2024-06-20,11:26:09.000,172,11080604,-795,0,1718882768,12647.577243059997,190.54707690000214,54421.48765632 2024-06-20,11:26:10.000,172,11080594,-795,0,1718882769,12647.570506750002,190.5893716799983,54421.42477224001 2024-06-20,11:26:11.000,172,11080527,-795,0,1718882770,12647.651342470002,190.5893716799983,54421.47368208001 2024-06-20,11:26:12.000,172,11080629,-795,0,1718882771,12647.685024019993,190.5541260300015,54421.55054040001 2024-06-20,11:26:13.000,172,11080644,-795,0,1718882772,12647.705232949993,190.5893716799983,54421.4457336 2024-06-20,11:26:14.000,172,11080584,-795,0,1718882773,12647.664815089993,190.59642080999765,54421.410798000004 2024-06-20,11:26:15.000,172,11080588,-795,0,1718882774,12647.624397229993,190.59642080999765,54421.46669496 2024-06-20,11:26:16.000,172,11080624,-795,0,1718882775,12647.725441879993,190.5893716799983,54421.56451464 2024-06-20,11:26:17.000,172,11080606,-795,0,1718882776,12647.745650809993,190.56822429000022,54421.66233432 2024-06-20,11:26:18.000,172,11080610,-795,0,1718882777,12647.779332359998,190.59642080999765,54421.697269920005 2024-06-20,11:26:19.000,172,11080556,-795,0,1718882778,12647.725441879993,190.56822429000022,54421.66233432 2024-06-20,11:26:20.000,172,11080603,-795,0,1718882779,12647.597451989997,190.5893716799983,54421.42477224001 2024-06-20,11:26:21.000,172,11080539,-795,0,1718882780,12647.563770439992,190.59642080999765,54421.39682376 2024-06-20,11:26:22.000,172,11080573,-795,0,1718882781,12647.563770439992,190.57527341999958,54421.49464344 2024-06-20,11:26:23.000,172,11080576,-795,0,1718882782,12647.557034129997,190.61051907000365,54421.529579040005 2024-06-20,11:26:24.000,172,11080606,-795,0,1718882783,12647.455989479997,190.59642080999765,54421.47368208001 2024-06-20,11:26:25.000,172,11080632,-795,0,1718882784,12647.402098999992,190.58232254999893,54421.410798000004 2024-06-20,11:26:26.000,172,11080581,-795,0,1718882785,12647.415571619997,190.5893716799983,54421.50861768 2024-06-20,11:26:27.000,172,11080527,-795,0,1718882786,12647.321263279991,190.59642080999765,54421.5156048 2024-06-20,11:26:28.000,172,11080649,-795,0,1718882787,12647.2673728,190.57527341999958,54421.45272072001 2024-06-20,11:26:29.000,172,11080571,-795,0,1718882788,12647.17980076999,190.59642080999765,54421.312978320006 2024-06-20,11:26:30.000,172,11080597,-795,0,1718882789,12647.11917397999,190.64576472000044,54421.29900408 2024-06-20,11:26:31.000,172,11080588,-795,0,1718882790,12647.03833825999,190.6528138499998,54421.32695256 2024-06-20,11:26:32.000,172,11080625,-795,0,1718882791,12647.11917397999,190.65986297999916,54421.4457336 2024-06-20,11:26:33.000,172,11080579,-795,0,1718882792,12647.05854718999,190.70920689000195,54421.480669200006 2024-06-20,11:26:34.000,172,11080560,-795,0,1718882793,12647.08549243,190.75855080000474,54421.459707840004 2024-06-20,11:26:35.000,172,11080584,-795,0,1718882794,12646.96423885,190.7374034099994,54421.194197280005 2024-06-20,11:26:36.000,172,11080530,-795,0,1718882795,12646.991184089995,190.78674732000218,54421.23612000001 2024-06-20,11:26:37.000,172,11080651,-795,0,1718882796,12646.97771146999,190.81494383999961,54421.38284952001 2024-06-20,11:26:38.000,172,11080600,-795,0,1718882797,12646.97771146999,190.84314036000433,54421.36887528 2024-06-20,11:26:39.000,172,11080597,-795,0,1718882798,12646.890139439995,190.91363165999792,54421.30599120001 2024-06-20,11:26:40.000,172,11080598,-795,0,1718882799,12646.91708467999,190.92068079000455,54421.2710556 2024-06-20,11:26:41.000,172,11080577,-795,0,1718882800,12646.99792039999,190.95592644000135,54421.43874648 2024-06-20,11:26:42.000,172,11080616,-795,0,1718882801,12646.99792039999,190.97002470000007,54421.42477224001 2024-06-20,11:26:43.000,172,11080545,-795,0,1718882802,12646.94402992,190.9629755700007,54421.38284952001 2024-06-20,11:26:44.000,172,11080575,-795,0,1718882803,12646.91708467999,191.03346687000158,54421.25708136001 2024-06-20,11:26:45.000,172,11080536,-795,0,1718882804,12646.930557299995,191.02641774000222,54421.22214576 2024-06-20,11:26:46.000,172,11080584,-795,0,1718882805,12646.92382099,191.04051600000093,54421.18721016001 2024-06-20,11:26:47.000,172,11080619,-795,0,1718882806,12646.991184089995,191.04051600000093,54421.29900408 2024-06-20,11:26:48.000,172,11080619,-795,0,1718882807,12646.991184089995,191.06871251999837,54421.361888160005 2024-06-20,11:26:49.000,172,11080601,-795,0,1718882808,12646.98444778,191.05461425999965,54421.38284952001 2024-06-20,11:26:50.000,172,11080655,-795,0,1718882809,12647.011393019995,191.09690904000308,54421.28502984001 2024-06-20,11:26:51.000,172,11080590,-795,0,1718882810,12646.950766229995,191.07576164999773,54421.17323592 2024-06-20,11:26:52.000,172,11080530,-795,0,1718882811,12646.98444778,191.12510556000052,54421.21515864001 2024-06-20,11:26:53.000,172,11080599,-795,0,1718882812,12646.991184089995,191.1110073000018,54421.25708136001 2024-06-20,11:26:54.000,172,11080590,-795,0,1718882813,12646.94402992,191.10395817000244,54421.17323592 2024-06-20,11:26:55.000,172,11080627,-795,0,1718882814,12646.97771146999,191.05461425999965,54421.22913288 2024-06-20,11:26:56.000,172,11080644,-795,0,1718882815,12646.991184089995,191.08985991000372,54421.33393968001 2024-06-20,11:26:57.000,172,11080594,-795,0,1718882816,12647.132646599995,191.06871251999837,54421.45272072001 2024-06-20,11:26:58.000,172,11080579,-795,0,1718882817,12647.152855529996,191.05461425999965,54421.50163056001 2024-06-20,11:26:59.000,172,11080623,-795,0,1718882818,12647.15959183999,191.05461425999965,54421.3758624 2024-06-20,11:27:00.000,172,11080582,-795,0,1718882819,12647.16632815,191.0475651300003,54421.38983664 2024-06-20,11:27:01.000,172,11080566,-795,0,1718882820,12647.14611922,191.04051600000093,54421.3409268 2024-06-20,11:27:02.000,172,11080523,-795,0,1718882821,12647.00465671,191.03346687000158,54421.124326080004 2024-06-20,11:27:03.000,172,11080606,-795,0,1718882822,12647.05854718999,191.02641774000222,54421.243107120004 2024-06-20,11:27:04.000,172,11080581,-795,0,1718882823,12647.13938290999,191.0123194800035,54421.38983664 2024-06-20,11:27:05.000,172,11080571,-795,0,1718882824,12647.152855529996,190.98412295999879,54421.42477224001 2024-06-20,11:27:06.000,172,11080577,-795,0,1718882825,12647.132646599995,191.04051600000093,54421.45272072001 2024-06-20,11:27:07.000,172,11080596,-795,0,1718882826,12647.03833825999,190.97707382999943,54421.2011844 2024-06-20,11:27:08.000,172,11080594,-795,0,1718882827,12647.03833825999,191.02641774000222,54421.39682376 2024-06-20,11:27:09.000,172,11080578,-795,0,1718882828,12647.01812932999,191.00527035000414,54421.31996544 2024-06-20,11:27:10.000,172,11080588,-795,0,1718882829,12646.950766229995,190.98412295999879,54421.31996544 2024-06-20,11:27:11.000,172,11080600,-795,0,1718882830,12646.98444778,191.04051600000093,54421.410798000004 2024-06-20,11:27:12.000,172,11080578,-795,0,1718882831,12646.950766229995,191.01936861000286,54421.39682376 2024-06-20,11:27:13.000,172,11080565,-795,0,1718882832,12646.89687574999,190.99822122000478,54421.3409268 2024-06-20,11:27:14.000,172,11080561,-795,0,1718882833,12646.8631942,190.99822122000478,54421.28502984001 2024-06-20,11:27:15.000,172,11080555,-795,0,1718882834,12646.84298527,190.99117208999814,54421.16624880001 2024-06-20,11:27:16.000,172,11080557,-795,0,1718882835,12646.849721579994,190.9629755700007,54421.243107120004 2024-06-20,11:27:17.000,172,11080555,-675,0,1718882836,12646.829512649994,190.94182818000263,54421.264068480006 2024-06-20,11:27:18.000,172,11080565,-795,0,1718882837,12646.802567409999,190.93477905000327,54421.25708136001 2024-06-20,11:27:19.000,172,11080633,-795,0,1718882838,12646.77562216999,190.87838601000112,54421.25009424 2024-06-20,11:27:20.000,172,11080591,-795,0,1718882839,12646.75541323999,190.87133688000176,54421.264068480006 2024-06-20,11:27:21.000,172,11080635,-795,0,1718882840,12646.829512649994,190.82199296999897,54421.34791392 2024-06-20,11:27:22.000,172,11080619,-795,0,1718882841,12646.84298527,190.8008455800009,54421.34791392 2024-06-20,11:27:23.000,172,11080578,-795,0,1718882842,12646.789094789994,190.7021577600026,54421.27804272 2024-06-20,11:27:24.000,172,11080605,-795,0,1718882843,12646.748676929994,190.65986297999916,54421.15227456 2024-06-20,11:27:25.000,172,11080557,-795,0,1718882844,12646.735204309989,190.64576472000044,54421.124326080004 2024-06-20,11:27:26.000,172,11080635,-795,0,1718882845,12646.81604002999,190.6034699400043,54421.2011844 2024-06-20,11:27:27.000,172,11080595,-795,0,1718882846,12646.85645788999,190.57527341999958,54421.22913288 2024-06-20,11:27:28.000,172,11080614,-795,0,1718882847,12646.869930509994,190.5541260300015,54421.2710556 2024-06-20,11:27:29.000,172,11080621,-795,0,1718882848,12646.92382099,190.49068386,54421.243107120004 2024-06-20,11:27:30.000,172,11080585,-795,0,1718882849,12646.869930509994,190.42019255999912,54421.1313132 2024-06-20,11:27:31.000,172,11080560,-795,0,1718882850,12646.93729360999,190.41314342999976,54421.20817152 2024-06-20,11:27:32.000,172,11080585,-795,0,1718882851,12646.93729360999,190.4060943000004,54421.25009424 2024-06-20,11:27:33.000,172,11080594,-795,0,1718882852,12646.970975159995,190.32855387000018,54421.18721016001 2024-06-20,11:27:34.000,172,11080626,-795,0,1718882853,12646.890139439995,190.32150474000082,54421.10336472 2024-06-20,11:27:35.000,172,11080578,-795,0,1718882854,12646.88340313,190.32150474000082,54421.06842912001 2024-06-20,11:27:36.000,172,11080616,-795,0,1718882855,12646.98444778,190.27920996000466,54421.25708136001 2024-06-20,11:27:37.000,172,11080555,-795,0,1718882856,12647.011393019995,190.27920996000466,54421.22214576 2024-06-20,11:27:38.000,172,11080597,-795,0,1718882857,12646.99792039999,190.2439643100006,54421.27804272 2024-06-20,11:27:39.000,172,11080543,-795,0,1718882858,12646.92382099,190.2439643100006,54421.04746776001 2024-06-20,11:27:40.000,172,11080580,-795,0,1718882859,12646.930557299995,190.2580625699993,54421.06842912001 2024-06-20,11:27:41.000,172,11080556,-795,0,1718882860,12646.910348369995,190.27920996000466,54421.08240336 2024-06-20,11:27:42.000,172,11080620,-795,0,1718882861,12646.92382099,190.29330822000338,54421.18721016001 2024-06-20,11:27:43.000,172,11080615,-795,0,1718882862,12646.91708467999,190.3426521299989,54421.18022304 2024-06-20,11:27:44.000,172,11080610,-795,0,1718882863,12646.890139439995,190.3567503900049,54421.145287440006 2024-06-20,11:27:45.000,172,11080618,-795,0,1718882864,12646.89687574999,190.36379952000425,54421.15926168 2024-06-20,11:27:46.000,172,11080554,-795,0,1718882865,12646.96423885,190.36379952000425,54421.312978320006 2024-06-20,11:27:47.000,172,11080512,-795,0,1718882866,12646.890139439995,190.4060943000004,54421.23612000001 2024-06-20,11:27:48.000,172,11080617,-795,0,1718882867,12646.8631942,190.3567503900049,54421.15227456 2024-06-20,11:27:49.000,172,11080639,-755,0,1718882868,12646.762149549999,190.39904517000105,54420.9915708 2024-06-20,11:27:50.000,172,11080585,-795,0,1718882869,12646.782358479999,190.38494691000233,54421.11035184 2024-06-20,11:27:51.000,172,11080562,-795,0,1718882870,12646.768885859994,190.41314342999976,54421.15227456 2024-06-20,11:27:52.000,172,11080594,-795,0,1718882871,12646.809303719994,190.38494691000233,54421.21515864001 2024-06-20,11:27:53.000,172,11080624,-795,0,1718882872,12646.809303719994,190.39904517000105,54421.33393968001 2024-06-20,11:27:54.000,172,11080568,-795,0,1718882873,12646.79583109999,190.3708486500036,54421.264068480006 2024-06-20,11:27:55.000,172,11080560,-795,0,1718882874,12646.620687039998,190.37789778000297,54420.94964808001 2024-06-20,11:27:56.000,172,11080553,-795,0,1718882875,12646.735204309989,190.36379952000425,54421.124326080004 2024-06-20,11:27:57.000,172,11080582,-795,0,1718882876,12646.728467999994,190.37789778000297,54421.1313132 2024-06-20,11:27:58.000,172,11080594,-795,0,1718882877,12646.708259069994,190.38494691000233,54421.11733896001 2024-06-20,11:27:59.000,172,11080542,-795,0,1718882878,12646.620687039998,190.37789778000297,54421.06842912001 2024-06-20,11:28:00.000,172,11080617,-795,0,1718882879,12646.688050139994,190.38494691000233,54421.11035184 2024-06-20,11:28:01.000,172,11080572,-795,0,1718882880,12646.741940619999,190.39904517000105,54421.17323592 2024-06-20,11:28:02.000,172,11080621,-795,0,1718882881,12646.768885859994,190.41314342999976,54421.18721016001 2024-06-20,11:28:03.000,172,11080531,-795,0,1718882882,12646.762149549999,190.44133995000448,54421.15926168 2024-06-20,11:28:04.000,172,11080598,-795,0,1718882883,12646.681313829999,190.39904517000105,54420.97060944001 2024-06-20,11:28:05.000,172,11080610,-795,0,1718882884,12646.627423349993,190.47658560000127,54420.90073824001 2024-06-20,11:28:06.000,172,11080624,-795,0,1718882885,12646.728467999994,190.52592951000406,54421.04048064 2024-06-20,11:28:07.000,172,11080652,-795,0,1718882886,12646.782358479999,190.54002777000278,54421.11035184 2024-06-20,11:28:08.000,172,11080615,-795,0,1718882887,12646.789094789994,190.56117516000086,54421.11035184 2024-06-20,11:28:09.000,172,11080559,-795,0,1718882888,12646.782358479999,190.63166646000172,54421.08240336 2024-06-20,11:28:10.000,172,11080607,-795,0,1718882889,12646.762149549999,190.66691210999852,54421.061442 2024-06-20,11:28:11.000,172,11080531,-795,0,1718882890,12646.741940619999,190.64576472000044,54421.18022304 2024-06-20,11:28:12.000,172,11080581,-795,0,1718882891,12646.782358479999,190.6528138499998,54421.1313132 2024-06-20,11:28:13.000,172,11080600,-795,0,1718882892,12646.701522759999,190.70920689000195,54421.124326080004 2024-06-20,11:28:14.000,172,11080551,-795,0,1718882893,12646.667841209994,190.73035428000003,54420.94964808001 2024-06-20,11:28:15.000,172,11080602,-795,0,1718882894,12646.613950729989,190.7374034099994,54420.97060944001 2024-06-20,11:28:16.000,172,11080563,-795,0,1718882895,12646.728467999994,190.75855080000474,54421.16624880001 2024-06-20,11:28:17.000,172,11080552,-795,0,1718882896,12646.721731689999,190.80789471000026,54421.18022304 2024-06-20,11:28:18.000,172,11080637,-795,0,1718882897,12646.701522759999,190.78674732000218,54421.21515864001 2024-06-20,11:28:19.000,172,11080593,-795,0,1718882898,12646.613950729989,190.81494383999961,54421.01951928001 2024-06-20,11:28:20.000,172,11080614,-795,0,1718882899,12646.627423349993,190.82199296999897,54421.05445488 2024-06-20,11:28:21.000,172,11080564,-795,0,1718882900,12646.573532869988,190.8642877500024,54421.061442 2024-06-20,11:28:22.000,172,11080647,-795,0,1718882901,12646.553323939988,190.8642877500024,54421.08939048001 2024-06-20,11:28:23.000,172,11080611,-795,0,1718882902,12646.539851319998,190.8995333999992,54421.16624880001 2024-06-20,11:28:24.000,172,11080542,-795,0,1718882903,12646.539851319998,190.85723862000305,54421.124326080004 2024-06-20,11:28:25.000,172,11080572,-795,0,1718882904,12646.506169769993,190.92068079000455,54421.06842912001 2024-06-20,11:28:26.000,172,11080618,-795,0,1718882905,12646.512906079988,190.91363165999792,54420.90073824001 2024-06-20,11:28:27.000,172,11080587,-795,0,1718882906,12646.526378699993,190.9277299200039,54420.97060944001 2024-06-20,11:28:28.000,172,11080605,-795,0,1718882907,12646.526378699993,190.948877310002,54421.026506400005 2024-06-20,11:28:29.000,172,11080587,-795,0,1718882908,12646.425334049993,190.948877310002,54420.956635200004 2024-06-20,11:28:30.000,172,11080582,-795,0,1718882909,12646.405125119993,190.93477905000327,54420.94266096 2024-06-20,11:28:31.000,172,11080640,-795,0,1718882910,12646.357970949997,190.9629755700007,54421.00554504 2024-06-20,11:28:32.000,172,11080642,-795,0,1718882911,12646.364707259992,190.948877310002,54420.97060944001 2024-06-20,11:28:33.000,172,11080642,-795,0,1718882912,12646.324289399992,190.93477905000327,54420.98458368 2024-06-20,11:28:34.000,172,11080605,-795,0,1718882913,12646.277135229997,190.90658252999856,54420.80291856001 2024-06-20,11:28:35.000,172,11080593,-795,0,1718882914,12646.256926299997,190.85723862000305,54420.89375112 2024-06-20,11:28:36.000,172,11080602,-795,0,1718882915,12646.189563200001,190.84314036000433,54420.75400872001 2024-06-20,11:28:37.000,172,11080619,-795,0,1718882916,12646.216508439997,190.8360912299977,54420.97060944001 2024-06-20,11:28:38.000,172,11080587,-795,0,1718882917,12646.162617959992,190.80789471000026,54420.8168928 2024-06-20,11:28:39.000,172,11080586,-795,0,1718882918,12646.115463789996,190.7515016699981,54420.8168928 2024-06-20,11:28:40.000,172,11080639,-795,0,1718882919,12646.075045929996,190.74445253999875,54420.82387992 2024-06-20,11:28:41.000,172,11080590,-795,0,1718882920,12646.135672719996,190.69510863000323,54420.886764 2024-06-20,11:28:42.000,172,11080606,-795,0,1718882921,12646.115463789996,190.69510863000323,54420.86580264 2024-06-20,11:28:43.000,172,11080624,-795,0,1718882922,12646.068309620001,190.64576472000044,54420.84484128 2024-06-20,11:28:44.000,172,11080662,-795,0,1718882923,12646.000946519991,190.61051907000365,54420.68413752001 2024-06-20,11:28:45.000,172,11080601,-795,0,1718882924,12646.034628069996,190.62461733000237,54420.71907312 2024-06-20,11:28:46.000,172,11080580,-795,0,1718882925,12645.92684711,190.61051907000365,54420.48151104 2024-06-20,11:28:47.000,172,11080589,-795,0,1718882926,12646.068309620001,190.65986297999916,54420.70509888 2024-06-20,11:28:48.000,172,11080597,-795,0,1718882927,12646.054836999996,190.61051907000365,54420.68413752001 2024-06-20,11:28:49.000,172,11080616,-795,0,1718882928,12646.00768283,190.57527341999958,54420.68413752001 2024-06-20,11:28:50.000,172,11080631,-795,0,1718882929,12646.135672719996,190.58232254999893,54420.691124640005 2024-06-20,11:28:51.000,172,11080604,-795,0,1718882930,12646.068309620001,190.56822429000022,54420.72606024 2024-06-20,11:28:52.000,172,11080589,-795,0,1718882931,12646.075045929996,190.53297864000342,54420.69811176 2024-06-20,11:28:53.000,172,11080602,-795,0,1718882932,12646.034628069996,190.617568200003,54420.572343600004 2024-06-20,11:28:54.000,172,11080620,-795,0,1718882933,12645.9874739,190.63871559000108,54420.46054968 2024-06-20,11:28:55.000,172,11080608,-795,0,1718882934,12646.061573309991,190.65986297999916,54420.65618904 2024-06-20,11:28:56.000,172,11080613,-795,0,1718882935,12645.98073758999,190.68101037000451,54420.46753680001 2024-06-20,11:28:57.000,172,11080638,-795,0,1718882936,12646.02789176,190.7021577600026,54420.642214800006 2024-06-20,11:28:58.000,172,11080615,-795,0,1718882937,12646.061573309991,190.7021577600026,54420.67016328 2024-06-20,11:28:59.000,172,11080596,-795,0,1718882938,12646.034628069996,190.7021577600026,54420.61426632001 2024-06-20,11:29:00.000,172,11080559,-795,0,1718882939,12645.94705604,190.7655999300041,54420.44657544001 2024-06-20,11:29:01.000,172,11080572,-795,0,1718882940,12645.98073758999,190.74445253999875,54420.46054968 2024-06-20,11:29:02.000,172,11080608,-795,0,1718882941,12646.04810069,190.77264906000346,54420.60029208 2024-06-20,11:29:03.000,172,11080596,-795,0,1718882942,12646.088518550001,190.81494383999961,54420.66317616001 2024-06-20,11:29:04.000,172,11080602,-795,0,1718882943,12645.913374489995,190.8642877500024,54420.41163984 2024-06-20,11:29:05.000,172,11080589,-795,0,1718882944,12645.96726497,190.8642877500024,54420.48849816 2024-06-20,11:29:06.000,172,11080597,-795,0,1718882945,12646.041364379991,190.92068079000455,54420.66317616001 2024-06-20,11:29:07.000,172,11080560,-795,0,1718882946,12646.021155449991,190.8995333999992,54420.49548528001 2024-06-20,11:29:08.000,172,11080619,-795,0,1718882947,12645.994210209996,190.97707382999943,54420.50945952 2024-06-20,11:29:09.000,172,11080595,-795,0,1718882948,12645.96726497,190.97002470000007,54420.46054968 2024-06-20,11:29:10.000,172,11080573,-795,0,1718882949,12645.953792349996,191.02641774000222,54420.48151104 2024-06-20,11:29:11.000,172,11080636,-795,0,1718882950,12645.96726497,191.05461425999965,54420.4326012 2024-06-20,11:29:12.000,172,11080579,-795,0,1718882951,12645.92684711,191.01936861000286,54420.46054968 2024-06-20,11:29:13.000,172,11080632,-795,0,1718882952,12646.054836999996,191.061663389999,54420.642214800006 2024-06-20,11:29:14.000,172,11080598,-795,0,1718882953,12646.04810069,191.11805643000116,54420.62824056 2024-06-20,11:29:15.000,172,11080567,-795,0,1718882954,12646.00768283,191.08281078000437,54420.404652720004 2024-06-20,11:29:16.000,172,11080602,-795,0,1718882955,12646.061573309991,191.07576164999773,54420.46054968 2024-06-20,11:29:17.000,172,11080605,-795,0,1718882956,12646.061573309991,191.10395817000244,54420.53042088 2024-06-20,11:29:18.000,172,11080546,-795,0,1718882957,12646.101991169991,191.13920381999924,54420.56535648001 2024-06-20,11:29:19.000,172,11080611,-795,0,1718882958,12646.075045929996,191.08985991000372,54420.55836936 2024-06-20,11:29:20.000,172,11080596,-795,0,1718882959,12646.088518550001,191.09690904000308,54420.51644664001 2024-06-20,11:29:21.000,172,11080615,-795,0,1718882960,12646.189563200001,191.07576164999773,54420.62824056 2024-06-20,11:29:22.000,172,11080547,-795,0,1718882961,12646.209772130002,191.1110073000018,54420.621253440004 2024-06-20,11:29:23.000,172,11080595,-795,0,1718882962,12646.229981060002,191.10395817000244,54420.61426632001 2024-06-20,11:29:24.000,172,11080591,-795,0,1718882963,12646.162617959992,191.08281078000437,54420.4326012 2024-06-20,11:29:25.000,172,11080571,-795,0,1718882964,12646.250189990002,191.1462529499986,54420.425614080006 2024-06-20,11:29:26.000,172,11080600,-795,0,1718882965,12646.344498329992,191.11805643000116,54420.56535648001 2024-06-20,11:29:27.000,172,11080598,-795,0,1718882966,12646.364707259992,191.13920381999924,54420.523433760005 2024-06-20,11:29:28.000,172,11080569,-795,0,1718882967,12646.438806669998,191.18149860000267,54420.66317616001 2024-06-20,11:29:29.000,172,11080602,-795,0,1718882968,12646.492697150003,191.15330207999796,54420.64920192 2024-06-20,11:29:30.000,172,11080600,-795,0,1718882969,12646.485960839993,191.1744494700033,54420.5024724 2024-06-20,11:29:31.000,172,11080573,-795,0,1718882970,12646.607214419993,191.21674424999946,54420.65618904 2024-06-20,11:29:32.000,172,11080620,-795,0,1718882971,12646.600478109998,191.25198990000354,54420.70509888 2024-06-20,11:29:33.000,172,11080603,-795,0,1718882972,12646.681313829999,191.2731372900016,54420.61426632001 2024-06-20,11:29:34.000,172,11080571,-795,0,1718882973,12646.627423349993,191.33657946000312,54420.57933072 2024-06-20,11:29:35.000,172,11080629,-795,0,1718882974,12646.701522759999,191.37182510999992,54420.57933072 2024-06-20,11:29:36.000,172,11080560,-795,0,1718882975,12646.79583109999,191.392972499998,54420.77497008 2024-06-20,11:29:37.000,172,11080577,-795,0,1718882976,12646.77562216999,191.44231641000079,54420.691124640005 2024-06-20,11:29:38.000,172,11080604,-795,0,1718882977,12646.849721579994,191.51280771000165,54420.83086704001 2024-06-20,11:29:39.000,172,11080602,-795,0,1718882978,12646.89687574999,191.49166032000358,54420.760995840006 2024-06-20,11:29:40.000,172,11080607,-795,0,1718882979,12646.77562216999,191.52690597000037,54420.55138224 2024-06-20,11:29:41.000,172,11080555,-795,0,1718882980,12646.83624895999,191.54805335999845,54420.64920192 2024-06-20,11:29:42.000,172,11080626,-795,0,1718882981,12646.849721579994,191.61854465999932,54420.740034480004 2024-06-20,11:29:43.000,172,11080636,-795,0,1718882982,12646.89687574999,191.62559378999867,54420.79593144 2024-06-20,11:29:44.000,172,11080646,-795,0,1718882983,12646.87666681999,191.61854465999932,54420.740034480004 2024-06-20,11:29:45.000,172,11080580,-795,0,1718882984,12646.88340313,191.62559378999867,54420.71208600001 2024-06-20,11:29:46.000,172,11080534,-795,0,1718882985,12646.849721579994,191.67493770000146,54420.7470216 2024-06-20,11:29:47.000,172,11080559,-795,0,1718882986,12646.84298527,191.64674118000403,54420.77497008 2024-06-20,11:29:48.000,172,11080598,-795,0,1718882987,12646.79583109999,191.62559378999867,54420.788944320004 2024-06-20,11:29:49.000,172,11080638,-795,0,1718882988,12646.782358479999,191.64674118000403,54420.68413752001 2024-06-20,11:29:50.000,172,11080622,-795,0,1718882989,12646.701522759999,191.61854465999932,54420.69811176 2024-06-20,11:29:51.000,172,11080613,-795,0,1718882990,12646.77562216999,191.63264291999803,54420.80291856001 2024-06-20,11:29:52.000,172,11080619,-795,0,1718882991,12646.782358479999,191.57624988000316,54420.83086704001 2024-06-20,11:29:53.000,172,11080599,-795,0,1718882992,12646.762149549999,191.6044464000006,54420.83086704001 2024-06-20,11:29:54.000,172,11080624,-795,0,1718882993,12646.728467999994,191.59739727000124,54420.70509888 2024-06-20,11:29:55.000,172,11080524,-795,0,1718882994,12646.688050139994,191.5410042299991,54420.62824056 2024-06-20,11:29:56.000,172,11080598,-795,0,1718882995,12646.789094789994,191.5692007500038,54420.82387992 2024-06-20,11:29:57.000,172,11080586,-795,0,1718882996,12646.667841209994,191.5057585800023,54420.55138224 2024-06-20,11:29:58.000,172,11080586,-795,0,1718882997,12646.75541323999,191.5410042299991,54420.77497008 2024-06-20,11:29:59.000,172,11080546,-795,0,1718882998,12646.721731689999,191.5410042299991,54420.67016328 2024-06-20,11:30:00.000,172,11080621,-795,0,1718882999,12646.748676929994,191.5551024899978,54420.760995840006 2024-06-20,11:30:01.000,172,11080620,-795,0,1718883000,12646.849721579994,191.56215162000444,54420.907725360004 2024-06-20,11:30:02.000,172,11080589,-795,0,1718883001,12646.849721579994,191.6044464000006,54420.87278976 2024-06-20,11:30:03.000,172,11080560,-795,0,1718883002,12646.88340313,191.6537903100034,54420.928686720006 2024-06-20,11:30:04.000,172,11080607,-795,0,1718883003,12646.85645788999,191.66083944000275,54420.75400872001 2024-06-20,11:30:05.000,172,11080489,-795,0,1718883004,12646.849721579994,191.7031342199989,54420.75400872001 2024-06-20,11:30:06.000,172,11080648,-795,0,1718883005,12646.910348369995,191.7313307400036,54420.91471248 2024-06-20,11:30:07.000,172,11080616,-795,0,1718883006,12646.950766229995,191.80182204000448,54420.94964808001 2024-06-20,11:30:08.000,172,11080576,-795,0,1718883007,12646.950766229995,191.83706769000128,54420.91471248 2024-06-20,11:30:09.000,172,11080550,-795,0,1718883008,12646.930557299995,191.87231333999807,54420.858815520005 2024-06-20,11:30:10.000,172,11080562,-795,0,1718883009,12646.95750253999,191.9146081200015,54420.809905680006 2024-06-20,11:30:11.000,172,11080593,-795,0,1718883010,12646.93729360999,191.97100116000365,54420.89375112 2024-06-20,11:30:12.000,172,11080600,-795,0,1718883011,12646.97771146999,192.03444332999788,54420.90073824001 2024-06-20,11:30:13.000,172,11080603,-795,0,1718883012,12646.95750253999,192.08378724000067,54420.977596560006 2024-06-20,11:30:14.000,172,11080598,-795,0,1718883013,12646.869930509994,192.14018028000282,54420.84484128 2024-06-20,11:30:15.000,172,11080602,-795,0,1718883014,12646.85645788999,192.18247505999898,54420.858815520005 2024-06-20,11:30:16.000,172,11080578,-795,0,1718883015,12646.89687574999,192.25296635999985,54421.10336472 2024-06-20,11:30:17.000,172,11080633,-795,0,1718883016,12646.85645788999,192.31640853000135,54421.03349352 2024-06-20,11:30:18.000,172,11080643,-795,0,1718883017,12646.789094789994,192.33755591999943,54421.061442 2024-06-20,11:30:19.000,172,11080603,-795,0,1718883018,12646.708259069994,192.38689983000222,54420.858815520005 2024-06-20,11:30:20.000,172,11080533,-795,0,1718883019,12646.694786449989,192.36575244000414,54420.97060944001 2024-06-20,11:30:21.000,172,11080586,-795,0,1718883020,12646.674577519989,192.39394896000158,54421.06842912001 2024-06-20,11:30:22.000,172,11080626,-795,0,1718883021,12646.620687039998,192.40099809000094,54421.06842912001 2024-06-20,11:30:23.000,172,11080609,-795,0,1718883022,12646.499433459998,192.3728015700035,54420.928686720006 2024-06-20,11:30:24.000,172,11080622,-795,0,1718883023,12646.485960839993,192.36575244000414,54420.9915708 2024-06-20,11:30:25.000,172,11080626,-795,0,1718883024,12646.593741799988,192.37985070000286,54421.08240336 2024-06-20,11:30:26.000,172,11080586,-795,0,1718883025,12646.546587629993,192.3446050499988,54421.075416240004 2024-06-20,11:30:27.000,172,11080551,-795,0,1718883026,12646.506169769993,192.38689983000222,54420.99855792001 2024-06-20,11:30:28.000,172,11080607,-795,0,1718883027,12646.492697150003,192.3728015700035,54421.061442 2024-06-20,11:30:29.000,172,11080603,-795,0,1718883028,12646.398388809997,192.31640853000135,54420.907725360004 2024-06-20,11:30:30.000,172,11080628,-795,0,1718883029,12646.432070360002,192.2600154899992,54420.90073824001 2024-06-20,11:30:31.000,172,11080613,-795,0,1718883030,12646.506169769993,192.28116288000456,54420.99855792001 2024-06-20,11:30:32.000,172,11080589,-795,0,1718883031,12646.526378699993,192.20362245000433,54421.00554504 2024-06-20,11:30:33.000,172,11080605,-795,0,1718883032,12646.533115009988,192.15427854000154,54420.96362232 2024-06-20,11:30:34.000,172,11080562,-795,0,1718883033,12646.553323939988,192.11903289000475,54420.886764 2024-06-20,11:30:35.000,172,11080513,-795,0,1718883034,12646.519642389998,192.07673811000132,54420.7470216 2024-06-20,11:30:36.000,172,11080618,-795,0,1718883035,12646.580269179998,192.0626398500026,54421.00554504 2024-06-20,11:30:37.000,172,11080589,-795,0,1718883036,12646.593741799988,192.04854159000388,54420.92169960001 2024-06-20,11:30:38.000,172,11080566,-795,0,1718883037,12646.620687039998,192.00624681000045,54420.87977688001 2024-06-20,11:30:39.000,172,11080597,-795,0,1718883038,12646.546587629993,192.02034506999917,54420.78195720001 2024-06-20,11:30:40.000,172,11080572,-795,0,1718883039,12646.566796559993,192.02739419999853,54420.75400872001 2024-06-20,11:30:41.000,172,11080587,-795,0,1718883040,12646.674577519989,192.04854159000388,54420.956635200004 2024-06-20,11:30:42.000,172,11080585,-795,0,1718883041,12646.654368589989,192.05559072000324,54420.956635200004 2024-06-20,11:30:43.000,172,11080555,-795,0,1718883042,12646.681313829999,192.04854159000388,54420.886764 2024-06-20,11:30:44.000,172,11080574,-795,0,1718883043,12646.613950729989,192.0626398500026,54420.80291856001 2024-06-20,11:30:45.000,172,11080548,-795,0,1718883044,12646.587005489993,192.13313115000346,54420.80291856001 2024-06-20,11:30:46.000,172,11080605,-795,0,1718883045,12646.688050139994,192.18247505999898,54420.87977688001 2024-06-20,11:30:47.000,172,11080557,-795,0,1718883046,12646.607214419993,192.27411374999792,54420.928686720006 2024-06-20,11:30:48.000,172,11080551,-795,0,1718883047,12646.620687039998,192.26706461999856,54420.9915708 2024-06-20,11:30:49.000,172,11080592,-795,0,1718883048,12646.580269179998,192.309359400002,54420.886764 2024-06-20,11:30:50.000,172,11080588,-795,0,1718883049,12646.506169769993,192.37985070000286,54420.809905680006 2024-06-20,11:30:51.000,172,11080545,-795,0,1718883050,12646.499433459998,192.45034200000373,54420.94964808001 2024-06-20,11:30:52.000,172,11080598,-795,0,1718883051,12646.492697150003,192.47853852000117,54420.84484128 2024-06-20,11:30:53.000,172,11080566,-795,0,1718883052,12646.384916189993,192.5560789500014,54420.86580264 2024-06-20,11:30:54.000,172,11080607,-795,0,1718883053,12646.283871539992,192.6195211200029,54420.77497008 2024-06-20,11:30:55.000,172,11080573,-795,0,1718883054,12646.256926299997,192.66181589999906,54420.78195720001 2024-06-20,11:30:56.000,172,11080561,-795,0,1718883055,12646.256926299997,192.67591415999777,54420.87977688001 2024-06-20,11:30:57.000,172,11080569,-795,0,1718883056,12646.263662609992,192.72525807000056,54420.907725360004 2024-06-20,11:30:58.000,172,11080568,-795,0,1718883057,12646.135672719996,192.74640545999864,54420.80291856001 2024-06-20,11:30:59.000,172,11080539,-795,0,1718883058,12646.169354270001,192.77460198000335,54420.788944320004 2024-06-20,11:31:00.000,172,11080609,-795,0,1718883059,12646.108727480001,192.80984763000015,54420.82387992 2024-06-20,11:31:01.000,172,11080571,-795,0,1718883060,12646.081782239991,192.82394588999887,54420.83086704001 2024-06-20,11:31:02.000,172,11080549,-795,0,1718883061,12645.94705604,192.8662406700023,54420.740034480004 2024-06-20,11:31:03.000,172,11080623,-795,0,1718883062,12646.034628069996,192.89443718999973,54420.78195720001 2024-06-20,11:31:04.000,172,11080598,-795,0,1718883063,12646.095254859996,192.88738806000038,54420.93567384 2024-06-20,11:31:05.000,172,11080595,-795,0,1718883064,12646.088518550001,192.83099501999823,54420.99855792001 2024-06-20,11:31:06.000,172,11080605,-795,0,1718883065,12646.061573309991,192.8662406700023,54420.92169960001 2024-06-20,11:31:07.000,172,11080572,-795,0,1718883066,12646.068309620001,192.85214241000358,54420.858815520005 2024-06-20,11:31:08.000,172,11080600,-795,0,1718883067,12646.068309620001,192.89443718999973,54420.84484128 2024-06-20,11:31:09.000,172,11080616,-795,0,1718883068,12646.021155449991,192.84509328000422,54420.80291856001 2024-06-20,11:31:10.000,172,11080605,-795,0,1718883069,12646.014419139996,192.88738806000038,54420.75400872001 2024-06-20,11:31:11.000,172,11080635,-795,0,1718883070,12646.101991169991,192.85214241000358,54420.85182840001 2024-06-20,11:31:12.000,172,11080615,-795,0,1718883071,12646.135672719996,192.8662406700023,54420.92169960001 2024-06-20,11:31:13.000,172,11080574,-795,0,1718883072,12646.081782239991,192.8662406700023,54420.886764 2024-06-20,11:31:14.000,172,11080538,-795,0,1718883073,12646.142409029992,192.80984763000015,54420.68413752001 2024-06-20,11:31:15.000,172,11080559,-795,0,1718883074,12646.162617959992,192.7816511100027,54420.87977688001 2024-06-20,11:31:16.000,172,11080561,-795,0,1718883075,12646.162617959992,192.8168967599995,54420.809905680006 2024-06-20,11:31:17.000,172,11080620,-795,0,1718883076,12646.135672719996,192.82394588999887,54420.87278976 2024-06-20,11:31:18.000,172,11080585,-795,0,1718883077,12646.176090579997,192.84509328000422,54420.7470216 2024-06-20,11:31:19.000,172,11080599,-795,0,1718883078,12646.101991169991,192.80984763000015,54420.740034480004 2024-06-20,11:31:20.000,172,11080573,-795,0,1718883079,12646.115463789996,192.88033893000102,54420.75400872001 2024-06-20,11:31:21.000,172,11080620,-795,0,1718883080,12646.122200099991,192.88738806000038,54420.6771504 2024-06-20,11:31:22.000,172,11080562,-795,0,1718883081,12646.189563200001,192.8662406700023,54420.86580264 2024-06-20,11:31:23.000,172,11080592,-795,0,1718883082,12646.169354270001,192.93673197000317,54420.83785416 2024-06-20,11:31:24.000,172,11080586,-795,0,1718883083,12646.203035819992,192.97197761999996,54420.77497008 2024-06-20,11:31:25.000,172,11080603,-795,0,1718883084,12646.088518550001,192.97902674999932,54420.69811176 2024-06-20,11:31:26.000,172,11080617,-795,0,1718883085,12646.108727480001,193.0283706600021,54420.68413752001 2024-06-20,11:31:27.000,172,11080624,-795,0,1718883086,12646.095254859996,193.09886196000298,54420.77497008 2024-06-20,11:31:28.000,172,11080578,-795,0,1718883087,12646.075045929996,193.13410760999977,54420.85182840001 2024-06-20,11:31:29.000,172,11080605,-795,0,1718883088,12646.081782239991,193.12000935000106,54420.84484128 2024-06-20,11:31:30.000,172,11080609,-795,0,1718883089,12646.021155449991,193.1623041300045,54420.740034480004 2024-06-20,11:31:31.000,172,11080632,-795,0,1718883090,12645.933583419996,193.18345152000256,54420.66317616001 2024-06-20,11:31:32.000,172,11080633,-795,0,1718883091,12645.83927507999,193.2609919500028,54420.61426632001 2024-06-20,11:31:33.000,172,11080560,-795,0,1718883092,12645.76517567,193.3949254199979,54420.48849816 2024-06-20,11:31:34.000,172,11080590,-795,0,1718883093,12645.76517567,193.56410454000434,54420.36273 2024-06-20,11:31:35.000,172,11080607,-795,0,1718883094,12645.933583419996,193.55000627999834,54420.355742880005 2024-06-20,11:31:36.000,172,11080635,-795,0,1718883095,12646.054836999996,193.49361324000347,54420.572343600004 2024-06-20,11:31:37.000,172,11080608,-795,0,1718883096,12646.068309620001,193.3949254199979,54420.642214800006 2024-06-20,11:31:38.000,172,11080659,-795,0,1718883097,12646.000946519991,193.3737780299998,54420.62824056 2024-06-20,11:31:39.000,172,11080566,-795,0,1718883098,12645.94031972999,193.3737780299998,54420.621253440004 2024-06-20,11:31:40.000,172,11080585,-795,0,1718883099,12645.852747699995,193.36672890000045,54420.474523920006 2024-06-20,11:31:41.000,172,11080589,-795,0,1718883100,12645.88642925,193.33853238000302,54420.48849816 2024-06-20,11:31:42.000,172,11080622,-795,0,1718883101,12645.88642925,193.38787628999853,54420.537408 2024-06-20,11:31:43.000,172,11080602,-795,0,1718883102,12645.88642925,193.3596797700011,54420.58631784001 2024-06-20,11:31:44.000,172,11080616,-795,0,1718883103,12645.90663818,193.3596797700011,54420.56535648001 2024-06-20,11:31:45.000,172,11080574,-795,0,1718883104,12645.872956629995,193.34558151000238,54420.5024724 2024-06-20,11:31:46.000,172,11080602,-795,0,1718883105,12645.92684711,193.33148325000366,54420.67016328 2024-06-20,11:31:47.000,172,11080514,-795,0,1718883106,12645.89990186999,193.3244341200043,54420.60029208 2024-06-20,11:31:48.000,172,11080600,-795,0,1718883107,12645.913374489995,193.28918847000023,54420.55138224 2024-06-20,11:31:49.000,172,11080617,-795,0,1718883108,12645.872956629995,193.34558151000238,54420.425614080006 2024-06-20,11:31:50.000,172,11080579,-795,0,1718883109,12645.85948400999,193.30328672999894,54420.39766560001 2024-06-20,11:31:51.000,172,11080598,-795,0,1718883110,12645.893165559995,193.31738498999766,54420.51644664001 2024-06-20,11:31:52.000,172,11080569,-795,0,1718883111,12645.96726497,193.31738498999766,54420.55138224 2024-06-20,11:31:53.000,172,11080577,-795,0,1718883112,12645.87969293999,193.3596797700011,54420.537408 2024-06-20,11:31:54.000,172,11080557,-795,0,1718883113,12645.83927507999,193.30328672999894,54420.33478152 2024-06-20,11:31:55.000,172,11080504,-795,0,1718883114,12645.87969293999,193.3737780299998,54420.453562560004 2024-06-20,11:31:56.000,172,11080596,-795,0,1718883115,12645.89990186999,193.36672890000045,54420.43958832 2024-06-20,11:31:57.000,172,11080615,-795,0,1718883116,12645.852747699995,193.36672890000045,54420.44657544001 2024-06-20,11:31:58.000,172,11080581,-795,0,1718883117,12645.82580246,193.34558151000238,54420.34176864 2024-06-20,11:31:59.000,172,11080601,-795,0,1718883118,12645.67760363999,193.30328672999894,54420.06228384001 2024-06-20,11:32:00.000,172,11080604,-795,0,1718883119,12645.73823042999,193.33148325000366,54420.18106488001 2024-06-20,11:32:01.000,172,11080618,-795,0,1718883120,12645.84601139,193.36672890000045,54420.404652720004 2024-06-20,11:32:02.000,172,11080619,-795,0,1718883121,12645.85948400999,193.3103358599983,54420.43958832 2024-06-20,11:32:03.000,172,11080576,-795,0,1718883122,12645.79885721999,193.34558151000238,54420.34176864 2024-06-20,11:32:04.000,172,11080606,-795,0,1718883123,12645.75843935999,193.33148325000366,54420.1531164 2024-06-20,11:32:05.000,172,11080575,-795,0,1718883124,12645.77864828999,193.34558151000238,54420.236961840004 2024-06-20,11:32:06.000,172,11080650,-795,0,1718883125,12645.84601139,193.29623759999959,54420.2229876 2024-06-20,11:32:07.000,172,11080607,-795,0,1718883126,12645.812329839995,193.30328672999894,54420.306833040006 2024-06-20,11:32:08.000,172,11080610,-795,0,1718883127,12645.832538769995,193.36672890000045,54420.26491032 2024-06-20,11:32:09.000,172,11080589,-795,0,1718883128,12645.792120909995,193.3244341200043,54420.257923200006 2024-06-20,11:32:10.000,172,11080582,-795,0,1718883129,12645.82580246,193.3244341200043,54420.10420656 2024-06-20,11:32:11.000,172,11080574,-795,0,1718883130,12645.82580246,193.36672890000045,54420.22997472001 2024-06-20,11:32:12.000,172,11080635,-795,0,1718883131,12645.83927507999,193.3949254199979,54420.20901336001 2024-06-20,11:32:13.000,172,11080607,-795,0,1718883132,12645.872956629995,193.41607281000324,54420.21600048 2024-06-20,11:32:14.000,172,11080607,-795,0,1718883133,12645.79885721999,193.38787628999853,54420.0483096 2024-06-20,11:32:15.000,172,11080599,-795,0,1718883134,12645.76517567,193.4231219400026,54420.07625808 2024-06-20,11:32:16.000,172,11080621,-795,0,1718883135,12645.92011079999,193.40902368000388,54420.236961840004 2024-06-20,11:32:17.000,172,11080589,-795,0,1718883136,12645.85948400999,193.43017107000196,54420.16709064 2024-06-20,11:32:18.000,172,11080615,-795,0,1718883137,12645.94031972999,193.4231219400026,54420.16010352001 2024-06-20,11:32:19.000,172,11080573,-795,0,1718883138,12645.96052865999,193.46541671999876,54420.188052000005 2024-06-20,11:32:20.000,172,11080588,-795,0,1718883139,12645.94031972999,193.43017107000196,54419.94350280001 2024-06-20,11:32:21.000,172,11080534,-795,0,1718883140,12645.9874739,193.50066237000283,54420.020361120005 2024-06-20,11:32:22.000,172,11080577,-795,0,1718883141,12646.081782239991,193.49361324000347,54420.18106488001 2024-06-20,11:32:23.000,172,11080581,-795,0,1718883142,12646.115463789996,193.5570554099977,54420.16010352001 2024-06-20,11:32:24.000,172,11080602,-795,0,1718883143,12646.149145340001,193.5570554099977,54420.10420656 2024-06-20,11:32:25.000,172,11080645,-795,0,1718883144,12646.169354270001,193.5852519300024,54420.069270960004 2024-06-20,11:32:26.000,172,11080600,-795,0,1718883145,12646.250189990002,193.64869410000392,54420.188052000005 2024-06-20,11:32:27.000,172,11080608,-795,0,1718883146,12646.256926299997,193.66279236000264,54420.236961840004 2024-06-20,11:32:28.000,172,11080624,-795,0,1718883147,12646.324289399992,193.69098888000008,54420.26491032 2024-06-20,11:32:29.000,172,11080587,-795,0,1718883148,12646.236717369997,193.7332836600035,54420.12516792 2024-06-20,11:32:30.000,172,11080632,-795,0,1718883149,12646.229981060002,193.7685293100003,54419.99241264001 2024-06-20,11:32:31.000,172,11080586,-795,0,1718883150,12646.263662609992,193.80377496000438,54420.236961840004 2024-06-20,11:32:32.000,172,11080582,-795,0,1718883151,12646.304080469992,193.8178732200031,54420.236961840004 2024-06-20,11:32:33.000,172,11080614,-795,0,1718883152,12646.169354270001,193.84606974000053,54420.069270960004 2024-06-20,11:32:34.000,172,11080634,-795,0,1718883153,12646.229981060002,193.89541365000332,54420.21600048 2024-06-20,11:32:35.000,172,11080589,-795,0,1718883154,12646.176090579997,193.86016799999925,54420.0483096 2024-06-20,11:32:36.000,172,11080543,-795,0,1718883155,12646.149145340001,193.89541365000332,54420.09721944 2024-06-20,11:32:37.000,172,11080563,-795,0,1718883156,12646.122200099991,193.90246278000268,54420.16709064 2024-06-20,11:32:38.000,172,11080610,-795,0,1718883157,12646.128936410001,193.9165610400014,54420.16709064 2024-06-20,11:32:39.000,172,11080636,-795,0,1718883158,12646.041364379991,193.92361017000076,54420.14612928 2024-06-20,11:32:40.000,172,11080567,-795,0,1718883159,12646.075045929996,193.89541365000332,54420.139142160006 2024-06-20,11:32:41.000,172,11080570,-795,0,1718883160,12646.061573309991,193.90951191000204,54420.21600048 2024-06-20,11:32:42.000,172,11080606,-795,0,1718883161,12646.101991169991,193.8531188699999,54420.20901336001 2024-06-20,11:32:43.000,172,11080623,-795,0,1718883162,12645.994210209996,193.8319714800018,54420.17407776 2024-06-20,11:32:44.000,172,11080630,-795,0,1718883163,12645.96726497,193.82492235000245,54420.04132248001 2024-06-20,11:32:45.000,172,11080605,-795,0,1718883164,12646.000946519991,193.78967669999838,54420.03433536 2024-06-20,11:32:46.000,172,11080592,-795,0,1718883165,12646.04810069,193.66279236000264,54420.11119368001 2024-06-20,11:32:47.000,172,11080594,-795,0,1718883166,12646.014419139996,193.67689062000136,54420.08324520001 2024-06-20,11:32:48.000,172,11080609,-795,0,1718883167,12646.054836999996,193.61344844999985,54420.139142160006 2024-06-20,11:32:49.000,172,11080592,-795,0,1718883168,12646.000946519991,193.55000627999834,54420.01337400001 2024-06-20,11:32:50.000,172,11080560,-795,0,1718883169,12646.108727480001,193.47951498000475,54420.11119368001 2024-06-20,11:32:51.000,172,11080608,-795,0,1718883170,12646.054836999996,193.3596797700011,54419.9085672 2024-06-20,11:32:52.000,172,11080581,-795,0,1718883171,12646.095254859996,193.28213934000087,54419.87363160001 2024-06-20,11:32:53.000,172,11080626,-795,0,1718883172,12646.209772130002,193.28213934000087,54419.88061872 2024-06-20,11:32:54.000,172,11080593,-795,0,1718883173,12646.277135229997,193.34558151000238,54419.84568312001 2024-06-20,11:32:55.000,172,11080689,-795,0,1718883174,12646.095254859996,193.45131846000004,54419.6989536 2024-06-20,11:32:56.000,172,11080596,-795,0,1718883175,12645.96726497,193.4865641100041,54419.733889200004 2024-06-20,11:32:57.000,172,11080600,-795,0,1718883176,12645.9874739,193.38787628999853,54419.950489920004 2024-06-20,11:32:58.000,172,11080615,-795,0,1718883177,12645.96052865999,193.34558151000238,54419.971451280006 2024-06-20,11:32:59.000,172,11080578,-795,0,1718883178,12645.953792349996,193.29623759999959,54419.95747704 2024-06-20,11:33:00.000,172,11080579,-795,0,1718883179,12645.852747699995,193.28213934000087,54419.64305664 2024-06-20,11:33:01.000,172,11080529,-795,0,1718883180,12645.81906614999,193.2398445600047,54419.664018 2024-06-20,11:33:02.000,172,11080562,-795,0,1718883181,12645.92011079999,193.25394282000343,54419.9085672 2024-06-20,11:33:03.000,172,11080616,-795,0,1718883182,12645.92684711,193.25394282000343,54419.950489920004 2024-06-20,11:33:04.000,172,11080600,-795,0,1718883183,12645.84601139,193.25394282000343,54419.803760400006 2024-06-20,11:33:05.000,172,11080622,-795,0,1718883184,12645.85948400999,193.21164804,54419.852670240005 2024-06-20,11:33:06.000,172,11080598,-795,0,1718883185,12645.85948400999,193.25394282000343,54419.88760584 2024-06-20,11:33:07.000,172,11080576,-795,0,1718883186,12645.82580246,193.19050065000192,54419.88760584 2024-06-20,11:33:08.000,172,11080605,-795,0,1718883187,12645.82580246,193.19754978000128,54419.78978616 2024-06-20,11:33:09.000,172,11080637,-795,0,1718883188,12645.71802149999,193.12000935000106,54419.587159680006 2024-06-20,11:33:10.000,172,11080616,-795,0,1718883189,12645.65739470999,193.19050065000192,54419.48934000001 2024-06-20,11:33:11.000,172,11080601,-795,0,1718883190,12645.77864828999,193.14115673999913,54419.74786344001 2024-06-20,11:33:12.000,172,11080586,-795,0,1718883191,12645.812329839995,193.1623041300045,54419.81773464 2024-06-20,11:33:13.000,172,11080567,-795,0,1718883192,12645.7853846,193.13410760999977,54419.70594072001 2024-06-20,11:33:14.000,172,11080579,-795,0,1718883193,12645.77864828999,193.14115673999913,54419.62209528 2024-06-20,11:33:15.000,172,11080587,-795,0,1718883194,12645.832538769995,193.08476370000426,54419.67100512 2024-06-20,11:33:16.000,172,11080630,-795,0,1718883195,12645.792120909995,193.10591109000234,54419.67799224001 2024-06-20,11:33:17.000,172,11080550,-795,0,1718883196,12645.80559353,193.09886196000298,54419.636069520006 2024-06-20,11:33:18.000,172,11080550,-795,0,1718883197,12645.80559353,193.1129602200017,54419.62209528 2024-06-20,11:33:19.000,172,11080588,-795,0,1718883198,12645.79885721999,193.10591109000234,54419.57318544 2024-06-20,11:33:20.000,172,11080578,-795,0,1718883199,12645.82580246,193.15525499999785,54419.615108160004 2024-06-20,11:33:21.000,172,11080588,-795,0,1718883200,12645.81906614999,193.13410760999977,54419.71292784 2024-06-20,11:33:22.000,172,11080602,-795,0,1718883201,12645.852747699995,193.19050065000192,54419.71991496 2024-06-20,11:33:23.000,172,11080584,-795,0,1718883202,12645.83927507999,193.18345152000256,54419.65004376 2024-06-20,11:33:24.000,172,11080610,-795,0,1718883203,12645.76517567,193.23279542999808,54419.5242756 2024-06-20,11:33:25.000,172,11080572,-795,0,1718883204,12645.83927507999,193.24689369000407,54419.517288480005 2024-06-20,11:33:26.000,172,11080630,-795,0,1718883205,12645.85948400999,193.2609919500028,54419.65703088001 2024-06-20,11:33:27.000,172,11080599,-795,0,1718883206,12645.86622032,193.28918847000023,54419.615108160004 2024-06-20,11:33:28.000,172,11080600,-795,0,1718883207,12645.81906614999,193.33148325000366,54419.684979360005 2024-06-20,11:33:29.000,172,11080613,-795,0,1718883208,12645.812329839995,193.34558151000238,54419.62209528 2024-06-20,11:33:30.000,172,11080606,-795,0,1718883209,12645.7853846,193.36672890000045,54419.51030136001 2024-06-20,11:33:31.000,172,11080498,-795,0,1718883210,12645.812329839995,193.3244341200043,54419.58017256001 2024-06-20,11:33:32.000,172,11080621,-795,0,1718883211,12645.71802149999,193.38082715999917,54419.55222408 2024-06-20,11:33:33.000,172,11080597,-795,0,1718883212,12645.72475781,193.3949254199979,54419.60812104001 2024-06-20,11:33:34.000,172,11080592,-795,0,1718883213,12645.603504229999,193.3596797700011,54419.46139152001 2024-06-20,11:33:35.000,172,11080645,-795,0,1718883214,12645.55635005999,193.38787628999853,54419.43344304 2024-06-20,11:33:36.000,172,11080598,-795,0,1718883215,12645.495723269989,193.3244341200043,54419.41248168001 2024-06-20,11:33:37.000,172,11080589,-795,0,1718883216,12645.549613749994,193.29623759999959,54419.60113392 2024-06-20,11:33:38.000,172,11080604,-795,0,1718883217,12645.488986959994,193.2398445600047,54419.50331424 2024-06-20,11:33:39.000,172,11080555,-795,0,1718883218,12645.441832789998,193.0777145700049,54419.39152032001 2024-06-20,11:33:40.000,172,11080637,-795,0,1718883219,12645.542877439999,192.90853544999845,54419.22382944001 2024-06-20,11:33:41.000,172,11080513,-795,0,1718883220,12645.75843935999,192.90853544999845,54419.15395824001 2024-06-20,11:33:42.000,172,11080559,-795,0,1718883221,12645.79885721999,193.09181283000362,54419.19588096 2024-06-20,11:33:43.000,172,11080635,-795,0,1718883222,12645.73823042999,193.26804108000215,54419.33562336 2024-06-20,11:33:44.000,172,11080593,-795,0,1718883223,12645.55635005999,193.2750902100015,54419.36357184 2024-06-20,11:33:45.000,172,11080594,-795,0,1718883224,12645.482250649999,193.24689369000407,54419.36357184 2024-06-20,11:33:46.000,172,11080605,-795,0,1718883225,12645.522668509999,193.23279542999808,54419.48235288 2024-06-20,11:33:47.000,172,11080516,-795,0,1718883226,12645.414887549989,193.18345152000256,54419.44043016001 2024-06-20,11:33:48.000,172,11080567,-795,0,1718883227,12645.462041719999,193.10591109000234,54419.51030136001 2024-06-20,11:33:49.000,172,11080658,-795,0,1718883228,12645.354260759988,193.08476370000426,54419.314662 2024-06-20,11:33:50.000,172,11080602,-795,0,1718883229,12645.367733379993,193.05656717999955,54419.33562336 2024-06-20,11:33:51.000,172,11080596,-795,0,1718883230,12645.381205999998,193.03541979000147,54419.39152032001 2024-06-20,11:33:52.000,172,11080590,-795,0,1718883231,12645.414887549989,192.95787936000124,54419.36357184 2024-06-20,11:33:53.000,172,11080607,-795,0,1718883232,12645.414887549989,192.94378110000252,54419.30767488 2024-06-20,11:33:54.000,172,11080553,-795,0,1718883233,12645.414887549989,192.87328980000166,54419.139984 2024-06-20,11:33:55.000,172,11080550,-795,0,1718883234,12645.387942309993,192.82394588999887,54419.23780368 2024-06-20,11:33:56.000,172,11080608,-795,0,1718883235,12645.401414929998,192.76050372000464,54419.21684232 2024-06-20,11:33:57.000,172,11080557,-795,0,1718883236,12645.387942309993,192.76050372000464,54419.22382944001 2024-06-20,11:33:58.000,172,11080614,-795,0,1718883237,12645.387942309993,192.73935632999928,54419.16094536 2024-06-20,11:33:59.000,172,11080611,-795,0,1718883238,12645.273425040003,192.6829632900044,54419.014215840005 2024-06-20,11:34:00.000,172,11080605,-795,0,1718883239,12645.320579209998,192.66886502999841,54419.04915144 2024-06-20,11:34:01.000,172,11080597,-795,0,1718883240,12645.381205999998,192.59837373000482,54419.0701128 2024-06-20,11:34:02.000,172,11080589,-795,0,1718883241,12645.340788139998,192.54902982000203,54418.97928024 2024-06-20,11:34:03.000,172,11080592,-795,0,1718883242,12645.313842899988,192.54902982000203,54419.139984 2024-06-20,11:34:04.000,172,11080594,-795,0,1718883243,12645.300370279998,192.43624373999774,54418.97928024 2024-06-20,11:34:05.000,172,11080559,-795,0,1718883244,12645.233007180002,192.49263677999988,54419.04216432 2024-06-20,11:34:06.000,172,11080619,-795,0,1718883245,12645.266688729993,192.45034200000373,54419.05613856001 2024-06-20,11:34:07.000,172,11080565,-795,0,1718883246,12645.266688729993,192.46444026000245,54419.04216432 2024-06-20,11:34:08.000,172,11080592,-795,0,1718883247,12645.273425040003,192.42214547999902,54419.0701128 2024-06-20,11:34:09.000,172,11080576,-795,0,1718883248,12645.239743489998,192.42214547999902,54419.02819008 2024-06-20,11:34:10.000,172,11080594,-795,0,1718883249,12645.206061939993,192.3234576600007,54418.90242192 2024-06-20,11:34:11.000,172,11080612,-795,0,1718883250,12645.192589320002,192.33050679000007,54418.93735752001 2024-06-20,11:34:12.000,172,11080602,-795,0,1718883251,12645.172380390002,192.33755591999943,54418.8255636 2024-06-20,11:34:13.000,172,11080563,-795,0,1718883252,12645.172380390002,192.3446050499988,54418.965306000006 2024-06-20,11:34:14.000,172,11080587,-795,0,1718883253,12645.037654189997,192.33050679000007,54418.65787272 2024-06-20,11:34:15.000,172,11080556,-795,0,1718883254,12645.145435149992,192.3446050499988,54418.83255072 2024-06-20,11:34:16.000,172,11080586,-795,0,1718883255,12645.239743489998,192.36575244000414,54418.97928024 2024-06-20,11:34:17.000,172,11080619,-795,0,1718883256,12645.246479799993,192.40099809000094,54418.95133176 2024-06-20,11:34:18.000,172,11080585,-795,0,1718883257,12645.300370279998,192.38689983000222,54418.97229312 2024-06-20,11:34:19.000,172,11080591,-795,0,1718883258,12645.233007180002,192.39394896000158,54418.95133176 2024-06-20,11:34:20.000,172,11080584,-795,0,1718883259,12645.206061939993,192.35165417999815,54418.69979544001 2024-06-20,11:34:21.000,172,11080593,-795,0,1718883260,12645.266688729993,192.43624373999774,54418.797615120006 2024-06-20,11:34:22.000,172,11080591,-795,0,1718883261,12645.280161349998,192.44329287000437,54418.846524960005 2024-06-20,11:34:23.000,172,11080579,-795,0,1718883262,12645.266688729993,192.46444026000245,54418.86748632001 2024-06-20,11:34:24.000,172,11080575,-795,0,1718883263,12645.300370279998,192.48558765000053,54418.87447344 2024-06-20,11:34:25.000,172,11080596,-795,0,1718883264,12645.300370279998,192.54198069000267,54418.81857648001 2024-06-20,11:34:26.000,172,11080566,-795,0,1718883265,12645.334051829988,192.57722633999947,54418.727743920004 2024-06-20,11:34:27.000,172,11080579,-795,0,1718883266,12645.374469689988,192.60542286000418,54418.83255072 2024-06-20,11:34:28.000,172,11080644,-795,0,1718883267,12645.334051829988,192.64066851000098,54418.88146056 2024-06-20,11:34:29.000,172,11080574,-795,0,1718883268,12645.327315519993,192.66181589999906,54418.78364088 2024-06-20,11:34:30.000,172,11080609,-795,0,1718883269,12645.320579209998,192.67591415999777,54418.79062800001 2024-06-20,11:34:31.000,172,11080560,-795,0,1718883270,12645.347524449993,192.73935632999928,54419.00722872001 2024-06-20,11:34:32.000,172,11080635,-795,0,1718883271,12645.374469689988,192.7041106800025,54418.97928024 2024-06-20,11:34:33.000,172,11080639,-795,0,1718883272,12645.327315519993,192.78870024000207,54418.90940904001 2024-06-20,11:34:34.000,172,11080592,-795,0,1718883273,12645.340788139998,192.7816511100027,54418.748705280006 2024-06-20,11:34:35.000,172,11080572,-795,0,1718883274,12645.387942309993,192.77460198000335,54418.86748632001 2024-06-20,11:34:36.000,172,11080590,-795,0,1718883275,12645.360997069998,192.77460198000335,54418.895434800004 2024-06-20,11:34:37.000,172,11080599,-795,0,1718883276,12645.293633969988,192.74640545999864,54418.81857648001 2024-06-20,11:34:38.000,172,11080627,-795,0,1718883277,12645.266688729993,192.73935632999928,54418.78364088 2024-06-20,11:34:39.000,172,11080588,-795,0,1718883278,12645.226270869993,192.7182089400012,54418.79062800001 2024-06-20,11:34:40.000,172,11080605,-795,0,1718883279,12645.233007180002,192.69001242000377,54418.797615120006 2024-06-20,11:34:41.000,172,11080654,-795,0,1718883280,12645.286897659993,192.67591415999777,54418.86748632001 2024-06-20,11:34:42.000,172,11080631,-795,0,1718883281,12645.266688729993,192.63361938000162,54418.88146056 2024-06-20,11:34:43.000,172,11080660,-795,0,1718883282,12645.246479799993,192.54902982000203,54418.90242192 2024-06-20,11:34:44.000,172,11080582,-795,0,1718883283,12645.158907769997,192.47853852000117,54418.69979544001 2024-06-20,11:34:45.000,172,11080605,-795,0,1718883284,12645.145435149992,192.5208333000046,54418.62293712001 2024-06-20,11:34:46.000,172,11080578,-795,0,1718883285,12645.118489909997,192.4573911300031,54418.67184696001 2024-06-20,11:34:47.000,172,11080584,-795,0,1718883286,12645.111753600002,192.38689983000222,54418.76966664001 2024-06-20,11:34:48.000,172,11080670,-795,0,1718883287,12645.138698839997,192.31640853000135,54418.727743920004 2024-06-20,11:34:49.000,172,11080614,-795,0,1718883288,12645.071335740002,192.28821201000392,54418.70678256 2024-06-20,11:34:50.000,172,11080589,-795,0,1718883289,12645.044390499992,192.23886810000113,54418.59498864 2024-06-20,11:34:51.000,172,11080629,-795,0,1718883290,12644.977027399997,192.1965733199977,54418.63691136 2024-06-20,11:34:52.000,172,11080613,-795,0,1718883291,12644.909664300001,192.10493462999875,54418.5460788 2024-06-20,11:34:53.000,172,11080604,-795,0,1718883292,12644.956818469997,192.07673811000132,54418.55306592001 2024-06-20,11:34:54.000,172,11080562,-795,0,1718883293,12644.842301199991,191.9991976800011,54418.36441368001 2024-06-20,11:34:55.000,172,11080614,-795,0,1718883294,12644.781674409991,191.92870638000022,54418.40633640001 2024-06-20,11:34:56.000,172,11080588,-795,0,1718883295,12644.78841072,191.90050986000278,54418.462233360005 2024-06-20,11:34:57.000,172,11080594,-795,0,1718883296,12644.78841072,191.82296943000256,54418.50415608001 2024-06-20,11:34:58.000,172,11080588,-795,0,1718883297,12644.734520239996,191.7877237799985,54418.441272000004 2024-06-20,11:34:59.000,172,11080590,-795,0,1718883298,12644.673893449995,191.73837987000297,54418.35742656 2024-06-20,11:35:00.000,172,11080598,-795,0,1718883299,12644.52569463,191.69608508999954,54418.15480008 2024-06-20,11:35:01.000,172,11080618,-795,0,1718883300,12644.48527677,191.58329901000252,54418.11986448001 2024-06-20,11:35:02.000,172,11080648,-635,0,1718883301,12644.47854045999,191.53395509999973,54418.15480008 2024-06-20,11:35:03.000,172,11080609,-795,0,1718883302,12644.364023189999,191.5057585800023,54418.08492888 2024-06-20,11:35:04.000,172,11080541,-795,0,1718883303,12644.303396399999,191.49166032000358,54418.008070560005 2024-06-20,11:35:05.000,172,11080625,-795,0,1718883304,12644.289923779994,191.41411989000335,54418.11986448001 2024-06-20,11:35:06.000,172,11080611,-795,0,1718883305,12644.283187469999,191.407070760004,54418.175761440005 2024-06-20,11:35:07.000,172,11080564,-795,0,1718883306,12644.236033299989,191.3083829399984,54418.04999328001 2024-06-20,11:35:08.000,172,11080648,-795,0,1718883307,12644.134988649988,191.28018642000097,54418.00108344001 2024-06-20,11:35:09.000,172,11080613,-795,0,1718883308,12644.121516029998,191.1744494700033,54417.86134104001 2024-06-20,11:35:10.000,172,11080628,-795,0,1718883309,12644.047416619993,191.1744494700033,54417.82640544 2024-06-20,11:35:11.000,172,11080598,-795,0,1718883310,12644.081098169998,191.08985991000372,54418.0220448 2024-06-20,11:35:12.000,172,11080621,-795,0,1718883311,12644.047416619993,191.05461425999965,54418.04300616 2024-06-20,11:35:13.000,172,11080624,-795,0,1718883312,12643.973317210002,191.01936861000286,54417.82640544 2024-06-20,11:35:14.000,172,11080593,-795,0,1718883313,12643.912690420002,190.94182818000263,54417.74954712 2024-06-20,11:35:15.000,172,11080531,-795,0,1718883314,12643.939635659997,190.8501894900037,54417.71461152001 2024-06-20,11:35:16.000,172,11080614,-795,0,1718883315,12643.872272560002,190.80789471000026,54417.66570168001 2024-06-20,11:35:17.000,172,11080637,-795,0,1718883316,12643.831854700002,190.68805950000387,54417.623778960005 2024-06-20,11:35:18.000,172,11080607,-795,0,1718883317,12643.764491599992,190.6528138499998,54417.56089488 2024-06-20,11:35:19.000,172,11080564,-795,0,1718883318,12643.670183260001,190.56822429000022,54417.456088080005 2024-06-20,11:35:20.000,172,11080628,-795,0,1718883319,12643.710601120001,190.51183124999807,54417.42813960001 2024-06-20,11:35:21.000,172,11080601,-795,0,1718883320,12643.751018980001,190.42019255999912,54417.53993352 2024-06-20,11:35:22.000,172,11080607,-795,0,1718883321,12643.730810050001,190.39904517000105,54417.43512672 2024-06-20,11:35:23.000,172,11080575,-795,0,1718883322,12643.764491599992,190.33560299999954,54417.393204 2024-06-20,11:35:24.000,172,11080576,-795,0,1718883323,12643.636501709996,190.27920996000466,54417.169616160005 2024-06-20,11:35:25.000,172,11080594,-795,0,1718883324,12643.643238019991,190.23691518000123,54417.16262904001 2024-06-20,11:35:26.000,172,11080630,-795,0,1718883325,12643.697128499996,190.20166953000444,54417.23250024001 2024-06-20,11:35:27.000,172,11080607,-795,0,1718883326,12643.717337429996,190.15232562000165,54417.22551312 2024-06-20,11:35:28.000,172,11080528,-795,0,1718883327,12643.744282669992,190.16642388000037,54417.239487360006 2024-06-20,11:35:29.000,172,11080610,-795,0,1718883328,12643.771227910001,190.10298170999886,54417.169616160005 2024-06-20,11:35:30.000,172,11080563,-795,0,1718883329,12643.751018980001,190.08888345000014,54417.0787836 2024-06-20,11:35:31.000,172,11080536,-795,0,1718883330,12643.811645770002,190.08183432000078,54417.015899519996 2024-06-20,11:35:32.000,172,11080615,-795,0,1718883331,12643.804909459992,190.00429389000055,54417.050835120004 2024-06-20,11:35:33.000,172,11080566,-795,0,1718883332,12643.885745179992,189.98314650000248,54417.071796480006 2024-06-20,11:35:34.000,172,11080578,-795,0,1718883333,12643.892481490002,189.91970433000097,54417.02288664001 2024-06-20,11:35:35.000,172,11080539,-795,0,1718883334,12643.858799939997,189.86331128999882,54416.94602832001 2024-06-20,11:35:36.000,172,11080590,-795,0,1718883335,12643.953108280002,189.86331128999882,54416.94602832001 2024-06-20,11:35:37.000,172,11080644,-795,0,1718883336,12644.033944000003,189.83511477000138,54417.06480936001 2024-06-20,11:35:38.000,172,11080567,-795,0,1718883337,12644.101307099998,189.82806564000202,54417.05782224 2024-06-20,11:35:39.000,172,11080558,-755,0,1718883338,12644.087834479993,189.79281998999795,54417.02288664001 2024-06-20,11:35:40.000,172,11080582,-795,0,1718883339,12644.148461269993,189.73642695000308,54416.96000256 2024-06-20,11:35:41.000,172,11080527,-795,0,1718883340,12644.087834479993,189.71527955999773,54416.91109272 2024-06-20,11:35:42.000,172,11080556,-795,0,1718883341,12644.256242229989,189.6518373900035,54417.015899519996 2024-06-20,11:35:43.000,172,11080581,-795,0,1718883342,12644.249505919994,189.63773913000477,54417.001925280005 2024-06-20,11:35:44.000,172,11080604,-795,0,1718883343,12644.256242229989,189.61659173999942,54417.0089124 2024-06-20,11:35:45.000,172,11080611,-795,0,1718883344,12644.289923779994,189.57429696000327,54416.91109272 2024-06-20,11:35:46.000,172,11080586,-795,0,1718883345,12644.37749580999,189.51790392000112,54417.05782224 2024-06-20,11:35:47.000,172,11080528,-795,0,1718883346,12644.323605329999,189.48265827000432,54417.0089124 2024-06-20,11:35:48.000,172,11080588,-795,0,1718883347,12644.40444105,189.4192161000028,54416.98096392 2024-06-20,11:35:49.000,172,11080626,-795,0,1718883348,12644.330341639994,189.3910195799981,54416.93205408 2024-06-20,11:35:50.000,172,11080581,-795,0,1718883349,12644.42464998,189.32757741000387,54416.91807984 2024-06-20,11:35:51.000,172,11080573,-795,0,1718883350,12644.45833152999,189.2923317599998,54417.08577072 2024-06-20,11:35:52.000,172,11080556,-795,0,1718883351,12644.532430939995,189.24298785000428,54417.08577072 2024-06-20,11:35:53.000,172,11080587,-795,0,1718883352,12644.5054857,189.2288895899983,54417.050835120004 2024-06-20,11:35:54.000,172,11080588,-795,0,1718883353,12644.57958510999,189.17249655000342,54417.015899519996 2024-06-20,11:35:55.000,172,11080568,-795,0,1718883354,12644.59979403999,189.1583982900047,54416.99493816001 2024-06-20,11:35:56.000,172,11080546,-795,0,1718883355,12644.62673928,189.10200525000255,54417.015899519996 2024-06-20,11:35:57.000,172,11080608,-795,0,1718883356,12644.64694821,189.10200525000255,54417.050835120004 2024-06-20,11:35:58.000,172,11080616,-795,0,1718883357,12644.66042082999,189.07380872999784,54417.04384800001 2024-06-20,11:35:59.000,172,11080622,-795,0,1718883358,12644.653684519995,189.05266133999976,54416.97397680001 2024-06-20,11:36:00.000,172,11080646,-715,0,1718883359,12644.714311309996,188.98921916999825,54417.015899519996 2024-06-20,11:36:01.000,172,11080580,-795,0,1718883360,12644.78841072,189.0456122100004,54417.12769344 2024-06-20,11:36:02.000,172,11080619,-795,0,1718883361,12644.822092269991,188.9821700399989,54417.10673208 2024-06-20,11:36:03.000,172,11080570,-795,0,1718883362,12644.822092269991,189.02446482000232,54417.050835120004 2024-06-20,11:36:04.000,172,11080573,-795,0,1718883363,12644.694102379995,188.99626830000489,54416.65955640001 2024-06-20,11:36:05.000,172,11080550,-795,0,1718883364,12644.801883339991,189.03856308000104,54417.001925280005 2024-06-20,11:36:06.000,172,11080586,-795,0,1718883365,12644.855773819996,189.03151395000168,54416.96000256 2024-06-20,11:36:07.000,172,11080610,-795,0,1718883366,12644.909664300001,189.0949561200032,54416.96000256 2024-06-20,11:36:08.000,172,11080625,-795,0,1718883367,12645.010708950002,189.08085786000447,54417.13468056 2024-06-20,11:36:09.000,172,11080583,-795,0,1718883368,12645.003972639992,189.13725089999934,54417.14166768001 2024-06-20,11:36:10.000,172,11080577,-795,0,1718883369,12645.030917880002,189.1443000299987,54417.015899519996 2024-06-20,11:36:11.000,172,11080573,-795,0,1718883370,12644.983763709992,189.16544742000406,54416.9390412 2024-06-20,11:36:12.000,172,11080562,-795,0,1718883371,12645.037654189997,189.08790699000383,54417.03686088 2024-06-20,11:36:13.000,172,11080592,-795,0,1718883372,12645.078072049997,189.11610351000127,54417.0787836 2024-06-20,11:36:14.000,172,11080590,-795,0,1718883373,12645.071335740002,189.13020176999999,54417.050835120004 2024-06-20,11:36:15.000,172,11080601,-795,0,1718883374,12645.071335740002,189.18659481000213,54417.09275784001 2024-06-20,11:36:16.000,172,11080589,-795,0,1718883375,12645.064599429992,189.18659481000213,54417.0787836 2024-06-20,11:36:17.000,172,11080586,-795,0,1718883376,12645.199325629997,189.17249655000342,54417.22551312 2024-06-20,11:36:18.000,172,11080628,-795,0,1718883377,12645.239743489998,189.2077422000002,54417.22551312 2024-06-20,11:36:19.000,172,11080555,-795,0,1718883378,12645.212798250002,189.2288895899983,54417.169616160005 2024-06-20,11:36:20.000,172,11080605,-795,0,1718883379,12645.286897659993,189.15134915999806,54417.19756464 2024-06-20,11:36:21.000,172,11080650,-795,0,1718883380,12645.206061939993,189.15134915999806,54417.08577072 2024-06-20,11:36:22.000,172,11080599,-795,0,1718883381,12645.206061939993,189.0949561200032,54417.12769344 2024-06-20,11:36:23.000,172,11080609,-795,0,1718883382,12645.233007180002,189.11610351000127,54417.20455176 2024-06-20,11:36:24.000,172,11080553,-795,0,1718883383,12645.286897659993,189.07380872999784,54417.2534616 2024-06-20,11:36:25.000,172,11080548,-795,0,1718883384,12645.273425040003,189.05266133999976,54417.16262904001 2024-06-20,11:36:26.000,172,11080606,-795,0,1718883385,12645.226270869993,189.00331743000424,54417.11371920001 2024-06-20,11:36:27.000,172,11080571,-795,0,1718883386,12645.219534559998,188.9610226500008,54417.169616160005 2024-06-20,11:36:28.000,172,11080623,-795,0,1718883387,12645.192589320002,188.92577700000402,54417.14166768001 2024-06-20,11:36:29.000,172,11080542,-795,0,1718883388,12645.185853009993,188.8341383099978,54417.10673208 2024-06-20,11:36:30.000,172,11080605,-795,0,1718883389,12645.125226219992,188.84118744000443,54416.99493816001 2024-06-20,11:36:31.000,172,11080571,-795,0,1718883390,12645.044390499992,188.77774527000292,54417.04384800001 2024-06-20,11:36:32.000,172,11080608,-795,0,1718883391,12645.145435149992,188.75659788000485,54417.14166768001 2024-06-20,11:36:33.000,172,11080582,-795,0,1718883392,12645.131962530002,188.7354504899995,54417.17660328 2024-06-20,11:36:34.000,172,11080576,-795,0,1718883393,12645.111753600002,188.69315571000334,54417.1486548 2024-06-20,11:36:35.000,172,11080620,-795,0,1718883394,12645.017445259997,188.65791005999927,54416.85519576001 2024-06-20,11:36:36.000,172,11080522,-795,0,1718883395,12645.044390499992,188.62971354000183,54416.89711848001 2024-06-20,11:36:37.000,172,11080646,-795,0,1718883396,12645.051126810002,188.6156152800031,54416.93205408 2024-06-20,11:36:38.000,172,11080560,-795,0,1718883397,12645.017445259997,188.60856615000375,54416.91807984 2024-06-20,11:36:39.000,172,11080629,-795,0,1718883398,12644.970291090001,188.56627137000032,54416.86917 2024-06-20,11:36:40.000,172,11080621,-795,0,1718883399,12644.997236329997,188.5380748500029,54416.82026016 2024-06-20,11:36:41.000,172,11080614,-795,0,1718883400,12644.990500020001,188.5028291999988,54416.91109272 2024-06-20,11:36:42.000,172,11080614,-795,0,1718883401,12644.977027399997,188.4887309400001,54416.89711848001 2024-06-20,11:36:43.000,172,11080605,-795,0,1718883402,12645.003972639992,188.46053442000266,54416.9390412 2024-06-20,11:36:44.000,172,11080584,-795,0,1718883403,12644.929873230001,188.41119050999987,54416.63859504001 2024-06-20,11:36:45.000,172,11080587,-795,0,1718883404,12644.963554779992,188.36889573000371,54416.77135032 2024-06-20,11:36:46.000,172,11080582,-795,0,1718883405,12644.997236329997,188.38299399000243,54416.785324560005 2024-06-20,11:36:47.000,172,11080598,-795,0,1718883406,12644.970291090001,188.34774833999836,54416.7992988 2024-06-20,11:36:48.000,172,11080596,-795,0,1718883407,12644.956818469997,188.34774833999836,54416.82026016 2024-06-20,11:36:49.000,172,11080625,-795,0,1718883408,12644.950082160001,188.31955182000092,54416.75038896 2024-06-20,11:36:50.000,172,11080593,-795,0,1718883409,12644.889455370001,188.21381487000326,54416.65256928 2024-06-20,11:36:51.000,172,11080580,-795,0,1718883410,12644.923136919992,188.22086400000262,54416.75038896 2024-06-20,11:36:52.000,172,11080575,-795,0,1718883411,12644.909664300001,188.1926674799979,54416.715453360004 2024-06-20,11:36:53.000,172,11080609,-795,0,1718883412,12644.943345849992,188.13627444000304,54416.77135032 2024-06-20,11:36:54.000,172,11080593,-795,0,1718883413,12644.855773819996,188.12922531000368,54416.56173672001 2024-06-20,11:36:55.000,172,11080581,-795,0,1718883414,12644.82882858,188.10102878999896,54416.57571096 2024-06-20,11:36:56.000,172,11080604,-795,0,1718883415,12644.923136919992,188.07283227000153,54416.75737608001 2024-06-20,11:36:57.000,172,11080591,-795,0,1718883416,12644.923136919992,187.97414445000322,54416.75737608001 2024-06-20,11:36:58.000,172,11080627,-795,0,1718883417,12644.943345849992,187.9318496699998,54416.666543520005 2024-06-20,11:36:59.000,172,11080594,-795,0,1718883418,12644.869246440001,187.896604020003,54416.60365944 2024-06-20,11:37:00.000,172,11080568,-795,0,1718883419,12644.849037510001,187.86840749999828,54416.547762480004 2024-06-20,11:37:01.000,172,11080575,-795,0,1718883420,12644.855773819996,187.8120144600034,54416.52680112 2024-06-20,11:37:02.000,172,11080603,-795,0,1718883421,12644.896191679996,187.7838179399987,54416.58968520001 2024-06-20,11:37:03.000,172,11080619,-795,0,1718883422,12644.869246440001,187.72037577000447,54416.65256928 2024-06-20,11:37:04.000,172,11080600,-795,0,1718883423,12644.889455370001,187.69217924999975,54416.54077536001 2024-06-20,11:37:05.000,172,11080595,-795,0,1718883424,12644.781674409991,187.6216879499989,54416.401032960006 2024-06-20,11:37:06.000,172,11080609,-795,0,1718883425,12644.882719059991,187.57939317000273,54416.61064656001 2024-06-20,11:37:07.000,172,11080572,-795,0,1718883426,12644.855773819996,187.4877544800038,54416.58968520001 2024-06-20,11:37:08.000,172,11080600,-795,0,1718883427,12644.82882858,187.49480361000315,54416.512826879996 2024-06-20,11:37:09.000,172,11080591,-795,0,1718883428,12644.855773819996,187.4031649200042,54416.4848784 2024-06-20,11:37:10.000,172,11080603,-795,0,1718883429,12644.68736607,187.3397227500027,54416.19840648 2024-06-20,11:37:11.000,172,11080617,-795,0,1718883430,12644.822092269991,187.32562449000397,54416.4848784 2024-06-20,11:37:12.000,172,11080597,-795,0,1718883431,12644.815355959996,187.28332971000054,54416.44295568001 2024-06-20,11:37:13.000,172,11080627,-795,0,1718883432,12644.970291090001,187.2269366699984,54416.65955640001 2024-06-20,11:37:14.000,172,11080565,-795,0,1718883433,12645.017445259997,187.24808406000375,54416.63859504001 2024-06-20,11:37:15.000,172,11080624,-795,0,1718883434,12644.997236329997,187.1916910200016,54416.568723840006 2024-06-20,11:37:16.000,172,11080578,-795,0,1718883435,12644.983763709992,187.20578928000032,54416.47789128 2024-06-20,11:37:17.000,172,11080607,-795,0,1718883436,12644.997236329997,187.10005233000265,54416.44295568001 2024-06-20,11:37:18.000,172,11080561,-795,0,1718883437,12645.030917880002,187.12119972000073,54416.47789128 2024-06-20,11:37:19.000,172,11080661,-795,0,1718883438,12644.997236329997,187.0436592900005,54416.42199432001 2024-06-20,11:37:20.000,172,11080588,-795,0,1718883439,12645.131962530002,187.07890494000458,54416.52680112 2024-06-20,11:37:21.000,172,11080568,-795,0,1718883440,12645.233007180002,187.07185580999794,54416.65256928 2024-06-20,11:37:22.000,172,11080618,-795,0,1718883441,12645.259952419998,187.05775754999922,54416.60365944 2024-06-20,11:37:23.000,172,11080565,-795,0,1718883442,12645.340788139998,186.98726624999836,54416.58968520001 2024-06-20,11:37:24.000,172,11080593,-795,0,1718883443,12645.300370279998,187.05070841999986,54416.47090416001 2024-06-20,11:37:25.000,172,11080527,-795,0,1718883444,12645.334051829988,187.02251190000243,54416.512826879996 2024-06-20,11:37:26.000,172,11080633,-795,0,1718883445,12645.482250649999,186.98726624999836,54416.6246208 2024-06-20,11:37:27.000,172,11080639,-795,0,1718883446,12645.515932199989,187.01546277000307,54416.63160792 2024-06-20,11:37:28.000,172,11080589,-795,0,1718883447,12645.563086369999,186.96611886000028,54416.736414720006 2024-06-20,11:37:29.000,172,11080544,-795,0,1718883448,12645.57655898999,187.0084136400037,54416.65955640001 2024-06-20,11:37:30.000,172,11080538,-795,0,1718883449,12645.65739470999,186.98726624999836,54416.58968520001 2024-06-20,11:37:31.000,172,11080579,-795,0,1718883450,12645.64392209,186.98726624999836,54416.57571096 2024-06-20,11:37:32.000,172,11080665,-795,0,1718883451,12645.81906614999,187.03661016000115,54416.75038896 2024-06-20,11:37:33.000,172,11080616,-795,0,1718883452,12645.76517567,187.00136451000435,54416.58968520001 2024-06-20,11:37:34.000,172,11080614,-755,0,1718883453,12645.89990186999,187.02251190000243,54416.77833744001 2024-06-20,11:37:35.000,172,11080578,-795,0,1718883454,12645.872956629995,187.0295610300018,54416.736414720006 2024-06-20,11:37:36.000,172,11080553,-795,0,1718883455,12645.94031972999,186.97316798999964,54416.77833744001 2024-06-20,11:37:37.000,172,11080619,-795,0,1718883456,12645.933583419996,187.0084136400037,54416.70147912 2024-06-20,11:37:38.000,172,11080573,-795,0,1718883457,12646.095254859996,186.980217119999,54416.99493816001 2024-06-20,11:37:39.000,172,11080551,-795,0,1718883458,12646.122200099991,186.98726624999836,54416.91807984 2024-06-20,11:37:40.000,172,11080597,-795,0,1718883459,12646.142409029992,186.98726624999836,54416.82724728001 2024-06-20,11:37:41.000,172,11080559,-795,0,1718883460,12646.162617959992,186.99431537999772,54416.91109272 2024-06-20,11:37:42.000,172,11080582,-795,0,1718883461,12646.277135229997,186.96611886000028,54417.0089124 2024-06-20,11:37:43.000,172,11080615,-795,0,1718883462,12646.297344159997,186.980217119999,54417.04384800001 2024-06-20,11:37:44.000,172,11080588,-795,0,1718883463,12646.344498329992,186.95906973000092,54416.97397680001 2024-06-20,11:37:45.000,172,11080584,-795,0,1718883464,12646.371443570002,187.00136451000435,54417.03686088 2024-06-20,11:37:46.000,172,11080590,-795,0,1718883465,12646.418597739997,187.02251190000243,54417.14166768001 2024-06-20,11:37:47.000,172,11080557,-795,0,1718883466,12646.371443570002,187.01546277000307,54417.169616160005 2024-06-20,11:37:48.000,172,11080574,-795,0,1718883467,12646.432070360002,187.0084136400037,54417.1486548 2024-06-20,11:37:49.000,172,11080623,-795,0,1718883468,12646.371443570002,187.03661016000115,54417.09974496 2024-06-20,11:37:50.000,172,11080627,-795,0,1718883469,12646.391652500002,187.08595407000394,54417.09275784001 2024-06-20,11:37:51.000,172,11080605,-795,0,1718883470,12646.418597739997,187.05775754999922,54417.2534616 2024-06-20,11:37:52.000,172,11080593,-795,0,1718883471,12646.452279290002,187.07185580999794,54417.26743584 2024-06-20,11:37:53.000,172,11080570,-795,0,1718883472,12646.405125119993,187.07185580999794,54417.3233328 2024-06-20,11:37:54.000,172,11080592,-795,0,1718883473,12646.418597739997,187.07890494000458,54417.183590399996 2024-06-20,11:37:55.000,172,11080586,-795,0,1718883474,12646.452279290002,187.1282488500001,54417.41416536 2024-06-20,11:37:56.000,172,11080580,-795,0,1718883475,12646.459015599998,187.12119972000073,54417.36525552 2024-06-20,11:37:57.000,172,11080580,-795,0,1718883476,12646.337762019997,187.107101460002,54417.21153888001 2024-06-20,11:37:58.000,172,11080562,-795,0,1718883477,12646.418597739997,187.1282488500001,54417.35826840001 2024-06-20,11:37:59.000,172,11080600,-795,0,1718883478,12646.331025710002,187.17759276000288,54417.337307040005 2024-06-20,11:38:00.000,172,11080614,-795,0,1718883479,12646.357970949997,187.16349450000416,54417.42115248 2024-06-20,11:38:01.000,172,11080605,-795,0,1718883480,12646.317553089997,187.1282488500001,54417.393204 2024-06-20,11:38:02.000,172,11080590,-795,0,1718883481,12646.364707259992,187.17759276000288,54417.47704944001 2024-06-20,11:38:03.000,172,11080586,-795,0,1718883482,12646.283871539992,187.1916910200016,54417.47006232 2024-06-20,11:38:04.000,172,11080560,-795,0,1718883483,12646.236717369997,187.17054363000352,54417.4630752 2024-06-20,11:38:05.000,172,11080593,-795,0,1718883484,12646.135672719996,187.1423471099988,54417.37224264 2024-06-20,11:38:06.000,172,11080569,-795,0,1718883485,12646.014419139996,187.1282488500001,54417.26044872001 2024-06-20,11:38:07.000,172,11080624,-795,0,1718883486,12646.108727480001,187.12119972000073,54417.47704944001 2024-06-20,11:38:08.000,172,11080613,-795,0,1718883487,12646.108727480001,187.10005233000265,54417.53993352 2024-06-20,11:38:09.000,172,11080575,-795,0,1718883488,12646.02789176,187.107101460002,54417.53993352 2024-06-20,11:38:10.000,172,11080620,-795,0,1718883489,12645.9874739,187.08595407000394,54417.49102368 2024-06-20,11:38:11.000,172,11080528,-795,0,1718883490,12645.94705604,187.0436592900005,54417.42115248 2024-06-20,11:38:12.000,172,11080579,-795,0,1718883491,12645.90663818,187.02251190000243,54417.48403656 2024-06-20,11:38:13.000,172,11080563,-795,0,1718883492,12645.81906614999,186.980217119999,54417.49102368 2024-06-20,11:38:14.000,172,11080584,-795,0,1718883493,12645.70454888,186.93792234000284,54417.218526000004 2024-06-20,11:38:15.000,172,11080625,-795,0,1718883494,12645.67760363999,186.93087321000348,54417.28141008001 2024-06-20,11:38:16.000,172,11080606,-795,0,1718883495,12645.69781256999,186.88857843000005,54417.44910096001 2024-06-20,11:38:17.000,172,11080642,-795,0,1718883496,12645.670867329995,186.83923452000454,54417.42813960001 2024-06-20,11:38:18.000,172,11080622,-795,0,1718883497,12645.563086369999,186.80398887000047,54417.33031992001 2024-06-20,11:38:19.000,172,11080552,-795,0,1718883498,12645.515932199989,186.7828414800024,54417.22551312 2024-06-20,11:38:20.000,172,11080590,-795,0,1718883499,12645.414887549989,186.7334975699996,54417.17660328 2024-06-20,11:38:21.000,172,11080534,-795,0,1718883500,12645.367733379993,186.66300626999873,54417.2534616 2024-06-20,11:38:22.000,172,11080574,-795,0,1718883501,12645.307106589993,186.62071149000258,54417.2534616 2024-06-20,11:38:23.000,172,11080651,-795,0,1718883502,12645.320579209998,186.56431845000043,54417.239487360006 2024-06-20,11:38:24.000,172,11080564,-795,0,1718883503,12645.212798250002,186.50792540999828,54417.29538432 2024-06-20,11:38:25.000,172,11080518,-795,0,1718883504,12645.145435149992,186.47267976000148,54417.20455176 2024-06-20,11:38:26.000,172,11080563,-795,0,1718883505,12645.192589320002,186.41628671999933,54417.183590399996 2024-06-20,11:38:27.000,172,11080575,-795,0,1718883506,12645.105017289992,186.3035006400023,54417.183590399996 2024-06-20,11:38:28.000,172,11080584,-795,0,1718883507,12645.105017289992,186.27530412000488,54417.12769344 2024-06-20,11:38:29.000,172,11080621,-795,0,1718883508,12644.983763709992,186.26120585999888,54416.904105600006 2024-06-20,11:38:30.000,172,11080580,-795,0,1718883509,12644.943345849992,186.190714559998,54416.96698968 2024-06-20,11:38:31.000,172,11080617,-795,0,1718883510,12644.956818469997,186.13432152000314,54417.120706320005 2024-06-20,11:38:32.000,172,11080606,-795,0,1718883511,12644.923136919992,186.06383022000227,54417.12769344 2024-06-20,11:38:33.000,172,11080640,-795,0,1718883512,12644.882719059991,186.01448630999948,54417.071796480006 2024-06-20,11:38:34.000,172,11080592,-795,0,1718883513,12644.781674409991,185.97219153000333,54416.91807984 2024-06-20,11:38:35.000,172,11080572,-795,0,1718883514,12644.842301199991,185.91579849000118,54416.98795104 2024-06-20,11:38:36.000,172,11080606,-795,0,1718883515,12644.76820179,185.88055284000438,54416.98096392 2024-06-20,11:38:37.000,172,11080582,-795,0,1718883516,12644.673893449995,185.8664545799984,54416.82026016 2024-06-20,11:38:38.000,172,11080597,-795,0,1718883517,12644.68062975999,185.82415980000223,54416.904105600006 2024-06-20,11:38:39.000,172,11080616,-795,0,1718883518,12644.58632142,185.78891414999816,54416.77833744001 2024-06-20,11:38:40.000,172,11080551,-795,0,1718883519,12644.57958510999,185.7677667600001,54416.79231168 2024-06-20,11:38:41.000,172,11080607,-795,0,1718883520,12644.60653035,185.72547198000393,54416.84122152 2024-06-20,11:38:42.000,172,11080573,-795,0,1718883521,12644.58632142,185.746619370002,54416.86218288 2024-06-20,11:38:43.000,172,11080568,-795,0,1718883522,12644.51895831999,185.72547198000393,54416.87615712001 2024-06-20,11:38:44.000,172,11080578,-795,0,1718883523,12644.44485891,185.6831772000005,54416.736414720006 2024-06-20,11:38:45.000,172,11080508,-795,0,1718883524,12644.451595219994,185.66202981000242,54416.736414720006 2024-06-20,11:38:46.000,172,11080573,-795,0,1718883525,12644.431386289994,185.69022632999986,54416.7992988 2024-06-20,11:38:47.000,172,11080577,-795,0,1718883526,12644.39770473999,185.60563677000027,54416.7643632 2024-06-20,11:38:48.000,172,11080595,-795,0,1718883527,12644.390968429994,185.57744025000284,54416.84122152 2024-06-20,11:38:49.000,172,11080604,-795,0,1718883528,12644.350550569994,185.619735029999,54416.79231168 2024-06-20,11:38:50.000,172,11080604,-795,0,1718883529,12644.323605329999,185.5844893800022,54416.785324560005 2024-06-20,11:38:51.000,172,11080568,-795,0,1718883530,12644.195615439989,185.55629286000476,54416.51981400001 2024-06-20,11:38:52.000,172,11080538,-795,0,1718883531,12644.195615439989,185.52809634000005,54416.60365944 2024-06-20,11:38:53.000,172,11080626,-795,0,1718883532,12644.242769609999,185.49285069000325,54416.63160792 2024-06-20,11:38:54.000,172,11080589,-795,0,1718883533,12644.209088059994,185.51399808000133,54416.63859504001 2024-06-20,11:38:55.000,172,11080623,-795,0,1718883534,12644.108043409993,185.46465416999854,54416.568723840006 2024-06-20,11:38:56.000,172,11080585,-795,0,1718883535,12644.161933889998,185.46465416999854,54416.67353064 2024-06-20,11:38:57.000,172,11080603,-795,0,1718883536,12644.256242229989,185.4717032999979,54416.72942760001 2024-06-20,11:38:58.000,172,11080566,-795,0,1718883537,12644.209088059994,185.49285069000325,54416.65256928 2024-06-20,11:38:59.000,172,11080587,-795,0,1718883538,12644.209088059994,185.51399808000133,54416.57571096 2024-06-20,11:39:00.000,172,11080526,-795,0,1718883539,12644.236033299989,185.49285069000325,54416.58269808 2024-06-20,11:39:01.000,172,11080607,-795,0,1718883540,12644.283187469999,185.52809634000005,54416.60365944 2024-06-20,11:39:02.000,172,11080573,-795,0,1718883541,12644.276451159989,185.5351454699994,54416.54077536001 2024-06-20,11:39:03.000,172,11080585,-795,0,1718883542,12644.330341639994,185.5210472100007,54416.63859504001 2024-06-20,11:39:04.000,172,11080563,-795,0,1718883543,12644.370759499994,185.54924372999812,54416.666543520005 2024-06-20,11:39:05.000,172,11080570,-795,0,1718883544,12644.390968429994,185.54219459999877,54416.6246208 2024-06-20,11:39:06.000,172,11080559,-795,0,1718883545,12644.364023189999,185.54924372999812,54416.49186552001 2024-06-20,11:39:07.000,172,11080581,-795,0,1718883546,12644.350550569994,185.60563677000027,54416.4150072 2024-06-20,11:39:08.000,172,11080611,-795,0,1718883547,12644.40444105,185.65498068000306,54416.54077536001 2024-06-20,11:39:09.000,172,11080572,-795,0,1718883548,12644.45833152999,185.65498068000306,54416.49186552001 2024-06-20,11:39:10.000,172,11080603,-795,0,1718883549,12644.512222009995,185.69022632999986,54416.60365944 2024-06-20,11:39:11.000,172,11080630,-795,0,1718883550,12644.55937617999,185.71137371999794,54416.694492 2024-06-20,11:39:12.000,172,11080617,-795,0,1718883551,12644.53916724999,185.746619370002,54416.77135032 2024-06-20,11:39:13.000,172,11080632,-795,0,1718883552,12644.55937617999,185.75366850000137,54416.75737608001 2024-06-20,11:39:14.000,172,11080568,-795,0,1718883553,12644.56611249,185.746619370002,54416.72942760001 2024-06-20,11:39:15.000,172,11080517,-795,0,1718883554,12644.572848799995,185.80301241000416,54416.75038896 2024-06-20,11:39:16.000,172,11080603,-795,0,1718883555,12644.56611249,185.83825806000095,54416.79231168 2024-06-20,11:39:17.000,172,11080621,-795,0,1718883556,12644.56611249,185.88055284000438,54416.85519576001 2024-06-20,11:39:18.000,172,11080619,-795,0,1718883557,12644.572848799995,185.90874936000182,54416.785324560005 2024-06-20,11:39:19.000,172,11080632,-795,0,1718883558,12644.532430939995,185.98628979000205,54416.694492 2024-06-20,11:39:20.000,172,11080627,-795,0,1718883559,12644.49874938999,186.0285845699982,54416.736414720006 2024-06-20,11:39:21.000,172,11080614,-795,0,1718883560,12644.613266659995,186.077928480001,54416.85519576001 2024-06-20,11:39:22.000,172,11080588,-795,0,1718883561,12644.55937617999,186.15546891000122,54416.86917 2024-06-20,11:39:23.000,172,11080503,-795,0,1718883562,12644.633475589995,186.190714559998,54416.848208639996 2024-06-20,11:39:24.000,172,11080598,-795,0,1718883563,12644.52569463,186.28235325000423,54416.736414720006 2024-06-20,11:39:25.000,172,11080586,-795,0,1718883564,12644.492013079995,186.40218846000062,54416.834234400005 2024-06-20,11:39:26.000,172,11080595,-795,0,1718883565,12644.54590356,186.45858150000277,54416.91807984 2024-06-20,11:39:27.000,172,11080585,-795,0,1718883566,12644.5054857,186.5149745400049,54416.953015440005 2024-06-20,11:39:28.000,172,11080581,-795,0,1718883567,12644.5054857,186.5713675799998,54417.03686088 2024-06-20,11:39:29.000,172,11080620,-795,0,1718883568,12644.43812259999,186.70530105000216,54416.98096392 2024-06-20,11:39:30.000,172,11080575,-795,0,1718883569,12644.44485891,186.74759582999832,54416.98096392 2024-06-20,11:39:31.000,172,11080565,-795,0,1718883570,12644.40444105,186.8462836500039,54416.99493816001 2024-06-20,11:39:32.000,172,11080636,-795,0,1718883571,12644.40444105,186.8321853899979,54417.0089124 2024-06-20,11:39:33.000,172,11080616,-795,0,1718883572,12644.343814259999,186.92382408000412,54417.071796480006 2024-06-20,11:39:34.000,172,11080578,-795,0,1718883573,12644.249505919994,186.97316798999964,54416.85519576001 2024-06-20,11:39:35.000,172,11080599,-795,0,1718883574,12644.182142819998,186.980217119999,54416.99493816001 2024-06-20,11:39:36.000,172,11080558,-795,0,1718883575,12644.229296989994,187.0295610300018,54417.050835120004 2024-06-20,11:39:37.000,172,11080632,-795,0,1718883576,12644.236033299989,187.07185580999794,54417.19057752001 2024-06-20,11:39:38.000,172,11080587,-795,0,1718883577,12644.222560679998,187.107101460002,54417.183590399996 2024-06-20,11:39:39.000,172,11080579,-795,0,1718883578,12644.175406509989,187.10005233000265,54417.12769344 2024-06-20,11:39:40.000,172,11080591,-795,0,1718883579,12644.114779719988,187.06480667999858,54417.02987376 2024-06-20,11:39:41.000,172,11080550,-795,0,1718883580,12644.047416619993,187.13529797999945,54417.05782224 2024-06-20,11:39:42.000,172,11080630,-795,0,1718883581,12644.128252339993,187.12119972000073,54417.20455176 2024-06-20,11:39:43.000,172,11080567,-795,0,1718883582,12644.033944000003,187.17759276000288,54417.169616160005 2024-06-20,11:39:44.000,172,11080608,-795,0,1718883583,12644.033944000003,187.1564453700048,54417.21153888001 2024-06-20,11:39:45.000,172,11080568,-795,0,1718883584,12644.006998759993,187.1564453700048,54417.08577072 2024-06-20,11:39:46.000,172,11080592,-795,0,1718883585,12644.013735070002,187.1916910200016,54417.23250024001 2024-06-20,11:39:47.000,172,11080552,-795,0,1718883586,12644.033944000003,187.2269366699984,54417.17660328 2024-06-20,11:39:48.000,172,11080616,-795,0,1718883587,12644.006998759993,187.1916910200016,54417.16262904001 2024-06-20,11:39:49.000,172,11080637,-795,0,1718883588,12643.919426729997,187.26923145000183,54417.08577072 2024-06-20,11:39:50.000,172,11080626,-795,0,1718883589,12643.912690420002,187.27628058000118,54417.05782224 2024-06-20,11:39:51.000,172,11080610,-795,0,1718883590,12643.912690420002,187.31152622999798,54417.19057752001 2024-06-20,11:39:52.000,172,11080599,-795,0,1718883591,12643.932899350002,187.32562449000397,54417.26743584 2024-06-20,11:39:53.000,172,11080588,-795,0,1718883592,12643.825118389992,187.3890666599982,54417.24647448 2024-06-20,11:39:54.000,172,11080611,-795,0,1718883593,12643.831854700002,187.43136144000164,54417.08577072 2024-06-20,11:39:55.000,172,11080554,-795,0,1718883594,12643.852063630002,187.5018527400025,54417.19756464 2024-06-20,11:39:56.000,172,11080595,-795,0,1718883595,12643.831854700002,187.52300013000058,54417.24647448 2024-06-20,11:39:57.000,172,11080627,-795,0,1718883596,12643.764491599992,187.6005405600008,54417.288397200005 2024-06-20,11:39:58.000,172,11080613,-795,0,1718883597,12643.730810050001,187.65693360000296,54417.28141008001 2024-06-20,11:39:59.000,172,11080634,-795,0,1718883598,12643.683655879991,187.70627750999847,54417.20455176 2024-06-20,11:40:00.000,172,11080619,-795,0,1718883599,12643.730810050001,187.76971967999998,54417.28141008001 2024-06-20,11:40:01.000,172,11080595,-795,0,1718883600,12643.724073739992,187.86135836999892,54417.337307040005 2024-06-20,11:40:02.000,172,11080607,-795,0,1718883601,12643.683655879991,187.87545662999764,54417.3233328 2024-06-20,11:40:03.000,172,11080600,-795,0,1718883602,12643.643238019991,187.92480054000043,54417.3233328 2024-06-20,11:40:04.000,172,11080607,-795,0,1718883603,12643.60955647,187.96709532000386,54417.19057752001 2024-06-20,11:40:05.000,172,11080593,-795,0,1718883604,12643.52872075,188.01643922999938,54417.19756464 2024-06-20,11:40:06.000,172,11080574,-795,0,1718883605,12643.54892968,187.95299705999787,54417.24647448 2024-06-20,11:40:07.000,172,11080587,-795,0,1718883606,12643.52872075,188.0446357500041,54417.21153888001 2024-06-20,11:40:08.000,172,11080601,-795,0,1718883607,12643.454621339995,188.12922531000368,54417.13468056 2024-06-20,11:40:09.000,172,11080602,-795,0,1718883608,12643.434412409995,188.10102878999896,54417.239487360006 2024-06-20,11:40:10.000,172,11080619,-795,0,1718883609,12643.48156657999,188.11512704999768,54417.20455176 2024-06-20,11:40:11.000,172,11080585,-795,0,1718883610,12643.46135764999,188.18561834999855,54417.26743584 2024-06-20,11:40:12.000,172,11080584,-795,0,1718883611,12643.48156657999,188.1926674799979,54417.2534616 2024-06-20,11:40:13.000,172,11080633,-795,0,1718883612,12643.46809396,188.19971661000454,54417.23250024001 2024-06-20,11:40:14.000,172,11080611,-795,0,1718883613,12643.38052192999,188.1926674799979,54417.12769344 2024-06-20,11:40:15.000,172,11080639,-795,0,1718883614,12643.34684038,188.21381487000326,54417.183590399996 2024-06-20,11:40:16.000,172,11080607,-795,0,1718883615,12643.535457059996,188.22791313000198,54417.351281279996 2024-06-20,11:40:17.000,172,11080602,-795,0,1718883616,12643.495039199996,188.23496226000134,54417.3233328 2024-06-20,11:40:18.000,172,11080562,-795,0,1718883617,12643.575874919996,188.27725704000477,54417.29538432 2024-06-20,11:40:19.000,172,11080562,-795,0,1718883618,12643.50851182,188.31955182000092,54417.34429416 2024-06-20,11:40:20.000,172,11080590,-795,0,1718883619,12643.50177550999,188.35479746999772,54417.20455176 2024-06-20,11:40:21.000,172,11080545,-795,0,1718883620,12643.48156657999,188.41119050999987,54417.22551312 2024-06-20,11:40:22.000,172,11080562,-795,0,1718883621,12643.582611229991,188.43233789999795,54417.35826840001 2024-06-20,11:40:23.000,172,11080602,-795,0,1718883622,12643.6297654,188.5380748500029,54417.40019112001 2024-06-20,11:40:24.000,172,11080550,-795,0,1718883623,12643.582611229991,188.5521731100016,54417.337307040005 2024-06-20,11:40:25.000,172,11080603,-795,0,1718883624,12643.602820159991,188.58036962999904,54417.34429416 2024-06-20,11:40:26.000,172,11080595,-795,0,1718883625,12643.751018980001,188.62971354000183,54417.44910096001 2024-06-20,11:40:27.000,172,11080553,-795,0,1718883626,12643.724073739992,188.68610658000398,54417.48403656 2024-06-20,11:40:28.000,172,11080630,-795,0,1718883627,12643.744282669992,188.7354504899995,54417.36525552 2024-06-20,11:40:29.000,172,11080603,-795,0,1718883628,12643.771227910001,188.7354504899995,54417.37922976001 2024-06-20,11:40:30.000,172,11080604,-795,0,1718883629,12643.804909459992,188.7495487499982,54417.37922976001 2024-06-20,11:40:31.000,172,11080543,-795,0,1718883630,12643.858799939997,188.81299091999972,54417.4630752 2024-06-20,11:40:32.000,172,11080629,-795,0,1718883631,12643.939635659997,188.798892660001,54417.553907760004 2024-06-20,11:40:33.000,172,11080582,-795,0,1718883632,12643.959844589997,188.8623348300025,54417.4630752 2024-06-20,11:40:34.000,172,11080626,-795,0,1718883633,12644.033944000003,188.85528570000315,54417.407178240006 2024-06-20,11:40:35.000,172,11080548,-795,0,1718883634,12643.980053519997,188.86938396000187,54417.41416536 2024-06-20,11:40:36.000,172,11080586,-795,0,1718883635,12644.215824369989,188.9469243900021,54417.574869120006 2024-06-20,11:40:37.000,172,11080622,-795,0,1718883636,12644.202351749998,188.99626830000489,54417.66570168001 2024-06-20,11:40:38.000,172,11080590,-795,0,1718883637,12644.229296989994,188.99626830000489,54417.63076608 2024-06-20,11:40:39.000,172,11080641,-795,0,1718883638,12644.195615439989,189.03856308000104,54417.6028176 2024-06-20,11:40:40.000,172,11080598,-795,0,1718883639,12644.283187469999,189.08790699000383,54417.7774956 2024-06-20,11:40:41.000,172,11080617,-795,0,1718883640,12644.370759499994,189.13725089999934,54417.86134104001 2024-06-20,11:40:42.000,172,11080576,-795,0,1718883641,12644.39770473999,189.18659481000213,54417.79845696 2024-06-20,11:40:43.000,172,11080583,-795,0,1718883642,12644.370759499994,189.24298785000428,54417.81243120001 2024-06-20,11:40:44.000,172,11080558,-795,0,1718883643,12644.364023189999,189.3205282800045,54417.65871456 2024-06-20,11:40:45.000,172,11080581,-795,0,1718883644,12644.43812259999,189.36282306000066,54417.7774956 2024-06-20,11:40:46.000,172,11080590,-795,0,1718883645,12644.532430939995,189.4756091399977,54417.86134104001 2024-06-20,11:40:47.000,172,11080625,-795,0,1718883646,12644.53916724999,189.5390513099992,54417.94518648 2024-06-20,11:40:48.000,172,11080604,-795,0,1718883647,12644.60653035,189.59544435000134,54418.03601904 2024-06-20,11:40:49.000,172,11080578,-795,0,1718883648,12644.64694821,189.65888652000285,54417.97313496 2024-06-20,11:40:50.000,172,11080594,-795,0,1718883649,12644.66715714,189.7505252100018,54417.94518648 2024-06-20,11:40:51.000,172,11080577,-795,0,1718883650,12644.694102379995,189.7857708599986,54417.99409632 2024-06-20,11:40:52.000,172,11080592,-795,0,1718883651,12644.70083868999,189.83511477000138,54417.99409632 2024-06-20,11:40:53.000,172,11080615,-795,0,1718883652,12644.68736607,189.86331128999882,54417.99409632 2024-06-20,11:40:54.000,172,11080621,-795,0,1718883653,12644.74125654999,189.8985569400029,54418.105890240004 2024-06-20,11:40:55.000,172,11080592,-795,0,1718883654,12644.694102379995,189.9479008499984,54418.105890240004 2024-06-20,11:40:56.000,172,11080540,-795,0,1718883655,12644.795147029996,190.032490409998,54418.0220448 2024-06-20,11:40:57.000,172,11080543,-795,0,1718883656,12644.815355959996,190.05363780000334,54418.14781296001 2024-06-20,11:40:58.000,172,11080605,-795,0,1718883657,12644.862510129991,190.08888345000014,54418.294542480005 2024-06-20,11:40:59.000,172,11080575,-795,0,1718883658,12644.835564889996,190.0959325799995,54418.09890312001 2024-06-20,11:41:00.000,172,11080626,-795,0,1718883659,12644.774938099996,190.13117823000357,54417.96614784 2024-06-20,11:41:01.000,172,11080583,-795,0,1718883660,12644.869246440001,190.18052213999908,54418.04999328001 2024-06-20,11:41:02.000,172,11080608,-795,0,1718883661,12644.842301199991,190.22986605000187,54418.06396752 2024-06-20,11:41:03.000,172,11080563,-795,0,1718883662,12644.896191679996,190.29330822000338,54418.25960688 2024-06-20,11:41:04.000,172,11080588,-795,0,1718883663,12644.977027399997,190.4060943000004,54418.35742656 2024-06-20,11:41:05.000,172,11080623,-795,0,1718883664,12644.997236329997,190.4060943000004,54418.35043944 2024-06-20,11:41:06.000,172,11080589,-795,0,1718883665,12644.977027399997,190.51183124999807,54418.20370992 2024-06-20,11:41:07.000,172,11080532,-795,0,1718883666,12645.010708950002,190.49773298999935,54418.06396752 2024-06-20,11:41:08.000,172,11080565,-795,0,1718883667,12645.098280979997,190.59642080999765,54418.413323520006 2024-06-20,11:41:09.000,172,11080584,-795,0,1718883668,12645.017445259997,190.63871559000108,54418.1617872 2024-06-20,11:41:10.000,172,11080604,-795,0,1718883669,12645.111753600002,190.69510863000323,54418.35043944 2024-06-20,11:41:11.000,172,11080646,-795,0,1718883670,12645.098280979997,190.79379645000154,54418.52511744 2024-06-20,11:41:12.000,172,11080623,-795,0,1718883671,12645.172380390002,190.8642877500024,54418.48319472001 2024-06-20,11:41:13.000,172,11080603,-795,0,1718883672,12645.233007180002,190.85723862000305,54418.4762076 2024-06-20,11:41:14.000,172,11080607,-795,0,1718883673,12645.280161349998,190.9629755700007,54418.57402728001 2024-06-20,11:41:15.000,172,11080644,-795,0,1718883674,12645.286897659993,190.9629755700007,54418.560053040004 2024-06-20,11:41:16.000,172,11080616,-795,0,1718883675,12645.280161349998,191.05461425999965,54418.560053040004 2024-06-20,11:41:17.000,172,11080585,-795,0,1718883676,12645.280161349998,191.09690904000308,54418.55306592001 2024-06-20,11:41:18.000,172,11080592,-795,0,1718883677,12645.253216110003,191.12510556000052,54418.50415608001 2024-06-20,11:41:19.000,172,11080615,-795,0,1718883678,12645.307106589993,191.1462529499986,54418.61595 2024-06-20,11:41:20.000,172,11080583,-795,0,1718883679,12645.273425040003,191.21674424999946,54418.581014400006 2024-06-20,11:41:21.000,172,11080560,-795,0,1718883680,12645.334051829988,191.25198990000354,54418.71376968 2024-06-20,11:41:22.000,172,11080578,-795,0,1718883681,12645.313842899988,191.24494077000418,54418.67184696001 2024-06-20,11:41:23.000,172,11080593,-795,0,1718883682,12645.273425040003,191.23789164000482,54418.67184696001 2024-06-20,11:41:24.000,172,11080582,-795,0,1718883683,12645.206061939993,191.2942846799997,54418.56704016 2024-06-20,11:41:25.000,172,11080592,-795,0,1718883684,12645.206061939993,191.26608816000225,54418.63691136 2024-06-20,11:41:26.000,172,11080565,-795,0,1718883685,12645.246479799993,191.34362859000248,54418.76966664001 2024-06-20,11:41:27.000,172,11080578,-795,0,1718883686,12645.098280979997,191.2942846799997,54418.343452320005 2024-06-20,11:41:28.000,172,11080607,-795,0,1718883687,12645.051126810002,191.28723555000033,54418.40633640001 2024-06-20,11:41:29.000,172,11080560,-795,0,1718883688,12645.185853009993,191.35067772000184,54418.70678256 2024-06-20,11:41:30.000,172,11080560,-795,0,1718883689,12645.246479799993,191.36477598000056,54418.748705280006 2024-06-20,11:41:31.000,172,11080626,-795,0,1718883690,12645.185853009993,191.32953033000376,54418.76966664001 2024-06-20,11:41:32.000,172,11080619,-795,0,1718883691,12645.212798250002,191.37887423999928,54418.70678256 2024-06-20,11:41:33.000,172,11080625,-795,0,1718883692,12645.185853009993,191.35067772000184,54418.65088560001 2024-06-20,11:41:34.000,172,11080590,-795,0,1718883693,12645.185853009993,191.36477598000056,54418.64389848 2024-06-20,11:41:35.000,172,11080554,-795,0,1718883694,12645.266688729993,191.35067772000184,54418.76966664001 2024-06-20,11:41:36.000,172,11080583,-795,0,1718883695,12645.334051829988,191.407070760004,54418.83953784001 2024-06-20,11:41:37.000,172,11080559,-795,0,1718883696,12645.354260759988,191.41411989000335,54418.797615120006 2024-06-20,11:41:38.000,172,11080598,-795,0,1718883697,12645.327315519993,191.42821815000207,54418.87447344 2024-06-20,11:41:39.000,172,11080576,-795,0,1718883698,12645.354260759988,191.43526728000143,54418.895434800004 2024-06-20,11:41:40.000,172,11080610,-795,0,1718883699,12645.293633969988,191.44231641000079,54418.74171816001 2024-06-20,11:41:41.000,172,11080588,-795,0,1718883700,12645.293633969988,191.43526728000143,54418.62293712001 2024-06-20,11:41:42.000,172,11080585,-795,0,1718883701,12645.428360169994,191.47756206000486,54418.81158936 2024-06-20,11:41:43.000,172,11080593,-795,0,1718883702,12645.441832789998,191.49166032000358,54418.846524960005 2024-06-20,11:41:44.000,172,11080591,-795,0,1718883703,12645.455305409989,191.54805335999845,54418.895434800004 2024-06-20,11:41:45.000,172,11080554,-795,0,1718883704,12645.488986959994,191.5410042299991,54418.88146056 2024-06-20,11:41:46.000,172,11080575,-795,0,1718883705,12645.53614112999,191.61149552999996,54418.95831888001 2024-06-20,11:41:47.000,172,11080600,-795,0,1718883706,12645.57655898999,191.61854465999932,54418.93735752001 2024-06-20,11:41:48.000,172,11080600,-795,0,1718883707,12645.563086369999,191.69608508999954,54418.9303704 2024-06-20,11:41:49.000,172,11080607,-795,0,1718883708,12645.55635005999,191.6678885700021,54418.8604992 2024-06-20,11:41:50.000,172,11080620,-795,0,1718883709,12645.542877439999,191.68198683000082,54418.86748632001 2024-06-20,11:41:51.000,172,11080584,-795,0,1718883710,12645.61697684999,191.72428161000425,54418.97928024 2024-06-20,11:41:52.000,172,11080568,-795,0,1718883711,12645.670867329995,191.74542900000233,54419.04216432 2024-06-20,11:41:53.000,172,11080571,-795,0,1718883712,12645.70454888,191.80887117000384,54419.07709992001 2024-06-20,11:41:54.000,172,11080554,-795,0,1718883713,12645.630449469994,191.8159203000032,54418.95133176 2024-06-20,11:41:55.000,172,11080564,-795,0,1718883714,12645.69781256999,191.85116595,54419.05613856001 2024-06-20,11:41:56.000,172,11080570,-795,0,1718883715,12645.74496674,191.88641160000407,54419.084087040006 2024-06-20,11:41:57.000,172,11080583,-795,0,1718883716,12645.76517567,191.9146081200015,54419.10504840001 2024-06-20,11:41:58.000,172,11080610,-795,0,1718883717,12645.7853846,191.94280463999894,54419.04216432 2024-06-20,11:41:59.000,172,11080582,-795,0,1718883718,12645.771911979995,191.9991976800011,54419.02819008 2024-06-20,11:42:00.000,172,11080574,-795,0,1718883719,12645.79885721999,192.03444332999788,54419.10504840001 2024-06-20,11:42:01.000,172,11080633,-795,0,1718883720,12645.84601139,192.0626398500026,54419.230816560004 2024-06-20,11:42:02.000,172,11080602,-795,0,1718883721,12645.933583419996,192.09083637000003,54419.30767488 2024-06-20,11:42:03.000,172,11080563,-795,0,1718883722,12645.913374489995,192.07673811000132,54419.230816560004 2024-06-20,11:42:04.000,172,11080624,-795,0,1718883723,12645.893165559995,192.08378724000067,54419.2098552 2024-06-20,11:42:05.000,172,11080556,-795,0,1718883724,12645.90663818,192.1119837599981,54419.12600976001 2024-06-20,11:42:06.000,172,11080611,-795,0,1718883725,12645.933583419996,192.10493462999875,54419.132996880006 2024-06-20,11:42:07.000,172,11080612,-795,0,1718883726,12646.000946519991,192.1260820200041,54419.22382944001 2024-06-20,11:42:08.000,172,11080561,-795,0,1718883727,12646.041364379991,192.1613276700009,54419.35658472 2024-06-20,11:42:09.000,172,11080525,-795,0,1718883728,12646.02789176,192.18952418999834,54419.349597600005 2024-06-20,11:42:10.000,172,11080586,-795,0,1718883729,12645.953792349996,192.20362245000433,54419.17491960001 2024-06-20,11:42:11.000,172,11080588,-795,0,1718883730,12646.081782239991,192.2247698400024,54419.17491960001 2024-06-20,11:42:12.000,172,11080493,-795,0,1718883731,12646.122200099991,192.23181897000177,54419.24479080001 2024-06-20,11:42:13.000,172,11080589,-795,0,1718883732,12646.149145340001,192.23181897000177,54419.35658472 2024-06-20,11:42:14.000,172,11080555,-795,0,1718883733,12646.142409029992,192.25296635999985,54419.28671352 2024-06-20,11:42:15.000,172,11080601,-795,0,1718883734,12646.176090579997,192.27411374999792,54419.32863624 2024-06-20,11:42:16.000,172,11080599,-795,0,1718883735,12646.270398920002,192.27411374999792,54419.42645592 2024-06-20,11:42:17.000,172,11080553,-795,0,1718883736,12646.317553089997,192.27411374999792,54419.5242756 2024-06-20,11:42:18.000,172,11080604,-795,0,1718883737,12646.364707259992,192.30231027000264,54419.53126272 2024-06-20,11:42:19.000,172,11080533,-795,0,1718883738,12646.384916189993,192.26706461999856,54419.53126272 2024-06-20,11:42:20.000,172,11080643,-795,0,1718883739,12646.337762019997,192.28116288000456,54419.33562336 2024-06-20,11:42:21.000,172,11080512,-795,0,1718883740,12646.418597739997,192.3234576600007,54419.398507440004 2024-06-20,11:42:22.000,172,11080568,-795,0,1718883741,12646.485960839993,192.309359400002,54419.50331424 2024-06-20,11:42:23.000,172,11080570,-795,0,1718883742,12646.465751909993,192.28821201000392,54419.58017256001 2024-06-20,11:42:24.000,172,11080606,-795,0,1718883743,12646.519642389998,192.36575244000414,54419.58017256001 2024-06-20,11:42:25.000,172,11080580,-795,0,1718883744,12646.546587629993,192.3234576600007,54419.55222408 2024-06-20,11:42:26.000,172,11080594,-795,0,1718883745,12646.560060249998,192.35870331000478,54419.67799224001 2024-06-20,11:42:27.000,172,11080519,-755,0,1718883746,12646.600478109998,192.31640853000135,54419.60113392 2024-06-20,11:42:28.000,172,11080591,-795,0,1718883747,12646.580269179998,192.3446050499988,54419.60812104001 2024-06-20,11:42:29.000,172,11080559,-795,0,1718883748,12646.553323939988,192.3234576600007,54419.48235288 2024-06-20,11:42:30.000,172,11080576,-795,0,1718883749,12646.593741799988,192.2600154899992,54419.53126272 2024-06-20,11:42:31.000,172,11080569,-795,0,1718883750,12646.566796559993,192.30231027000264,54419.636069520006 2024-06-20,11:42:32.000,172,11080571,-795,0,1718883751,12646.593741799988,192.25296635999985,54419.74786344001 2024-06-20,11:42:33.000,172,11080609,-795,0,1718883752,12646.580269179998,192.2247698400024,54419.636069520006 2024-06-20,11:42:34.000,172,11080611,-795,0,1718883753,12646.499433459998,192.2106715800037,54419.55222408 2024-06-20,11:42:35.000,172,11080496,-795,0,1718883754,12646.546587629993,192.18952418999834,54419.65004376 2024-06-20,11:42:36.000,172,11080575,-795,0,1718883755,12646.539851319998,192.2247698400024,54419.67100512 2024-06-20,11:42:37.000,172,11080637,-795,0,1718883756,12646.546587629993,192.1613276700009,54419.69196648 2024-06-20,11:42:38.000,172,11080551,-795,0,1718883757,12646.492697150003,192.18952418999834,54419.65703088001 2024-06-20,11:42:39.000,172,11080581,-795,0,1718883758,12646.418597739997,192.14018028000282,54419.55222408 2024-06-20,11:42:40.000,172,11080560,-795,0,1718883759,12646.438806669998,192.13313115000346,54419.5941468 2024-06-20,11:42:41.000,172,11080542,-795,0,1718883760,12646.512906079988,192.18247505999898,54419.6989536 2024-06-20,11:42:42.000,172,11080603,-795,0,1718883761,12646.519642389998,192.1613276700009,54419.72690208001 2024-06-20,11:42:43.000,172,11080552,-795,0,1718883762,12646.485960839993,192.18247505999898,54419.684979360005 2024-06-20,11:42:44.000,172,11080607,-795,0,1718883763,12646.398388809997,192.18247505999898,54419.53824984001 2024-06-20,11:42:45.000,172,11080537,-795,0,1718883764,12646.351234640002,192.13313115000346,54419.53126272 2024-06-20,11:42:46.000,172,11080567,-795,0,1718883765,12646.344498329992,192.14722941000218,54419.47536576 2024-06-20,11:42:47.000,172,11080557,-795,0,1718883766,12646.405125119993,192.18247505999898,54419.65004376 2024-06-20,11:42:48.000,172,11080598,-795,0,1718883767,12646.364707259992,192.2247698400024,54419.71292784 2024-06-20,11:42:49.000,172,11080549,-795,0,1718883768,12646.364707259992,192.18952418999834,54419.65004376 2024-06-20,11:42:50.000,172,11080548,-795,0,1718883769,12646.317553089997,192.23886810000113,54419.50331424 2024-06-20,11:42:51.000,172,11080549,-795,0,1718883770,12646.357970949997,192.2247698400024,54419.5941468 2024-06-20,11:42:52.000,172,11080614,-795,0,1718883771,12646.337762019997,192.26706461999856,54419.60113392 2024-06-20,11:42:53.000,172,11080602,-795,0,1718883772,12646.344498329992,192.2600154899992,54419.65004376 2024-06-20,11:42:54.000,172,11080548,-795,0,1718883773,12646.270398920002,192.26706461999856,54419.468378640006 2024-06-20,11:42:55.000,172,11080531,-795,0,1718883774,12646.250189990002,192.27411374999792,54419.41248168001 2024-06-20,11:42:56.000,172,11080619,-795,0,1718883775,12646.223244749992,192.28821201000392,54419.53126272 2024-06-20,11:42:57.000,172,11080630,-715,0,1718883776,12646.351234640002,192.3234576600007,54419.70594072001 2024-06-20,11:42:58.000,172,11080569,-795,0,1718883777,12646.324289399992,192.3446050499988,54419.69196648 2024-06-20,11:42:59.000,172,11080543,-795,0,1718883778,12646.304080469992,192.35870331000478,54419.67799224001 2024-06-20,11:43:00.000,172,11080570,-795,0,1718883779,12646.263662609992,192.37985070000286,54419.50331424 2024-06-20,11:43:01.000,172,11080521,-795,0,1718883780,12646.290607850002,192.40099809000094,54419.5242756 2024-06-20,11:43:02.000,172,11080574,-795,0,1718883781,12646.344498329992,192.42919460999838,54419.587159680006 2024-06-20,11:43:03.000,172,11080621,-795,0,1718883782,12646.310816780002,192.42919460999838,54419.65004376 2024-06-20,11:43:04.000,172,11080592,-795,0,1718883783,12646.331025710002,192.46444026000245,54419.67100512 2024-06-20,11:43:05.000,172,11080600,-795,0,1718883784,12646.351234640002,192.5067350399986,54419.615108160004 2024-06-20,11:43:06.000,172,11080567,-795,0,1718883785,12646.331025710002,192.56312808000075,54419.58017256001 2024-06-20,11:43:07.000,172,11080496,-795,0,1718883786,12646.351234640002,192.62657025000226,54419.70594072001 2024-06-20,11:43:08.000,172,11080574,-795,0,1718883787,12646.351234640002,192.64771764000034,54419.664018 2024-06-20,11:43:09.000,172,11080575,-795,0,1718883788,12646.263662609992,192.66181589999906,54419.587159680006 2024-06-20,11:43:10.000,172,11080569,-795,0,1718883789,12646.277135229997,192.6547667699997,54419.64305664 2024-06-20,11:43:11.000,172,11080581,-795,0,1718883790,12646.203035819992,192.66181589999906,54419.65004376 2024-06-20,11:43:12.000,172,11080613,-795,0,1718883791,12646.229981060002,192.6547667699997,54419.67100512 2024-06-20,11:43:13.000,172,11080600,-795,0,1718883792,12646.310816780002,192.62657025000226,54419.74786344001 2024-06-20,11:43:14.000,172,11080592,-795,0,1718883793,12646.263662609992,192.66886502999841,54419.64305664 2024-06-20,11:43:15.000,172,11080568,-795,0,1718883794,12646.304080469992,192.62657025000226,54419.69196648 2024-06-20,11:43:16.000,172,11080604,-795,0,1718883795,12646.277135229997,192.64771764000034,54419.852670240005 2024-06-20,11:43:17.000,172,11080534,-795,0,1718883796,12646.216508439997,192.59837373000482,54419.77581192001 2024-06-20,11:43:18.000,172,11080588,-795,0,1718883797,12646.196299509997,192.5560789500014,54419.74087632 2024-06-20,11:43:19.000,172,11080574,-795,0,1718883798,12646.169354270001,192.56312808000075,54419.64305664 2024-06-20,11:43:20.000,172,11080597,-795,0,1718883799,12646.162617959992,192.54902982000203,54419.79677328001 2024-06-20,11:43:21.000,172,11080565,-795,0,1718883800,12646.216508439997,192.48558765000053,54419.84568312001 2024-06-20,11:43:22.000,172,11080549,-795,0,1718883801,12646.162617959992,192.48558765000053,54419.92952856 2024-06-20,11:43:23.000,172,11080524,-795,0,1718883802,12646.142409029992,192.41509634999966,54419.838696 2024-06-20,11:43:24.000,172,11080580,-795,0,1718883803,12646.135672719996,192.43624373999774,54419.74087632 2024-06-20,11:43:25.000,172,11080528,-795,0,1718883804,12646.034628069996,192.37985070000286,54419.636069520006 2024-06-20,11:43:26.000,172,11080581,-795,0,1718883805,12646.075045929996,192.3446050499988,54419.76183768 2024-06-20,11:43:27.000,172,11080591,-795,0,1718883806,12646.02789176,192.36575244000414,54419.76183768 2024-06-20,11:43:28.000,172,11080593,-795,0,1718883807,12645.974001279996,192.29526114000328,54419.65004376 2024-06-20,11:43:29.000,172,11080579,-795,0,1718883808,12645.96726497,192.28821201000392,54419.67100512 2024-06-20,11:43:30.000,172,11080559,-795,0,1718883809,12645.953792349996,192.2247698400024,54419.50331424 2024-06-20,11:43:31.000,172,11080513,-795,0,1718883810,12645.913374489995,192.28821201000392,54419.566198320004 2024-06-20,11:43:32.000,172,11080541,-795,0,1718883811,12645.92011079999,192.2247698400024,54419.62908240001 2024-06-20,11:43:33.000,172,11080607,-795,0,1718883812,12645.89990186999,192.2106715800037,54419.60113392 2024-06-20,11:43:34.000,172,11080621,-795,0,1718883813,12645.87969293999,192.18247505999898,54419.53824984001 2024-06-20,11:43:35.000,172,11080587,-715,0,1718883814,12645.72475781,192.17542592999962,54419.419468800006 2024-06-20,11:43:36.000,172,11080551,-795,0,1718883815,12645.71802149999,192.1613276700009,54419.40549456 2024-06-20,11:43:37.000,172,11080582,-795,0,1718883816,12645.852747699995,192.18247505999898,54419.65004376 2024-06-20,11:43:38.000,172,11080600,-795,0,1718883817,12645.86622032,192.1613276700009,54419.67799224001 2024-06-20,11:43:39.000,172,11080541,-795,0,1718883818,12645.80559353,192.1965733199977,54419.5941468 2024-06-20,11:43:40.000,172,11080590,-795,0,1718883819,12645.792120909995,192.15427854000154,54419.53824984001 2024-06-20,11:43:41.000,172,11080593,-795,0,1718883820,12645.75843935999,192.20362245000433,54419.48934000001 2024-06-20,11:43:42.000,172,11080619,-795,0,1718883821,12645.77864828999,192.18247505999898,54419.50331424 2024-06-20,11:43:43.000,172,11080554,-795,0,1718883822,12645.7853846,192.18247505999898,54419.55222408 2024-06-20,11:43:44.000,172,11080588,-795,0,1718883823,12645.73823042999,192.14722941000218,54419.48934000001 2024-06-20,11:43:45.000,172,11080582,-795,0,1718883824,12645.691076259995,192.15427854000154,54419.42645592 2024-06-20,11:43:46.000,172,11080577,-795,0,1718883825,12645.73823042999,192.16837680000026,54419.57318544 2024-06-20,11:43:47.000,172,11080544,-795,0,1718883826,12645.73823042999,192.20362245000433,54419.48934000001 2024-06-20,11:43:48.000,172,11080599,-795,0,1718883827,12645.711285189995,192.1613276700009,54419.419468800006 2024-06-20,11:43:49.000,172,11080571,-795,0,1718883828,12645.62371316,192.15427854000154,54419.251777920006 2024-06-20,11:43:50.000,172,11080589,-795,0,1718883829,12645.69781256999,192.0978854999994,54419.36357184 2024-06-20,11:43:51.000,172,11080599,-795,0,1718883830,12645.59676791999,192.1260820200041,54419.32164912001 2024-06-20,11:43:52.000,172,11080646,-795,0,1718883831,12645.670867329995,192.03444332999788,54419.41248168001 2024-06-20,11:43:53.000,172,11080579,-795,0,1718883832,12645.68433995,192.03444332999788,54419.468378640006 2024-06-20,11:43:54.000,172,11080554,-795,0,1718883833,12645.67760363999,192.07673811000132,54419.47536576 2024-06-20,11:43:55.000,172,11080553,-795,0,1718883834,12645.603504229999,192.06968898000196,54419.468378640006 2024-06-20,11:43:56.000,172,11080572,-795,0,1718883835,12645.509195889994,192.02739419999853,54419.314662 2024-06-20,11:43:57.000,172,11080552,-795,0,1718883836,12645.394678619989,192.02739419999853,54419.349597600005 2024-06-20,11:43:58.000,172,11080632,-795,0,1718883837,12645.414887549989,191.97100116000365,54419.32863624 2024-06-20,11:43:59.000,172,11080497,-795,0,1718883838,12645.360997069998,191.95690289999766,54419.314662 2024-06-20,11:44:00.000,172,11080587,-795,0,1718883839,12645.394678619989,191.87231333999807,54419.39152032001 2024-06-20,11:44:01.000,172,11080615,-795,0,1718883840,12645.455305409989,191.85821507999935,54419.44043016001 2024-06-20,11:44:02.000,172,11080623,-795,0,1718883841,12645.387942309993,191.7877237799985,54419.447417280004 2024-06-20,11:44:03.000,172,11080583,-795,0,1718883842,12645.320579209998,191.74542900000233,54419.35658472 2024-06-20,11:44:04.000,172,11080591,-795,0,1718883843,12645.307106589993,191.67493770000146,54419.17491960001 2024-06-20,11:44:05.000,172,11080603,-795,0,1718883844,12645.259952419998,191.66083944000275,54419.2098552 2024-06-20,11:44:06.000,172,11080562,-795,0,1718883845,12645.286897659993,191.5692007500038,54419.28671352 2024-06-20,11:44:07.000,172,11080561,-635,0,1718883846,12645.246479799993,191.58329901000252,54419.28671352 2024-06-20,11:44:08.000,172,11080618,-795,0,1718883847,12645.233007180002,191.5551024899978,54419.25876504 2024-06-20,11:44:09.000,172,11080569,-795,0,1718883848,12645.219534559998,191.58329901000252,54419.22382944001 2024-06-20,11:44:10.000,172,11080582,-795,0,1718883849,12645.199325629997,191.5057585800023,54419.09806128 2024-06-20,11:44:11.000,172,11080535,-795,0,1718883850,12645.192589320002,191.5410042299991,54419.18889384 2024-06-20,11:44:12.000,172,11080594,-795,0,1718883851,12645.098280979997,191.49870945000293,54419.04915144 2024-06-20,11:44:13.000,172,11080578,-795,0,1718883852,12645.010708950002,191.47756206000486,54418.965306000006 2024-06-20,11:44:14.000,172,11080641,-795,0,1718883853,12645.030917880002,191.47756206000486,54419.0002416 2024-06-20,11:44:15.000,172,11080617,-795,0,1718883854,12644.956818469997,191.44936554000014,54418.97928024 2024-06-20,11:44:16.000,172,11080627,-795,0,1718883855,12645.105017289992,191.43526728000143,54419.07709992001 2024-06-20,11:44:17.000,172,11080638,-795,0,1718883856,12645.071335740002,191.37887423999928,54419.112035520004 2024-06-20,11:44:18.000,172,11080566,-795,0,1718883857,12645.051126810002,191.34362859000248,54419.04915144 2024-06-20,11:44:19.000,172,11080527,-795,0,1718883858,12644.936609539996,191.3577268500012,54419.02120296 2024-06-20,11:44:20.000,172,11080593,-795,0,1718883859,12644.909664300001,191.35067772000184,54418.8255636 2024-06-20,11:44:21.000,172,11080552,-795,0,1718883860,12644.882719059991,191.32953033000376,54418.846524960005 2024-06-20,11:44:22.000,172,11080586,-795,0,1718883861,12644.869246440001,191.37887423999928,54418.846524960005 2024-06-20,11:44:23.000,172,11080601,-795,0,1718883862,12644.734520239996,191.34362859000248,54418.92338328 2024-06-20,11:44:24.000,172,11080603,-795,0,1718883863,12644.72104761999,191.3083829399984,54418.797615120006 2024-06-20,11:44:25.000,172,11080589,-795,0,1718883864,12644.72104761999,191.28723555000033,54418.76966664001 2024-06-20,11:44:26.000,172,11080578,-795,0,1718883865,12644.673893449995,191.26608816000225,54418.846524960005 2024-06-20,11:44:27.000,172,11080541,-795,0,1718883866,12644.653684519995,191.2731372900016,54418.81857648001 2024-06-20,11:44:28.000,172,11080589,-795,0,1718883867,12644.60653035,191.24494077000418,54418.678834080005 2024-06-20,11:44:29.000,172,11080626,-795,0,1718883868,12644.51895831999,191.22379337999882,54418.57402728001 2024-06-20,11:44:30.000,172,11080603,-795,0,1718883869,12644.49874938999,191.23789164000482,54418.57402728001 2024-06-20,11:44:31.000,172,11080592,-795,0,1718883870,12644.52569463,191.25198990000354,54418.70678256 2024-06-20,11:44:32.000,172,11080598,-795,0,1718883871,12644.42464998,191.23084250999818,54418.61595 2024-06-20,11:44:33.000,172,11080630,-795,0,1718883872,12644.37749580999,191.18854773000203,54418.51813032 2024-06-20,11:44:34.000,172,11080586,-795,0,1718883873,12644.37749580999,191.18149860000267,54418.46922048 2024-06-20,11:44:35.000,172,11080567,-795,0,1718883874,12644.384232119999,191.18854773000203,54418.52511744 2024-06-20,11:44:36.000,172,11080593,-795,0,1718883875,12644.370759499994,191.18854773000203,54418.48319472001 2024-06-20,11:44:37.000,172,11080593,-795,0,1718883876,12644.33707794999,191.2096951200001,54418.560053040004 2024-06-20,11:44:38.000,172,11080595,-795,0,1718883877,12644.35728687999,191.20264599000075,54418.50415608001 2024-06-20,11:44:39.000,172,11080604,-795,0,1718883878,12644.242769609999,191.24494077000418,54418.42729776 2024-06-20,11:44:40.000,172,11080574,-635,0,1718883879,12644.249505919994,191.21674424999946,54418.43428488001 2024-06-20,11:44:41.000,172,11080606,-795,0,1718883880,12644.229296989994,191.18854773000203,54418.25261976 2024-06-20,11:44:42.000,172,11080611,-795,0,1718883881,12644.310132709994,191.21674424999946,54418.46922048 2024-06-20,11:44:43.000,172,11080627,-795,0,1718883882,12644.303396399999,191.1744494700033,54418.413323520006 2024-06-20,11:44:44.000,172,11080621,-795,0,1718883883,12644.276451159989,191.1603512100046,54418.392362160004 2024-06-20,11:44:45.000,172,11080611,-795,0,1718883884,12644.209088059994,191.1462529499986,54418.30851672 2024-06-20,11:44:46.000,172,11080599,-795,0,1718883885,12644.249505919994,191.13920381999924,54418.35043944 2024-06-20,11:44:47.000,172,11080614,-795,0,1718883886,12644.161933889998,191.1110073000018,54418.30851672 2024-06-20,11:44:48.000,172,11080626,-795,0,1718883887,12644.215824369989,191.13215468999988,54418.36441368001 2024-06-20,11:44:49.000,172,11080587,-795,0,1718883888,12644.209088059994,191.13215468999988,54418.30851672 2024-06-20,11:44:50.000,172,11080589,-795,0,1718883889,12644.168670199993,191.1110073000018,54418.33646520001 2024-06-20,11:44:51.000,172,11080573,-795,0,1718883890,12644.134988649988,191.1462529499986,54418.21069704 2024-06-20,11:44:52.000,172,11080591,-795,0,1718883891,12644.148461269993,191.11805643000116,54418.245632640006 2024-06-20,11:44:53.000,172,11080596,-795,0,1718883892,12644.128252339993,191.1110073000018,54418.25960688 2024-06-20,11:44:54.000,172,11080591,-795,0,1718883893,12644.148461269993,191.13920381999924,54418.21069704 2024-06-20,11:44:55.000,172,11080570,-795,0,1718883894,12643.993526140002,191.11805643000116,54418.14082584 2024-06-20,11:44:56.000,172,11080596,-795,0,1718883895,12644.027207689993,191.15330207999796,54418.2316584 2024-06-20,11:44:57.000,172,11080611,-795,0,1718883896,12644.094570789988,191.1462529499986,54418.31550384001 2024-06-20,11:44:58.000,172,11080575,-795,0,1718883897,12644.081098169998,191.1462529499986,54418.25960688 2024-06-20,11:44:59.000,172,11080608,-795,0,1718883898,12644.006998759993,191.13920381999924,54418.21768416001 2024-06-20,11:45:00.000,172,11080585,-795,0,1718883899,12643.946371969992,191.20264599000075,54418.06396752 2024-06-20,11:45:01.000,172,11080551,-795,0,1718883900,12643.892481490002,191.20264599000075,54418.14082584 2024-06-20,11:45:02.000,172,11080637,-795,0,1718883901,12643.926163039992,191.20264599000075,54418.19672280001 2024-06-20,11:45:03.000,172,11080578,-795,0,1718883902,12643.858799939997,191.21674424999946,54418.245632640006 2024-06-20,11:45:04.000,172,11080648,-795,0,1718883903,12643.838591009997,191.24494077000418,54418.11287736 2024-06-20,11:45:05.000,172,11080609,-795,0,1718883904,12643.757755289997,191.23084250999818,54418.08492888 2024-06-20,11:45:06.000,172,11080620,-795,0,1718883905,12643.744282669992,191.24494077000418,54418.01505768 2024-06-20,11:45:07.000,172,11080592,-795,0,1718883906,12643.784700529992,191.22379337999882,54418.09890312001 2024-06-20,11:45:08.000,172,11080593,-795,0,1718883907,12643.717337429996,191.2590390300029,54418.14781296001 2024-06-20,11:45:09.000,172,11080587,-795,0,1718883908,12643.697128499996,191.23084250999818,54418.01505768 2024-06-20,11:45:10.000,172,11080627,-795,0,1718883909,12643.649974330001,191.2590390300029,54417.98012208001 2024-06-20,11:45:11.000,172,11080612,-795,0,1718883910,12643.670183260001,191.23084250999818,54418.08492888 2024-06-20,11:45:12.000,172,11080537,-795,0,1718883911,12643.649974330001,191.2731372900016,54418.126851600005 2024-06-20,11:45:13.000,172,11080596,-795,0,1718883912,12643.596083849996,191.28018642000097,54418.0220448 2024-06-20,11:45:14.000,172,11080535,-795,0,1718883913,12643.4276761,191.25198990000354,54417.89627664 2024-06-20,11:45:15.000,172,11080562,-795,0,1718883914,12643.535457059996,191.21674424999946,54418.0220448 2024-06-20,11:45:16.000,172,11080581,-795,0,1718883915,12643.46135764999,191.2096951200001,54418.01505768 2024-06-20,11:45:17.000,172,11080622,-795,0,1718883916,12643.393994549995,191.20264599000075,54418.04300616 2024-06-20,11:45:18.000,172,11080571,-795,0,1718883917,12643.333367759995,191.21674424999946,54417.94518648 2024-06-20,11:45:19.000,172,11080610,-795,0,1718883918,12643.27947727999,191.20264599000075,54417.959160720005 2024-06-20,11:45:20.000,172,11080602,-795,0,1718883919,12643.23905941999,191.1744494700033,54417.98012208001 2024-06-20,11:45:21.000,172,11080591,-795,0,1718883920,12643.27947727999,191.1462529499986,54418.03601904 2024-06-20,11:45:22.000,172,11080589,-795,0,1718883921,12643.232323109994,191.1603512100046,54418.04300616 2024-06-20,11:45:23.000,172,11080674,-795,0,1718883922,12643.23905941999,191.12510556000052,54418.008070560005 2024-06-20,11:45:24.000,172,11080604,-795,0,1718883923,12643.151487389994,191.1110073000018,54417.83339256001 2024-06-20,11:45:25.000,172,11080615,-795,0,1718883924,12643.20537787,191.10395817000244,54417.97313496 2024-06-20,11:45:26.000,172,11080588,-795,0,1718883925,12643.26600466,191.20264599000075,54418.04300616 2024-06-20,11:45:27.000,172,11080592,-795,0,1718883926,12643.30642252,191.2590390300029,54418.056980400004 2024-06-20,11:45:28.000,172,11080602,-795,0,1718883927,12643.333367759995,191.33657946000312,54418.07095464001 2024-06-20,11:45:29.000,172,11080601,-795,0,1718883928,12643.36031299999,191.34362859000248,54417.959160720005 2024-06-20,11:45:30.000,172,11080586,-795,0,1718883929,12643.40073085999,191.41411989000335,54417.910250880006 2024-06-20,11:45:31.000,172,11080553,-795,0,1718883930,12643.48156657999,191.42821815000207,54417.94518648 2024-06-20,11:45:32.000,172,11080566,-795,0,1718883931,12643.434412409995,191.52690597000037,54418.008070560005 2024-06-20,11:45:33.000,172,11080603,-795,0,1718883932,12643.52198443999,191.5551024899978,54417.97313496 2024-06-20,11:45:34.000,172,11080591,-795,0,1718883933,12643.474830269995,191.63264291999803,54417.89627664 2024-06-20,11:45:35.000,172,11080566,-795,0,1718883934,12643.42093978999,191.61149552999996,54417.81243120001 2024-06-20,11:45:36.000,172,11080558,-795,0,1718883935,12643.60955647,191.74542900000233,54418.091916 2024-06-20,11:45:37.000,172,11080579,-795,0,1718883936,12643.656710639996,191.7313307400036,54418.09890312001 2024-06-20,11:45:38.000,172,11080569,-795,0,1718883937,12643.683655879991,191.77362551999977,54418.07095464001 2024-06-20,11:45:39.000,172,11080519,-795,0,1718883938,12643.670183260001,191.83706769000128,54418.08492888 2024-06-20,11:45:40.000,172,11080634,-795,0,1718883939,12643.616292779996,191.85116595,54417.93121224001 2024-06-20,11:45:41.000,172,11080558,-795,0,1718883940,12643.703864809992,191.85116595,54417.95217360001 2024-06-20,11:45:42.000,172,11080584,-795,0,1718883941,12643.710601120001,191.92165725000086,54418.15480008 2024-06-20,11:45:43.000,172,11080612,-795,0,1718883942,12643.683655879991,191.92165725000086,54418.11287736 2024-06-20,11:45:44.000,172,11080592,-795,0,1718883943,12643.643238019991,191.9498537699983,54418.08492888 2024-06-20,11:45:45.000,172,11080557,-795,0,1718883944,12643.602820159991,191.95690289999766,54418.07095464001 2024-06-20,11:45:46.000,172,11080604,-675,0,1718883945,12643.643238019991,191.93575550999958,54418.23864552001 2024-06-20,11:45:47.000,172,11080575,-795,0,1718883946,12643.58934754,191.97100116000365,54418.07095464001 2024-06-20,11:45:48.000,172,11080641,-795,0,1718883947,12643.562402299991,191.90050986000278,54418.09890312001 2024-06-20,11:45:49.000,172,11080600,-795,0,1718883948,12643.48156657999,191.92165725000086,54418.0220448 2024-06-20,11:45:50.000,172,11080616,-795,0,1718883949,12643.333367759995,191.8793624700047,54417.92422512 2024-06-20,11:45:51.000,172,11080571,-795,0,1718883950,12643.4276761,191.85821507999935,54418.1617872 2024-06-20,11:45:52.000,172,11080580,-795,0,1718883951,12643.373785619995,191.82296943000256,54418.175761440005 2024-06-20,11:45:53.000,172,11080587,-795,0,1718883952,12643.31989513999,191.83706769000128,54418.03601904 2024-06-20,11:45:54.000,172,11080571,-795,0,1718883953,12643.272740969995,191.82296943000256,54417.97313496 2024-06-20,11:45:55.000,172,11080503,-795,0,1718883954,12643.252532039995,191.79477290999785,54418.01505768 2024-06-20,11:45:56.000,172,11080557,-795,0,1718883955,12643.18516894,191.75952726000105,54418.04999328001 2024-06-20,11:45:57.000,172,11080595,-795,0,1718883956,12643.11780583999,191.7172324800049,54418.0220448 2024-06-20,11:45:58.000,172,11080583,-795,0,1718883957,12643.030233809994,191.69608508999954,54417.959160720005 2024-06-20,11:45:59.000,172,11080581,-795,0,1718883958,12642.929189159993,191.63969205000467,54417.87531528 2024-06-20,11:46:00.000,172,11080570,-795,0,1718883959,12642.868562369993,191.6044464000006,54417.88230240001 2024-06-20,11:46:01.000,172,11080572,-795,0,1718883960,12642.754045100002,191.58329901000252,54417.76352136001 2024-06-20,11:46:02.000,172,11080594,-795,0,1718883961,12642.841617129998,191.59034814000188,54417.99409632 2024-06-20,11:46:03.000,172,11080617,-795,0,1718883962,12642.780990339998,191.53395509999973,54417.89627664 2024-06-20,11:46:04.000,172,11080585,-795,0,1718883963,12642.747308789993,191.47756206000486,54417.854353919996 2024-06-20,11:46:05.000,172,11080557,-795,0,1718883964,12642.679945689997,191.47051292999822,54417.79845696 2024-06-20,11:46:06.000,172,11080598,-795,0,1718883965,12642.659736759997,191.47051292999822,54417.65871456 2024-06-20,11:46:07.000,172,11080593,-795,0,1718883966,12642.659736759997,191.46346379999886,54417.721598640004 2024-06-20,11:46:08.000,172,11080613,-795,0,1718883967,12642.686681999992,191.4564146699995,54417.78448272001 2024-06-20,11:46:09.000,172,11080588,-795,0,1718883968,12642.639527829997,191.44936554000014,54417.72858576 2024-06-20,11:46:10.000,172,11080569,-795,0,1718883969,12642.619318899997,191.4211690200027,54417.574869120006 2024-06-20,11:46:11.000,172,11080543,-795,0,1718883970,12642.632791520002,191.44936554000014,54417.58185624 2024-06-20,11:46:12.000,172,11080593,-795,0,1718883971,12642.612582590002,191.43526728000143,54417.553907760004 2024-06-20,11:46:13.000,172,11080546,-795,0,1718883972,12642.592373660002,191.4211690200027,54417.56788200001 2024-06-20,11:46:14.000,172,11080602,-795,0,1718883973,12642.578901039997,191.4211690200027,54417.386216880004 2024-06-20,11:46:15.000,172,11080587,-795,0,1718883974,12642.403756979991,191.37887423999928,54417.37922976001 2024-06-20,11:46:16.000,172,11080573,-795,0,1718883975,12642.653000450002,191.4211690200027,54417.60980472 2024-06-20,11:46:17.000,172,11080600,-795,0,1718883976,12642.639527829997,191.37182510999992,54417.58185624 2024-06-20,11:46:18.000,172,11080558,-795,0,1718883977,12642.679945689997,191.38592336999864,54417.56089488 2024-06-20,11:46:19.000,172,11080569,-795,0,1718883978,12642.626055209992,191.35067772000184,54417.42813960001 2024-06-20,11:46:20.000,172,11080553,-795,0,1718883979,12642.612582590002,191.33657946000312,54417.37224264 2024-06-20,11:46:21.000,172,11080576,-795,0,1718883980,12642.612582590002,191.31543206999777,54417.44211384 2024-06-20,11:46:22.000,172,11080598,-795,0,1718883981,12642.639527829997,191.3083829399984,54417.456088080005 2024-06-20,11:46:23.000,172,11080568,-795,0,1718883982,12642.639527829997,191.28723555000033,54417.49102368 2024-06-20,11:46:24.000,172,11080602,-795,0,1718883983,12642.551955800001,191.31543206999777,54417.31634568 2024-06-20,11:46:25.000,172,11080589,-795,0,1718883984,12642.599109969997,191.24494077000418,54417.37922976001 2024-06-20,11:46:26.000,172,11080621,-795,0,1718883985,12642.659736759997,191.2590390300029,54417.51198504 2024-06-20,11:46:27.000,172,11080622,-795,0,1718883986,12642.592373660002,191.21674424999946,54417.44910096001 2024-06-20,11:46:28.000,172,11080581,-795,0,1718883987,12642.592373660002,191.20264599000075,54417.3233328 2024-06-20,11:46:29.000,172,11080625,-795,0,1718883988,12642.558692109997,191.13920381999924,54417.29538432 2024-06-20,11:46:30.000,172,11080616,-795,0,1718883989,12642.592373660002,191.09690904000308,54417.31634568 2024-06-20,11:46:31.000,172,11080579,-795,0,1718883990,12642.585637349992,191.06871251999837,54417.37922976001 2024-06-20,11:46:32.000,172,11080610,-795,0,1718883991,12642.706890929992,191.03346687000158,54417.44211384 2024-06-20,11:46:33.000,172,11080548,-795,0,1718883992,12642.767517719993,191.00527035000414,54417.4630752 2024-06-20,11:46:34.000,172,11080594,-795,0,1718883993,12642.767517719993,190.92068079000455,54417.288397200005 2024-06-20,11:46:35.000,172,11080561,-795,0,1718883994,12642.740572479997,190.87133688000176,54417.34429416 2024-06-20,11:46:36.000,172,11080608,-795,0,1718883995,12642.787726649993,190.84314036000433,54417.351281279996 2024-06-20,11:46:37.000,172,11080626,-795,0,1718883996,12642.821408199998,190.80789471000026,54417.44211384 2024-06-20,11:46:38.000,172,11080580,-795,0,1718883997,12642.834880820003,190.84314036000433,54417.456088080005 2024-06-20,11:46:39.000,172,11080636,-795,0,1718883998,12642.828144509993,190.79379645000154,54417.41416536 2024-06-20,11:46:40.000,172,11080589,-795,0,1718883999,12642.861826059998,190.81494383999961,54417.407178240006 2024-06-20,11:46:41.000,172,11080589,-795,0,1718884000,12642.989815949993,190.81494383999961,54417.56788200001 2024-06-20,11:46:42.000,172,11080574,-795,0,1718884001,12642.983079639998,190.8008455800009,54417.518972159996 2024-06-20,11:46:43.000,172,11080572,-795,0,1718884002,12643.036970119989,190.84314036000433,54417.56788200001 2024-06-20,11:46:44.000,172,11080581,-795,0,1718884003,12643.036970119989,190.87133688000176,54417.407178240006 2024-06-20,11:46:45.000,172,11080591,-795,0,1718884004,12643.104333219999,190.89248426999984,54417.49102368 2024-06-20,11:46:46.000,172,11080572,-795,0,1718884005,12643.212114179994,190.92068079000455,54417.58884336 2024-06-20,11:46:47.000,172,11080568,-795,0,1718884006,12643.292949899995,190.9277299200039,54417.60980472 2024-06-20,11:46:48.000,172,11080587,-795,0,1718884007,12643.36031299999,190.97002470000007,54417.6028176 2024-06-20,11:46:49.000,172,11080584,-795,0,1718884008,12643.393994549995,190.97002470000007,54417.6028176 2024-06-20,11:46:50.000,172,11080596,-795,0,1718884009,12643.434412409995,191.0475651300003,54417.504997920005 2024-06-20,11:46:51.000,172,11080561,-795,0,1718884010,12643.54219336999,191.05461425999965,54417.6377532 2024-06-20,11:46:52.000,172,11080591,-795,0,1718884011,12643.636501709996,191.15330207999796,54417.67967592 2024-06-20,11:46:53.000,172,11080583,-795,0,1718884012,12643.663446949991,191.13920381999924,54417.686663039996 2024-06-20,11:46:54.000,172,11080617,-795,0,1718884013,12643.670183260001,191.20264599000075,54417.65871456 2024-06-20,11:46:55.000,172,11080587,-795,0,1718884014,12643.703864809992,191.30133380999905,54417.686663039996 2024-06-20,11:46:56.000,172,11080558,-795,0,1718884015,12643.905954109992,191.35067772000184,54417.917238 2024-06-20,11:46:57.000,172,11080652,-795,0,1718884016,12643.980053519997,191.40002163000463,54417.93819936 2024-06-20,11:46:58.000,172,11080613,-795,0,1718884017,12644.013735070002,191.49870945000293,54417.93121224001 2024-06-20,11:46:59.000,172,11080596,-795,0,1718884018,12644.013735070002,191.5692007500038,54417.97313496 2024-06-20,11:47:00.000,172,11080575,-795,0,1718884019,12644.013735070002,191.66083944000275,54417.74954712 2024-06-20,11:47:01.000,172,11080563,-795,0,1718884020,12644.094570789988,191.74542900000233,54417.86832816 2024-06-20,11:47:02.000,172,11080603,-795,0,1718884021,12644.195615439989,191.79477290999785,54417.89627664 2024-06-20,11:47:03.000,172,11080577,-795,0,1718884022,12644.296660089989,191.90755899000214,54418.0220448 2024-06-20,11:47:04.000,172,11080596,-795,0,1718884023,12644.310132709994,191.9639520300043,54418.09890312001 2024-06-20,11:47:05.000,172,11080555,-795,0,1718884024,12644.350550569994,191.99214855000173,54418.09890312001 2024-06-20,11:47:06.000,172,11080558,-795,0,1718884025,12644.44485891,192.05559072000324,54418.20370992 2024-06-20,11:47:07.000,172,11080582,-795,0,1718884026,12644.48527677,192.08378724000067,54418.23864552001 2024-06-20,11:47:08.000,172,11080644,-795,0,1718884027,12644.44485891,192.14018028000282,54418.21768416001 2024-06-20,11:47:09.000,172,11080557,-795,0,1718884028,12644.44485891,192.14722941000218,54418.11986448001 2024-06-20,11:47:10.000,172,11080612,-795,0,1718884029,12644.42464998,192.16837680000026,54418.20370992 2024-06-20,11:47:11.000,172,11080583,-795,0,1718884030,12644.471804149995,192.2106715800037,54418.32249096 2024-06-20,11:47:12.000,172,11080566,-795,0,1718884031,12644.46506784,192.25296635999985,54418.37838792 2024-06-20,11:47:13.000,172,11080595,-795,0,1718884032,12644.431386289994,192.29526114000328,54418.35043944 2024-06-20,11:47:14.000,172,11080573,-795,0,1718884033,12644.39770473999,192.33050679000007,54418.30851672 2024-06-20,11:47:15.000,172,11080588,-795,0,1718884034,12644.37749580999,192.3234576600007,54418.32249096 2024-06-20,11:47:16.000,172,11080574,-795,0,1718884035,12644.215824369989,192.3728015700035,54418.25960688 2024-06-20,11:47:17.000,172,11080575,-755,0,1718884036,12644.310132709994,192.35165417999815,54418.44825912 2024-06-20,11:47:18.000,172,11080598,-795,0,1718884037,12644.249505919994,192.41509634999966,54418.44825912 2024-06-20,11:47:19.000,172,11080583,-795,0,1718884038,12644.222560679998,192.48558765000053,54418.3714008 2024-06-20,11:47:20.000,172,11080583,-795,0,1718884039,12644.182142819998,192.47853852000117,54418.42729776 2024-06-20,11:47:21.000,172,11080526,-795,0,1718884040,12644.202351749998,192.52788243000396,54418.46922048 2024-06-20,11:47:22.000,172,11080591,-795,0,1718884041,12644.168670199993,192.54198069000267,54418.51813032 2024-06-20,11:47:23.000,172,11080543,-795,0,1718884042,12644.114779719988,192.5913245999982,54418.42031064 2024-06-20,11:47:24.000,172,11080599,-795,0,1718884043,12644.000262449998,192.59837373000482,54418.31550384001 2024-06-20,11:47:25.000,172,11080529,-795,0,1718884044,12643.973317210002,192.59837373000482,54418.392362160004 2024-06-20,11:47:26.000,172,11080616,-795,0,1718884045,12643.953108280002,192.60542286000418,54418.44825912 2024-06-20,11:47:27.000,172,11080622,-795,0,1718884046,12643.831854700002,192.61247199000354,54418.33646520001 2024-06-20,11:47:28.000,172,11080614,-795,0,1718884047,12643.690392190001,192.60542286000418,54418.14082584 2024-06-20,11:47:29.000,172,11080572,-795,0,1718884048,12643.757755289997,192.59837373000482,54418.36441368001 2024-06-20,11:47:30.000,172,11080554,-795,0,1718884049,12643.764491599992,192.5913245999982,54418.48319472001 2024-06-20,11:47:31.000,172,11080600,-795,0,1718884050,12643.683655879991,192.5913245999982,54418.42729776 2024-06-20,11:47:32.000,172,11080563,-795,0,1718884051,12643.56913861,192.57722633999947,54418.32947808 2024-06-20,11:47:33.000,172,11080514,-795,0,1718884052,12643.40073085999,192.61247199000354,54418.14082584 2024-06-20,11:47:34.000,172,11080622,-795,0,1718884053,12643.414203479995,192.57722633999947,54418.18274856 2024-06-20,11:47:35.000,172,11080582,-795,0,1718884054,12643.23905941999,192.60542286000418,54418.02903192001 2024-06-20,11:47:36.000,172,11080587,-795,0,1718884055,12643.36704931,192.53493156000332,54418.35742656 2024-06-20,11:47:37.000,172,11080562,-795,0,1718884056,12643.29968620999,192.52788243000396,54418.273581120004 2024-06-20,11:47:38.000,172,11080551,-795,0,1718884057,12643.151487389994,192.5208333000046,54418.105890240004 2024-06-20,11:47:39.000,172,11080497,-795,0,1718884058,12643.097596909989,192.49968590999924,54418.07095464001 2024-06-20,11:47:40.000,172,11080523,-795,0,1718884059,12643.097596909989,192.4573911300031,54418.105890240004 2024-06-20,11:47:41.000,172,11080556,-795,0,1718884060,12643.016761189989,192.4573911300031,54418.091916 2024-06-20,11:47:42.000,172,11080578,-795,0,1718884061,12642.976343329989,192.36575244000414,54418.11986448001 2024-06-20,11:47:43.000,172,11080559,-795,0,1718884062,12642.767517719993,192.37985070000286,54417.75653424 2024-06-20,11:47:44.000,172,11080624,-795,0,1718884063,12642.821408199998,192.35870331000478,54417.97313496 2024-06-20,11:47:45.000,172,11080587,-795,0,1718884064,12642.794462960002,192.30231027000264,54417.9871092 2024-06-20,11:47:46.000,172,11080633,-795,0,1718884065,12642.632791520002,192.27411374999792,54417.74954712 2024-06-20,11:47:47.000,172,11080537,-795,0,1718884066,12642.686681999992,192.2459172300005,54417.95217360001 2024-06-20,11:47:48.000,172,11080589,-795,0,1718884067,12642.639527829997,192.18247505999898,54417.86134104001 2024-06-20,11:47:49.000,172,11080576,-795,0,1718884068,12642.565428419992,192.0978854999994,54417.76352136001 2024-06-20,11:47:50.000,172,11080606,-795,0,1718884069,12642.572164730002,192.11903289000475,54417.67967592 2024-06-20,11:47:51.000,172,11080638,-795,0,1718884070,12642.612582590002,192.10493462999875,54417.86832816 2024-06-20,11:47:52.000,172,11080598,-795,0,1718884071,12642.612582590002,192.0626398500026,54417.81243120001 2024-06-20,11:47:53.000,172,11080632,-795,0,1718884072,12642.605846279992,192.09083637000003,54417.7076244 2024-06-20,11:47:54.000,172,11080563,-795,0,1718884073,12642.619318899997,191.9991976800011,54417.65172744 2024-06-20,11:47:55.000,172,11080526,-795,0,1718884074,12642.646264139992,192.00624681000045,54417.53993352 2024-06-20,11:47:56.000,172,11080527,-795,0,1718884075,12642.679945689997,192.02034506999917,54417.623778960005 2024-06-20,11:47:57.000,172,11080563,-795,0,1718884076,12642.747308789993,192.0132959399998,54417.63076608 2024-06-20,11:47:58.000,172,11080629,-795,0,1718884077,12642.828144509993,192.02739419999853,54417.67967592 2024-06-20,11:47:59.000,172,11080577,-795,0,1718884078,12642.834880820003,192.04854159000388,54417.58884336 2024-06-20,11:48:00.000,172,11080571,-795,0,1718884079,12642.983079639998,192.03444332999788,54417.64474032001 2024-06-20,11:48:01.000,172,11080603,-795,0,1718884080,12643.023497499998,192.04149246000452,54417.76352136001 2024-06-20,11:48:02.000,172,11080591,-795,0,1718884081,12643.11780583999,192.02739419999853,54417.721598640004 2024-06-20,11:48:03.000,172,11080522,-795,0,1718884082,12643.151487389994,192.05559072000324,54417.74954712 2024-06-20,11:48:04.000,172,11080605,-795,0,1718884083,12643.17843262999,192.04854159000388,54417.61679184001 2024-06-20,11:48:05.000,172,11080492,-795,0,1718884084,12643.272740969995,192.03444332999788,54417.672688800005 2024-06-20,11:48:06.000,172,11080577,-795,0,1718884085,12643.393994549995,192.0626398500026,54417.77050848 2024-06-20,11:48:07.000,172,11080583,-795,0,1718884086,12643.46809396,192.07673811000132,54417.76352136001 2024-06-20,11:48:08.000,172,11080588,-795,0,1718884087,12643.555665989996,192.07673811000132,54417.8473668 2024-06-20,11:48:09.000,172,11080563,-795,0,1718884088,12643.643238019991,192.05559072000324,54417.917238 2024-06-20,11:48:10.000,172,11080577,-795,0,1718884089,12643.730810050001,192.04854159000388,54417.87531528 2024-06-20,11:48:11.000,172,11080598,-795,0,1718884090,12643.804909459992,192.04854159000388,54417.9871092 2024-06-20,11:48:12.000,172,11080571,-795,0,1718884091,12643.838591009997,192.04149246000452,54417.89627664 2024-06-20,11:48:13.000,172,11080580,-795,0,1718884092,12643.892481490002,192.03444332999788,54417.959160720005 2024-06-20,11:48:14.000,172,11080618,-795,0,1718884093,12643.899217799997,192.03444332999788,54417.81941832 2024-06-20,11:48:15.000,172,11080584,-795,0,1718884094,12643.966580899993,192.07673811000132,54417.90326376001 2024-06-20,11:48:16.000,172,11080592,-795,0,1718884095,12644.108043409993,192.05559072000324,54418.09890312001 2024-06-20,11:48:17.000,172,11080576,-795,0,1718884096,12644.040680309998,192.03444332999788,54417.87531528 2024-06-20,11:48:18.000,172,11080577,-795,0,1718884097,12644.134988649988,192.03444332999788,54417.959160720005 2024-06-20,11:48:19.000,172,11080572,-795,0,1718884098,12644.195615439989,192.07673811000132,54417.94518648 2024-06-20,11:48:20.000,172,11080578,-795,0,1718884099,12644.242769609999,192.09083637000003,54417.93819936 2024-06-20,11:48:21.000,172,11080525,-795,0,1718884100,12644.175406509989,192.1119837599981,54417.95217360001 2024-06-20,11:48:22.000,172,11080584,-795,0,1718884101,12644.276451159989,192.13313115000346,54418.02903192001 2024-06-20,11:48:23.000,172,11080570,-795,0,1718884102,12644.195615439989,192.20362245000433,54417.889289520004 2024-06-20,11:48:24.000,172,11080562,-795,0,1718884103,12644.370759499994,192.27411374999792,54418.06396752 2024-06-20,11:48:25.000,172,11080621,-795,0,1718884104,12644.49874938999,192.2600154899992,54418.20370992 2024-06-20,11:48:26.000,172,11080558,-795,0,1718884105,12644.593057729995,192.29526114000328,54418.16877432001 2024-06-20,11:48:27.000,172,11080598,-795,0,1718884106,12644.68062975999,192.27411374999792,54418.224671280004 2024-06-20,11:48:28.000,172,11080620,-795,0,1718884107,12644.801883339991,192.23886810000113,54418.16877432001 2024-06-20,11:48:29.000,172,11080572,-795,0,1718884108,12645.003972639992,192.2106715800037,54418.105890240004 2024-06-20,11:48:30.000,172,11080629,-795,0,1718884109,12645.293633969988,192.33755591999943,54418.14781296001 2024-06-20,11:48:31.000,172,11080590,-795,0,1718884110,12645.421623859998,192.59837373000482,54418.21069704 2024-06-20,11:48:32.000,172,11080593,-795,0,1718884111,12645.529404819994,192.83099501999823,54418.44825912 2024-06-20,11:48:33.000,172,11080569,-795,0,1718884112,12645.441832789998,192.9649284900006,54418.46922048 2024-06-20,11:48:34.000,172,11080613,-795,0,1718884113,12645.468778029994,193.0777145700049,54418.441272000004 2024-06-20,11:48:35.000,172,11080574,-795,0,1718884114,12645.55635005999,193.16935326000385,54418.511143200005 2024-06-20,11:48:36.000,172,11080610,-795,0,1718884115,12645.569822679994,193.26804108000215,54418.52511744 2024-06-20,11:48:37.000,172,11080626,-795,0,1718884116,12645.630449469994,193.35263064000173,54418.608962880004 2024-06-20,11:48:38.000,172,11080561,-795,0,1718884117,12645.67760363999,193.49361324000347,54418.62293712001 2024-06-20,11:48:39.000,172,11080541,-795,0,1718884118,12645.731494119995,193.53590801999962,54418.63691136 2024-06-20,11:48:40.000,172,11080581,-795,0,1718884119,12645.83927507999,193.63459583999793,54418.65088560001 2024-06-20,11:48:41.000,172,11080647,-795,0,1718884120,12645.94705604,193.71213626999815,54418.7556924 2024-06-20,11:48:42.000,172,11080589,-795,0,1718884121,12646.041364379991,193.80377496000438,54418.846524960005 2024-06-20,11:48:43.000,172,11080593,-795,0,1718884122,12646.088518550001,193.87426625999797,54418.92338328 2024-06-20,11:48:44.000,172,11080603,-795,0,1718884123,12646.061573309991,193.98705234000226,54418.9303704 2024-06-20,11:48:45.000,172,11080543,-795,0,1718884124,12646.095254859996,194.0152488599997,54418.88844768001 2024-06-20,11:48:46.000,172,11080575,-595,0,1718884125,12646.081782239991,194.10688754999865,54418.97229312 2024-06-20,11:48:47.000,172,11080586,-795,0,1718884126,12646.128936410001,194.128034940004,54419.07709992001 2024-06-20,11:48:48.000,172,11080570,-795,0,1718884127,12646.108727480001,194.20557537000423,54419.112035520004 2024-06-20,11:48:49.000,172,11080610,-795,0,1718884128,12646.054836999996,194.24082102000102,54419.16094536 2024-06-20,11:48:50.000,172,11080617,-795,0,1718884129,12646.061573309991,194.28311580000445,54419.14697112 2024-06-20,11:48:51.000,172,11080613,-795,0,1718884130,12646.034628069996,194.35360709999804,54419.24479080001 2024-06-20,11:48:52.000,172,11080573,-795,0,1718884131,12645.933583419996,194.39590188000147,54419.2098552 2024-06-20,11:48:53.000,172,11080580,-795,0,1718884132,12645.88642925,194.40295101000083,54419.16094536 2024-06-20,11:48:54.000,172,11080610,-795,0,1718884133,12645.74496674,194.45934405000298,54419.0002416 2024-06-20,11:48:55.000,172,11080608,-795,0,1718884134,12645.72475781,194.46639318000234,54419.03517720001 2024-06-20,11:48:56.000,172,11080561,-795,0,1718884135,12645.670867329995,194.45934405000298,54419.2098552 2024-06-20,11:48:57.000,172,11080619,-795,0,1718884136,12645.583295299999,194.39590188000147,54419.181906720005 2024-06-20,11:48:58.000,172,11080589,-795,0,1718884137,12645.448569099994,194.4100001400002,54419.07709992001 2024-06-20,11:48:59.000,172,11080508,-795,0,1718884138,12645.340788139998,194.35360709999804,54419.19588096 2024-06-20,11:49:00.000,172,11080594,-795,0,1718884139,12645.185853009993,194.29721406000317,54419.02120296 2024-06-20,11:49:01.000,172,11080560,-795,0,1718884140,12645.071335740002,194.24787015000038,54419.02120296 2024-06-20,11:49:02.000,172,11080601,-795,0,1718884141,12644.970291090001,194.21967363000294,54419.04915144 2024-06-20,11:49:03.000,172,11080585,-795,0,1718884142,12644.842301199991,194.19852624000487,54419.00722872001 2024-06-20,11:49:04.000,172,11080584,-795,0,1718884143,12644.734520239996,194.14918233000208,54418.95133176 2024-06-20,11:49:05.000,172,11080616,-795,0,1718884144,12644.62673928,194.03639624999778,54418.88146056 2024-06-20,11:49:06.000,172,11080575,-795,0,1718884145,12644.60653035,194.03639624999778,54418.99325448 2024-06-20,11:49:07.000,172,11080577,-795,0,1718884146,12644.46506784,193.94475755999883,54418.88146056 2024-06-20,11:49:08.000,172,11080588,-795,0,1718884147,12644.330341639994,193.8672171299986,54418.88146056 2024-06-20,11:49:09.000,172,11080566,-795,0,1718884148,12644.168670199993,193.79672582999774,54418.71376968 2024-06-20,11:49:10.000,172,11080592,-795,0,1718884149,12644.047416619993,193.74738192000223,54418.76267952 2024-06-20,11:49:11.000,172,11080583,-795,0,1718884150,12643.980053519997,193.7050871399988,54418.8255636 2024-06-20,11:49:12.000,172,11080606,-795,0,1718884151,12643.879008869997,193.62754670999857,54418.8255636 2024-06-20,11:49:13.000,172,11080523,-795,0,1718884152,12643.757755289997,193.5852519300024,54418.74171816001 2024-06-20,11:49:14.000,172,11080564,-795,0,1718884153,12643.649974330001,193.54295714999898,54418.53909168 2024-06-20,11:49:15.000,172,11080587,-795,0,1718884154,12643.697128499996,193.46541671999876,54418.64389848 2024-06-20,11:49:16.000,172,11080571,-795,0,1718884155,12643.54892968,193.43017107000196,54418.5460788 2024-06-20,11:49:17.000,172,11080614,-795,0,1718884156,12643.48156657999,193.40197455000452,54418.52511744 2024-06-20,11:49:18.000,172,11080601,-795,0,1718884157,12643.36031299999,193.3244341200043,54418.25960688 2024-06-20,11:49:19.000,172,11080572,-795,0,1718884158,12643.34684038,193.28918847000023,54418.40633640001 2024-06-20,11:49:20.000,172,11080592,-795,0,1718884159,12643.31989513999,193.26804108000215,54418.441272000004 2024-06-20,11:49:21.000,172,11080592,-795,0,1718884160,12643.30642252,193.19754978000128,54418.4762076 2024-06-20,11:49:22.000,172,11080603,-795,0,1718884161,12643.252532039995,193.1623041300045,54418.40633640001 2024-06-20,11:49:23.000,172,11080573,-795,0,1718884162,12643.144751079999,193.1129602200017,54418.26659400001 2024-06-20,11:49:24.000,172,11080578,-795,0,1718884163,12643.016761189989,193.03541979000147,54418.08492888 2024-06-20,11:49:25.000,172,11080536,-795,0,1718884164,12642.929189159993,193.0495180500002,54418.07095464001 2024-06-20,11:49:26.000,172,11080540,-795,0,1718884165,12642.908980229993,193.00017414000467,54418.175761440005 2024-06-20,11:49:27.000,172,11080601,-795,0,1718884166,12642.774254030002,192.9155845799978,54418.08492888 2024-06-20,11:49:28.000,172,11080561,-795,0,1718884167,12642.592373660002,192.8662406700023,54417.81941832 2024-06-20,11:49:29.000,172,11080560,-795,0,1718884168,12642.632791520002,192.80984763000015,54418.008070560005 2024-06-20,11:49:30.000,172,11080574,-795,0,1718884169,12642.511537940001,192.77460198000335,54418.008070560005 2024-06-20,11:49:31.000,172,11080570,-795,0,1718884170,12642.397020669996,192.66181589999906,54417.93121224001 2024-06-20,11:49:32.000,172,11080528,-795,0,1718884171,12642.356602809996,192.62657025000226,54417.89627664 2024-06-20,11:49:33.000,172,11080575,-795,0,1718884172,12642.20840399,192.58427546999883,54417.7774956 2024-06-20,11:49:34.000,172,11080553,-795,0,1718884173,12642.20840399,192.51378416999796,54417.71461152001 2024-06-20,11:49:35.000,172,11080543,-795,0,1718884174,12642.1477772,192.45034200000373,54417.7774956 2024-06-20,11:49:36.000,172,11080574,-795,0,1718884175,12642.1477772,192.33755591999943,54417.75653424 2024-06-20,11:49:37.000,172,11080597,-795,0,1718884176,12642.06020516999,192.28116288000456,54417.65871456 2024-06-20,11:49:38.000,172,11080617,-795,0,1718884177,12642.033259929995,192.1965733199977,54417.65172744 2024-06-20,11:49:39.000,172,11080540,-795,0,1718884178,12641.952424209994,192.15427854000154,54417.44910096001 2024-06-20,11:49:40.000,172,11080516,-795,0,1718884179,12641.95916051999,192.07673811000132,54417.44910096001 2024-06-20,11:49:41.000,172,11080587,-795,0,1718884180,12641.97936944999,192.0132959399998,54417.56089488 2024-06-20,11:49:42.000,172,11080569,-795,0,1718884181,12641.952424209994,191.95690289999766,54417.44211384 2024-06-20,11:49:43.000,172,11080581,-795,0,1718884182,12641.91874265999,191.88641160000407,54417.37922976001 2024-06-20,11:49:44.000,172,11080609,-795,0,1718884183,12641.932215279994,191.89346073000343,54417.44211384 2024-06-20,11:49:45.000,172,11080578,-795,0,1718884184,12642.02652362,191.85116595,54417.49801080001 2024-06-20,11:49:46.000,172,11080555,-795,0,1718884185,12642.093886719995,191.83706769000128,54417.47006232 2024-06-20,11:49:47.000,172,11080571,-795,0,1718884186,12642.174722439995,191.79477290999785,54417.456088080005 2024-06-20,11:49:48.000,172,11080618,-795,0,1718884187,12642.22187660999,191.80887117000384,54417.37224264 2024-06-20,11:49:49.000,172,11080575,-795,0,1718884188,12642.28250339999,191.80182204000448,54417.44910096001 2024-06-20,11:49:50.000,172,11080607,-795,0,1718884189,12642.275767089995,191.7665763900004,54417.34429416 2024-06-20,11:49:51.000,172,11080554,-795,0,1718884190,12642.39028436,191.83706769000128,54417.36525552 2024-06-20,11:49:52.000,172,11080554,-795,0,1718884191,12642.558692109997,191.8652642099987,54417.44211384 2024-06-20,11:49:53.000,172,11080586,-795,0,1718884192,12642.673209380002,191.88641160000407,54417.49801080001 2024-06-20,11:49:54.000,172,11080620,-715,0,1718884193,12642.774254030002,191.9639520300043,54417.518972159996 2024-06-20,11:49:55.000,172,11080505,-795,0,1718884194,12642.855089750003,191.978050290003,54417.27442296 2024-06-20,11:49:56.000,172,11080627,-795,0,1718884195,12642.983079639998,192.02739419999853,54417.35826840001 2024-06-20,11:49:57.000,172,11080524,-795,0,1718884196,12643.151487389994,192.1260820200041,54417.42115248 2024-06-20,11:49:58.000,172,11080603,-795,0,1718884197,12643.252532039995,192.21772071000305,54417.47006232 2024-06-20,11:49:59.000,172,11080624,-795,0,1718884198,12643.28621359,192.309359400002,54417.54692064001 2024-06-20,11:50:00.000,172,11080606,-795,0,1718884199,12643.44114871999,192.37985070000286,54417.6377532 2024-06-20,11:50:01.000,172,11080596,-795,0,1718884200,12643.58934754,192.5067350399986,54417.73557288001 2024-06-20,11:50:02.000,172,11080573,-795,0,1718884201,12643.649974330001,192.63361938000162,54417.71461152001 2024-06-20,11:50:03.000,172,11080561,-795,0,1718884202,12643.676919569996,192.71115981000185,54417.75653424 2024-06-20,11:50:04.000,172,11080561,-795,0,1718884203,12643.649974330001,192.80984763000015,54417.65871456 2024-06-20,11:50:05.000,172,11080524,-795,0,1718884204,12643.730810050001,192.87328980000166,54417.7076244 2024-06-20,11:50:06.000,172,11080556,-795,0,1718884205,12643.804909459992,193.03541979000147,54417.854353919996 2024-06-20,11:50:07.000,172,11080587,-795,0,1718884206,12643.798173149997,193.14115673999913,54417.7774956 2024-06-20,11:50:08.000,172,11080571,-795,0,1718884207,12643.865536249992,193.2398445600047,54417.854353919996 2024-06-20,11:50:09.000,172,11080607,-795,0,1718884208,12643.892481490002,193.3244341200043,54417.94518648 2024-06-20,11:50:10.000,172,11080558,-795,0,1718884209,12643.872272560002,193.38082715999917,54417.80544408 2024-06-20,11:50:11.000,172,11080558,-795,0,1718884210,12643.872272560002,193.46541671999876,54417.99409632 2024-06-20,11:50:12.000,172,11080622,-795,0,1718884211,12643.838591009997,193.5077115000022,54417.9871092 2024-06-20,11:50:13.000,172,11080578,-795,0,1718884212,12643.818382079997,193.6204975799992,54418.091916 2024-06-20,11:50:14.000,172,11080562,-795,0,1718884213,12643.831854700002,193.63459583999793,54417.95217360001 2024-06-20,11:50:15.000,172,11080582,-795,0,1718884214,12643.798173149997,193.67689062000136,54417.97313496 2024-06-20,11:50:16.000,172,11080635,-795,0,1718884215,12643.858799939997,193.7050871399988,54418.077941760006 2024-06-20,11:50:17.000,172,11080571,-795,0,1718884216,12643.892481490002,193.78967669999838,54418.09890312001 2024-06-20,11:50:18.000,172,11080620,-795,0,1718884217,12643.932899350002,193.82492235000245,54418.15480008 2024-06-20,11:50:19.000,172,11080579,-795,0,1718884218,12643.845327319992,193.87426625999797,54417.89627664 2024-06-20,11:50:20.000,172,11080615,-795,0,1718884219,12643.838591009997,193.9165610400014,54417.99409632 2024-06-20,11:50:21.000,172,11080568,-795,0,1718884220,12643.926163039992,194.00819973000034,54418.07095464001 2024-06-20,11:50:22.000,172,11080651,-795,0,1718884221,12643.892481490002,194.0645927700025,54418.02903192001 2024-06-20,11:50:23.000,172,11080538,-795,0,1718884222,12643.993526140002,194.12098581000464,54418.126851600005 2024-06-20,11:50:24.000,172,11080572,-795,0,1718884223,12643.993526140002,194.21967363000294,54418.11986448001 2024-06-20,11:50:25.000,172,11080638,-795,0,1718884224,12644.081098169998,194.3113123200019,54418.14082584 2024-06-20,11:50:26.000,172,11080600,-795,0,1718884225,12644.182142819998,194.41704926999955,54418.21069704 2024-06-20,11:50:27.000,172,11080615,-795,0,1718884226,12644.161933889998,194.48049144000106,54418.18274856 2024-06-20,11:50:28.000,172,11080623,-795,0,1718884227,12644.236033299989,194.60032665000472,54418.18274856 2024-06-20,11:50:29.000,172,11080568,-795,0,1718884228,12644.161933889998,194.6849162100043,54418.01505768 2024-06-20,11:50:30.000,172,11080539,-795,0,1718884229,12644.188879129993,194.7201618600011,54418.02903192001 2024-06-20,11:50:31.000,172,11080623,-795,0,1718884230,12644.188879129993,194.89639010999963,54418.25960688 2024-06-20,11:50:32.000,172,11080568,-795,0,1718884231,12644.249505919994,194.99507792999793,54418.35043944 2024-06-20,11:50:33.000,172,11080625,-795,0,1718884232,12644.155197579988,195.1290114000003,54418.31550384001 2024-06-20,11:50:34.000,172,11080565,-795,0,1718884233,12644.108043409993,195.24884661000397,54418.2316584 2024-06-20,11:50:35.000,172,11080486,-795,0,1718884234,12644.108043409993,195.39687833999778,54418.19672280001 2024-06-20,11:50:36.000,172,11080572,-795,0,1718884235,12644.128252339993,195.50261529000272,54418.245632640006 2024-06-20,11:50:37.000,172,11080587,-795,0,1718884236,12644.128252339993,195.61540136999974,54418.30851672 2024-06-20,11:50:38.000,172,11080589,-795,0,1718884237,12644.094570789988,195.7352365800034,54418.175761440005 2024-06-20,11:50:39.000,172,11080582,-795,0,1718884238,12644.013735070002,195.80572788000427,54418.15480008 2024-06-20,11:50:40.000,172,11080594,-795,0,1718884239,12644.067625549993,195.92556309000065,54418.224671280004 2024-06-20,11:50:41.000,172,11080582,-795,0,1718884240,12644.067625549993,196.0313000399983,54418.32947808 2024-06-20,11:50:42.000,172,11080556,-795,0,1718884241,12644.087834479993,196.1299878600039,54418.38537504001 2024-06-20,11:50:43.000,172,11080555,-795,0,1718884242,12643.980053519997,196.17228264000005,54418.35043944 2024-06-20,11:50:44.000,172,11080558,-795,0,1718884243,12643.926163039992,196.23572481000156,54418.18274856 2024-06-20,11:50:45.000,172,11080616,-795,0,1718884244,12643.899217799997,196.2780195899977,54418.224671280004 2024-06-20,11:50:46.000,172,11080593,-795,0,1718884245,12643.912690420002,196.33441262999986,54418.294542480005 2024-06-20,11:50:47.000,172,11080578,-635,0,1718884246,12643.858799939997,196.40490393000073,54418.343452320005 2024-06-20,11:50:48.000,172,11080569,-795,0,1718884247,12643.825118389992,196.390805670002,54418.25261976 2024-06-20,11:50:49.000,172,11080615,-795,0,1718884248,12643.744282669992,196.2921178500037,54418.23864552001 2024-06-20,11:50:50.000,172,11080595,-795,0,1718884249,12643.697128499996,196.29916698000306,54418.105890240004 2024-06-20,11:50:51.000,172,11080587,-795,0,1718884250,12643.60955647,196.23572481000156,54418.19672280001 2024-06-20,11:50:52.000,172,11080609,-795,0,1718884251,12643.50177550999,196.21457742000348,54418.273581120004 2024-06-20,11:50:53.000,172,11080606,-795,0,1718884252,12643.44114871999,196.10179133999918,54418.23864552001 2024-06-20,11:50:54.000,172,11080614,-795,0,1718884253,12643.38052192999,196.0453983000043,54418.11287736 2024-06-20,11:50:55.000,172,11080603,-795,0,1718884254,12643.40073085999,195.9819561300028,54418.14781296001 2024-06-20,11:50:56.000,172,11080595,-795,0,1718884255,12643.38725824,195.90441570000257,54418.2316584 2024-06-20,11:50:57.000,172,11080618,-795,0,1718884256,12643.38052192999,195.84802266000042,54418.175761440005 2024-06-20,11:50:58.000,172,11080632,-795,0,1718884257,12643.373785619995,195.74933484000212,54418.11986448001 2024-06-20,11:50:59.000,172,11080593,-795,0,1718884258,12643.30642252,195.67884354000125,54418.14082584 2024-06-20,11:51:00.000,172,11080641,-795,0,1718884259,12643.23905941999,195.6083522400004,54417.98012208001 2024-06-20,11:51:01.000,172,11080575,-795,0,1718884260,12643.26600466,195.50261529000272,54417.95217360001 2024-06-20,11:51:02.000,172,11080542,-795,0,1718884261,12643.28621359,195.4250748600025,54418.04300616 2024-06-20,11:51:03.000,172,11080574,-795,0,1718884262,12643.272740969995,195.33343617000355,54418.077941760006 2024-06-20,11:51:04.000,172,11080581,-795,0,1718884263,12643.313158829995,195.28409226000076,54418.056980400004 2024-06-20,11:51:05.000,172,11080567,-795,0,1718884264,12643.34684038,195.1783553100031,54417.93819936 2024-06-20,11:51:06.000,172,11080548,-795,0,1718884265,12643.454621339995,195.1149131400016,54418.091916 2024-06-20,11:51:07.000,172,11080559,-795,0,1718884266,12643.495039199996,195.05852009999944,54418.008070560005 2024-06-20,11:51:08.000,172,11080607,-795,0,1718884267,12643.48156657999,195.02327445000265,54417.88230240001 2024-06-20,11:51:09.000,172,11080613,-795,0,1718884268,12643.535457059996,194.94573402000242,54417.83339256001 2024-06-20,11:51:10.000,172,11080571,-795,0,1718884269,12643.555665989996,194.97393053999986,54417.81941832 2024-06-20,11:51:11.000,172,11080573,-795,0,1718884270,12643.649974330001,194.903439239999,54417.99409632 2024-06-20,11:51:12.000,172,11080572,-795,0,1718884271,12643.710601120001,194.903439239999,54418.04300616 2024-06-20,11:51:13.000,172,11080582,-795,0,1718884272,12643.771227910001,194.8681935900022,54418.077941760006 2024-06-20,11:51:14.000,172,11080584,-795,0,1718884273,12643.798173149997,194.86114446000283,54417.81941832 2024-06-20,11:51:15.000,172,11080568,-795,0,1718884274,12643.845327319992,194.84704620000412,54417.96614784 2024-06-20,11:51:16.000,172,11080613,-795,0,1718884275,12643.926163039992,194.83999707000476,54417.97313496 2024-06-20,11:51:17.000,172,11080570,-795,0,1718884276,12643.959844589997,194.86114446000283,54418.008070560005 2024-06-20,11:51:18.000,172,11080590,-795,0,1718884277,12644.060889239998,194.83999707000476,54417.92422512 2024-06-20,11:51:19.000,172,11080593,-795,0,1718884278,12644.027207689993,194.88934098000027,54417.86832816 2024-06-20,11:51:20.000,172,11080599,-795,0,1718884279,12644.081098169998,194.84704620000412,54417.74954712 2024-06-20,11:51:21.000,172,11080580,-795,0,1718884280,12644.269714849994,194.91048836999835,54418.02903192001 2024-06-20,11:51:22.000,172,11080570,-795,0,1718884281,12644.42464998,194.88934098000027,54418.175761440005 2024-06-20,11:51:23.000,172,11080587,-795,0,1718884282,12644.52569463,194.91048836999835,54418.16877432001 2024-06-20,11:51:24.000,172,11080574,-795,0,1718884283,12644.572848799995,194.89639010999963,54418.02903192001 2024-06-20,11:51:25.000,172,11080542,-795,0,1718884284,12644.68062975999,194.95983228000114,54418.07095464001 2024-06-20,11:51:26.000,172,11080613,-795,0,1718884285,12644.795147029996,194.92458663000434,54418.175761440005 2024-06-20,11:51:27.000,172,11080597,-795,0,1718884286,12644.909664300001,194.93868489000306,54418.3015296 2024-06-20,11:51:28.000,172,11080537,-795,0,1718884287,12645.051126810002,194.91048836999835,54418.28056824 2024-06-20,11:51:29.000,172,11080622,-795,0,1718884288,12645.138698839997,194.94573402000242,54418.36441368001 2024-06-20,11:51:30.000,172,11080561,-795,0,1718884289,12645.212798250002,194.9175374999977,54418.3015296 2024-06-20,11:51:31.000,172,11080599,-795,0,1718884290,12645.307106589993,194.9175374999977,54418.40633640001 2024-06-20,11:51:32.000,172,11080631,-795,0,1718884291,12645.428360169994,194.9316357600037,54418.46922048 2024-06-20,11:51:33.000,172,11080642,-795,0,1718884292,12645.522668509999,194.9316357600037,54418.52511744 2024-06-20,11:51:34.000,172,11080584,-795,0,1718884293,12645.64392209,194.92458663000434,54418.60197576001 2024-06-20,11:51:35.000,172,11080578,-795,0,1718884294,12645.68433995,194.9316357600037,54418.58800152 2024-06-20,11:51:36.000,172,11080570,-795,0,1718884295,12645.96052865999,194.9668814100005,54418.83255072 2024-06-20,11:51:37.000,172,11080585,-795,0,1718884296,12645.994210209996,195.00917619000393,54418.83953784001 2024-06-20,11:51:38.000,172,11080604,-795,0,1718884297,12646.081782239991,195.02327445000265,54418.81857648001 2024-06-20,11:51:39.000,172,11080546,-795,0,1718884298,12646.122200099991,195.03737271000136,54418.80460224 2024-06-20,11:51:40.000,172,11080550,-795,0,1718884299,12646.169354270001,195.05852009999944,54418.65088560001 2024-06-20,11:51:41.000,172,11080567,-795,0,1718884300,12646.229981060002,195.12196227000095,54418.76966664001 2024-06-20,11:51:42.000,172,11080551,-795,0,1718884301,12646.304080469992,195.0655692299988,54418.90940904001 2024-06-20,11:51:43.000,172,11080644,-795,0,1718884302,12646.337762019997,195.17130618000374,54418.965306000006 2024-06-20,11:51:44.000,172,11080605,-795,0,1718884303,12646.351234640002,195.14310965999903,54418.95133176 2024-06-20,11:51:45.000,172,11080592,-715,0,1718884304,12646.337762019997,195.1501587899984,54418.93735752001 2024-06-20,11:51:46.000,172,11080568,-795,0,1718884305,12646.411861430002,195.1501587899984,54419.084087040006 2024-06-20,11:51:47.000,172,11080558,-795,0,1718884306,12646.384916189993,195.17130618000374,54419.11902264 2024-06-20,11:51:48.000,172,11080642,-795,0,1718884307,12646.398388809997,195.17130618000374,54419.10504840001 2024-06-20,11:51:49.000,172,11080582,-795,0,1718884308,12646.310816780002,195.17130618000374,54419.02819008 2024-06-20,11:51:50.000,172,11080560,-795,0,1718884309,12646.317553089997,195.20655183000054,54419.0002416 2024-06-20,11:51:51.000,172,11080566,-795,0,1718884310,12646.304080469992,195.30523964999884,54419.18889384 2024-06-20,11:51:52.000,172,11080561,-795,0,1718884311,12646.297344159997,195.24884661000397,54419.23780368 2024-06-20,11:51:53.000,172,11080588,-795,0,1718884312,12646.270398920002,195.35458356000163,54419.18889384 2024-06-20,11:51:54.000,172,11080571,-795,0,1718884313,12646.216508439997,195.35458356000163,54419.04915144 2024-06-20,11:51:55.000,172,11080523,-795,0,1718884314,12646.169354270001,195.36868182000035,54418.99325448 2024-06-20,11:51:56.000,172,11080600,-795,0,1718884315,12646.203035819992,195.40392747000442,54419.19588096 2024-06-20,11:51:57.000,172,11080621,-795,0,1718884316,12646.169354270001,195.43917312000121,54419.279726400004 2024-06-20,11:51:58.000,172,11080598,-795,0,1718884317,12646.135672719996,195.4603205099993,54419.230816560004 2024-06-20,11:51:59.000,172,11080585,-795,0,1718884318,12646.068309620001,195.50966442000208,54419.12600976001 2024-06-20,11:52:00.000,172,11080613,-795,0,1718884319,12646.068309620001,195.50261529000272,54419.16793248 2024-06-20,11:52:01.000,172,11080621,-795,0,1718884320,12646.00768283,195.54491006999888,54419.18889384 2024-06-20,11:52:02.000,172,11080596,-795,0,1718884321,12646.095254859996,195.55900833000487,54419.251777920006 2024-06-20,11:52:03.000,172,11080581,-795,0,1718884322,12646.00768283,195.59425398000167,54419.22382944001 2024-06-20,11:52:04.000,172,11080587,-795,0,1718884323,12646.00768283,195.60130311000103,54419.18889384 2024-06-20,11:52:05.000,172,11080560,-795,0,1718884324,12645.89990186999,195.58015572000295,54419.09806128 2024-06-20,11:52:06.000,172,11080647,-795,0,1718884325,12645.913374489995,195.61540136999974,54419.09107416 2024-06-20,11:52:07.000,172,11080570,-795,0,1718884326,12645.893165559995,195.64359789000446,54419.251777920006 2024-06-20,11:52:08.000,172,11080605,-795,0,1718884327,12645.893165559995,195.61540136999974,54419.22382944001 2024-06-20,11:52:09.000,172,11080606,-795,0,1718884328,12645.85948400999,195.65064702000382,54419.230816560004 2024-06-20,11:52:10.000,172,11080570,-795,0,1718884329,12645.84601139,195.62949962999846,54419.181906720005 2024-06-20,11:52:11.000,172,11080602,-795,0,1718884330,12645.792120909995,195.58015572000295,54419.09107416 2024-06-20,11:52:12.000,172,11080613,-795,0,1718884331,12645.77864828999,195.51671355000144,54419.07709992001 2024-06-20,11:52:13.000,172,11080629,-795,0,1718884332,12645.77864828999,195.46736963999865,54419.18889384 2024-06-20,11:52:14.000,172,11080566,-795,0,1718884333,12645.731494119995,195.41097660000378,54419.00722872001 2024-06-20,11:52:15.000,172,11080598,-795,0,1718884334,12645.68433995,195.3404853000029,54419.03517720001 2024-06-20,11:52:16.000,172,11080578,-795,0,1718884335,12645.751703049995,195.29114139000012,54419.112035520004 2024-06-20,11:52:17.000,172,11080615,-795,0,1718884336,12645.731494119995,195.25589574000333,54419.132996880006 2024-06-20,11:52:18.000,172,11080555,-795,0,1718884337,12645.73823042999,195.19950270000118,54419.05613856001 2024-06-20,11:52:19.000,172,11080594,-795,0,1718884338,12645.650658399994,195.12196227000095,54419.02120296 2024-06-20,11:52:20.000,172,11080567,-795,0,1718884339,12645.55635005999,195.07261835999816,54418.87447344 2024-06-20,11:52:21.000,172,11080583,-795,0,1718884340,12645.408151239993,194.98802879999857,54418.797615120006 2024-06-20,11:52:22.000,172,11080595,-795,0,1718884341,12645.374469689988,194.9668814100005,54418.80460224 2024-06-20,11:52:23.000,172,11080589,-795,0,1718884342,12645.387942309993,194.83294793999812,54418.895434800004 2024-06-20,11:52:24.000,172,11080595,-795,0,1718884343,12645.293633969988,194.74835837999854,54418.76267952 2024-06-20,11:52:25.000,172,11080590,-795,0,1718884344,12645.259952419998,194.6849162100043,54418.748705280006 2024-06-20,11:52:26.000,172,11080545,-795,0,1718884345,12645.226270869993,194.61442491000344,54418.846524960005 2024-06-20,11:52:27.000,172,11080570,-795,0,1718884346,12645.158907769997,194.5368844800032,54418.776653760004 2024-06-20,11:52:28.000,172,11080585,-795,0,1718884347,12645.091544670002,194.4381966600049,54418.65088560001 2024-06-20,11:52:29.000,172,11080581,-795,0,1718884348,12645.017445259997,194.39590188000147,54418.60197576001 2024-06-20,11:52:30.000,172,11080600,-795,0,1718884349,12644.970291090001,194.3113123200019,54418.50415608001 2024-06-20,11:52:31.000,172,11080604,-795,0,1718884350,12644.842301199991,194.28311580000445,54418.413323520006 2024-06-20,11:52:32.000,172,11080591,-795,0,1718884351,12644.896191679996,194.25491927999974,54418.56704016 2024-06-20,11:52:33.000,172,11080587,-795,0,1718884352,12644.754729169996,194.20557537000423,54418.462233360005 2024-06-20,11:52:34.000,172,11080601,-795,0,1718884353,12644.70083868999,194.14213320000272,54418.3015296 2024-06-20,11:52:35.000,172,11080635,-795,0,1718884354,12644.66715714,194.08574016000057,54418.32947808 2024-06-20,11:52:36.000,172,11080602,-795,0,1718884355,12644.56611249,194.0645927700025,54418.175761440005 2024-06-20,11:52:37.000,172,11080555,-795,0,1718884356,12644.55937617999,194.00819973000034,54418.18274856 2024-06-20,11:52:38.000,172,11080558,-795,0,1718884357,12644.512222009995,194.00115060000098,54418.105890240004 2024-06-20,11:52:39.000,172,11080620,-795,0,1718884358,12644.44485891,194.02229798999906,54418.04999328001 2024-06-20,11:52:40.000,172,11080601,-795,0,1718884359,12644.5054857,194.05049451000377,54418.00108344001 2024-06-20,11:52:41.000,172,11080557,-795,0,1718884360,12644.572848799995,194.0152488599997,54418.04999328001 2024-06-20,11:52:42.000,172,11080533,-795,0,1718884361,12644.57958510999,194.07164190000185,54418.008070560005 2024-06-20,11:52:43.000,172,11080608,-795,0,1718884362,12644.593057729995,194.02934711999842,54417.94518648 2024-06-20,11:52:44.000,172,11080561,-795,0,1718884363,12644.62000296999,194.0786910300012,54417.81941832 2024-06-20,11:52:45.000,172,11080575,-795,0,1718884364,12644.66042082999,194.0152488599997,54417.80544408 2024-06-20,11:52:46.000,172,11080548,-795,0,1718884365,12644.74125654999,194.07164190000185,54417.89627664 2024-06-20,11:52:47.000,172,11080543,-795,0,1718884366,12644.842301199991,194.07164190000185,54417.86832816 2024-06-20,11:52:48.000,172,11080605,-795,0,1718884367,12644.889455370001,194.05049451000377,54417.840379680005 2024-06-20,11:52:49.000,172,11080574,-795,0,1718884368,12644.923136919992,194.07164190000185,54417.86134104001 2024-06-20,11:52:50.000,172,11080553,-795,0,1718884369,12645.044390499992,194.05754364000313,54417.72858576 2024-06-20,11:52:51.000,172,11080547,-795,0,1718884370,12645.185853009993,194.08574016000057,54417.81243120001 2024-06-20,11:52:52.000,172,11080580,-795,0,1718884371,12645.246479799993,194.12098581000464,54417.86134104001 2024-06-20,11:52:53.000,172,11080558,-795,0,1718884372,12645.367733379993,194.09278928999993,54417.86832816 2024-06-20,11:52:54.000,172,11080567,-795,0,1718884373,12645.414887549989,194.12098581000464,54417.77050848 2024-06-20,11:52:55.000,172,11080557,-795,0,1718884374,12645.55635005999,194.12098581000464,54417.854353919996 2024-06-20,11:52:56.000,172,11080570,-795,0,1718884375,12645.711285189995,194.0998384199993,54417.95217360001 2024-06-20,11:52:57.000,172,11080559,-795,0,1718884376,12645.84601139,194.12098581000464,54418.077941760006 2024-06-20,11:52:58.000,172,11080564,-795,0,1718884377,12645.893165559995,194.13508407000336,54418.02903192001 2024-06-20,11:52:59.000,172,11080587,-795,0,1718884378,12646.00768283,194.113936679998,54418.11986448001 2024-06-20,11:53:00.000,172,11080601,-795,0,1718884379,12645.9874739,194.09278928999993,54417.95217360001 2024-06-20,11:53:01.000,172,11080524,-795,0,1718884380,12646.034628069996,194.00115060000098,54417.959160720005 2024-06-20,11:53:02.000,172,11080586,-795,0,1718884381,12646.095254859996,193.99410147000162,54418.091916 2024-06-20,11:53:03.000,172,11080591,-795,0,1718884382,12646.135672719996,193.97295408000355,54418.07095464001 2024-06-20,11:53:04.000,172,11080616,-795,0,1718884383,12646.182826889992,193.93770842999947,54418.077941760006 2024-06-20,11:53:05.000,172,11080575,-795,0,1718884384,12646.243453679992,193.90246278000268,54418.11986448001 2024-06-20,11:53:06.000,172,11080610,-795,0,1718884385,12646.344498329992,193.88836452000396,54418.21069704 2024-06-20,11:53:07.000,172,11080576,-795,0,1718884386,12646.384916189993,193.84606974000053,54418.16877432001 2024-06-20,11:53:08.000,172,11080589,-795,0,1718884387,12646.378179879997,193.88836452000396,54418.126851600005 2024-06-20,11:53:09.000,172,11080614,-795,0,1718884388,12646.405125119993,193.8813153900046,54418.09890312001 2024-06-20,11:53:10.000,172,11080610,-795,0,1718884389,12646.425334049993,193.9165610400014,54418.077941760006 2024-06-20,11:53:11.000,172,11080570,-795,0,1718884390,12646.499433459998,193.92361017000076,54418.13383872 2024-06-20,11:53:12.000,172,11080612,-795,0,1718884391,12646.587005489993,193.94475755999883,54418.30851672 2024-06-20,11:53:13.000,172,11080574,-795,0,1718884392,12646.647632279994,193.9800032100029,54418.32947808 2024-06-20,11:53:14.000,172,11080537,-795,0,1718884393,12646.681313829999,194.00819973000034,54418.343452320005 2024-06-20,11:53:15.000,172,11080594,-795,0,1718884394,12646.620687039998,193.98705234000226,54418.091916 2024-06-20,11:53:16.000,172,11080561,-795,0,1718884395,12646.613950729989,194.0434453800044,54418.224671280004 2024-06-20,11:53:17.000,172,11080563,-795,0,1718884396,12646.620687039998,194.09278928999993,54418.19672280001 2024-06-20,11:53:18.000,172,11080623,-795,0,1718884397,12646.506169769993,194.13508407000336,54418.008070560005 2024-06-20,11:53:19.000,172,11080582,-795,0,1718884398,12646.573532869988,194.19852624000487,54418.04300616 2024-06-20,11:53:20.000,172,11080595,-795,0,1718884399,12646.499433459998,194.21967363000294,54418.08492888 2024-06-20,11:53:21.000,172,11080590,-795,0,1718884400,12646.593741799988,194.28311580000445,54418.2316584 2024-06-20,11:53:22.000,172,11080582,-795,0,1718884401,12646.479224529998,194.33950883999933,54418.14082584 2024-06-20,11:53:23.000,172,11080525,-795,0,1718884402,12646.432070360002,194.35360709999804,54417.99409632 2024-06-20,11:53:24.000,172,11080593,-795,0,1718884403,12646.472488220003,194.38885275000212,54418.04300616 2024-06-20,11:53:25.000,172,11080519,-795,0,1718884404,12646.452279290002,194.4100001400002,54418.04300616 2024-06-20,11:53:26.000,172,11080615,-795,0,1718884405,12646.512906079988,194.48049144000106,54418.13383872 2024-06-20,11:53:27.000,172,11080622,-795,0,1718884406,12646.512906079988,194.5580318700013,54418.1617872 2024-06-20,11:53:28.000,172,11080584,-795,0,1718884407,12646.533115009988,194.59327751999808,54418.14781296001 2024-06-20,11:53:29.000,172,11080602,-795,0,1718884408,12646.593741799988,194.6355723000015,54418.20370992 2024-06-20,11:53:30.000,172,11080547,-795,0,1718884409,12646.546587629993,194.66376881999895,54418.0220448 2024-06-20,11:53:31.000,172,11080519,-795,0,1718884410,12646.607214419993,194.70606360000238,54418.11287736 2024-06-20,11:53:32.000,172,11080567,-795,0,1718884411,12646.634159659989,194.74130924999918,54418.18973568 2024-06-20,11:53:33.000,172,11080580,-795,0,1718884412,12646.735204309989,194.7695057700039,54418.2316584 2024-06-20,11:53:34.000,172,11080545,-795,0,1718884413,12646.654368589989,194.7836040300026,54418.091916 2024-06-20,11:53:35.000,172,11080576,-795,0,1718884414,12646.708259069994,194.79065316000197,54418.16877432001 2024-06-20,11:53:36.000,172,11080562,-795,0,1718884415,12646.802567409999,194.79770229000133,54418.38537504001 2024-06-20,11:53:37.000,172,11080567,-795,0,1718884416,12646.849721579994,194.7836040300026,54418.42729776 2024-06-20,11:53:38.000,172,11080598,-795,0,1718884417,12646.87666681999,194.7836040300026,54418.392362160004 2024-06-20,11:53:39.000,172,11080569,-795,0,1718884418,12646.83624895999,194.7836040300026,54418.37838792 2024-06-20,11:53:40.000,172,11080599,-795,0,1718884419,12646.782358479999,194.8188496799994,54418.20370992 2024-06-20,11:53:41.000,172,11080564,-795,0,1718884420,12646.85645788999,194.8188496799994,54418.28056824 2024-06-20,11:53:42.000,172,11080541,-795,0,1718884421,12646.84298527,194.82589880999876,54418.28755536001 2024-06-20,11:53:43.000,172,11080558,-795,0,1718884422,12646.85645788999,194.8188496799994,54418.46922048 2024-06-20,11:53:44.000,172,11080584,-795,0,1718884423,12646.890139439995,194.79065316000197,54418.50415608001 2024-06-20,11:53:45.000,172,11080576,-795,0,1718884424,12646.88340313,194.79065316000197,54418.511143200005 2024-06-20,11:53:46.000,172,11080556,-795,0,1718884425,12646.81604002999,194.83294793999812,54418.38537504001 2024-06-20,11:53:47.000,172,11080549,-795,0,1718884426,12646.84298527,194.8188496799994,54418.44825912 2024-06-20,11:53:48.000,172,11080573,-795,0,1718884427,12646.829512649994,194.83999707000476,54418.42031064 2024-06-20,11:53:49.000,172,11080614,-795,0,1718884428,12646.79583109999,194.8681935900022,54418.39934928 2024-06-20,11:53:50.000,172,11080621,-795,0,1718884429,12646.768885859994,194.83999707000476,54418.392362160004 2024-06-20,11:53:51.000,172,11080574,-795,0,1718884430,12646.77562216999,194.86114446000283,54418.50415608001 2024-06-20,11:53:52.000,172,11080626,-795,0,1718884431,12646.714995379989,194.89639010999963,54418.40633640001 2024-06-20,11:53:53.000,172,11080596,-795,0,1718884432,12646.82277634,194.89639010999963,54418.56704016 2024-06-20,11:53:54.000,172,11080569,-795,0,1718884433,12646.809303719994,194.8822918500009,54418.5460788 2024-06-20,11:53:55.000,172,11080586,-795,0,1718884434,12646.762149549999,194.88934098000027,54418.35742656 2024-06-20,11:53:56.000,172,11080584,-795,0,1718884435,12646.75541323999,194.87524272000155,54418.462233360005 2024-06-20,11:53:57.000,172,11080574,-795,0,1718884436,12646.735204309989,194.85409533000347,54418.56704016 2024-06-20,11:53:58.000,172,11080600,-795,0,1718884437,12646.708259069994,194.86114446000283,54418.42729776 2024-06-20,11:53:59.000,172,11080563,-795,0,1718884438,12646.560060249998,194.80475142000068,54418.35043944 2024-06-20,11:54:00.000,172,11080568,-795,0,1718884439,12646.600478109998,194.81180055000004,54418.462233360005 2024-06-20,11:54:01.000,172,11080591,-795,0,1718884440,12646.634159659989,194.79065316000197,54418.46922048 2024-06-20,11:54:02.000,172,11080546,-795,0,1718884441,12646.607214419993,194.72721099000046,54418.43428488001 2024-06-20,11:54:03.000,172,11080588,-795,0,1718884442,12646.580269179998,194.6708179499983,54418.46922048 2024-06-20,11:54:04.000,172,11080568,-795,0,1718884443,12646.445542979993,194.6567196899996,54418.42729776 2024-06-20,11:54:05.000,172,11080582,-795,0,1718884444,12646.438806669998,194.62852317000215,54418.441272000004 2024-06-20,11:54:06.000,172,11080573,-795,0,1718884445,12646.418597739997,194.62852317000215,54418.55306592001 2024-06-20,11:54:07.000,172,11080616,-795,0,1718884446,12646.331025710002,194.58622838999872,54418.55306592001 2024-06-20,11:54:08.000,172,11080610,-795,0,1718884447,12646.297344159997,194.57213013,54418.52511744 2024-06-20,11:54:09.000,172,11080573,-795,0,1718884448,12646.169354270001,194.55098274000193,54418.46922048 2024-06-20,11:54:10.000,172,11080494,-795,0,1718884449,12646.162617959992,194.57917925999936,54418.392362160004 2024-06-20,11:54:11.000,172,11080602,-795,0,1718884450,12646.135672719996,194.5227862200045,54418.53210456001 2024-06-20,11:54:12.000,172,11080592,-795,0,1718884451,12646.041364379991,194.52983535000385,54418.44825912 2024-06-20,11:54:13.000,172,11080566,-795,0,1718884452,12646.068309620001,194.45934405000298,54418.38537504001 2024-06-20,11:54:14.000,172,11080573,-795,0,1718884453,12645.94031972999,194.49458969999978,54418.175761440005 2024-06-20,11:54:15.000,172,11080571,-795,0,1718884454,12645.94031972999,194.48049144000106,54418.31550384001 2024-06-20,11:54:16.000,172,11080595,-795,0,1718884455,12645.953792349996,194.45934405000298,54418.32947808 2024-06-20,11:54:17.000,172,11080575,-795,0,1718884456,12646.04810069,194.4734423100017,54418.42729776 2024-06-20,11:54:18.000,172,11080563,-795,0,1718884457,12646.061573309991,194.46639318000234,54418.46922048 2024-06-20,11:54:19.000,172,11080535,-795,0,1718884458,12645.933583419996,194.40295101000083,54418.26659400001 2024-06-20,11:54:20.000,172,11080604,-795,0,1718884459,12645.89990186999,194.41704926999955,54418.23864552001 2024-06-20,11:54:21.000,172,11080580,-795,0,1718884460,12645.893165559995,194.3113123200019,54418.28755536001 2024-06-20,11:54:22.000,172,11080592,-795,0,1718884461,12645.92011079999,194.30426319000253,54418.294542480005 2024-06-20,11:54:23.000,172,11080580,-795,0,1718884462,12645.771911979995,194.29721406000317,54418.3015296 2024-06-20,11:54:24.000,172,11080573,-795,0,1718884463,12645.711285189995,194.26901753999846,54418.0220448 2024-06-20,11:54:25.000,172,11080562,-795,0,1718884464,12645.77864828999,194.19147710999823,54418.14082584 2024-06-20,11:54:26.000,172,11080586,-795,0,1718884465,12645.79885721999,194.1773788499995,54418.18973568 2024-06-20,11:54:27.000,172,11080587,-795,0,1718884466,12645.771911979995,194.10688754999865,54418.18973568 2024-06-20,11:54:28.000,172,11080587,-795,0,1718884467,12645.75843935999,194.10688754999865,54418.105890240004 2024-06-20,11:54:29.000,172,11080525,-795,0,1718884468,12645.7853846,194.09278928999993,54418.008070560005 2024-06-20,11:54:30.000,172,11080600,-795,0,1718884469,12645.75843935999,194.07164190000185,54417.959160720005 2024-06-20,11:54:31.000,172,11080570,-795,0,1718884470,12645.70454888,194.09278928999993,54417.959160720005 2024-06-20,11:54:32.000,172,11080615,-795,0,1718884471,12645.83927507999,194.0645927700025,54418.09890312001 2024-06-20,11:54:33.000,172,11080617,-795,0,1718884472,12645.80559353,194.0786910300012,54418.03601904 2024-06-20,11:54:34.000,172,11080543,-795,0,1718884473,12645.84601139,194.05754364000313,54417.917238 2024-06-20,11:54:35.000,172,11080533,-795,0,1718884474,12645.953792349996,194.07164190000185,54418.02903192001 2024-06-20,11:54:36.000,172,11080590,-795,0,1718884475,12645.96052865999,194.113936679998,54418.04300616 2024-06-20,11:54:37.000,172,11080596,-475,0,1718884476,12646.014419139996,194.113936679998,54418.01505768 2024-06-20,11:54:38.000,172,11080548,-795,0,1718884477,12646.02789176,194.13508407000336,54417.97313496 2024-06-20,11:54:39.000,172,11080595,-795,0,1718884478,12646.02789176,194.113936679998,54417.93819936 2024-06-20,11:54:40.000,172,11080599,-795,0,1718884479,12646.149145340001,194.15623146000144,54418.00108344001 2024-06-20,11:54:41.000,172,11080591,-795,0,1718884480,12646.243453679992,194.14213320000272,54418.09890312001 2024-06-20,11:54:42.000,172,11080589,-795,0,1718884481,12646.283871539992,194.1773788499995,54418.06396752 2024-06-20,11:54:43.000,172,11080585,-795,0,1718884482,12646.297344159997,194.18442797999887,54418.06396752 2024-06-20,11:54:44.000,172,11080588,-795,0,1718884483,12646.277135229997,194.21262450000359,54417.96614784 2024-06-20,11:54:45.000,172,11080568,-795,0,1718884484,12646.378179879997,194.2901649300038,54417.99409632 2024-06-20,11:54:46.000,172,11080618,-795,0,1718884485,12646.465751909993,194.36065623000468,54418.04300616 2024-06-20,11:54:47.000,172,11080609,-795,0,1718884486,12646.506169769993,194.4240983999989,54418.14082584 2024-06-20,11:54:48.000,172,11080563,-795,0,1718884487,12646.512906079988,194.48754057000042,54418.1617872 2024-06-20,11:54:49.000,172,11080611,-795,0,1718884488,12646.580269179998,194.5580318700013,54418.14082584 2024-06-20,11:54:50.000,172,11080576,-795,0,1718884489,12646.546587629993,194.57213013,54418.11287736 2024-06-20,11:54:51.000,172,11080573,-795,0,1718884490,12646.600478109998,194.58622838999872,54418.19672280001 2024-06-20,11:54:52.000,172,11080591,-795,0,1718884491,12646.613950729989,194.6708179499983,54418.25261976 2024-06-20,11:54:53.000,172,11080554,-795,0,1718884492,12646.688050139994,194.71311273000174,54418.31550384001 2024-06-20,11:54:54.000,172,11080599,-795,0,1718884493,12646.694786449989,194.76245664000453,54418.19672280001 2024-06-20,11:54:55.000,172,11080593,-795,0,1718884494,12646.735204309989,194.79065316000197,54418.23864552001 2024-06-20,11:54:56.000,172,11080525,-795,0,1718884495,12646.81604002999,194.81180055000004,54418.42031064 2024-06-20,11:54:57.000,172,11080583,-795,0,1718884496,12646.890139439995,194.79770229000133,54418.45524624001 2024-06-20,11:54:58.000,172,11080605,-795,0,1718884497,12646.910348369995,194.85409533000347,54418.441272000004 2024-06-20,11:54:59.000,172,11080566,-795,0,1718884498,12646.94402992,194.84704620000412,54418.40633640001 2024-06-20,11:55:00.000,172,11080615,-795,0,1718884499,12646.90361206,194.8681935900022,54418.35742656 2024-06-20,11:55:01.000,172,11080560,-795,0,1718884500,12646.97771146999,194.85409533000347,54418.3714008 2024-06-20,11:55:02.000,172,11080596,-795,0,1718884501,12646.95750253999,194.84704620000412,54418.31550384001 2024-06-20,11:55:03.000,172,11080615,-795,0,1718884502,12647.08549243,194.88934098000027,54418.511143200005 2024-06-20,11:55:04.000,172,11080588,-795,0,1718884503,12647.14611922,194.85409533000347,54418.581014400006 2024-06-20,11:55:05.000,172,11080576,-795,0,1718884504,12647.200009699991,194.88934098000027,54418.55306592001 2024-06-20,11:55:06.000,172,11080612,-795,0,1718884505,12647.13938290999,194.84704620000412,54418.462233360005 2024-06-20,11:55:07.000,172,11080528,-795,0,1718884506,12647.193273389996,194.8188496799994,54418.560053040004 2024-06-20,11:55:08.000,172,11080637,-795,0,1718884507,12647.22695494,194.7695057700039,54418.58800152 2024-06-20,11:55:09.000,172,11080577,-795,0,1718884508,12647.213482319996,194.7554075099979,54418.53210456001 2024-06-20,11:55:10.000,172,11080608,-795,0,1718884509,12647.193273389996,194.71311273000174,54418.581014400006 2024-06-20,11:55:11.000,172,11080554,-795,0,1718884510,12647.280845419991,194.70606360000238,54418.71376968 2024-06-20,11:55:12.000,172,11080587,-795,0,1718884511,12647.260636489991,194.66376881999895,54418.78364088 2024-06-20,11:55:13.000,172,11080628,-795,0,1718884512,12647.240427559991,194.6214740400028,54418.72075680001 2024-06-20,11:55:14.000,172,11080563,-795,0,1718884513,12647.17980076999,194.60032665000472,54418.65787272 2024-06-20,11:55:15.000,172,11080557,-795,0,1718884514,12647.193273389996,194.57917925999936,54418.727743920004 2024-06-20,11:55:16.000,172,11080593,-795,0,1718884515,12647.112437669995,194.5368844800032,54418.74171816001 2024-06-20,11:55:17.000,172,11080580,-795,0,1718884516,12647.112437669995,194.4734423100017,54418.63691136 2024-06-20,11:55:18.000,172,11080619,-795,0,1718884517,12647.051810879995,194.48049144000106,54418.66485984 2024-06-20,11:55:19.000,172,11080578,-795,0,1718884518,12646.92382099,194.4100001400002,54418.59498864 2024-06-20,11:55:20.000,172,11080540,-795,0,1718884519,12646.95750253999,194.34655796999868,54418.629924240005 2024-06-20,11:55:21.000,172,11080614,-795,0,1718884520,12646.92382099,194.3113123200019,54418.629924240005 2024-06-20,11:55:22.000,172,11080577,-795,0,1718884521,12646.849721579994,194.25491927999974,54418.57402728001 2024-06-20,11:55:23.000,172,11080550,-795,0,1718884522,12646.75541323999,194.24082102000102,54418.42729776 2024-06-20,11:55:24.000,172,11080587,-795,0,1718884523,12646.667841209994,194.25491927999974,54418.43428488001 2024-06-20,11:55:25.000,172,11080525,-795,0,1718884524,12646.560060249998,194.23377189000166,54418.21768416001 2024-06-20,11:55:26.000,172,11080564,-795,0,1718884525,12646.640895969998,194.18442797999887,54418.441272000004 2024-06-20,11:55:27.000,172,11080614,-795,0,1718884526,12646.593741799988,194.23377189000166,54418.40633640001 2024-06-20,11:55:28.000,172,11080605,-795,0,1718884527,12646.560060249998,194.21967363000294,54418.39934928 2024-06-20,11:55:29.000,172,11080616,-795,0,1718884528,12646.533115009988,194.21262450000359,54418.343452320005 2024-06-20,11:55:30.000,172,11080615,-795,0,1718884529,12646.512906079988,194.17032972000015,54418.2316584 2024-06-20,11:55:31.000,172,11080547,-795,0,1718884530,12646.539851319998,194.21967363000294,54418.35742656 2024-06-20,11:55:32.000,172,11080514,-795,0,1718884531,12646.546587629993,194.20557537000423,54418.25261976 2024-06-20,11:55:33.000,172,11080618,-795,0,1718884532,12646.526378699993,194.28311580000445,54418.33646520001 2024-06-20,11:55:34.000,172,11080567,-795,0,1718884533,12646.499433459998,194.28311580000445,54418.21069704 2024-06-20,11:55:35.000,172,11080610,-795,0,1718884534,12646.492697150003,194.3254105800006,54418.23864552001 2024-06-20,11:55:36.000,172,11080565,-795,0,1718884535,12646.566796559993,194.4100001400002,54418.392362160004 2024-06-20,11:55:37.000,172,11080601,-795,0,1718884536,12646.553323939988,194.39590188000147,54418.32249096 2024-06-20,11:55:38.000,172,11080591,-795,0,1718884537,12646.634159659989,194.41704926999955,54418.32947808 2024-06-20,11:55:39.000,172,11080556,-795,0,1718884538,12646.654368589989,194.44524579000426,54418.36441368001 2024-06-20,11:55:40.000,172,11080625,-795,0,1718884539,12646.688050139994,194.45229492000362,54418.21069704 2024-06-20,11:55:41.000,172,11080573,-795,0,1718884540,12646.768885859994,194.52983535000385,54418.413323520006 2024-06-20,11:55:42.000,172,11080578,-795,0,1718884541,12646.829512649994,194.59327751999808,54418.30851672 2024-06-20,11:55:43.000,172,11080553,-795,0,1718884542,12646.950766229995,194.66376881999895,54418.462233360005 2024-06-20,11:55:44.000,172,11080601,-795,0,1718884543,12647.072019809995,194.69901447000302,54418.560053040004 2024-06-20,11:55:45.000,172,11080582,-795,0,1718884544,12647.11917397999,194.76245664000453,54418.53909168 2024-06-20,11:55:46.000,172,11080622,-795,0,1718884545,12647.16632815,194.8188496799994,54418.48319472001 2024-06-20,11:55:47.000,172,11080587,-795,0,1718884546,12647.253900179996,194.8822918500009,54418.55306592001 2024-06-20,11:55:48.000,172,11080588,-795,0,1718884547,12647.307790660001,194.903439239999,54418.55306592001 2024-06-20,11:55:49.000,172,11080644,-795,0,1718884548,12647.294318039996,195.00917619000393,54418.53909168 2024-06-20,11:55:50.000,172,11080609,-795,0,1718884549,12647.361681139992,195.0796674900048,54418.55306592001 2024-06-20,11:55:51.000,172,11080614,-795,0,1718884550,12647.375153759996,195.12196227000095,54418.6858212 2024-06-20,11:55:52.000,172,11080652,-795,0,1718884551,12647.449253170002,195.1501587899984,54418.76966664001 2024-06-20,11:55:53.000,172,11080647,-795,0,1718884552,12647.402098999992,195.2136009599999,54418.7556924 2024-06-20,11:55:54.000,172,11080576,-795,0,1718884553,12647.408835310001,195.1783553100031,54418.69979544001 2024-06-20,11:55:55.000,172,11080544,-795,0,1718884554,12647.395362689997,195.19245357000182,54418.797615120006 2024-06-20,11:55:56.000,172,11080617,-795,0,1718884555,12647.354944829996,195.19245357000182,54418.86748632001 2024-06-20,11:55:57.000,172,11080624,-795,0,1718884556,12647.213482319996,195.19950270000118,54418.65787272 2024-06-20,11:55:58.000,172,11080603,-795,0,1718884557,12647.213482319996,195.18540444000246,54418.8255636 2024-06-20,11:55:59.000,172,11080575,-795,0,1718884558,12646.99792039999,195.16425705000438,54418.678834080005 2024-06-20,11:56:00.000,172,11080608,-795,0,1718884559,12647.10570136,195.15720791999775,54418.83953784001 2024-06-20,11:56:01.000,172,11080597,-795,0,1718884560,12647.08549243,195.1149131400016,54418.8255636 2024-06-20,11:56:02.000,172,11080597,-795,0,1718884561,12647.011393019995,195.0937657500035,54418.78364088 2024-06-20,11:56:03.000,172,11080594,-795,0,1718884562,12646.910348369995,195.03737271000136,54418.76267952 2024-06-20,11:56:04.000,172,11080618,-795,0,1718884563,12646.782358479999,194.98097966999921,54418.511143200005 2024-06-20,11:56:05.000,172,11080546,-795,0,1718884564,12646.721731689999,194.94573402000242,54418.55306592001 2024-06-20,11:56:06.000,172,11080601,-795,0,1718884565,12646.762149549999,194.903439239999,54418.629924240005 2024-06-20,11:56:07.000,172,11080577,-795,0,1718884566,12646.701522759999,194.83999707000476,54418.6858212 2024-06-20,11:56:08.000,172,11080551,-795,0,1718884567,12646.607214419993,194.80475142000068,54418.61595 2024-06-20,11:56:09.000,172,11080623,-795,0,1718884568,12646.553323939988,194.74130924999918,54418.66485984 2024-06-20,11:56:10.000,172,11080595,-795,0,1718884569,12646.546587629993,194.70606360000238,54418.46922048 2024-06-20,11:56:11.000,172,11080564,-795,0,1718884570,12646.539851319998,194.6567196899996,54418.51813032 2024-06-20,11:56:12.000,172,11080572,-795,0,1718884571,12646.607214419993,194.62852317000215,54418.5460788 2024-06-20,11:56:13.000,172,11080630,-795,0,1718884572,12646.546587629993,194.52983535000385,54418.46922048 2024-06-20,11:56:14.000,172,11080529,-795,0,1718884573,12646.566796559993,194.5227862200045,54418.42729776 2024-06-20,11:56:15.000,172,11080573,-795,0,1718884574,12646.627423349993,194.48754057000042,54418.43428488001 2024-06-20,11:56:16.000,172,11080618,-795,0,1718884575,12646.741940619999,194.49458969999978,54418.59498864 2024-06-20,11:56:17.000,172,11080589,-795,0,1718884576,12646.77562216999,194.44524579000426,54418.56704016 2024-06-20,11:56:18.000,172,11080607,-795,0,1718884577,12646.829512649994,194.44524579000426,54418.4762076 2024-06-20,11:56:19.000,172,11080620,-795,0,1718884578,12646.83624895999,194.4100001400002,54418.49716896 2024-06-20,11:56:20.000,172,11080550,-795,0,1718884579,12646.890139439995,194.39590188000147,54418.31550384001 2024-06-20,11:56:21.000,172,11080632,-795,0,1718884580,12646.97771146999,194.40295101000083,54418.44825912 2024-06-20,11:56:22.000,172,11080595,-795,0,1718884581,12647.12591029,194.45934405000298,54418.56704016 2024-06-20,11:56:23.000,172,11080580,-795,0,1718884582,12647.213482319996,194.51573708999786,54418.63691136 2024-06-20,11:56:24.000,172,11080583,-795,0,1718884583,12647.200009699991,194.55098274000193,54418.53909168 2024-06-20,11:56:25.000,172,11080555,-795,0,1718884584,12647.287581730001,194.5580318700013,54418.52511744 2024-06-20,11:56:26.000,172,11080604,-795,0,1718884585,12647.307790660001,194.57213013,54418.49018184 2024-06-20,11:56:27.000,172,11080627,-795,0,1718884586,12647.422307929992,194.62852317000215,54418.60197576001 2024-06-20,11:56:28.000,172,11080565,-795,0,1718884587,12647.496407339997,194.62852317000215,54418.581014400006 2024-06-20,11:56:29.000,172,11080616,-795,0,1718884588,12647.496407339997,194.60032665000472,54418.51813032 2024-06-20,11:56:30.000,172,11080569,-795,0,1718884589,12647.563770439992,194.6214740400028,54418.462233360005 2024-06-20,11:56:31.000,172,11080586,-795,0,1718884590,12647.658078779998,194.6849162100043,54418.71376968 2024-06-20,11:56:32.000,172,11080616,-795,0,1718884591,12647.738914499998,194.66376881999895,54418.80460224 2024-06-20,11:56:33.000,172,11080603,-795,0,1718884592,12647.732178189988,194.6355723000015,54418.79062800001 2024-06-20,11:56:34.000,172,11080624,-795,0,1718884593,12647.779332359998,194.6567196899996,54418.61595 2024-06-20,11:56:35.000,172,11080600,-795,0,1718884594,12647.806277599993,194.6214740400028,54418.6858212 2024-06-20,11:56:36.000,172,11080575,-795,0,1718884595,12647.819750219998,194.62852317000215,54418.797615120006 2024-06-20,11:56:37.000,172,11080584,-795,0,1718884596,12647.880377009998,194.6355723000015,54418.797615120006 2024-06-20,11:56:38.000,172,11080614,-795,0,1718884597,12647.846695459993,194.61442491000344,54418.74171816001 2024-06-20,11:56:39.000,172,11080580,-795,0,1718884598,12647.887113319994,194.60032665000472,54418.70678256 2024-06-20,11:56:40.000,172,11080565,-795,0,1718884599,12647.900585939999,194.6214740400028,54418.79062800001 2024-06-20,11:56:41.000,172,11080625,-795,0,1718884600,12648.001630589999,194.60737578000408,54418.916396160006 2024-06-20,11:56:42.000,172,11080568,-795,0,1718884601,12647.97468534999,194.67786707999767,54418.88146056 2024-06-20,11:56:43.000,172,11080568,-795,0,1718884602,12647.934267489989,194.62852317000215,54418.80460224 2024-06-20,11:56:44.000,172,11080604,-795,0,1718884603,12647.967949039994,194.6708179499983,54418.776653760004 2024-06-20,11:56:45.000,172,11080591,-795,0,1718884604,12647.961212729999,194.64967056000023,54418.72075680001 2024-06-20,11:56:46.000,172,11080590,-795,0,1718884605,12647.99489427999,194.66376881999895,54418.7556924 2024-06-20,11:56:47.000,172,11080631,-795,0,1718884606,12648.048784759994,194.6849162100043,54418.86748632001 2024-06-20,11:56:48.000,172,11080581,-795,0,1718884607,12648.07572999999,194.69901447000302,54418.83255072 2024-06-20,11:56:49.000,172,11080626,-795,0,1718884608,12648.089202619994,194.6849162100043,54418.916396160006 2024-06-20,11:56:50.000,172,11080603,-795,0,1718884609,12648.12288417,194.71311273000174,54418.78364088 2024-06-20,11:56:51.000,172,11080618,-795,0,1718884610,12648.210456199995,194.6849162100043,54418.86748632001 2024-06-20,11:56:52.000,172,11080617,-795,0,1718884611,12648.24413775,194.74130924999918,54418.895434800004 2024-06-20,11:56:53.000,172,11080588,-795,0,1718884612,12648.311500849995,194.67786707999767,54419.02819008 2024-06-20,11:56:54.000,172,11080580,-795,0,1718884613,12648.291291919995,194.72721099000046,54418.95831888001 2024-06-20,11:56:55.000,172,11080574,-795,0,1718884614,12648.32497347,194.7695057700039,54419.02819008 2024-06-20,11:56:56.000,172,11080541,-795,0,1718884615,12648.439490739991,194.71311273000174,54419.20286808001 2024-06-20,11:56:57.000,172,11080592,-795,0,1718884616,12648.432754429996,194.7201618600011,54419.25876504 2024-06-20,11:56:58.000,172,11080581,-795,0,1718884617,12648.473172289996,194.7201618600011,54419.21684232 2024-06-20,11:56:59.000,172,11080562,-795,0,1718884618,12648.452963359996,194.74835837999854,54419.181906720005 2024-06-20,11:57:00.000,172,11080570,-795,0,1718884619,12648.351918709996,194.74130924999918,54419.0701128 2024-06-20,11:57:01.000,172,11080545,-795,0,1718884620,12648.39907287999,194.66376881999895,54419.17491960001 2024-06-20,11:57:02.000,172,11080593,-795,0,1718884621,12648.48664491,194.72721099000046,54419.230816560004 2024-06-20,11:57:03.000,172,11080619,-795,0,1718884622,12648.44622705,194.6708179499983,54419.2098552 2024-06-20,11:57:04.000,172,11080562,-795,0,1718884623,12648.42601812,194.69196534000366,54419.20286808001 2024-06-20,11:57:05.000,172,11080604,-795,0,1718884624,12648.42601812,194.64967056000023,54419.27273928001 2024-06-20,11:57:06.000,172,11080600,-795,0,1718884625,12648.533799079996,194.64967056000023,54419.41248168001 2024-06-20,11:57:07.000,172,11080585,-795,0,1718884626,12648.547271700001,194.59327751999808,54419.39152032001 2024-06-20,11:57:08.000,172,11080569,-795,0,1718884627,12648.473172289996,194.60737578000408,54419.33562336 2024-06-20,11:57:09.000,172,11080581,-795,0,1718884628,12648.432754429996,194.56508100000065,54419.15395824001 2024-06-20,11:57:10.000,172,11080605,-795,0,1718884629,12648.38560026,194.52983535000385,54419.15395824001 2024-06-20,11:57:11.000,172,11080588,-795,0,1718884630,12648.432754429996,194.57213013,54419.300687760006 2024-06-20,11:57:12.000,172,11080587,-795,0,1718884631,12648.439490739991,194.48754057000042,54419.279726400004 2024-06-20,11:57:13.000,172,11080597,-795,0,1718884632,12648.372127639996,194.49458969999978,54419.230816560004 2024-06-20,11:57:14.000,172,11080590,-795,0,1718884633,12648.38560026,194.4100001400002,54419.09806128 2024-06-20,11:57:15.000,172,11080569,-795,0,1718884634,12648.37886394999,194.3747544900034,54419.230816560004 2024-06-20,11:57:16.000,172,11080565,-795,0,1718884635,12648.419281809991,194.3254105800006,54419.24479080001 2024-06-20,11:57:17.000,172,11080636,-795,0,1718884636,12648.331709779995,194.33245970999997,54419.22382944001 2024-06-20,11:57:18.000,172,11080587,-795,0,1718884637,12648.31823715999,194.19852624000487,54419.24479080001 2024-06-20,11:57:19.000,172,11080596,-795,0,1718884638,12648.29802822999,194.21967363000294,54419.10504840001 2024-06-20,11:57:20.000,172,11080637,-795,0,1718884639,12648.42601812,194.15623146000144,54419.16793248 2024-06-20,11:57:21.000,172,11080604,-795,0,1718884640,12648.37886394999,194.12098581000464,54419.28671352 2024-06-20,11:57:22.000,172,11080585,-795,0,1718884641,12648.42601812,194.05754364000313,54419.29370064001 2024-06-20,11:57:23.000,172,11080554,-795,0,1718884642,12648.419281809991,194.05754364000313,54419.251777920006 2024-06-20,11:57:24.000,172,11080620,-795,0,1718884643,12648.392336569996,194.0434453800044,54419.02120296 2024-06-20,11:57:25.000,172,11080562,-795,0,1718884644,12648.48664491,194.02934711999842,54419.11902264 2024-06-20,11:57:26.000,172,11080591,-795,0,1718884645,12648.580953249992,194.0434453800044,54419.181906720005 2024-06-20,11:57:27.000,172,11080562,-795,0,1718884646,12648.540535389991,194.02229798999906,54418.98626736001 2024-06-20,11:57:28.000,172,11080598,-795,0,1718884647,12648.668525280002,194.0645927700025,54419.28671352 2024-06-20,11:57:29.000,172,11080630,-795,0,1718884648,12648.668525280002,194.09278928999993,54419.27273928001 2024-06-20,11:57:30.000,172,11080565,-795,0,1718884649,12648.742624689992,194.12098581000464,54419.132996880006 2024-06-20,11:57:31.000,172,11080586,-715,0,1718884650,12648.796515169997,194.128034940004,54419.30767488 2024-06-20,11:57:32.000,172,11080575,-795,0,1718884651,12648.884087199993,194.1773788499995,54419.27273928001 2024-06-20,11:57:33.000,172,11080643,-795,0,1718884652,12648.911032440003,194.21262450000359,54419.32164912001 2024-06-20,11:57:34.000,172,11080621,-795,0,1718884653,12648.911032440003,194.26901753999846,54419.16793248 2024-06-20,11:57:35.000,172,11080618,-795,0,1718884654,12648.857141959998,194.2901649300038,54419.16094536 2024-06-20,11:57:36.000,172,11080582,-795,0,1718884655,12648.971659229988,194.34655796999868,54419.37055896001 2024-06-20,11:57:37.000,172,11080562,-795,0,1718884656,12648.991868159988,194.4381966600049,54419.398507440004 2024-06-20,11:57:38.000,172,11080609,-795,0,1718884657,12649.032286019989,194.51573708999786,54419.3845332 2024-06-20,11:57:39.000,172,11080575,-795,0,1718884658,12649.005340779993,194.57917925999936,54419.32164912001 2024-06-20,11:57:40.000,172,11080589,-795,0,1718884659,12648.991868159988,194.6708179499983,54419.24479080001 2024-06-20,11:57:41.000,172,11080617,-795,0,1718884660,12649.012077089988,194.74130924999918,54419.300687760006 2024-06-20,11:57:42.000,172,11080618,-795,0,1718884661,12648.985131849993,194.77655490000325,54419.314662 2024-06-20,11:57:43.000,172,11080621,-795,0,1718884662,12649.065967569994,194.91048836999835,54419.447417280004 2024-06-20,11:57:44.000,172,11080575,-795,0,1718884663,12649.099649119999,194.95983228000114,54419.44043016001 2024-06-20,11:57:45.000,172,11080600,-795,0,1718884664,12649.045758639993,195.02327445000265,54419.41248168001 2024-06-20,11:57:46.000,172,11080571,-795,0,1718884665,12649.113121739989,195.05852009999944,54419.48934000001 2024-06-20,11:57:47.000,172,11080597,-795,0,1718884666,12649.039022329998,195.0796674900048,54419.47536576 2024-06-20,11:57:48.000,172,11080531,-795,0,1718884667,12649.059231259998,195.04442184000072,54419.47536576 2024-06-20,11:57:49.000,172,11080557,-795,0,1718884668,12648.958186609998,195.03737271000136,54419.4544044 2024-06-20,11:57:50.000,172,11080577,-795,0,1718884669,12648.971659229988,195.05852009999944,54419.39152032001 2024-06-20,11:57:51.000,172,11080573,-795,0,1718884670,12648.978395539998,195.04442184000072,54419.5242756 2024-06-20,11:57:52.000,172,11080572,-795,0,1718884671,12649.012077089988,195.02327445000265,54419.587159680006 2024-06-20,11:57:53.000,172,11080597,-795,0,1718884672,12648.951450299988,194.98097966999921,54419.58017256001 2024-06-20,11:57:54.000,172,11080551,-795,0,1718884673,12648.924505059993,194.97393053999986,54419.42645592 2024-06-20,11:57:55.000,172,11080594,-795,0,1718884674,12648.857141959998,194.88934098000027,54419.51030136001 2024-06-20,11:57:56.000,172,11080547,-795,0,1718884675,12648.917768749998,194.85409533000347,54419.50331424 2024-06-20,11:57:57.000,172,11080615,-795,0,1718884676,12648.944713989993,194.83999707000476,54419.62908240001 2024-06-20,11:57:58.000,172,11080592,-795,0,1718884677,12648.944713989993,194.79065316000197,54419.64305664 2024-06-20,11:57:59.000,172,11080564,-795,0,1718884678,12648.870614580002,194.74130924999918,54419.57318544 2024-06-20,11:58:00.000,172,11080568,-795,0,1718884679,12648.931241369988,194.6849162100043,54419.566198320004 2024-06-20,11:58:01.000,172,11080595,-795,0,1718884680,12648.944713989993,194.6214740400028,54419.67100512 2024-06-20,11:58:02.000,172,11080641,-795,0,1718884681,12648.944713989993,194.59327751999808,54419.67100512 2024-06-20,11:58:03.000,172,11080586,-795,0,1718884682,12648.944713989993,194.54393361000257,54419.60812104001 2024-06-20,11:58:04.000,172,11080594,-795,0,1718884683,12648.756097309997,194.46639318000234,54419.21684232 2024-06-20,11:58:05.000,172,11080572,-795,0,1718884684,12648.843669339993,194.43114752999827,54419.47536576 2024-06-20,11:58:06.000,172,11080532,-795,0,1718884685,12648.884087199993,194.41704926999955,54419.53824984001 2024-06-20,11:58:07.000,172,11080570,-795,0,1718884686,12648.870614580002,194.36065623000468,54419.57318544 2024-06-20,11:58:08.000,172,11080534,-795,0,1718884687,12648.863878269993,194.29721406000317,54419.50331424 2024-06-20,11:58:09.000,172,11080584,-795,0,1718884688,12648.877350889998,194.3113123200019,54419.50331424 2024-06-20,11:58:10.000,172,11080541,-795,0,1718884689,12648.931241369988,194.2267227600023,54419.349597600005 2024-06-20,11:58:11.000,172,11080546,-795,0,1718884690,12648.964922919993,194.19147710999823,54419.4544044 2024-06-20,11:58:12.000,172,11080593,-795,0,1718884691,12648.937977679998,194.1632805900008,54419.41248168001 2024-06-20,11:58:13.000,172,11080591,-795,0,1718884692,12648.931241369988,194.0786910300012,54419.48235288 2024-06-20,11:58:14.000,172,11080630,-795,0,1718884693,12648.857141959998,194.0645927700025,54419.349597600005 2024-06-20,11:58:15.000,172,11080534,-795,0,1718884694,12648.809987790002,194.0645927700025,54419.35658472 2024-06-20,11:58:16.000,172,11080572,-795,0,1718884695,12648.944713989993,194.02934711999842,54419.517288480005 2024-06-20,11:58:17.000,172,11080565,-795,0,1718884696,12648.890823510003,193.98705234000226,54419.447417280004 2024-06-20,11:58:18.000,172,11080597,-795,0,1718884697,12648.857141959998,194.00819973000034,54419.43344304 2024-06-20,11:58:19.000,172,11080601,-795,0,1718884698,12648.816724099997,194.02229798999906,54419.42645592 2024-06-20,11:58:20.000,172,11080588,-795,0,1718884699,12648.668525280002,194.0152488599997,54419.26575216 2024-06-20,11:58:21.000,172,11080596,-795,0,1718884700,12648.695470519997,194.05049451000377,54419.27273928001 2024-06-20,11:58:22.000,172,11080580,-795,0,1718884701,12648.628107420001,194.12098581000464,54419.16094536 2024-06-20,11:58:23.000,172,11080540,-795,0,1718884702,12648.46643598,194.128034940004,54419.112035520004 2024-06-20,11:58:24.000,172,11080536,-795,0,1718884703,12648.580953249992,194.23377189000166,54419.37055896001 2024-06-20,11:58:25.000,172,11080607,-795,0,1718884704,12648.607898490001,194.28311580000445,54419.41248168001 2024-06-20,11:58:26.000,172,11080594,-795,0,1718884705,12648.574216939996,194.36770536000404,54419.349597600005 2024-06-20,11:58:27.000,172,11080562,-795,0,1718884706,12648.567480630001,194.36065623000468,54419.398507440004 2024-06-20,11:58:28.000,172,11080584,-795,0,1718884707,12648.452963359996,194.48754057000042,54419.21684232 2024-06-20,11:58:29.000,172,11080593,-795,0,1718884708,12648.506853840001,194.50163882999914,54419.34261048001 2024-06-20,11:58:30.000,172,11080566,-795,0,1718884709,12648.513590149996,194.5368844800032,54419.300687760006 2024-06-20,11:58:31.000,172,11080580,-795,0,1718884710,12648.520326459991,194.55098274000193,54419.42645592 2024-06-20,11:58:32.000,172,11080549,-795,0,1718884711,12648.554008009996,194.60737578000408,54419.47536576 2024-06-20,11:58:33.000,172,11080606,-795,0,1718884712,12648.527062770001,194.58622838999872,54419.3845332 2024-06-20,11:58:34.000,172,11080561,-795,0,1718884713,12648.48664491,194.59327751999808,54419.279726400004 2024-06-20,11:58:35.000,172,11080539,-795,0,1718884714,12648.513590149996,194.59327751999808,54419.398507440004 2024-06-20,11:58:36.000,172,11080595,-795,0,1718884715,12648.500117529991,194.60032665000472,54419.35658472 2024-06-20,11:58:37.000,172,11080568,-795,0,1718884716,12648.513590149996,194.60032665000472,54419.37754608 2024-06-20,11:58:38.000,172,11080608,-795,0,1718884717,12648.527062770001,194.59327751999808,54419.32863624 2024-06-20,11:58:39.000,172,11080597,-795,0,1718884718,12648.419281809991,194.5368844800032,54419.29370064001 2024-06-20,11:58:40.000,172,11080585,-795,0,1718884719,12648.452963359996,194.50163882999914,54419.37055896001 2024-06-20,11:58:41.000,172,11080593,-795,0,1718884720,12648.587689560001,194.46639318000234,54419.4544044 2024-06-20,11:58:42.000,172,11080542,-795,0,1718884721,12648.574216939996,194.4100001400002,54419.48235288 2024-06-20,11:58:43.000,172,11080573,-795,0,1718884722,12648.547271700001,194.36065623000468,54419.419468800006 2024-06-20,11:58:44.000,172,11080616,-795,0,1718884723,12648.513590149996,194.3113123200019,54419.300687760006 2024-06-20,11:58:45.000,172,11080545,-795,0,1718884724,12648.560744319991,194.24082102000102,54419.22382944001 2024-06-20,11:58:46.000,172,11080596,-795,0,1718884725,12648.614634799997,194.23377189000166,54419.27273928001 2024-06-20,11:58:47.000,172,11080526,-795,0,1718884726,12648.607898490001,194.14918233000208,54419.279726400004 2024-06-20,11:58:48.000,172,11080616,-795,0,1718884727,12648.648316350002,194.128034940004,54419.30767488 2024-06-20,11:58:49.000,172,11080619,-795,0,1718884728,12648.668525280002,194.05049451000377,54419.28671352 2024-06-20,11:58:50.000,172,11080626,-795,0,1718884729,12648.695470519997,194.02229798999906,54419.20286808001 2024-06-20,11:58:51.000,172,11080564,-795,0,1718884730,12648.776306239997,194.00819973000034,54419.33562336 2024-06-20,11:58:52.000,172,11080597,-795,0,1718884731,12648.823460409993,193.9800032100029,54419.37055896001 2024-06-20,11:58:53.000,172,11080581,-795,0,1718884732,12648.958186609998,193.9659049500042,54419.34261048001 2024-06-20,11:58:54.000,172,11080569,-795,0,1718884733,12648.951450299988,193.95885582000483,54419.230816560004 2024-06-20,11:58:55.000,172,11080559,-795,0,1718884734,12648.964922919993,193.9518066899982,54419.251777920006 2024-06-20,11:58:56.000,172,11080591,-795,0,1718884735,12649.126594359994,193.93770842999947,54419.447417280004 2024-06-20,11:58:57.000,172,11080611,-795,0,1718884736,12649.180484839999,193.92361017000076,54419.50331424 2024-06-20,11:58:58.000,172,11080601,-795,0,1718884737,12649.247847939994,193.93770842999947,54419.47536576 2024-06-20,11:58:59.000,172,11080564,-795,0,1718884738,12649.28152949,193.9518066899982,54419.447417280004 2024-06-20,11:59:00.000,172,11080632,-795,0,1718884739,12649.207430079994,193.9659049500042,54419.349597600005 2024-06-20,11:59:01.000,172,11080597,-795,0,1718884740,12649.28152949,194.00115060000098,54419.36357184 2024-06-20,11:59:02.000,172,11080566,-795,0,1718884741,12649.29500210999,194.03639624999778,54419.4544044 2024-06-20,11:59:03.000,172,11080605,-795,0,1718884742,12649.247847939994,194.07164190000185,54419.50331424 2024-06-20,11:59:04.000,172,11080623,-795,0,1718884743,12649.26132056,194.0998384199993,54419.47536576 2024-06-20,11:59:05.000,172,11080564,-795,0,1718884744,12649.207430079994,194.113936679998,54419.43344304 2024-06-20,11:59:06.000,172,11080576,-795,0,1718884745,12649.288265799994,194.18442797999887,54419.57318544 2024-06-20,11:59:07.000,172,11080622,-795,0,1718884746,12649.247847939994,194.17032972000015,54419.62908240001 2024-06-20,11:59:18.000,172,11080567,-795,0,1718884757,12648.850405650002,194.41704926999955,54419.41248168001 2024-06-20,11:59:19.000,172,11080587,-795,0,1718884758,12648.769569930002,194.4734423100017,54419.2098552 2024-06-20,11:59:20.000,172,11080537,-795,0,1718884759,12648.897559819998,194.54393361000257,54419.16793248 2024-06-20,11:59:21.000,172,11080575,-795,0,1718884760,12648.931241369988,194.6355723000015,54419.19588096 2024-06-20,11:59:22.000,172,11080582,-795,0,1718884761,12648.917768749998,194.7836040300026,54419.18889384 2024-06-20,11:59:23.000,172,11080541,-795,0,1718884762,12648.870614580002,194.84704620000412,54419.36357184 2024-06-20,11:59:24.000,172,11080563,-795,0,1718884763,12648.870614580002,194.93868489000306,54419.32863624 2024-06-20,11:59:25.000,172,11080567,-795,0,1718884764,12648.809987790002,195.0162253200033,54419.49632712 2024-06-20,11:59:26.000,172,11080572,-795,0,1718884765,12648.783042549992,194.98097966999921,54419.29370064001 2024-06-20,11:59:27.000,172,11080590,-795,0,1718884766,12648.762833619992,195.12196227000095,54419.37754608 2024-06-20,11:59:28.000,172,11080586,-795,0,1718884767,12648.857141959998,195.1501587899984,54419.48934000001 2024-06-20,11:59:29.000,172,11080600,-795,0,1718884768,12648.816724099997,195.1783553100031,54419.29370064001 2024-06-20,11:59:30.000,172,11080554,-795,0,1718884769,12648.890823510003,195.26999400000204,54419.40549456 2024-06-20,11:59:31.000,172,11080571,-795,0,1718884770,12648.958186609998,195.29114139000012,54419.58017256001 2024-06-20,11:59:32.000,172,11080580,-795,0,1718884771,12649.032286019989,195.38278007999907,54419.58017256001 2024-06-20,11:59:33.000,172,11080544,-795,0,1718884772,12649.012077089988,195.43212399000186,54419.64305664 2024-06-20,11:59:34.000,172,11080596,-795,0,1718884773,12648.991868159988,195.4603205099993,54419.468378640006 2024-06-20,11:59:35.000,172,11080569,-795,0,1718884774,12648.911032440003,195.44622225000057,54419.615108160004 2024-06-20,11:59:36.000,172,11080548,-795,0,1718884775,12649.059231259998,195.50966442000208,54419.782799040004 2024-06-20,11:59:37.000,172,11080605,-795,0,1718884776,12649.045758639993,195.5237626800008,54419.83170888 2024-06-20,11:59:38.000,172,11080566,-795,0,1718884777,12649.065967569994,195.51671355000144,54419.78978616 2024-06-20,11:59:39.000,172,11080562,-795,0,1718884778,12648.978395539998,195.5237626800008,54419.71991496 2024-06-20,11:59:40.000,172,11080582,-795,0,1718884779,12649.025549709993,195.54491006999888,54419.71292784 2024-06-20,11:59:41.000,172,11080582,-795,0,1718884780,12648.897559819998,195.50966442000208,54419.60113392 2024-06-20,11:59:42.000,172,11080567,-795,0,1718884781,12648.937977679998,195.55900833000487,54419.70594072001 2024-06-20,11:59:43.000,172,11080550,-795,0,1718884782,12648.789778860002,195.51671355000144,54419.51030136001 2024-06-20,11:59:44.000,172,11080598,-795,0,1718884783,12648.850405650002,195.55900833000487,54419.5941468 2024-06-20,11:59:45.000,172,11080596,-795,0,1718884784,12648.843669339993,195.55900833000487,54419.82472176001 2024-06-20,11:59:46.000,172,11080607,-795,0,1718884785,12648.877350889998,195.53786093999952,54419.91555432001 2024-06-20,11:59:47.000,172,11080582,-795,0,1718884786,12648.783042549992,195.45327137999993,54419.92952856 2024-06-20,11:59:48.000,172,11080561,-795,0,1718884787,12648.708943140002,195.4250748600025,54419.922541440006 2024-06-20,11:59:49.000,172,11080588,-795,0,1718884788,12648.621371109992,195.4603205099993,54419.782799040004 2024-06-20,11:59:50.000,172,11080604,-795,0,1718884789,12648.540535389991,195.40392747000442,54419.72690208001 2024-06-20,11:59:51.000,172,11080580,-795,0,1718884790,12648.513590149996,195.35458356000163,54419.81074752 2024-06-20,11:59:52.000,172,11080567,-795,0,1718884791,12648.439490739991,195.3404853000029,54419.84568312001 2024-06-20,11:59:53.000,172,11080582,-795,0,1718884792,12648.32497347,195.29819051999948,54419.754850560006 2024-06-20,11:59:54.000,172,11080576,-795,0,1718884793,12648.291291919995,195.2276992199986,54419.69196648 2024-06-20,11:59:55.000,172,11080526,-795,0,1718884794,12648.16330203,195.2136009599999,54419.5941468 2024-06-20,11:59:56.000,172,11080541,-795,0,1718884795,12648.068993689994,195.15720791999775,54419.587159680006 2024-06-20,11:59:57.000,172,11080558,-715,0,1718884796,12647.961212729999,195.1290114000003,54419.48235288 2024-06-20,11:59:58.000,172,11080584,-795,0,1718884797,12647.954476419989,195.10786401000223,54419.53126272 2024-06-20,11:59:59.000,172,11080555,-795,0,1718884798,12647.860168079998,195.10786401000223,54419.349597600005 2024-06-20,12:00:00.000,172,11080596,-795,0,1718884799,12647.880377009998,195.10786401000223,54419.39152032001 2024-06-20,12:00:01.000,172,11080602,-795,0,1718884800,12647.934267489989,195.0937657500035,54419.39152032001 2024-06-20,12:00:02.000,172,11080604,-795,0,1718884801,12648.001630589999,195.13606052999967,54419.447417280004 2024-06-20,12:00:03.000,172,11080548,-795,0,1718884802,12647.981421659999,195.12196227000095,54419.419468800006 2024-06-20,12:00:04.000,172,11080557,-795,0,1718884803,12647.967949039994,195.1501587899984,54419.20286808001 2024-06-20,12:00:05.000,172,11080536,-795,0,1718884804,12647.97468534999,195.1783553100031,54419.24479080001 2024-06-20,12:00:06.000,172,11080544,-795,0,1718884805,12648.089202619994,195.2417974800046,54419.36357184 2024-06-20,12:00:07.000,172,11080571,-795,0,1718884806,12648.1430931,195.2770431300014,54419.3845332 2024-06-20,12:00:08.000,172,11080546,-795,0,1718884807,12648.23740143999,195.31933791000483,54419.300687760006 2024-06-20,12:00:09.000,172,11080640,-795,0,1718884808,12648.26434668,195.3404853000029,54419.32863624 2024-06-20,12:00:10.000,172,11080629,-795,0,1718884809,12648.311500849995,195.38278007999907,54419.32863624 2024-06-20,12:00:11.000,172,11080567,-795,0,1718884810,12648.419281809991,195.38982920999842,54419.37754608 2024-06-20,12:00:12.000,172,11080582,-795,0,1718884811,12648.42601812,195.41802573000314,54419.181906720005 2024-06-20,12:00:13.000,172,11080557,-795,0,1718884812,12648.527062770001,195.49556616000336,54419.40549456 2024-06-20,12:00:14.000,172,11080520,-795,0,1718884813,12648.594425869996,195.58015572000295,54419.46139152001 2024-06-20,12:00:15.000,172,11080595,-795,0,1718884814,12648.574216939996,195.59425398000167,54419.37754608 2024-06-20,12:00:16.000,172,11080571,-795,0,1718884815,12648.661788969992,195.69294179999997,54419.4544044 2024-06-20,12:00:17.000,172,11080554,-795,0,1718884816,12648.776306239997,195.7352365800034,54419.60812104001 2024-06-20,12:00:18.000,172,11080556,-795,0,1718884817,12648.796515169997,195.79162961999828,54419.54523696 2024-06-20,12:00:19.000,172,11080609,-795,0,1718884818,12648.836933029997,195.84097353000107,54419.53126272 2024-06-20,12:00:20.000,172,11080548,-795,0,1718884819,12648.762833619992,195.87621917999786,54419.42645592 2024-06-20,12:00:21.000,172,11080607,-795,0,1718884820,12648.803251479992,195.87621917999786,54419.51030136001 2024-06-20,12:00:22.000,172,11080617,-795,0,1718884821,12648.884087199993,195.89031744000386,54419.62209528 2024-06-20,12:00:23.000,172,11080576,-795,0,1718884822,12648.850405650002,195.89031744000386,54419.67100512 2024-06-20,12:00:24.000,172,11080588,-795,0,1718884823,12648.931241369988,195.91146483000193,54419.636069520006 2024-06-20,12:00:25.000,172,11080593,-795,0,1718884824,12648.958186609998,195.85507178999978,54419.636069520006 2024-06-20,12:00:26.000,172,11080612,-795,0,1718884825,12649.018813399998,195.82687527000235,54419.782799040004 2024-06-20,12:00:27.000,172,11080562,-795,0,1718884826,12649.012077089988,195.7986787500049,54419.71991496 2024-06-20,12:00:28.000,172,11080588,-795,0,1718884827,12648.917768749998,195.7704822300002,54419.65004376 2024-06-20,12:00:29.000,172,11080587,-795,0,1718884828,12648.911032440003,195.6717944100019,54419.517288480005 2024-06-20,12:00:30.000,172,11080557,-795,0,1718884829,12648.796515169997,195.6224504999991,54419.40549456 2024-06-20,12:00:31.000,172,11080567,-795,0,1718884830,12648.917768749998,195.6224504999991,54419.71292784 2024-06-20,12:00:32.000,172,11080586,-795,0,1718884831,12648.958186609998,195.5872048500023,54419.7688248 2024-06-20,12:00:33.000,172,11080577,-795,0,1718884832,12648.964922919993,195.53081181000016,54419.71292784 2024-06-20,12:00:34.000,172,11080544,-795,0,1718884833,12648.884087199993,195.48146790000465,54419.587159680006 2024-06-20,12:00:35.000,172,11080507,-795,0,1718884834,12648.937977679998,195.4603205099993,54419.64305664 2024-06-20,12:00:36.000,172,11080581,-795,0,1718884835,12648.877350889998,195.41097660000378,54419.636069520006 2024-06-20,12:00:37.000,172,11080593,-795,0,1718884836,12648.890823510003,195.36868182000035,54419.67100512 2024-06-20,12:00:38.000,172,11080596,-795,0,1718884837,12648.850405650002,195.361632690001,54419.636069520006 2024-06-20,12:00:39.000,172,11080552,-795,0,1718884838,12648.776306239997,195.31933791000483,54419.566198320004 2024-06-20,12:00:40.000,172,11080558,-795,0,1718884839,12648.803251479992,195.30523964999884,54419.54523696 2024-06-20,12:00:41.000,172,11080574,-795,0,1718884840,12648.884087199993,195.26294487000268,54419.62209528 2024-06-20,12:00:42.000,172,11080572,-795,0,1718884841,12648.911032440003,195.33343617000355,54419.69196648 2024-06-20,12:00:43.000,172,11080586,-795,0,1718884842,12648.897559819998,195.29819051999948,54419.51030136001 2024-06-20,12:00:44.000,172,11080621,-795,0,1718884843,12648.830196720002,195.3122887799982,54419.47536576 2024-06-20,12:00:45.000,172,11080590,-795,0,1718884844,12648.904296129993,195.26999400000204,54419.566198320004 2024-06-20,12:00:46.000,172,11080548,-795,0,1718884845,12648.911032440003,195.36868182000035,54419.60113392 2024-06-20,12:00:47.000,172,11080585,-795,0,1718884846,12648.964922919993,195.3757309499997,54419.67799224001 2024-06-20,12:00:48.000,172,11080566,-795,0,1718884847,12648.978395539998,195.4250748600025,54419.64305664 2024-06-20,12:00:49.000,172,11080578,-795,0,1718884848,12648.978395539998,195.38982920999842,54419.60812104001 2024-06-20,12:00:50.000,172,11080584,-795,0,1718884849,12649.012077089988,195.4603205099993,54419.53824984001 2024-06-20,12:00:51.000,172,11080577,-795,0,1718884850,12649.059231259998,195.48146790000465,54419.57318544 2024-06-20,12:00:52.000,172,11080583,-795,0,1718884851,12649.065967569994,195.50261529000272,54419.60113392 2024-06-20,12:00:53.000,172,11080544,-795,0,1718884852,12649.086176499994,195.5237626800008,54419.615108160004 2024-06-20,12:00:54.000,172,11080573,-795,0,1718884853,12649.032286019989,195.56605746000423,54419.48235288 2024-06-20,12:00:55.000,172,11080557,-795,0,1718884854,12649.059231259998,195.59425398000167,54419.57318544 2024-06-20,12:00:56.000,172,11080583,-795,0,1718884855,12649.153539599989,195.63654875999782,54419.6989536 2024-06-20,12:00:57.000,172,11080544,-795,0,1718884856,12649.19395745999,195.61540136999974,54419.71991496 2024-06-20,12:00:58.000,172,11080596,-795,0,1718884857,12649.187221149994,195.6717944100019,54419.71292784 2024-06-20,12:00:59.000,172,11080610,-795,0,1718884858,12649.180484839999,195.65064702000382,54419.69196648 2024-06-20,12:01:00.000,172,11080595,-795,0,1718884859,12649.092912809989,195.6858926700006,54419.50331424 2024-06-20,12:01:01.000,172,11080571,-795,0,1718884860,12649.099649119999,195.6717944100019,54419.57318544 2024-06-20,12:01:02.000,172,11080585,-795,0,1718884861,12649.119858049999,195.6717944100019,54419.62908240001 2024-06-20,12:01:03.000,172,11080592,-795,0,1718884862,12649.106385429994,195.65769615000318,54419.64305664 2024-06-20,12:01:04.000,172,11080607,-795,0,1718884863,12649.065967569994,195.7070400599987,54419.5941468 2024-06-20,12:01:05.000,172,11080583,-795,0,1718884864,12649.079440189998,195.6858926700006,54419.58017256001 2024-06-20,12:01:06.000,172,11080609,-795,0,1718884865,12649.113121739989,195.74228571000276,54419.636069520006 2024-06-20,12:01:07.000,172,11080583,-795,0,1718884866,12649.106385429994,195.75638397000148,54419.67799224001 2024-06-20,12:01:08.000,172,11080578,-795,0,1718884867,12649.052494949989,195.74228571000276,54419.55222408 2024-06-20,12:01:09.000,172,11080559,-795,0,1718884868,12649.079440189998,195.81277701000363,54419.55222408 2024-06-20,12:01:10.000,172,11080582,-795,0,1718884869,12649.032286019989,195.79162961999828,54419.55222408 2024-06-20,12:01:11.000,172,11080623,-795,0,1718884870,12649.113121739989,195.8339244000017,54419.67100512 2024-06-20,12:01:12.000,172,11080627,-795,0,1718884871,12649.180484839999,195.8832683100045,54419.7688248 2024-06-20,12:01:13.000,172,11080587,-795,0,1718884872,12649.19395745999,195.93966134999937,54419.74087632 2024-06-20,12:01:14.000,172,11080549,-715,0,1718884873,12649.23437531999,195.93261222,54419.62908240001 2024-06-20,12:01:15.000,172,11080527,-795,0,1718884874,12649.25458424999,195.93966134999937,54419.615108160004 2024-06-20,12:01:16.000,172,11080563,-795,0,1718884875,12649.227639009994,195.9537596099981,54419.5941468 2024-06-20,12:01:17.000,172,11080584,-795,0,1718884876,12649.220902699999,195.99605439000152,54419.636069520006 2024-06-20,12:01:18.000,172,11080591,-795,0,1718884877,12649.23437531999,196.02425090999895,54419.74087632 2024-06-20,12:01:19.000,172,11080600,-795,0,1718884878,12649.126594359994,196.03834916999767,54419.67799224001 2024-06-20,12:01:20.000,172,11080559,-795,0,1718884879,12649.153539599989,196.0172017799996,54419.6989536 2024-06-20,12:01:21.000,172,11080617,-795,0,1718884880,12649.187221149994,196.0313000399983,54419.803760400006 2024-06-20,12:01:22.000,172,11080624,-795,0,1718884881,12649.160275909999,196.05949656000303,54419.82472176001 2024-06-20,12:01:23.000,172,11080553,-795,0,1718884882,12649.092912809989,196.09474220999982,54419.62908240001 2024-06-20,12:01:24.000,172,11080567,-795,0,1718884883,12649.059231259998,196.09474220999982,54419.60812104001 2024-06-20,12:01:25.000,172,11080533,-795,0,1718884884,12649.018813399998,196.12293873000453,54419.55222408 2024-06-20,12:01:26.000,172,11080576,-795,0,1718884885,12649.039022329998,196.15113525000197,54419.71991496 2024-06-20,12:01:27.000,172,11080583,-795,0,1718884886,12649.012077089988,196.21457742000348,54419.65703088001 2024-06-20,12:01:28.000,172,11080606,-795,0,1718884887,12648.958186609998,196.25687219999963,54419.6989536 2024-06-20,12:01:29.000,172,11080587,-795,0,1718884888,12648.944713989993,196.2921178500037,54419.60812104001 2024-06-20,12:01:30.000,172,11080596,-795,0,1718884889,12648.924505059993,196.34146175999922,54419.54523696 2024-06-20,12:01:31.000,172,11080558,-795,0,1718884890,12648.789778860002,196.3273635000005,54419.37754608 2024-06-20,12:01:32.000,172,11080574,-795,0,1718884891,12648.857141959998,196.4119530600001,54419.46139152001 2024-06-20,12:01:33.000,172,11080481,-795,0,1718884892,12648.937977679998,196.4401495800048,54419.468378640006 2024-06-20,12:01:34.000,172,11080558,-795,0,1718884893,12648.937977679998,196.41900218999945,54419.50331424 2024-06-20,12:01:35.000,172,11080571,-675,0,1718884894,12648.971659229988,196.46834610000224,54419.51030136001 2024-06-20,12:01:36.000,172,11080572,-795,0,1718884895,12649.039022329998,196.5106408799984,54419.72690208001 2024-06-20,12:01:37.000,172,11080544,-795,0,1718884896,12649.099649119999,196.5106408799984,54419.65703088001 2024-06-20,12:01:38.000,172,11080560,-795,0,1718884897,12649.079440189998,196.54588653000246,54419.72690208001 2024-06-20,12:01:39.000,172,11080537,-795,0,1718884898,12649.119858049999,196.58818130999862,54419.636069520006 2024-06-20,12:01:40.000,172,11080586,-795,0,1718884899,12649.072703879989,196.58113217999926,54419.636069520006 2024-06-20,12:01:41.000,172,11080505,-795,0,1718884900,12649.153539599989,196.59523043999798,54419.60113392 2024-06-20,12:01:42.000,172,11080596,-795,0,1718884901,12649.133330669989,196.64457435000077,54419.684979360005 2024-06-20,12:01:43.000,172,11080581,-795,0,1718884902,12649.126594359994,196.63047609000205,54419.71991496 2024-06-20,12:01:44.000,172,11080570,-795,0,1718884903,12649.099649119999,196.64457435000077,54419.69196648 2024-06-20,12:01:45.000,172,11080575,-795,0,1718884904,12649.039022329998,196.6234269600027,54419.60113392 2024-06-20,12:01:46.000,172,11080591,-795,0,1718884905,12649.092912809989,196.61637783000333,54419.69196648 2024-06-20,12:01:47.000,172,11080518,-795,0,1718884906,12649.126594359994,196.58113217999926,54419.72690208001 2024-06-20,12:01:48.000,172,11080582,-795,0,1718884907,12649.099649119999,196.51769000999775,54419.636069520006 2024-06-20,12:01:49.000,172,11080554,-795,0,1718884908,12649.059231259998,196.49654261999967,54419.67799224001 2024-06-20,12:01:50.000,172,11080584,-795,0,1718884909,12648.951450299988,196.45424784000352,54419.53824984001 2024-06-20,12:01:51.000,172,11080607,-795,0,1718884910,12648.991868159988,196.40490393000073,54419.636069520006 2024-06-20,12:01:52.000,172,11080590,-795,0,1718884911,12649.113121739989,196.35556001999794,54419.78978616 2024-06-20,12:01:53.000,172,11080569,-795,0,1718884912,12649.113121739989,196.33441262999986,54419.81074752 2024-06-20,12:01:54.000,172,11080590,-795,0,1718884913,12649.133330669989,196.28506872000435,54419.82472176001 2024-06-20,12:01:55.000,172,11080558,-795,0,1718884914,12649.092912809989,196.24277394000092,54419.57318544 2024-06-20,12:01:56.000,172,11080564,-795,0,1718884915,12649.099649119999,196.20752829000412,54419.55222408 2024-06-20,12:01:57.000,172,11080545,-795,0,1718884916,12649.17374852999,196.19343002999813,54419.733889200004 2024-06-20,12:01:58.000,172,11080516,-795,0,1718884917,12649.200693769999,196.1299878600039,54419.71991496 2024-06-20,12:01:59.000,172,11080627,-795,0,1718884918,12649.140066979999,196.05949656000303,54419.65703088001 2024-06-20,12:02:00.000,172,11080589,-795,0,1718884919,12649.180484839999,196.05949656000303,54419.6989536 2024-06-20,12:02:01.000,172,11080618,-795,0,1718884920,12649.328683659995,196.06654569000239,54419.803760400006 2024-06-20,12:02:02.000,172,11080592,-795,0,1718884921,12649.27479317999,196.01015265000024,54419.79677328001 2024-06-20,12:02:03.000,172,11080539,-795,0,1718884922,12649.27479317999,196.0453983000043,54419.79677328001 2024-06-20,12:02:04.000,172,11080608,-795,0,1718884923,12649.17374852999,196.07359482000174,54419.60113392 2024-06-20,12:02:05.000,172,11080567,-795,0,1718884924,12649.160275909999,196.07359482000174,54419.587159680006 2024-06-20,12:02:06.000,172,11080626,-795,0,1718884925,12649.247847939994,196.10884046999854,54419.72690208001 2024-06-20,12:02:07.000,172,11080598,-795,0,1718884926,12649.187221149994,196.1440861200026,54419.82472176001 2024-06-20,12:02:08.000,172,11080623,-795,0,1718884927,12649.187221149994,196.1652335100007,54419.79677328001 2024-06-20,12:02:09.000,172,11080586,-795,0,1718884928,12649.187221149994,196.27097045999835,54419.71991496 2024-06-20,12:02:10.000,172,11080556,-795,0,1718884929,12649.180484839999,196.2921178500037,54419.64305664 2024-06-20,12:02:11.000,172,11080520,-795,0,1718884930,12649.180484839999,196.40490393000073,54419.664018 2024-06-20,12:02:12.000,172,11080546,-795,0,1718884931,12649.17374852999,196.4894934900003,54419.67100512 2024-06-20,12:02:13.000,172,11080510,-795,0,1718884932,12649.153539599989,196.54588653000246,54419.67799224001 2024-06-20,12:02:14.000,172,11080581,-755,0,1718884933,12649.119858049999,196.6727708699982,54419.57318544 2024-06-20,12:02:15.000,172,11080573,-795,0,1718884934,12649.099649119999,196.7855569500025,54419.58017256001 2024-06-20,12:02:16.000,172,11080542,-795,0,1718884935,12649.220902699999,196.80670434000058,54419.78978616 2024-06-20,12:02:17.000,172,11080563,-795,0,1718884936,12649.268056869994,196.92653955000424,54419.838696 2024-06-20,12:02:18.000,172,11080565,-795,0,1718884937,12649.160275909999,196.9688343300004,54419.69196648 2024-06-20,12:02:19.000,172,11080523,-795,0,1718884938,12649.247847939994,197.05342388999998,54419.7688248 2024-06-20,12:02:20.000,172,11080470,-795,0,1718884939,12649.113121739989,197.10981693000213,54419.48934000001 2024-06-20,12:02:21.000,172,11080542,-795,0,1718884940,12649.187221149994,197.180308230003,54419.74786344001 2024-06-20,12:02:22.000,172,11080546,-795,0,1718884941,12649.19395745999,197.20145562000107,54419.6989536 2024-06-20,12:02:23.000,172,11080578,-795,0,1718884942,12649.27479317999,197.30014343999937,54419.78978616 2024-06-20,12:02:24.000,172,11080594,-795,0,1718884943,12649.308474729994,197.29309431000001,54419.803760400006 2024-06-20,12:02:25.000,172,11080553,-795,0,1718884944,12649.29500210999,197.30719256999873,54419.86664448 2024-06-20,12:02:26.000,172,11080587,-795,0,1718884945,12649.422992,197.32129083000473,54419.950489920004 2024-06-20,12:02:27.000,172,11080514,-795,0,1718884946,12649.38257414,197.33538909000345,54419.92952856 2024-06-20,12:02:28.000,172,11080569,-795,0,1718884947,12649.389310449995,197.30014343999937,54419.901580080004 2024-06-20,12:02:29.000,172,11080589,-795,0,1718884948,12649.34215628,197.28604518000066,54419.838696 2024-06-20,12:02:30.000,172,11080573,-795,0,1718884949,12649.36236521,197.26489779000258,54419.838696 2024-06-20,12:02:31.000,172,11080569,-795,0,1718884950,12649.37583782999,197.2296521399985,54419.922541440006 2024-06-20,12:02:32.000,172,11080551,-795,0,1718884951,12649.30173842,197.22260300999915,54420.03433536 2024-06-20,12:02:33.000,172,11080582,-795,0,1718884952,12649.29500210999,197.10276780000277,54419.89459296001 2024-06-20,12:02:34.000,172,11080595,-795,0,1718884953,12649.30173842,196.99703084999783,54419.838696 2024-06-20,12:02:35.000,172,11080447,-795,0,1718884954,12649.241111629999,196.92653955000424,54419.950489920004 2024-06-20,12:02:36.000,172,11080595,-795,0,1718884955,12649.23437531999,196.7573604299978,54419.9085672 2024-06-20,12:02:37.000,172,11080543,-795,0,1718884956,12649.126594359994,196.67982000000484,54419.96446416001 2024-06-20,12:02:38.000,172,11080568,-795,0,1718884957,12649.059231259998,196.53178827000374,54419.91555432001 2024-06-20,12:02:39.000,172,11080583,-795,0,1718884958,12648.931241369988,196.4260513199988,54419.636069520006 2024-06-20,12:02:40.000,172,11080624,-795,0,1718884959,12648.911032440003,196.263921329999,54419.65004376 2024-06-20,12:02:41.000,172,11080605,-795,0,1718884960,12648.917768749998,196.19343002999813,54419.76183768 2024-06-20,12:02:42.000,172,11080539,-715,0,1718884961,12648.830196720002,196.0806439500011,54419.60812104001 2024-06-20,12:02:43.000,172,11080558,-795,0,1718884962,12648.816724099997,196.03834916999767,54419.60812104001 2024-06-20,12:02:44.000,172,11080614,-795,0,1718884963,12648.816724099997,195.93261222,54419.48934000001 2024-06-20,12:02:45.000,172,11080571,-795,0,1718884964,12648.762833619992,195.92556309000065,54419.46139152001 2024-06-20,12:02:46.000,172,11080621,-795,0,1718884965,12648.843669339993,195.8339244000017,54419.54523696 2024-06-20,12:02:47.000,172,11080579,-795,0,1718884966,12648.843669339993,195.8339244000017,54419.35658472 2024-06-20,12:02:48.000,172,11080636,-795,0,1718884967,12648.843669339993,195.77753135999956,54419.349597600005 2024-06-20,12:02:49.000,172,11080600,-795,0,1718884968,12648.911032440003,195.81277701000363,54419.36357184 2024-06-20,12:02:50.000,172,11080511,-795,0,1718884969,12649.086176499994,195.84097353000107,54419.51030136001 2024-06-20,12:02:51.000,172,11080523,-795,0,1718884970,12649.092912809989,195.87621917999786,54419.46139152001 2024-06-20,12:02:52.000,172,11080584,-795,0,1718884971,12649.207430079994,195.96080874000472,54419.47536576 2024-06-20,12:02:53.000,172,11080585,-795,0,1718884972,12649.17374852999,196.02425090999895,54419.300687760006 2024-06-20,12:02:54.000,172,11080550,-795,0,1718884973,12649.23437531999,196.09474220999982,54419.37754608 2024-06-20,12:02:55.000,172,11080535,-795,0,1718884974,12649.348892589995,196.20752829000412,54419.5242756 2024-06-20,12:02:56.000,172,11080578,-795,0,1718884975,12649.429728309995,196.28506872000435,54419.53824984001 2024-06-20,12:02:57.000,172,11080591,-795,0,1718884976,12649.490355099995,196.40490393000073,54419.53824984001 2024-06-20,12:02:58.000,172,11080589,-795,0,1718884977,12649.591399749996,196.49654261999967,54419.64305664 2024-06-20,12:02:59.000,172,11080506,-795,0,1718884978,12649.6250813,196.67982000000484,54419.566198320004 2024-06-20,12:03:00.000,172,11080522,-795,0,1718884979,12649.66549916,196.74326216999907,54419.37055896001 2024-06-20,12:03:01.000,172,11080534,-795,0,1718884980,12649.705917020001,196.9829325899991,54419.398507440004 2024-06-20,12:03:02.000,172,11080584,-795,0,1718884981,12649.847379530001,197.1309643200002,54419.62908240001 2024-06-20,12:03:03.000,172,11080558,-795,0,1718884982,12649.887797390002,197.30719256999873,54419.782799040004 2024-06-20,12:03:04.000,172,11080575,-795,0,1718884983,12649.988842040002,197.41997865000303,54419.852670240005 2024-06-20,12:03:05.000,172,11080565,-795,0,1718884984,12650.015787279997,197.61030516000028,54419.84568312001 2024-06-20,12:03:06.000,172,11080533,-795,0,1718884985,12650.116831929998,197.72309124000458,54419.7688248 2024-06-20,12:03:07.000,172,11080571,-795,0,1718884986,12650.163986099993,197.85702470999968,54419.91555432001 2024-06-20,12:03:08.000,172,11080578,-795,0,1718884987,12650.258294439998,197.94161426999926,54419.88760584 2024-06-20,12:03:09.000,172,11080576,-795,0,1718884988,12650.244821819993,198.082596870001,54419.94350280001 2024-06-20,12:03:10.000,172,11080581,-795,0,1718884989,12650.291975989989,198.13898991000315,54420.02734824 2024-06-20,12:03:11.000,172,11080518,-795,0,1718884990,12650.345866469994,198.2940707700036,54420.13215504001 2024-06-20,12:03:12.000,172,11080581,-795,0,1718884991,12650.399756949999,198.2940707700036,54420.19503912 2024-06-20,12:03:13.000,172,11080569,-795,0,1718884992,12650.285239679994,198.35046380999847,54420.22997472001 2024-06-20,12:03:14.000,172,11080588,-795,0,1718884993,12650.332393849989,198.37161120000383,54420.069270960004 2024-06-20,12:03:15.000,172,11080559,-795,0,1718884994,12650.271767059989,198.37161120000383,54420.236961840004 2024-06-20,12:03:16.000,172,11080588,-795,0,1718884995,12650.291975989989,198.3293164200004,54420.22997472001 2024-06-20,12:03:17.000,172,11080579,-795,0,1718884996,12650.238085509998,198.33636554999975,54420.27888456001 2024-06-20,12:03:18.000,172,11080518,-795,0,1718884997,12650.184195029993,198.23767773000145,54420.25093608001 2024-06-20,12:03:19.000,172,11080576,-795,0,1718884998,12650.009050970002,198.20243208000466,54420.188052000005 2024-06-20,12:03:20.000,172,11080571,-795,0,1718884999,12649.934951559997,198.1319407800038,54420.188052000005 2024-06-20,12:03:21.000,172,11080633,-795,0,1718885000,12649.921478939992,198.02620382999885,54420.285871680004 2024-06-20,12:03:22.000,172,11080578,-795,0,1718885001,12649.739598569991,197.8852212300044,54420.03433536 2024-06-20,12:03:23.000,172,11080501,-795,0,1718885002,12649.705917020001,197.7724351500001,54420.24394896 2024-06-20,12:03:24.000,172,11080508,-795,0,1718885003,12649.550981889995,197.68079646000115,54420.020361120005 2024-06-20,12:03:25.000,172,11080590,-795,0,1718885004,12649.490355099995,197.57505951000348,54419.9784384 2024-06-20,12:03:26.000,172,11080535,-795,0,1718885005,12649.449937239995,197.51866647000134,54420.01337400001 2024-06-20,12:03:27.000,172,11080621,-795,0,1718885006,12649.35562889999,197.3776838699996,54420.09721944 2024-06-20,12:03:28.000,172,11080566,-795,0,1718885007,12649.31521103999,197.29309431000001,54420.01337400001 2024-06-20,12:03:29.000,172,11080553,-795,0,1718885008,12649.29500210999,197.20145562000107,54420.1531164 2024-06-20,12:03:30.000,172,11080551,-795,0,1718885009,12649.241111629999,197.08866954000405,54420.02734824 2024-06-20,12:03:31.000,172,11080513,-795,0,1718885010,12649.140066979999,197.05342388999998,54419.95747704 2024-06-20,12:03:32.000,172,11080553,-795,0,1718885011,12649.167012219994,196.99703084999783,54419.78978616 2024-06-20,12:03:33.000,172,11080544,-795,0,1718885012,12649.079440189998,196.94063781000295,54419.684979360005 2024-06-20,12:03:34.000,172,11080588,-795,0,1718885013,12649.099649119999,196.91244128999824,54419.70594072001 2024-06-20,12:03:35.000,172,11080610,-795,0,1718885014,12649.072703879989,196.8842447700008,54419.70594072001 2024-06-20,12:03:36.000,172,11080568,-795,0,1718885015,12649.146803289994,196.8842447700008,54419.70594072001 2024-06-20,12:03:37.000,172,11080576,-795,0,1718885016,12649.26132056,196.8842447700008,54419.76183768 2024-06-20,12:03:38.000,172,11080630,-795,0,1718885017,12649.328683659995,196.8842447700008,54419.74786344001 2024-06-20,12:03:39.000,172,11080525,-795,0,1718885018,12649.28152949,196.9829325899991,54419.74087632 2024-06-20,12:03:40.000,172,11080583,-795,0,1718885019,12649.268056869994,196.98998171999847,54419.58017256001 2024-06-20,12:03:41.000,172,11080551,-795,0,1718885020,12649.27479317999,197.05342388999998,54419.55921120001 2024-06-20,12:03:42.000,172,11080627,-795,0,1718885021,12649.32194735,197.15211170999828,54419.65703088001 2024-06-20,12:03:43.000,172,11080586,-795,0,1718885022,12649.34215628,197.2437504000045,54419.69196648 2024-06-20,12:03:44.000,172,11080580,-795,0,1718885023,12649.28152949,197.33538909000345,54419.64305664 2024-06-20,12:03:45.000,172,11080589,-795,0,1718885024,12649.27479317999,197.43407691000175,54419.50331424 2024-06-20,12:03:46.000,172,11080605,-795,0,1718885025,12649.29500210999,197.5398138599994,54419.70594072001 2024-06-20,12:03:47.000,172,11080561,-795,0,1718885026,12649.27479317999,197.63145254999836,54419.64305664 2024-06-20,12:03:48.000,172,11080581,-795,0,1718885027,12649.32194735,197.73014037000394,54419.64305664 2024-06-20,12:03:49.000,172,11080567,-795,0,1718885028,12649.28152949,197.86407383999904,54419.57318544 2024-06-20,12:03:50.000,172,11080567,-795,0,1718885029,12649.308474729994,197.96276166000462,54419.55222408 2024-06-20,12:03:51.000,172,11080612,-795,0,1718885030,12649.33541996999,198.06849861000228,54419.71991496 2024-06-20,12:03:52.000,172,11080588,-795,0,1718885031,12649.45667354999,198.1460390400025,54419.754850560006 2024-06-20,12:03:53.000,172,11080585,-795,0,1718885032,12649.45667354999,198.27997251000488,54419.74786344001 2024-06-20,12:03:54.000,172,11080548,-795,0,1718885033,12649.449937239995,198.3434146799991,54419.733889200004 2024-06-20,12:03:55.000,172,11080582,-795,0,1718885034,12649.54424558,198.41390597999998,54419.81074752 2024-06-20,12:03:56.000,172,11080605,-795,0,1718885035,12649.56445451,198.40685685000062,54419.83170888 2024-06-20,12:03:57.000,172,11080617,-795,0,1718885036,12649.6250813,198.49849553999957,54419.922541440006 2024-06-20,12:03:58.000,172,11080563,-795,0,1718885037,12649.705917020001,198.49849553999957,54419.93651568 2024-06-20,12:03:59.000,172,11080581,-795,0,1718885038,12649.631817609996,198.51964292999764,54419.782799040004 2024-06-20,12:04:00.000,172,11080570,-795,0,1718885039,12649.699180709991,198.5760359699998,54419.92952856 2024-06-20,12:04:01.000,172,11080588,-795,0,1718885040,12649.840643219992,198.55488858000172,54420.14612928 2024-06-20,12:04:02.000,172,11080600,-795,0,1718885041,12649.894533699997,198.56193771000108,54420.10420656 2024-06-20,12:04:03.000,172,11080569,-795,0,1718885042,12649.773280119996,198.540790320003,54419.83170888 2024-06-20,12:04:04.000,172,11080601,-795,0,1718885043,12649.867588460002,198.49849553999957,54419.92952856 2024-06-20,12:04:05.000,172,11080599,-795,0,1718885044,12649.854115839997,198.4914464100002,54420.020361120005 2024-06-20,12:04:06.000,172,11080605,-795,0,1718885045,12649.914742629997,198.4280042399987,54420.118180800004 2024-06-20,12:04:07.000,172,11080578,-795,0,1718885046,12649.881061079992,198.43505336999806,54420.118180800004 2024-06-20,12:04:08.000,172,11080646,-795,0,1718885047,12649.894533699997,198.42095510999934,54420.10420656 2024-06-20,12:04:09.000,172,11080574,-795,0,1718885048,12649.854115839997,198.3293164200004,54420.07625808 2024-06-20,12:04:10.000,172,11080616,-795,0,1718885049,12649.874324769997,198.30816903000232,54420.01337400001 2024-06-20,12:04:11.000,172,11080595,-795,0,1718885050,12649.860852149992,198.20948121000401,54420.118180800004 2024-06-20,12:04:12.000,172,11080572,-795,0,1718885051,12649.881061079992,198.21653034000337,54420.12516792 2024-06-20,12:04:13.000,172,11080546,-795,0,1718885052,12649.820434289992,198.13898991000315,54420.118180800004 2024-06-20,12:04:14.000,172,11080568,-795,0,1718885053,12649.753071189996,198.08964600000036,54419.9085672 2024-06-20,12:04:15.000,172,11080567,-795,0,1718885054,12649.68570809,198.0191546999995,54419.92952856 2024-06-20,12:04:16.000,172,11080591,-795,0,1718885055,12649.820434289992,198.01210557000013,54420.06228384001 2024-06-20,12:04:17.000,172,11080588,-795,0,1718885056,12649.827170600001,198.00505644000077,54420.07625808 2024-06-20,12:04:18.000,172,11080595,-795,0,1718885057,12649.820434289992,197.96981079000398,54420.06228384001 2024-06-20,12:04:19.000,172,11080581,-795,0,1718885058,12649.786752740001,197.9345651399999,54420.05529672 2024-06-20,12:04:20.000,172,11080578,-795,0,1718885059,12649.739598569991,197.94161426999926,54419.852670240005 2024-06-20,12:04:21.000,172,11080568,-795,0,1718885060,12649.766543810001,197.9345651399999,54419.901580080004 2024-06-20,12:04:22.000,172,11080576,-795,0,1718885061,12649.833906909997,197.92751601000055,54420.00638688 2024-06-20,12:04:23.000,172,11080590,-795,0,1718885062,12649.800225359992,197.9345651399999,54419.99939976 2024-06-20,12:04:24.000,172,11080599,-795,0,1718885063,12649.813697979997,197.94866339999862,54419.922541440006 2024-06-20,12:04:25.000,172,11080591,-795,0,1718885064,12649.739598569991,197.94161426999926,54419.91555432001 2024-06-20,12:04:26.000,172,11080533,-795,0,1718885065,12649.806961670001,197.94161426999926,54420.05529672 2024-06-20,12:04:27.000,172,11080592,-795,0,1718885066,12649.766543810001,197.95571252999798,54419.93651568 2024-06-20,12:04:28.000,172,11080599,-795,0,1718885067,12649.705917020001,197.97685992000333,54419.79677328001 2024-06-20,12:04:29.000,172,11080554,-795,0,1718885068,12649.712653329996,197.97685992000333,54419.89459296001 2024-06-20,12:04:30.000,172,11080565,-795,0,1718885069,12649.66549916,198.01210557000013,54419.92952856 2024-06-20,12:04:31.000,172,11080585,-795,0,1718885070,12649.64529023,198.01210557000013,54419.99939976 2024-06-20,12:04:32.000,172,11080597,-795,0,1718885071,12649.61834498999,198.06849861000228,54419.95747704 2024-06-20,12:04:33.000,172,11080564,-795,0,1718885072,12649.60487237,198.08964600000036,54419.95747704 2024-06-20,12:04:34.000,172,11080472,-795,0,1718885073,12649.56445451,198.1319407800038,54419.971451280006 2024-06-20,12:04:35.000,172,11080578,-795,0,1718885074,12649.41625568999,198.16718643000058,54419.77581192001 2024-06-20,12:04:36.000,172,11080621,-795,0,1718885075,12649.52403665,198.18833381999866,54419.81074752 2024-06-20,12:04:37.000,172,11080594,-795,0,1718885076,12649.51730033999,198.2306286000021,54419.88061872 2024-06-20,12:04:38.000,172,11080608,-795,0,1718885077,12649.57792712999,198.2940707700036,54419.901580080004 2024-06-20,12:04:39.000,172,11080598,-795,0,1718885078,12649.53750926999,198.3434146799991,54419.81773464 2024-06-20,12:04:40.000,172,11080597,-795,0,1718885079,12649.64529023,198.38570946000254,54419.82472176001 2024-06-20,12:04:41.000,172,11080573,-795,0,1718885080,12649.672235469996,198.41390597999998,54419.99241264001 2024-06-20,12:04:42.000,172,11080538,-795,0,1718885081,12649.726125950001,198.44915163000405,54419.971451280006 2024-06-20,12:04:43.000,172,11080552,-795,0,1718885082,12649.766543810001,198.43505336999806,54419.88760584 2024-06-20,12:04:44.000,172,11080552,-795,0,1718885083,12649.705917020001,198.48439728000085,54419.76183768 2024-06-20,12:04:45.000,172,11080566,-795,0,1718885084,12649.766543810001,198.42095510999934,54419.79677328001 2024-06-20,12:04:46.000,172,11080581,-795,0,1718885085,12649.827170600001,198.4562007600034,54420.01337400001 2024-06-20,12:04:47.000,172,11080595,-795,0,1718885086,12649.867588460002,198.41390597999998,54420.02734824 2024-06-20,12:04:48.000,172,11080577,-795,0,1718885087,12649.854115839997,198.37161120000383,54420.00638688 2024-06-20,12:04:49.000,172,11080578,-795,0,1718885088,12649.813697979997,198.36456207000447,54419.87363160001 2024-06-20,12:04:50.000,172,11080574,-795,0,1718885089,12649.854115839997,198.31521816000168,54419.91555432001 2024-06-20,12:04:51.000,172,11080573,-795,0,1718885090,12649.860852149992,198.25177599000017,54419.98542552 2024-06-20,12:04:52.000,172,11080599,-795,0,1718885091,12649.833906909997,198.27997251000488,54420.01337400001 2024-06-20,12:04:53.000,172,11080628,-795,0,1718885092,12649.820434289992,198.17423555999994,54420.0483096 2024-06-20,12:04:54.000,172,11080586,-795,0,1718885093,12649.712653329996,198.20243208000466,54419.88760584 2024-06-20,12:04:55.000,172,11080591,-795,0,1718885094,12649.64529023,198.1178425199978,54419.838696 2024-06-20,12:04:56.000,172,11080571,-795,0,1718885095,12649.726125950001,198.05440035000356,54420.020361120005 2024-06-20,12:04:57.000,172,11080523,-795,0,1718885096,12649.712653329996,197.97685992000333,54419.99241264001 2024-06-20,12:04:58.000,172,11080534,-795,0,1718885097,12649.658762849991,197.94161426999926,54419.901580080004 2024-06-20,12:04:59.000,172,11080534,-795,0,1718885098,12649.6250813,197.87817209999776,54419.84568312001 2024-06-20,12:05:00.000,172,11080558,-795,0,1718885099,12649.59813605999,197.94161426999926,54419.7688248 2024-06-20,12:05:01.000,172,11080562,-795,0,1718885100,12649.658762849991,197.90636862000247,54419.82472176001 2024-06-20,12:05:02.000,172,11080611,-795,0,1718885101,12649.631817609996,197.8358773200016,54419.78978616 2024-06-20,12:05:03.000,172,11080539,-795,0,1718885102,12649.705917020001,197.8993194900031,54419.88061872 2024-06-20,12:05:04.000,172,11080607,-795,0,1718885103,12649.699180709991,197.94866339999862,54419.922541440006 2024-06-20,12:05:05.000,172,11080497,-795,0,1718885104,12649.780016429992,197.90636862000247,54419.96446416001 2024-06-20,12:05:06.000,172,11080540,-795,0,1718885105,12649.746334880001,197.95571252999798,54419.88760584 2024-06-20,12:05:07.000,172,11080532,-795,0,1718885106,12649.753071189996,197.8993194900031,54419.74087632 2024-06-20,12:05:08.000,172,11080604,-795,0,1718885107,12649.793489049996,197.9204668800012,54419.86664448 2024-06-20,12:05:09.000,172,11080558,-795,0,1718885108,12649.840643219992,197.94866339999862,54419.91555432001 2024-06-20,12:05:10.000,172,11080530,-795,0,1718885109,12649.806961670001,197.96981079000398,54419.83170888 2024-06-20,12:05:11.000,172,11080562,-795,0,1718885110,12649.901270009992,198.00505644000077,54419.88061872 2024-06-20,12:05:12.000,172,11080575,-795,0,1718885111,12649.961896799992,198.0332529599982,54419.98542552 2024-06-20,12:05:13.000,172,11080602,-795,0,1718885112,12649.975369419997,198.02620382999885,54420.03433536 2024-06-20,12:05:14.000,172,11080540,-795,0,1718885113,12649.941687869992,198.04030209000484,54419.99939976 2024-06-20,12:05:15.000,172,11080565,-795,0,1718885114,12649.955160489997,198.0332529599982,54419.852670240005 2024-06-20,12:05:16.000,172,11080488,-795,0,1718885115,12649.961896799992,198.01210557000013,54419.9085672 2024-06-20,12:05:17.000,172,11080571,-795,0,1718885116,12649.988842040002,197.97685992000333,54420.00638688 2024-06-20,12:05:18.000,172,11080567,-795,0,1718885117,12649.995578349997,197.96276166000462,54420.00638688 2024-06-20,12:05:19.000,172,11080580,-795,0,1718885118,12649.968633110002,197.94866339999862,54419.95747704 2024-06-20,12:05:20.000,172,11080563,-795,0,1718885119,12649.988842040002,197.91341775000183,54420.00638688 2024-06-20,12:05:21.000,172,11080594,-795,0,1718885120,12650.022523589992,197.89227036000375,54420.10420656 2024-06-20,12:05:22.000,172,11080603,-795,0,1718885121,12649.995578349997,197.8852212300044,54420.118180800004 2024-06-20,12:05:23.000,172,11080516,-795,0,1718885122,12649.968633110002,197.8711229699984,54420.090232320006 2024-06-20,12:05:24.000,172,11080576,-795,0,1718885123,12649.874324769997,197.82882819000224,54419.950489920004 2024-06-20,12:05:25.000,172,11080524,-795,0,1718885124,12649.867588460002,197.7724351500001,54419.81773464 2024-06-20,12:05:26.000,172,11080562,-795,0,1718885125,12649.934951559997,197.75833689000137,54420.06228384001 2024-06-20,12:05:27.000,172,11080571,-795,0,1718885126,12649.961896799992,197.7371895000033,54420.020361120005 2024-06-20,12:05:28.000,172,11080557,-795,0,1718885127,12649.934951559997,197.71604210999794,54419.94350280001 2024-06-20,12:05:29.000,172,11080555,-795,0,1718885128,12649.928215250002,197.6525999400037,54419.9085672 2024-06-20,12:05:30.000,172,11080559,-795,0,1718885129,12649.941687869992,197.64555081000435,54419.82472176001 2024-06-20,12:05:31.000,172,11080581,-795,0,1718885130,12649.961896799992,197.56801038000413,54419.901580080004 2024-06-20,12:05:32.000,172,11080549,-795,0,1718885131,12649.975369419997,197.56801038000413,54419.89459296001 2024-06-20,12:05:33.000,172,11080570,-795,0,1718885132,12649.995578349997,197.5398138599994,54419.89459296001 2024-06-20,12:05:34.000,172,11080600,-795,0,1718885133,12649.908006320002,197.50456821000262,54419.71292784 2024-06-20,12:05:35.000,172,11080582,-795,0,1718885134,12649.894533699997,197.4763716899979,54419.782799040004 2024-06-20,12:05:36.000,172,11080572,-795,0,1718885135,12649.874324769997,197.4270277800024,54419.76183768 2024-06-20,12:05:37.000,172,11080601,-795,0,1718885136,12650.022523589992,197.3776838699996,54419.96446416001 2024-06-20,12:05:38.000,172,11080556,-795,0,1718885137,12650.015787279997,197.32129083000473,54419.94350280001 2024-06-20,12:05:39.000,172,11080536,-795,0,1718885138,12650.002314659992,197.3283399600041,54419.88061872 2024-06-20,12:05:40.000,172,11080592,-795,0,1718885139,12649.948424180002,197.2789960500013,54419.754850560006 2024-06-20,12:05:41.000,172,11080539,-795,0,1718885140,12649.928215250002,197.23670126999787,54419.70594072001 2024-06-20,12:05:42.000,172,11080584,-795,0,1718885141,12649.975369419997,197.20145562000107,54419.81773464 2024-06-20,12:05:43.000,172,11080605,-795,0,1718885142,12649.968633110002,197.2437504000045,54419.79677328001 2024-06-20,12:05:44.000,172,11080536,-795,0,1718885143,12649.934951559997,197.18735736000235,54419.733889200004 2024-06-20,12:05:45.000,172,11080518,-795,0,1718885144,12649.887797390002,197.15211170999828,54419.77581192001 2024-06-20,12:05:46.000,172,11080602,-795,0,1718885145,12649.887797390002,197.14506257999892,54419.64305664 2024-06-20,12:05:47.000,172,11080476,-795,0,1718885146,12649.908006320002,197.15916083999764,54419.733889200004 2024-06-20,12:05:48.000,172,11080580,-795,0,1718885147,12649.840643219992,197.14506257999892,54419.54523696 2024-06-20,12:05:49.000,172,11080584,-795,0,1718885148,12649.881061079992,197.17325910000363,54419.587159680006 2024-06-20,12:05:50.000,172,11080599,-795,0,1718885149,12649.914742629997,197.180308230003,54419.62908240001 2024-06-20,12:05:51.000,172,11080597,-795,0,1718885150,12649.921478939992,197.25079953000386,54419.684979360005 2024-06-20,12:05:52.000,172,11080576,-795,0,1718885151,12649.914742629997,197.29309431000001,54419.67799224001 2024-06-20,12:05:53.000,172,11080594,-795,0,1718885152,12649.955160489997,197.33538909000345,54419.67799224001 2024-06-20,12:05:54.000,172,11080598,-795,0,1718885153,12649.968633110002,197.39883125999768,54419.684979360005 2024-06-20,12:05:55.000,172,11080534,-795,0,1718885154,12649.934951559997,197.45522429999983,54419.53126272 2024-06-20,12:05:56.000,172,11080591,-795,0,1718885155,12649.921478939992,197.5398138599994,54419.51030136001 2024-06-20,12:05:57.000,172,11080557,-795,0,1718885156,12649.894533699997,197.61030516000028,54419.566198320004 2024-06-20,12:05:58.000,172,11080540,-795,0,1718885157,12649.968633110002,197.61735428999964,54419.615108160004 2024-06-20,12:05:59.000,172,11080595,-795,0,1718885158,12649.928215250002,197.6737473300018,54419.60812104001 2024-06-20,12:06:00.000,172,11080535,-795,0,1718885159,12649.928215250002,197.72309124000458,54419.65004376 2024-06-20,12:06:01.000,172,11080579,-795,0,1718885160,12649.988842040002,197.76538602000073,54419.72690208001 2024-06-20,12:06:02.000,172,11080543,-795,0,1718885161,12649.982105729992,197.7724351500001,54419.684979360005 2024-06-20,12:06:03.000,172,11080514,-795,0,1718885162,12649.982105729992,197.8006316700048,54419.60113392 2024-06-20,12:06:04.000,172,11080607,-795,0,1718885163,12649.948424180002,197.82882819000224,54419.566198320004 2024-06-20,12:06:05.000,172,11080566,-795,0,1718885164,12649.968633110002,197.89227036000375,54419.57318544 2024-06-20,12:06:06.000,172,11080595,-795,0,1718885165,12650.083150379993,197.9204668800012,54419.67799224001 2024-06-20,12:06:07.000,172,11080527,-795,0,1718885166,12650.089886690002,197.96276166000462,54419.69196648 2024-06-20,12:06:08.000,172,11080594,-795,0,1718885167,12650.150513479988,197.96981079000398,54419.71991496 2024-06-20,12:06:09.000,172,11080600,-795,0,1718885168,12650.190931339988,198.0473512200042,54419.70594072001 2024-06-20,12:06:10.000,172,11080607,-795,0,1718885169,12650.238085509998,198.06144948000292,54419.70594072001 2024-06-20,12:06:11.000,172,11080516,-795,0,1718885170,12650.298712299998,198.12489165000443,54419.74786344001 2024-06-20,12:06:12.000,172,11080567,-795,0,1718885171,12650.345866469994,198.1812846899993,54419.81773464 2024-06-20,12:06:13.000,172,11080611,-795,0,1718885172,12650.399756949999,198.2447268600008,54419.82472176001 2024-06-20,12:06:14.000,172,11080566,-795,0,1718885173,12650.460383739999,198.22357947000273,54419.803760400006 2024-06-20,12:06:15.000,172,11080594,-795,0,1718885174,12650.527746839995,198.27997251000488,54419.85965736 2024-06-20,12:06:16.000,172,11080601,-795,0,1718885175,12650.55469207999,198.30816903000232,54419.852670240005 2024-06-20,12:06:17.000,172,11080561,-795,0,1718885176,12650.709627209995,198.31521816000168,54419.971451280006 2024-06-20,12:06:18.000,172,11080578,-795,0,1718885177,12650.770253999995,198.38570946000254,54420.04132248001 2024-06-20,12:06:19.000,172,11080509,-795,0,1718885178,12650.830880789996,198.39980772000126,54420.10420656 2024-06-20,12:06:20.000,172,11080553,-795,0,1718885179,12650.86456234,198.4421025000047,54420.01337400001 2024-06-20,12:06:21.000,172,11080536,-795,0,1718885180,12650.911716509996,198.48439728000085,54419.99241264001 2024-06-20,12:06:22.000,172,11080594,-795,0,1718885181,12650.945398060001,198.4914464100002,54420.07625808 2024-06-20,12:06:23.000,172,11080608,-795,0,1718885182,12651.039706399992,198.50554466999893,54420.13215504001 2024-06-20,12:06:24.000,172,11080573,-795,0,1718885183,12651.059915329992,198.51964292999764,54420.09721944 2024-06-20,12:06:25.000,172,11080562,-795,0,1718885184,12651.019497469992,198.50554466999893,54420.09721944 2024-06-20,12:06:26.000,172,11080528,-795,0,1718885185,12651.039706399992,198.49849553999957,54420.19503912 2024-06-20,12:06:27.000,172,11080485,-795,0,1718885186,12650.985815920001,198.51964292999764,54420.19503912 2024-06-20,12:06:28.000,172,11080524,-795,0,1718885187,12650.972343299996,198.50554466999893,54420.17407776 2024-06-20,12:06:29.000,172,11080544,-795,0,1718885188,12650.898243889991,198.540790320003,54420.0483096 2024-06-20,12:06:30.000,172,11080578,-795,0,1718885189,12650.878034959991,198.48439728000085,54420.08324520001 2024-06-20,12:06:31.000,172,11080587,-795,0,1718885190,12650.830880789996,198.53374119000364,54420.13215504001 2024-06-20,12:06:32.000,172,11080623,-595,0,1718885191,12650.81740816999,198.48439728000085,54420.285871680004 2024-06-20,12:06:33.000,172,11080515,-795,0,1718885192,12650.857826029991,198.48439728000085,54420.29984592001 2024-06-20,12:06:34.000,172,11080550,-795,0,1718885193,12650.770253999995,198.52669206000428,54420.32080728 2024-06-20,12:06:35.000,172,11080503,-795,0,1718885194,12650.64226411,198.52669206000428,54420.118180800004 2024-06-20,12:06:36.000,172,11080527,-795,0,1718885195,12650.66247304,198.55488858000172,54420.17407776 2024-06-20,12:06:37.000,172,11080560,-755,0,1718885196,12650.507537909994,198.5760359699998,54420.02734824 2024-06-20,12:06:38.000,172,11080565,-795,0,1718885197,12650.55469207999,198.5901342299985,54420.27888456001 2024-06-20,12:06:39.000,172,11080598,-795,0,1718885198,12650.52101053,198.62537988000258,54420.20202624 2024-06-20,12:06:40.000,172,11080578,-795,0,1718885199,12650.48059267,198.64652727000066,54420.21600048 2024-06-20,12:06:41.000,172,11080595,-795,0,1718885200,12650.379548019999,198.58308509999915,54420.16709064 2024-06-20,12:06:42.000,172,11080597,-795,0,1718885201,12650.41322956999,198.61833075000322,54420.27189744 2024-06-20,12:06:43.000,172,11080536,-795,0,1718885202,12650.352602779989,198.56898684000043,54420.20901336001 2024-06-20,12:06:44.000,172,11080597,-795,0,1718885203,12650.339130159999,198.56898684000043,54420.20202624 2024-06-20,12:06:45.000,172,11080614,-795,0,1718885204,12650.265030749993,198.53374119000364,54420.07625808 2024-06-20,12:06:46.000,172,11080591,-795,0,1718885205,12650.238085509998,198.48439728000085,54420.09721944 2024-06-20,12:06:47.000,172,11080571,-795,0,1718885206,12650.224612889993,198.4421025000047,54420.17407776 2024-06-20,12:06:48.000,172,11080621,-795,0,1718885207,12650.251558129989,198.43505336999806,54420.16709064 2024-06-20,12:06:49.000,172,11080574,-795,0,1718885208,12650.238085509998,198.35046380999847,54420.12516792 2024-06-20,12:06:50.000,172,11080562,-795,0,1718885209,12650.244821819993,198.27292337999825,54420.09721944 2024-06-20,12:06:51.000,172,11080528,-795,0,1718885210,12650.244821819993,198.30111990000296,54420.18106488001 2024-06-20,12:06:52.000,172,11080624,-795,0,1718885211,12650.305448609994,198.22357947000273,54420.13215504001 2024-06-20,12:06:53.000,172,11080590,-795,0,1718885212,12650.298712299998,198.22357947000273,54420.13215504001 2024-06-20,12:06:54.000,172,11080622,-795,0,1718885213,12650.285239679994,198.20243208000466,54419.95747704 2024-06-20,12:06:55.000,172,11080568,-795,0,1718885214,12650.366075399994,198.20948121000401,54420.020361120005 2024-06-20,12:06:56.000,172,11080576,-795,0,1718885215,12650.440174809999,198.16013730000122,54420.17407776 2024-06-20,12:06:57.000,172,11080488,-795,0,1718885216,12650.43343849999,198.1812846899993,54420.09721944 2024-06-20,12:06:58.000,172,11080532,-795,0,1718885217,12650.47385635999,198.18833381999866,54420.09721944 2024-06-20,12:06:59.000,172,11080547,-795,0,1718885218,12650.48059267,198.2306286000021,54420.03433536 2024-06-20,12:07:00.000,172,11080599,-795,0,1718885219,12650.47385635999,198.18833381999866,54419.88061872 2024-06-20,12:07:01.000,172,11080596,-795,0,1718885220,12650.48059267,198.2447268600008,54419.9784384 2024-06-20,12:07:02.000,172,11080520,-795,0,1718885221,12650.399756949999,198.21653034000337,54419.74087632 2024-06-20,12:07:03.000,172,11080614,-755,0,1718885222,12650.588373629995,198.21653034000337,54419.971451280006 2024-06-20,12:07:04.000,172,11080601,-795,0,1718885223,12650.628791489995,198.2306286000021,54420.01337400001 2024-06-20,12:07:05.000,172,11080612,-795,0,1718885224,12650.608582559995,198.25882511999953,54419.99939976 2024-06-20,12:07:06.000,172,11080519,-795,0,1718885225,12650.608582559995,198.25177599000017,54419.84568312001 2024-06-20,12:07:07.000,172,11080538,-795,0,1718885226,12650.649000419995,198.2940707700036,54420.00638688 2024-06-20,12:07:08.000,172,11080554,-795,0,1718885227,12650.68268197,198.27292337999825,54420.01337400001 2024-06-20,12:07:09.000,172,11080581,-795,0,1718885228,12650.67594565999,198.27997251000488,54419.950489920004 2024-06-20,12:07:10.000,172,11080575,-795,0,1718885229,12650.628791489995,198.2306286000021,54419.86664448 2024-06-20,12:07:11.000,172,11080598,-795,0,1718885230,12650.61531886999,198.19538294999802,54419.82472176001 2024-06-20,12:07:12.000,172,11080582,-795,0,1718885231,12650.689418279995,198.1319407800038,54419.89459296001 2024-06-20,12:07:13.000,172,11080555,-795,0,1718885232,12650.669209349995,198.11079338999843,54419.84568312001 2024-06-20,12:07:14.000,172,11080580,-795,0,1718885233,12650.67594565999,198.08964600000036,54419.838696 2024-06-20,12:07:15.000,172,11080516,-795,0,1718885234,12650.669209349995,198.06849861000228,54419.67100512 2024-06-20,12:07:16.000,172,11080535,-795,0,1718885235,12650.729836139995,198.082596870001,54419.77581192001 2024-06-20,12:07:17.000,172,11080598,-795,0,1718885236,12650.88477127,198.13898991000315,54419.971451280006 2024-06-20,12:07:18.000,172,11080586,-795,0,1718885237,12650.911716509996,198.13898991000315,54420.01337400001 2024-06-20,12:07:19.000,172,11080586,-795,0,1718885238,12650.80393555,198.19538294999802,54419.99241264001 2024-06-20,12:07:20.000,172,11080565,-795,0,1718885239,12650.9049802,198.16718643000058,54420.09721944 2024-06-20,12:07:21.000,172,11080590,-795,0,1718885240,12650.958870679991,198.1178425199978,54420.21600048 2024-06-20,12:07:22.000,172,11080571,-795,0,1718885241,12651.039706399992,198.11079338999843,54420.32779440001 2024-06-20,12:07:23.000,172,11080508,-795,0,1718885242,12651.053179019997,198.1319407800038,54420.26491032 2024-06-20,12:07:24.000,172,11080595,-795,0,1718885243,12651.086860570002,198.06849861000228,54420.16709064 2024-06-20,12:07:25.000,172,11080555,-795,0,1718885244,12651.208114150002,198.11079338999843,54420.27189744 2024-06-20,12:07:26.000,172,11080577,-795,0,1718885245,12651.288949870002,198.12489165000443,54420.36273 2024-06-20,12:07:27.000,172,11080564,-795,0,1718885246,12651.342840349993,198.13898991000315,54420.37670424001 2024-06-20,12:07:28.000,172,11080559,-795,0,1718885247,12651.430412379988,198.12489165000443,54420.38369136 2024-06-20,12:07:29.000,172,11080536,-795,0,1718885248,12651.470830239989,198.1319407800038,54420.4326012 2024-06-20,12:07:30.000,172,11080601,-795,0,1718885249,12651.538193339999,198.16718643000058,54420.34176864 2024-06-20,12:07:31.000,172,11080559,-795,0,1718885250,12651.558402269999,198.15308817000187,54420.474523920006 2024-06-20,12:07:32.000,172,11080565,-795,0,1718885251,12651.544929649994,198.1178425199978,54420.31382016 2024-06-20,12:07:33.000,172,11080591,-795,0,1718885252,12651.571874889989,198.16013730000122,54420.523433760005 2024-06-20,12:07:34.000,172,11080602,-795,0,1718885253,12651.666183229994,198.11079338999843,54420.537408 2024-06-20,12:07:35.000,172,11080553,-795,0,1718885254,12651.61229274999,198.09669512999972,54420.523433760005 2024-06-20,12:07:36.000,172,11080613,-795,0,1718885255,12651.639237989999,198.11079338999843,54420.50945952 2024-06-20,12:07:37.000,172,11080577,-795,0,1718885256,12651.645974299994,198.082596870001,54420.6072792 2024-06-20,12:07:38.000,172,11080544,-795,0,1718885257,12651.457357619998,198.08964600000036,54420.2229876 2024-06-20,12:07:39.000,172,11080564,-795,0,1718885258,12651.470830239989,198.10374425999908,54420.34875576001 2024-06-20,12:07:40.000,172,11080607,-795,0,1718885259,12651.491039169989,198.02620382999885,54420.36273 2024-06-20,12:07:41.000,172,11080571,-795,0,1718885260,12651.410203449988,198.06144948000292,54420.41163984 2024-06-20,12:07:42.000,172,11080600,-795,0,1718885261,12651.396730829998,198.04030209000484,54420.41862696001 2024-06-20,12:07:43.000,172,11080547,-795,0,1718885262,12651.241795699993,197.9839090500027,54420.306833040006 2024-06-20,12:07:44.000,172,11080583,-795,0,1718885263,12651.268740940002,197.97685992000333,54420.34176864 2024-06-20,12:07:45.000,172,11080591,-795,0,1718885264,12651.288949870002,197.96981079000398,54420.51644664001 2024-06-20,12:07:46.000,172,11080570,-795,0,1718885265,12651.282213559993,197.91341775000183,54420.46054968 2024-06-20,12:07:47.000,172,11080568,-795,0,1718885266,12651.160959979992,197.8852212300044,54420.27888456001 2024-06-20,12:07:48.000,172,11080589,-795,0,1718885267,12651.262004629993,197.86407383999904,54420.31382016 2024-06-20,12:07:49.000,172,11080563,-795,0,1718885268,12651.174432599997,197.79358253999817,54420.27189744 2024-06-20,12:07:50.000,172,11080542,-795,0,1718885269,12651.160959979992,197.80768080000416,54420.22997472001 2024-06-20,12:07:51.000,172,11080627,-795,0,1718885270,12651.194641529997,197.79358253999817,54420.36273 2024-06-20,12:07:52.000,172,11080563,-795,0,1718885271,12651.235059389997,197.7724351500001,54420.306833040006 2024-06-20,12:07:53.000,172,11080598,-795,0,1718885272,12651.160959979992,197.75128776000201,54420.25093608001 2024-06-20,12:07:54.000,172,11080587,-795,0,1718885273,12651.147487360002,197.7371895000033,54420.11119368001 2024-06-20,12:07:55.000,172,11080586,-795,0,1718885274,12651.181168909992,197.74423863000266,54420.20202624 2024-06-20,12:07:56.000,172,11080530,-795,0,1718885275,12651.187905220002,197.7371895000033,54420.24394896 2024-06-20,12:07:57.000,172,11080592,-795,0,1718885276,12651.160959979992,197.73014037000394,54420.188052000005 2024-06-20,12:07:58.000,172,11080593,-795,0,1718885277,12651.214850459997,197.76538602000073,54420.21600048 2024-06-20,12:07:59.000,172,11080583,-795,0,1718885278,12651.154223669997,197.77948427999945,54420.19503912 2024-06-20,12:08:00.000,172,11080549,-795,0,1718885279,12651.228323080002,197.8358773200016,54420.22997472001 2024-06-20,12:08:01.000,172,11080625,-795,0,1718885280,12651.383258209993,197.86407383999904,54420.404652720004 2024-06-20,12:08:02.000,172,11080565,-795,0,1718885281,12651.443884999993,197.91341775000183,54420.355742880005 2024-06-20,12:08:03.000,172,11080564,-795,0,1718885282,12651.430412379988,197.95571252999798,54420.34176864 2024-06-20,12:08:04.000,172,11080576,-795,0,1718885283,12651.410203449988,197.99095818000205,54420.17407776 2024-06-20,12:08:05.000,172,11080623,-795,0,1718885284,12651.464093929993,198.09669512999972,54420.24394896 2024-06-20,12:08:06.000,172,11080601,-795,0,1718885285,12651.531457029989,198.13898991000315,54420.22997472001 2024-06-20,12:08:07.000,172,11080564,-795,0,1718885286,12651.571874889989,198.19538294999802,54420.44657544001 2024-06-20,12:08:08.000,172,11080616,-795,0,1718885287,12651.63250167999,198.2306286000021,54420.425614080006 2024-06-20,12:08:09.000,172,11080581,-795,0,1718885288,12651.619029059999,198.2658742499989,54420.44657544001 2024-06-20,12:08:10.000,172,11080589,-795,0,1718885289,12651.645974299994,198.30111990000296,54420.236961840004 2024-06-20,12:08:11.000,172,11080554,-795,0,1718885290,12651.73354632999,198.28702164000424,54420.453562560004 2024-06-20,12:08:12.000,172,11080520,-795,0,1718885291,12651.75375525999,198.31521816000168,54420.48151104 2024-06-20,12:08:13.000,172,11080540,-795,0,1718885292,12651.747018949995,198.32226729000104,54420.46054968 2024-06-20,12:08:14.000,172,11080561,-795,0,1718885293,12651.61229274999,198.38570946000254,54420.285871680004 2024-06-20,12:08:15.000,172,11080605,-795,0,1718885294,12651.497775479998,198.33636554999975,54420.188052000005 2024-06-20,12:08:16.000,172,11080595,-795,0,1718885295,12651.71333739999,198.43505336999806,54420.49548528001 2024-06-20,12:08:17.000,172,11080589,-795,0,1718885296,12651.67291953999,198.43505336999806,54420.5024724 2024-06-20,12:08:18.000,172,11080585,-795,0,1718885297,12651.69312846999,198.4773481500015,54420.53042088 2024-06-20,12:08:19.000,172,11080554,-795,0,1718885298,12651.706601089994,198.44915163000405,54420.50945952 2024-06-20,12:08:20.000,172,11080585,-795,0,1718885299,12651.706601089994,198.47029902000213,54420.36971712 2024-06-20,12:08:21.000,172,11080551,-795,0,1718885300,12651.67291953999,198.4562007600034,54420.404652720004 2024-06-20,12:08:22.000,172,11080519,-795,0,1718885301,12651.69312846999,198.49849553999957,54420.53042088 2024-06-20,12:08:23.000,172,11080585,-795,0,1718885302,12651.645974299994,198.4562007600034,54420.58631784001 2024-06-20,12:08:24.000,172,11080549,-795,0,1718885303,12651.605556439994,198.43505336999806,54420.53042088 2024-06-20,12:08:25.000,172,11080592,-795,0,1718885304,12651.558402269999,198.43505336999806,54420.46054968 2024-06-20,12:08:26.000,172,11080577,-795,0,1718885305,12651.544929649994,198.4421025000047,54420.60029208 2024-06-20,12:08:27.000,172,11080589,-755,0,1718885306,12651.491039169989,198.41390597999998,54420.55836936 2024-06-20,12:08:28.000,172,11080575,-795,0,1718885307,12651.430412379988,198.40685685000062,54420.49548528001 2024-06-20,12:08:29.000,172,11080628,-795,0,1718885308,12651.383258209993,198.42095510999934,54420.404652720004 2024-06-20,12:08:30.000,172,11080587,-795,0,1718885309,12651.383258209993,198.42095510999934,54420.43958832 2024-06-20,12:08:31.000,172,11080533,-795,0,1718885310,12651.403467139993,198.40685685000062,54420.56535648001 2024-06-20,12:08:32.000,172,11080557,-795,0,1718885311,12651.457357619998,198.4421025000047,54420.63522768001 2024-06-20,12:08:33.000,172,11080589,-795,0,1718885312,12651.369785589988,198.4421025000047,54420.572343600004 2024-06-20,12:08:34.000,172,11080614,-795,0,1718885313,12651.389994519988,198.48439728000085,54420.425614080006 2024-06-20,12:08:35.000,172,11080507,-795,0,1718885314,12651.430412379988,198.49849553999957,54420.54439512001 2024-06-20,12:08:36.000,172,11080586,-795,0,1718885315,12651.464093929993,198.55488858000172,54420.593304960006 2024-06-20,12:08:37.000,172,11080554,-795,0,1718885316,12651.504511789994,198.53374119000364,54420.61426632001 2024-06-20,12:08:38.000,172,11080589,-795,0,1718885317,12651.464093929993,198.59718335999787,54420.523433760005 2024-06-20,12:08:39.000,172,11080551,-795,0,1718885318,12651.410203449988,198.53374119000364,54420.31382016 2024-06-20,12:08:40.000,172,11080581,-795,0,1718885319,12651.491039169989,198.62537988000258,54420.523433760005 2024-06-20,12:08:41.000,172,11080587,-795,0,1718885320,12651.538193339999,198.6042324900045,54420.68413752001 2024-06-20,12:08:42.000,172,11080570,-795,0,1718885321,12651.538193339999,198.59718335999787,54420.63522768001 2024-06-20,12:08:43.000,172,11080568,-795,0,1718885322,12651.544929649994,198.62537988000258,54420.593304960006 2024-06-20,12:08:44.000,172,11080590,-795,0,1718885323,12651.491039169989,198.66767465999874,54420.43958832 2024-06-20,12:08:45.000,172,11080596,-795,0,1718885324,12651.464093929993,198.66767465999874,54420.43958832 2024-06-20,12:08:46.000,172,11080558,-795,0,1718885325,12651.497775479998,198.6888220500041,54420.572343600004 2024-06-20,12:08:47.000,172,11080549,-795,0,1718885326,12651.491039169989,198.6888220500041,54420.593304960006 2024-06-20,12:08:48.000,172,11080561,-795,0,1718885327,12651.477566549998,198.68177292000473,54420.6072792 2024-06-20,12:08:49.000,172,11080582,-795,0,1718885328,12651.470830239989,198.64652727000066,54420.572343600004 2024-06-20,12:08:50.000,172,11080589,-795,0,1718885329,12651.477566549998,198.62537988000258,54420.453562560004 2024-06-20,12:08:51.000,172,11080545,-795,0,1718885330,12651.477566549998,198.56898684000043,54420.54439512001 2024-06-20,12:08:52.000,172,11080539,-795,0,1718885331,12651.504511789994,198.53374119000364,54420.537408 2024-06-20,12:08:53.000,172,11080597,-795,0,1718885332,12651.470830239989,198.51964292999764,54420.55836936 2024-06-20,12:08:54.000,172,11080538,-795,0,1718885333,12651.437148689998,198.50554466999893,54420.46054968 2024-06-20,12:08:55.000,172,11080563,-795,0,1718885334,12651.416939759998,198.43505336999806,54420.44657544001 2024-06-20,12:08:56.000,172,11080605,-795,0,1718885335,12651.511248099989,198.44915163000405,54420.6072792 2024-06-20,12:08:57.000,172,11080613,-795,0,1718885336,12651.531457029989,198.43505336999806,54420.691124640005 2024-06-20,12:08:58.000,172,11080568,-795,0,1718885337,12651.598820129999,198.41390597999998,54420.70509888 2024-06-20,12:08:59.000,172,11080579,-795,0,1718885338,12651.585347509994,198.3927585900019,54420.6771504 2024-06-20,12:09:00.000,172,11080566,-795,0,1718885339,12651.538193339999,198.35046380999847,54420.5024724 2024-06-20,12:09:01.000,172,11080527,-795,0,1718885340,12651.544929649994,198.3927585900019,54420.33478152 2024-06-20,12:09:02.000,172,11080609,-795,0,1718885341,12651.639237989999,198.40685685000062,54420.55836936 2024-06-20,12:09:03.000,172,11080578,-795,0,1718885342,12651.585347509994,198.3293164200004,54420.44657544001 2024-06-20,12:09:04.000,172,11080606,-795,0,1718885343,12651.659446919999,198.3927585900019,54420.46054968 2024-06-20,12:09:05.000,172,11080601,-795,0,1718885344,12651.686392159994,198.37866033000319,54420.425614080006 2024-06-20,12:09:06.000,172,11080579,-795,0,1718885345,12651.76049157,198.40685685000062,54420.58631784001 2024-06-20,12:09:07.000,172,11080564,-795,0,1718885346,12651.787436809995,198.37161120000383,54420.57933072 2024-06-20,12:09:08.000,172,11080626,-795,0,1718885347,12651.77396418999,198.42095510999934,54420.56535648001 2024-06-20,12:09:09.000,172,11080555,-795,0,1718885348,12651.726810019994,198.40685685000062,54420.404652720004 2024-06-20,12:09:10.000,172,11080572,-795,0,1718885349,12651.73354632999,198.36456207000447,54420.453562560004 2024-06-20,12:09:11.000,172,11080559,-795,0,1718885350,12651.79417311999,198.37161120000383,54420.55138224 2024-06-20,12:09:12.000,172,11080563,-795,0,1718885351,12651.77396418999,198.37161120000383,54420.64920192 2024-06-20,12:09:13.000,172,11080507,-795,0,1718885352,12651.77396418999,198.35751293999783,54420.55836936 2024-06-20,12:09:14.000,172,11080553,-795,0,1718885353,12651.767227879995,198.31521816000168,54420.48151104 2024-06-20,12:09:15.000,172,11080485,-795,0,1718885354,12651.80090943,198.37866033000319,54420.53042088 2024-06-20,12:09:16.000,172,11080582,-795,0,1718885355,12651.77396418999,198.35751293999783,54420.55138224 2024-06-20,12:09:17.000,172,11080565,-795,0,1718885356,12651.747018949995,198.37161120000383,54420.48151104 2024-06-20,12:09:18.000,172,11080607,-795,0,1718885357,12651.747018949995,198.36456207000447,54420.474523920006 2024-06-20,12:09:19.000,172,11080535,-795,0,1718885358,12651.666183229994,198.36456207000447,54420.41163984 2024-06-20,12:09:20.000,172,11080553,-795,0,1718885359,12651.71333739999,198.30816903000232,54420.50945952 2024-06-20,12:09:21.000,172,11080524,-795,0,1718885360,12651.83459097999,198.38570946000254,54420.71907312 2024-06-20,12:09:22.000,172,11080604,-795,0,1718885361,12651.807645739995,198.39980772000126,54420.6771504 2024-06-20,12:09:23.000,172,11080548,-795,0,1718885362,12651.747018949995,198.37866033000319,54420.63522768001 2024-06-20,12:09:24.000,172,11080565,-795,0,1718885363,12651.69312846999,198.37866033000319,54420.48151104 2024-06-20,12:09:25.000,172,11080542,-795,0,1718885364,12651.659446919999,198.38570946000254,54420.49548528001 2024-06-20,12:09:26.000,172,11080575,-795,0,1718885365,12651.67965585,198.39980772000126,54420.572343600004 2024-06-20,12:09:27.000,172,11080552,-795,0,1718885366,12651.625765369994,198.35751293999783,54420.58631784001 2024-06-20,12:09:28.000,172,11080614,-795,0,1718885367,12651.578611199999,198.42095510999934,54420.593304960006 2024-06-20,12:09:29.000,172,11080610,-795,0,1718885368,12651.551665959989,198.35751293999783,54420.572343600004 2024-06-20,12:09:30.000,172,11080569,-795,0,1718885369,12651.531457029989,198.3927585900019,54420.5024724 2024-06-20,12:09:31.000,172,11080535,-795,0,1718885370,12651.491039169989,198.36456207000447,54420.60029208 2024-06-20,12:09:32.000,172,11080574,-795,0,1718885371,12651.457357619998,198.37866033000319,54420.53042088 2024-06-20,12:09:33.000,172,11080586,-795,0,1718885372,12651.416939759998,198.41390597999998,54420.55138224 2024-06-20,12:09:34.000,172,11080549,-795,0,1718885373,12651.315895109998,198.38570946000254,54420.453562560004 2024-06-20,12:09:35.000,172,11080646,-795,0,1718885374,12651.369785589988,198.42095510999934,54420.50945952 2024-06-20,12:09:36.000,172,11080581,-795,0,1718885375,12651.430412379988,198.38570946000254,54420.6072792 2024-06-20,12:09:37.000,172,11080588,-795,0,1718885376,12651.383258209993,198.40685685000062,54420.572343600004 2024-06-20,12:09:38.000,172,11080549,-795,0,1718885377,12651.403467139993,198.41390597999998,54420.621253440004 2024-06-20,12:09:39.000,172,11080516,-795,0,1718885378,12651.342840349993,198.3927585900019,54420.55836936 2024-06-20,12:09:40.000,172,11080592,-795,0,1718885379,12651.255268319997,198.42095510999934,54420.257923200006 2024-06-20,12:09:41.000,172,11080476,-795,0,1718885380,12651.315895109998,198.38570946000254,54420.27888456001 2024-06-20,12:09:42.000,172,11080539,-795,0,1718885381,12651.356312969998,198.38570946000254,54420.41862696001 2024-06-20,12:09:43.000,172,11080590,-795,0,1718885382,12651.349576660003,198.3927585900019,54420.41862696001 2024-06-20,12:09:44.000,172,11080566,-795,0,1718885383,12651.356312969998,198.37866033000319,54420.355742880005 2024-06-20,12:09:45.000,172,11080532,-795,0,1718885384,12651.376521899998,198.35046380999847,54420.34875576001 2024-06-20,12:09:46.000,172,11080579,-795,0,1718885385,12651.477566549998,198.35751293999783,54420.474523920006 2024-06-20,12:09:47.000,172,11080522,-795,0,1718885386,12651.464093929993,198.3293164200004,54420.41862696001 2024-06-20,12:09:48.000,172,11080590,-795,0,1718885387,12651.457357619998,198.32226729000104,54420.36971712 2024-06-20,12:09:49.000,172,11080541,-795,0,1718885388,12651.457357619998,198.30111990000296,54420.22997472001 2024-06-20,12:09:50.000,172,11080556,-795,0,1718885389,12651.497775479998,198.25177599000017,54420.27189744 2024-06-20,12:09:51.000,172,11080535,-795,0,1718885390,12651.592083819989,198.25882511999953,54420.34176864 2024-06-20,12:09:52.000,172,11080561,-795,0,1718885391,12651.625765369994,198.25177599000017,54420.404652720004 2024-06-20,12:09:53.000,172,11080574,-795,0,1718885392,12651.61229274999,198.21653034000337,54420.34875576001 2024-06-20,12:09:54.000,172,11080536,-795,0,1718885393,12651.639237989999,198.15308817000187,54420.26491032 2024-06-20,12:09:55.000,172,11080539,-795,0,1718885394,12651.686392159994,198.15308817000187,54420.27888456001 2024-06-20,12:09:56.000,172,11080576,-795,0,1718885395,12651.645974299994,198.05440035000356,54420.34176864 2024-06-20,12:09:57.000,172,11080550,-795,0,1718885396,12651.67291953999,198.0473512200042,54420.36273 2024-06-20,12:09:58.000,172,11080588,-795,0,1718885397,12651.619029059999,198.01210557000013,54420.236961840004 2024-06-20,12:09:59.000,172,11080517,-795,0,1718885398,12651.585347509994,197.92751601000055,54420.25093608001 2024-06-20,12:10:00.000,172,11080567,-795,0,1718885399,12651.605556439994,197.84997558000032,54420.32080728 2024-06-20,12:10:01.000,172,11080614,-795,0,1718885400,12651.706601089994,197.82177906000288,54420.37670424001 2024-06-20,12:10:02.000,172,11080611,-795,0,1718885401,12651.666183229994,197.7865334099988,54420.41862696001 2024-06-20,12:10:03.000,172,11080516,-795,0,1718885402,12651.706601089994,197.76538602000073,54420.41163984 2024-06-20,12:10:04.000,172,11080581,-795,0,1718885403,12651.659446919999,197.72309124000458,54420.236961840004 2024-06-20,12:10:05.000,172,11080503,-795,0,1718885404,12651.686392159994,197.69489471999987,54420.14612928 2024-06-20,12:10:06.000,172,11080569,-795,0,1718885405,12651.74028264,197.6525999400037,54420.19503912 2024-06-20,12:10:07.000,172,11080566,-795,0,1718885406,12651.71333739999,197.6737473300018,54420.11119368001 2024-06-20,12:10:08.000,172,11080591,-795,0,1718885407,12651.767227879995,197.6878455900005,54420.22997472001 2024-06-20,12:10:09.000,172,11080568,-795,0,1718885408,12651.747018949995,197.74423863000266,54420.236961840004 2024-06-20,12:10:10.000,172,11080625,-795,0,1718885409,12651.69312846999,197.73014037000394,54420.20202624 2024-06-20,12:10:11.000,172,11080511,-795,0,1718885410,12651.726810019994,197.82177906000288,54420.33478152 2024-06-20,12:10:12.000,172,11080611,-795,0,1718885411,12651.71333739999,197.82882819000224,54420.32779440001 2024-06-20,12:10:13.000,172,11080561,-795,0,1718885412,12651.72007371,197.90636862000247,54420.34875576001 2024-06-20,12:10:14.000,172,11080556,-795,0,1718885413,12651.706601089994,197.9345651399999,54420.32779440001 2024-06-20,12:10:15.000,172,11080579,-795,0,1718885414,12651.67965585,198.00505644000077,54420.36273 2024-06-20,12:10:16.000,172,11080567,-795,0,1718885415,12651.7807005,198.07554774000164,54420.54439512001 2024-06-20,12:10:17.000,172,11080576,-795,0,1718885416,12651.75375525999,198.15308817000187,54420.46054968 2024-06-20,12:10:18.000,172,11080553,-795,0,1718885417,12651.686392159994,198.20948121000401,54420.48151104 2024-06-20,12:10:19.000,172,11080504,-795,0,1718885418,12651.666183229994,198.27997251000488,54420.41163984 2024-06-20,12:10:20.000,172,11080572,-795,0,1718885419,12651.645974299994,198.36456207000447,54420.32080728 2024-06-20,12:10:21.000,172,11080560,-795,0,1718885420,12651.61229274999,198.3927585900019,54420.36273 2024-06-20,12:10:22.000,172,11080556,-795,0,1718885421,12651.538193339999,198.46324989000277,54420.31382016 2024-06-20,12:10:23.000,172,11080554,-795,0,1718885422,12651.63250167999,198.51964292999764,54420.39766560001 2024-06-20,12:10:24.000,172,11080536,-795,0,1718885423,12651.61229274999,198.540790320003,54420.43958832 2024-06-20,12:10:25.000,172,11080568,-795,0,1718885424,12651.578611199999,198.52669206000428,54420.37670424001 2024-06-20,12:10:26.000,172,11080575,-795,0,1718885425,12651.551665959989,198.540790320003,54420.236961840004 2024-06-20,12:10:27.000,172,11080541,-795,0,1718885426,12651.558402269999,198.46324989000277,54420.33478152 2024-06-20,12:10:28.000,172,11080576,-795,0,1718885427,12651.578611199999,198.44915163000405,54420.34875576001 2024-06-20,12:10:29.000,172,11080577,-795,0,1718885428,12651.497775479998,198.3293164200004,54420.21600048 2024-06-20,12:10:30.000,172,11080586,-795,0,1718885429,12651.504511789994,198.27997251000488,54420.24394896 2024-06-20,12:10:31.000,172,11080566,-795,0,1718885430,12651.511248099989,198.2306286000021,54420.33478152 2024-06-20,12:10:32.000,172,11080571,-795,0,1718885431,12651.484302859993,198.1319407800038,54420.41862696001 2024-06-20,12:10:33.000,172,11080544,-795,0,1718885432,12651.464093929993,198.06849861000228,54420.32779440001 2024-06-20,12:10:34.000,172,11080595,-795,0,1718885433,12651.430412379988,197.96981079000398,54420.18106488001 2024-06-20,12:10:35.000,172,11080456,-795,0,1718885434,12651.383258209993,197.84997558000032,54420.22997472001 2024-06-20,12:10:36.000,172,11080580,-795,0,1718885435,12651.383258209993,197.75833689000137,54420.25093608001 2024-06-20,12:10:37.000,172,11080569,-795,0,1718885436,12651.369785589988,197.70194384999922,54420.257923200006 2024-06-20,12:10:38.000,172,11080586,-795,0,1718885437,12651.315895109998,197.59620690000156,54420.16010352001 2024-06-20,12:10:39.000,172,11080508,-795,0,1718885438,12651.315895109998,197.5257156000007,54420.07625808 2024-06-20,12:10:40.000,172,11080578,-795,0,1718885439,12651.282213559993,197.41997865000303,54420.090232320006 2024-06-20,12:10:41.000,172,11080546,-795,0,1718885440,12651.221586769992,197.39883125999768,54420.02734824 2024-06-20,12:10:42.000,172,11080540,-795,0,1718885441,12651.275477249997,197.30014343999937,54420.06228384001 2024-06-20,12:10:43.000,172,11080560,-795,0,1718885442,12651.363049279993,197.20850475000043,54420.14612928 2024-06-20,12:10:44.000,172,11080603,-795,0,1718885443,12651.295686179998,197.1944064900017,54419.94350280001 2024-06-20,12:10:45.000,172,11080528,-795,0,1718885444,12651.302422489993,197.10276780000277,54419.83170888 2024-06-20,12:10:46.000,172,11080602,-795,0,1718885445,12651.302422489993,197.05342388999998,54420.10420656 2024-06-20,12:10:47.000,172,11080615,-795,0,1718885446,12651.302422489993,197.0322765000019,54420.12516792 2024-06-20,12:10:48.000,172,11080593,-795,0,1718885447,12651.302422489993,197.01112911000382,54420.16010352001 2024-06-20,12:10:49.000,172,11080564,-795,0,1718885448,12651.262004629993,196.97588345999975,54420.07625808 2024-06-20,12:10:50.000,172,11080562,-795,0,1718885449,12651.221586769992,196.95473607000167,54419.96446416001 2024-06-20,12:10:51.000,172,11080550,-795,0,1718885450,12651.181168909992,197.01817824000318,54419.754850560006 2024-06-20,12:10:52.000,172,11080513,-795,0,1718885451,12651.214850459997,197.02522737000254,54419.86664448 2024-06-20,12:10:53.000,172,11080565,-795,0,1718885452,12651.201377839992,197.08866954000405,54419.89459296001 2024-06-20,12:10:54.000,172,11080595,-795,0,1718885453,12651.181168909992,197.0957186700034,54419.87363160001 2024-06-20,12:10:55.000,172,11080561,-795,0,1718885454,12651.154223669997,197.15916083999764,54419.81074752 2024-06-20,12:10:56.000,172,11080557,-795,0,1718885455,12651.140751049992,197.2296521399985,54419.82472176001 2024-06-20,12:10:57.000,172,11080610,-795,0,1718885456,12651.140751049992,197.28604518000066,54419.72690208001 2024-06-20,12:10:58.000,172,11080582,-795,0,1718885457,12651.201377839992,197.37063474000024,54419.89459296001 2024-06-20,12:10:59.000,172,11080530,-795,0,1718885458,12651.147487360002,197.41997865000303,54419.83170888 2024-06-20,12:11:00.000,172,11080575,-795,0,1718885459,12651.167696290002,197.48342082000454,54419.71991496 2024-06-20,12:11:01.000,172,11080542,-795,0,1718885460,12651.147487360002,197.56801038000413,54419.71991496 2024-06-20,12:11:02.000,172,11080638,-795,0,1718885461,12651.221586769992,197.63145254999836,54419.782799040004 2024-06-20,12:11:03.000,172,11080542,-795,0,1718885462,12651.241795699993,197.70194384999922,54419.83170888 2024-06-20,12:11:04.000,172,11080586,-795,0,1718885463,12651.262004629993,197.72309124000458,54419.782799040004 2024-06-20,12:11:05.000,172,11080535,-795,0,1718885464,12651.329367730003,197.7724351500001,54419.72690208001 2024-06-20,12:11:06.000,172,11080564,-795,0,1718885465,12651.477566549998,197.79358253999817,54419.9085672 2024-06-20,12:11:07.000,172,11080505,-795,0,1718885466,12651.538193339999,197.84292645000096,54419.81074752 2024-06-20,12:11:08.000,172,11080591,-795,0,1718885467,12651.578611199999,197.8993194900031,54419.77581192001 2024-06-20,12:11:09.000,172,11080555,-795,0,1718885468,12651.625765369994,197.94161426999926,54419.782799040004 2024-06-20,12:11:10.000,172,11080596,-795,0,1718885469,12651.73354632999,197.91341775000183,54419.72690208001 2024-06-20,12:11:11.000,172,11080572,-795,0,1718885470,12651.84132729,197.8993194900031,54419.83170888 2024-06-20,12:11:12.000,172,11080536,-795,0,1718885471,12651.97605348999,197.9204668800012,54419.9085672 2024-06-20,12:11:13.000,172,11080593,-795,0,1718885472,12651.97605348999,197.90636862000247,54419.94350280001 2024-06-20,12:11:14.000,172,11080578,-795,0,1718885473,12652.070361829996,197.8993194900031,54419.78978616 2024-06-20,12:11:15.000,172,11080528,-795,0,1718885474,12652.164670170001,197.94161426999926,54419.94350280001 2024-06-20,12:11:16.000,172,11080549,-795,0,1718885475,12652.252242199997,197.94866339999862,54419.971451280006 2024-06-20,12:11:17.000,172,11080612,-795,0,1718885476,12652.292660059997,197.94161426999926,54419.971451280006 2024-06-20,12:11:18.000,172,11080559,-795,0,1718885477,12652.339814229992,197.94866339999862,54419.98542552 2024-06-20,12:11:19.000,172,11080560,-795,0,1718885478,12652.366759470002,198.0473512200042,54419.950489920004 2024-06-20,12:11:20.000,172,11080555,-795,0,1718885479,12652.481276739993,198.00505644000077,54420.0483096 2024-06-20,12:11:21.000,172,11080534,-795,0,1718885480,12652.575585079998,198.06144948000292,54420.24394896 2024-06-20,12:11:22.000,172,11080591,-795,0,1718885481,12652.589057699988,198.0191546999995,54420.20901336001 2024-06-20,12:11:23.000,172,11080505,-795,0,1718885482,12652.555376149998,198.082596870001,54420.188052000005 2024-06-20,12:11:24.000,172,11080532,-795,0,1718885483,12652.575585079998,198.10374425999908,54420.06228384001 2024-06-20,12:11:25.000,172,11080510,-795,0,1718885484,12652.575585079998,198.15308817000187,54420.09721944 2024-06-20,12:11:26.000,172,11080565,-795,0,1718885485,12652.636211869998,198.12489165000443,54420.19503912 2024-06-20,12:11:27.000,172,11080551,-795,0,1718885486,12652.595794009998,198.19538294999802,54420.2928588 2024-06-20,12:11:28.000,172,11080572,-795,0,1718885487,12652.575585079998,198.16718643000058,54420.24394896 2024-06-20,12:11:29.000,172,11080586,-795,0,1718885488,12652.481276739993,198.17423555999994,54420.285871680004 2024-06-20,12:11:30.000,172,11080549,-795,0,1718885489,12652.434122569997,198.16013730000122,54420.1531164 2024-06-20,12:11:31.000,172,11080509,-795,0,1718885490,12652.393704709997,198.18833381999866,54420.16010352001 2024-06-20,12:11:32.000,172,11080549,-795,0,1718885491,12652.400441019992,198.1319407800038,54420.20901336001 2024-06-20,12:11:33.000,172,11080595,-795,0,1718885492,12652.339814229992,198.12489165000443,54420.236961840004 2024-06-20,12:11:34.000,172,11080596,-795,0,1718885493,12652.265714820001,198.1178425199978,54420.12516792 2024-06-20,12:11:35.000,172,11080564,-795,0,1718885494,12652.198351719991,198.08964600000036,54420.118180800004 2024-06-20,12:11:36.000,172,11080492,-795,0,1718885495,12652.245505890001,198.05440035000356,54420.18106488001 2024-06-20,12:11:37.000,172,11080537,-795,0,1718885496,12652.218560649992,198.04030209000484,54420.2229876 2024-06-20,12:11:38.000,172,11080531,-795,0,1718885497,12652.198351719991,198.0191546999995,54420.20202624 2024-06-20,12:11:39.000,172,11080518,-795,0,1718885498,12652.117515999991,197.94161426999926,54420.10420656 2024-06-20,12:11:40.000,172,11080538,-795,0,1718885499,12652.090570759996,197.89227036000375,54419.93651568 2024-06-20,12:11:41.000,172,11080540,-795,0,1718885500,12652.04341659,197.86407383999904,54419.98542552 2024-06-20,12:11:42.000,172,11080531,-795,0,1718885501,12651.928899319995,197.84997558000032,54419.94350280001 2024-06-20,12:11:43.000,172,11080575,-795,0,1718885502,12651.9827898,197.84292645000096,54420.02734824 2024-06-20,12:11:44.000,172,11080566,-795,0,1718885503,12652.00299873,197.75833689000137,54420.07625808 2024-06-20,12:11:45.000,172,11080548,-795,0,1718885504,12651.96258087,197.71604210999794,54419.922541440006 2024-06-20,12:11:46.000,172,11080531,-795,0,1718885505,12651.99626241999,197.6878455900005,54420.02734824 2024-06-20,12:11:47.000,172,11080559,-795,0,1718885506,12652.009735039996,197.68079646000115,54419.99939976 2024-06-20,12:11:48.000,172,11080595,-795,0,1718885507,12651.989526109995,197.63850167999772,54419.96446416001 2024-06-20,12:11:49.000,172,11080565,-795,0,1718885508,12651.91542669999,197.61735428999964,54419.84568312001 2024-06-20,12:11:50.000,172,11080609,-795,0,1718885509,12651.92216301,197.59620690000156,54419.803760400006 2024-06-20,12:11:51.000,172,11080544,-795,0,1718885510,12651.928899319995,197.59620690000156,54419.93651568 2024-06-20,12:11:52.000,172,11080572,-795,0,1718885511,12651.95584455999,197.61735428999964,54419.9784384 2024-06-20,12:11:53.000,172,11080580,-795,0,1718885512,12651.908690389995,197.60325603000092,54419.89459296001 2024-06-20,12:11:54.000,172,11080533,-795,0,1718885513,12651.908690389995,197.63145254999836,54419.79677328001 2024-06-20,12:11:55.000,172,11080548,-795,0,1718885514,12651.94237194,197.58210864000284,54419.79677328001 2024-06-20,12:11:56.000,172,11080555,-795,0,1718885515,12651.969317179995,197.57505951000348,54419.81074752 2024-06-20,12:11:57.000,172,11080573,-795,0,1718885516,12651.989526109995,197.59620690000156,54419.78978616 2024-06-20,12:11:58.000,172,11080596,-795,0,1718885517,12652.01647134999,197.63145254999836,54419.74786344001 2024-06-20,12:11:59.000,172,11080588,-795,0,1718885518,12651.9827898,197.61735428999964,54419.71991496 2024-06-20,12:12:00.000,172,11080590,-795,0,1718885519,12652.090570759996,197.6737473300018,54419.70594072001 2024-06-20,12:12:01.000,172,11080555,-795,0,1718885520,12652.245505890001,197.70194384999922,54419.838696 2024-06-20,12:12:02.000,172,11080607,-795,0,1718885521,12652.299396369992,197.75833689000137,54419.81773464 2024-06-20,12:12:03.000,172,11080562,-795,0,1718885522,12652.326341610002,197.80768080000416,54419.88760584 2024-06-20,12:12:04.000,172,11080590,-795,0,1718885523,12652.366759470002,197.82177906000288,54419.67100512 2024-06-20,12:12:05.000,172,11080611,-795,0,1718885524,12652.454331499997,197.8711229699984,54419.82472176001 2024-06-20,12:12:06.000,172,11080634,-795,0,1718885525,12652.568848770003,197.94866339999862,54419.92952856 2024-06-20,12:12:07.000,172,11080631,-795,0,1718885526,12652.562112459993,198.0473512200042,54419.89459296001 2024-06-20,12:12:08.000,172,11080566,-795,0,1718885527,12652.642948179993,198.10374425999908,54420.02734824 2024-06-20,12:12:09.000,172,11080570,-795,0,1718885528,12652.642948179993,198.1812846899993,54419.9784384 2024-06-20,12:12:10.000,172,11080537,-795,0,1718885529,12652.568848770003,198.2447268600008,54419.77581192001 2024-06-20,12:12:11.000,172,11080545,-795,0,1718885530,12652.690102349989,198.28702164000424,54419.99939976 2024-06-20,12:12:12.000,172,11080546,-795,0,1718885531,12652.696838659998,198.36456207000447,54419.971451280006 2024-06-20,12:12:13.000,172,11080600,-795,0,1718885532,12652.642948179993,198.37161120000383,54419.93651568 2024-06-20,12:12:14.000,172,11080598,-795,0,1718885533,12652.629475559988,198.46324989000277,54420.03433536 2024-06-20,12:12:15.000,172,11080520,-795,0,1718885534,12652.609266629988,198.44915163000405,54420.00638688 2024-06-20,12:12:16.000,172,11080564,-795,0,1718885535,12652.568848770003,198.49849553999957,54420.04132248001 2024-06-20,12:12:17.000,172,11080532,-795,0,1718885536,12652.602530319993,198.46324989000277,54420.00638688 2024-06-20,12:12:18.000,172,11080544,-795,0,1718885537,12652.636211869998,198.44915163000405,54420.19503912 2024-06-20,12:12:19.000,172,11080602,-795,0,1718885538,12652.602530319993,198.44915163000405,54420.188052000005 2024-06-20,12:12:20.000,172,11080608,-795,0,1718885539,12652.575585079998,198.3927585900019,54420.03433536 2024-06-20,12:12:21.000,172,11080621,-795,0,1718885540,12652.575585079998,198.35046380999847,54420.04132248001 2024-06-20,12:12:22.000,172,11080563,-795,0,1718885541,12652.636211869998,198.32226729000104,54420.17407776 2024-06-20,12:12:23.000,172,11080552,-795,0,1718885542,12652.622739249993,198.25882511999953,54420.13215504001 2024-06-20,12:12:24.000,172,11080574,-795,0,1718885543,12652.669893419989,198.20948121000401,54420.06228384001 2024-06-20,12:12:25.000,172,11080592,-795,0,1718885544,12652.690102349989,198.13898991000315,54420.11119368001 2024-06-20,12:12:26.000,172,11080541,-795,0,1718885545,12652.737256519998,198.08964600000036,54420.10420656 2024-06-20,12:12:27.000,172,11080609,-795,0,1718885546,12652.804619619994,198.01210557000013,54420.09721944 2024-06-20,12:12:28.000,172,11080559,-795,0,1718885547,12652.804619619994,197.95571252999798,54420.090232320006 2024-06-20,12:12:29.000,172,11080569,-795,0,1718885548,12652.824828549994,197.92751601000055,54419.922541440006 2024-06-20,12:12:30.000,172,11080580,-795,0,1718885549,12652.858510099999,197.84292645000096,54419.9784384 2024-06-20,12:12:31.000,172,11080587,-795,0,1718885550,12652.93934582,197.82177906000288,54420.118180800004 2024-06-20,12:12:32.000,172,11080611,-795,0,1718885551,12652.986499989995,197.76538602000073,54420.19503912 2024-06-20,12:12:33.000,172,11080573,-795,0,1718885552,12652.97976368,197.77948427999945,54420.25093608001 2024-06-20,12:12:34.000,172,11080587,-795,0,1718885553,12652.95955475,197.75833689000137,54420.05529672 2024-06-20,12:12:35.000,172,11080508,-795,0,1718885554,12653.03365415999,197.71604210999794,54420.16709064 2024-06-20,12:12:36.000,172,11080565,-795,0,1718885555,12653.026917849995,197.73014037000394,54420.20901336001 2024-06-20,12:12:37.000,172,11080551,-795,0,1718885556,12653.04039047,197.73014037000394,54420.1531164 2024-06-20,12:12:38.000,172,11080616,-795,0,1718885557,12652.99997261,197.7371895000033,54420.12516792 2024-06-20,12:12:39.000,172,11080578,-795,0,1718885558,12652.966291059995,197.71604210999794,54420.16010352001 2024-06-20,12:12:40.000,172,11080548,-795,0,1718885559,12652.95955475,197.7724351500001,54420.09721944 2024-06-20,12:12:41.000,172,11080611,-795,0,1718885560,12652.885455339994,197.72309124000458,54420.01337400001 2024-06-20,12:12:42.000,172,11080561,-795,0,1718885561,12652.97302736999,197.75128776000201,54420.22997472001 2024-06-20,12:12:43.000,172,11080587,-795,0,1718885562,12652.797883309999,197.74423863000266,54420.12516792 2024-06-20,12:12:44.000,172,11080571,-795,0,1718885563,12652.743992829994,197.73014037000394,54420.07625808 2024-06-20,12:12:45.000,172,11080619,-795,0,1718885564,12652.703574969993,197.72309124000458,54420.08324520001 2024-06-20,12:12:46.000,172,11080588,-795,0,1718885565,12652.676629729998,197.73014037000394,54420.06228384001 2024-06-20,12:12:47.000,172,11080581,-795,0,1718885566,12652.690102349989,197.7371895000033,54420.26491032 2024-06-20,12:12:48.000,172,11080562,-795,0,1718885567,12652.676629729998,197.74423863000266,54420.285871680004 2024-06-20,12:12:49.000,172,11080574,-795,0,1718885568,12652.595794009998,197.63850167999772,54420.21600048 2024-06-20,12:12:50.000,172,11080594,-795,0,1718885569,12652.528430910002,197.624403419999,54420.10420656 2024-06-20,12:12:51.000,172,11080543,-795,0,1718885570,12652.467804120002,197.56096125000477,54420.069270960004 2024-06-20,12:12:52.000,172,11080595,-795,0,1718885571,12652.434122569997,197.56801038000413,54420.0483096 2024-06-20,12:12:53.000,172,11080588,-795,0,1718885572,12652.400441019992,197.50456821000262,54420.06228384001 2024-06-20,12:12:54.000,172,11080565,-795,0,1718885573,12652.279187439992,197.4904699500039,54419.99241264001 2024-06-20,12:12:55.000,172,11080552,-795,0,1718885574,12652.144461240001,197.4058803900043,54419.88760584 2024-06-20,12:12:56.000,172,11080587,-795,0,1718885575,12652.218560649992,197.41997865000303,54420.08324520001 2024-06-20,12:12:57.000,172,11080574,-795,0,1718885576,12652.164670170001,197.34948735000216,54420.03433536 2024-06-20,12:12:58.000,172,11080593,-795,0,1718885577,12652.137724929991,197.32129083000473,54420.03433536 2024-06-20,12:12:59.000,172,11080561,-795,0,1718885578,12652.137724929991,197.29309431000001,54420.00638688 2024-06-20,12:13:00.000,172,11080556,-795,0,1718885579,12652.077098139991,197.29309431000001,54419.7688248 2024-06-20,12:13:01.000,172,11080541,-795,0,1718885580,12652.12425231,197.2437504000045,54419.754850560006 2024-06-20,12:13:02.000,172,11080611,-795,0,1718885581,12652.211824339996,197.26489779000258,54419.84568312001 2024-06-20,12:13:03.000,172,11080575,-795,0,1718885582,12652.319605299992,197.29309431000001,54419.88760584 2024-06-20,12:13:04.000,172,11080541,-795,0,1718885583,12652.272451129997,197.30014343999937,54419.81074752 2024-06-20,12:13:05.000,172,11080564,-795,0,1718885584,12652.346550540002,197.30014343999937,54419.78978616 2024-06-20,12:13:06.000,172,11080591,-795,0,1718885585,12652.454331499997,197.30719256999873,54419.86664448 2024-06-20,12:13:07.000,172,11080508,-795,0,1718885586,12652.481276739993,197.37063474000024,54419.79677328001 2024-06-20,12:13:08.000,172,11080561,-795,0,1718885587,12652.555376149998,197.37063474000024,54419.85965736 2024-06-20,12:13:09.000,172,11080573,-795,0,1718885588,12652.582321389993,197.41997865000303,54419.71991496 2024-06-20,12:13:10.000,172,11080561,-795,0,1718885589,12652.683366039993,197.41997865000303,54419.6989536 2024-06-20,12:13:11.000,172,11080555,-795,0,1718885590,12652.784410689994,197.45522429999983,54419.838696 2024-06-20,12:13:12.000,172,11080579,-795,0,1718885591,12652.878719029999,197.46932255999855,54419.86664448 2024-06-20,12:13:13.000,172,11080554,-795,0,1718885592,12652.93934582,197.45522429999983,54419.93651568 2024-06-20,12:13:14.000,172,11080549,-795,0,1718885593,12653.03365415999,197.51161734000198,54419.84568312001 2024-06-20,12:13:15.000,172,11080520,-795,0,1718885594,12653.087544639995,197.53276473000005,54419.9085672 2024-06-20,12:13:16.000,172,11080575,-795,0,1718885595,12653.11448987999,197.53276473000005,54419.950489920004 2024-06-20,12:13:17.000,172,11080605,-795,0,1718885596,12653.148171429995,197.57505951000348,54420.01337400001 2024-06-20,12:13:18.000,172,11080607,-795,0,1718885597,12653.14143512,197.5891577700022,54419.95747704 2024-06-20,12:13:19.000,172,11080553,-795,0,1718885598,12653.13469880999,197.58210864000284,54419.95747704 2024-06-20,12:13:20.000,172,11080565,-795,0,1718885599,12653.20206191,197.60325603000092,54419.99241264001 2024-06-20,12:13:21.000,172,11080566,-795,0,1718885600,12653.20206191,197.60325603000092,54420.069270960004 2024-06-20,12:13:22.000,172,11080536,-795,0,1718885601,12653.249216079996,197.63850167999772,54420.090232320006 2024-06-20,12:13:23.000,172,11080550,-795,0,1718885602,12653.18185298,197.60325603000092,54420.07625808 2024-06-20,12:13:24.000,172,11080555,-795,0,1718885603,12653.11448987999,197.61030516000028,54419.96446416001 2024-06-20,12:13:25.000,172,11080604,-795,0,1718885604,12653.067335709995,197.56096125000477,54419.99241264001 2024-06-20,12:13:26.000,172,11080601,-795,0,1718885605,12653.14143512,197.5891577700022,54420.17407776 2024-06-20,12:13:27.000,172,11080561,-795,0,1718885606,12653.067335709995,197.56801038000413,54420.18106488001 2024-06-20,12:13:28.000,172,11080617,-795,0,1718885607,12653.0605994,197.5257156000007,54420.22997472001 2024-06-20,12:13:29.000,172,11080614,-795,0,1718885608,12652.99997261,197.4904699500039,54420.22997472001 2024-06-20,12:13:30.000,172,11080568,-795,0,1718885609,12652.91240057999,197.4622734299992,54420.05529672 2024-06-20,12:13:31.000,172,11080534,-795,0,1718885610,12652.97302736999,197.4270277800024,54420.16010352001 2024-06-20,12:13:32.000,172,11080546,-795,0,1718885611,12652.91913689,197.37063474000024,54420.139142160006 2024-06-20,12:13:33.000,172,11080594,-795,0,1718885612,12652.93260950999,197.3424382200028,54420.18106488001 2024-06-20,12:13:34.000,172,11080597,-795,0,1718885613,12652.858510099999,197.3142416999981,54420.05529672 2024-06-20,12:13:35.000,172,11080535,-795,0,1718885614,12652.87198271999,197.26489779000258,54420.07625808 2024-06-20,12:13:36.000,172,11080560,-795,0,1718885615,12652.905664269994,197.2296521399985,54420.12516792 2024-06-20,12:13:37.000,172,11080607,-795,0,1718885616,12652.986499989995,197.17325910000363,54420.20901336001 2024-06-20,12:13:38.000,172,11080578,-795,0,1718885617,12652.95955475,197.14506257999892,54420.188052000005 2024-06-20,12:13:39.000,172,11080575,-795,0,1718885618,12652.93260950999,197.0675221499987,54420.188052000005 2024-06-20,12:13:40.000,172,11080572,-795,0,1718885619,12652.878719029999,197.06047301999934,54419.9784384 2024-06-20,12:13:41.000,172,11080592,-795,0,1718885620,12652.87198271999,196.97588345999975,54420.05529672 2024-06-20,12:13:42.000,172,11080551,-795,0,1718885621,12652.905664269994,196.9829325899991,54420.09721944 2024-06-20,12:13:43.000,172,11080600,-795,0,1718885622,12652.99323629999,196.9688343300004,54420.12516792 2024-06-20,12:13:44.000,172,11080586,-795,0,1718885623,12652.845037479994,196.9335886800036,54420.00638688 2024-06-20,12:13:45.000,172,11080555,-795,0,1718885624,12652.750729139989,196.87719564000145,54419.79677328001 2024-06-20,12:13:46.000,172,11080570,-795,0,1718885625,12652.91240057999,196.8701465100021,54420.069270960004 2024-06-20,12:13:47.000,172,11080601,-795,0,1718885626,12652.858510099999,196.86309738000273,54420.00638688 2024-06-20,12:13:48.000,172,11080586,-795,0,1718885627,12652.858510099999,196.82785172999866,54419.93651568 2024-06-20,12:13:49.000,172,11080600,-795,0,1718885628,12652.838301169999,196.8208025999993,54419.91555432001 2024-06-20,12:13:50.000,172,11080586,-795,0,1718885629,12652.784410689994,196.85604825000337,54419.82472176001 2024-06-20,12:13:51.000,172,11080541,-795,0,1718885630,12652.764201759994,196.87719564000145,54419.901580080004 2024-06-20,12:13:52.000,172,11080552,-795,0,1718885631,12652.885455339994,196.8842447700008,54420.020361120005 2024-06-20,12:13:53.000,172,11080567,-795,0,1718885632,12652.858510099999,196.9335886800036,54420.00638688 2024-06-20,12:13:54.000,172,11080599,-795,0,1718885633,12652.878719029999,196.94063781000295,54419.99241264001 2024-06-20,12:13:55.000,172,11080568,-795,0,1718885634,12652.838301169999,196.92653955000424,54419.78978616 2024-06-20,12:13:56.000,172,11080597,-795,0,1718885635,12652.824828549994,196.97588345999975,54419.9085672 2024-06-20,12:13:57.000,172,11080600,-795,0,1718885636,12652.845037479994,196.98998171999847,54419.99939976 2024-06-20,12:13:58.000,172,11080534,-795,0,1718885637,12652.824828549994,197.04637476000062,54419.950489920004 2024-06-20,12:13:59.000,172,11080602,-795,0,1718885638,12652.804619619994,197.07457127999805,54419.89459296001 2024-06-20,12:14:00.000,172,11080606,-795,0,1718885639,12652.811355929989,197.07457127999805,54419.971451280006 2024-06-20,12:14:01.000,172,11080527,-795,0,1718885640,12652.878719029999,197.06047301999934,54419.98542552 2024-06-20,12:14:02.000,172,11080557,-795,0,1718885641,12652.878719029999,197.08866954000405,54420.0483096 2024-06-20,12:14:03.000,172,11080515,-795,0,1718885642,12652.925873199994,197.10981693000213,54420.01337400001 2024-06-20,12:14:04.000,172,11080563,-795,0,1718885643,12652.818092239999,197.10981693000213,54419.84568312001 2024-06-20,12:14:05.000,172,11080553,-795,0,1718885644,12652.905664269994,197.10276780000277,54419.86664448 2024-06-20,12:14:06.000,172,11080574,-795,0,1718885645,12652.986499989995,197.16620997000427,54420.04132248001 2024-06-20,12:14:07.000,172,11080603,-795,0,1718885646,12653.006708919995,197.16620997000427,54420.090232320006 2024-06-20,12:14:08.000,172,11080570,-795,0,1718885647,12653.04039047,197.180308230003,54420.13215504001 2024-06-20,12:14:09.000,172,11080527,-795,0,1718885648,12653.11448987999,197.20850475000043,54420.13215504001 2024-06-20,12:14:10.000,172,11080542,-795,0,1718885649,12653.14143512,197.25784866000322,54420.07625808 2024-06-20,12:14:11.000,172,11080538,-795,0,1718885650,12653.208798219996,197.18735736000235,54420.118180800004 2024-06-20,12:14:12.000,172,11080539,-795,0,1718885651,12653.21553452999,197.16620997000427,54420.1531164 2024-06-20,12:14:13.000,172,11080543,-795,0,1718885652,12653.16164405,197.16620997000427,54420.02734824 2024-06-20,12:14:14.000,172,11080575,-795,0,1718885653,12653.21553452999,197.2155538799998,54420.04132248001 2024-06-20,12:14:15.000,172,11080626,-795,0,1718885654,12653.208798219996,197.16620997000427,54420.13215504001 2024-06-20,12:14:16.000,172,11080588,-795,0,1718885655,12653.276161319991,197.13801344999956,54420.27888456001 2024-06-20,12:14:17.000,172,11080574,-795,0,1718885656,12653.249216079996,197.11686606000148,54420.257923200006 2024-06-20,12:14:18.000,172,11080582,-755,0,1718885657,12653.208798219996,197.11686606000148,54420.27189744 2024-06-20,12:14:19.000,172,11080532,-795,0,1718885658,12653.17511666999,197.08866954000405,54420.236961840004 2024-06-20,12:14:20.000,172,11080544,-795,0,1718885659,12653.047126779995,197.0322765000019,54420.1531164 2024-06-20,12:14:21.000,172,11080534,-795,0,1718885660,12652.99323629999,196.98998171999847,54420.090232320006 2024-06-20,12:14:22.000,172,11080585,-795,0,1718885661,12652.89892796,197.01112911000382,54420.118180800004 2024-06-20,12:14:23.000,172,11080565,-795,0,1718885662,12652.824828549994,196.9829325899991,54420.188052000005 2024-06-20,12:14:24.000,172,11080539,-795,0,1718885663,12652.777674379999,196.91244128999824,54420.31382016 2024-06-20,12:14:25.000,172,11080507,-795,0,1718885664,12652.636211869998,196.8842447700008,54420.16010352001 2024-06-20,12:14:26.000,172,11080567,-795,0,1718885665,12652.474540429997,196.8208025999993,54420.04132248001 2024-06-20,12:14:27.000,172,11080516,-795,0,1718885666,12652.420649949992,196.77145869000378,54420.16709064 2024-06-20,12:14:28.000,172,11080586,-795,0,1718885667,12652.164670170001,196.65867260999948,54419.93651568 2024-06-20,12:14:29.000,172,11080583,-795,0,1718885668,12652.164670170001,196.56703392000054,54420.02734824 2024-06-20,12:14:30.000,172,11080584,-795,0,1718885669,12652.009735039996,196.46129697000288,54419.99241264001 2024-06-20,12:14:31.000,172,11080549,-795,0,1718885670,12651.908690389995,196.4119530600001,54420.03433536 2024-06-20,12:14:32.000,172,11080547,-795,0,1718885671,12651.82111836,196.34851088999858,54420.04132248001 2024-06-20,12:14:33.000,172,11080566,-795,0,1718885672,12651.659446919999,196.24277394000092,54419.93651568 2024-06-20,12:14:34.000,172,11080593,-795,0,1718885673,12651.531457029989,196.1793317699994,54419.803760400006 2024-06-20,12:14:35.000,172,11080501,-795,0,1718885674,12651.497775479998,196.1158895999979,54419.78978616 2024-06-20,12:14:36.000,172,11080566,-795,0,1718885675,12651.389994519988,196.03834916999767,54419.81773464 2024-06-20,12:14:37.000,172,11080520,-795,0,1718885676,12651.302422489993,195.94671047999873,54419.72690208001 2024-06-20,12:14:38.000,172,11080561,-795,0,1718885677,12651.288949870002,195.89736657000321,54419.684979360005 2024-06-20,12:14:39.000,172,11080581,-795,0,1718885678,12651.255268319997,195.82687527000235,54419.60113392 2024-06-20,12:14:40.000,172,11080545,-795,0,1718885679,12651.248532010002,195.75638397000148,54419.64305664 2024-06-20,12:14:41.000,172,11080587,-795,0,1718885680,12651.262004629993,195.69294179999997,54419.6989536 2024-06-20,12:14:42.000,172,11080584,-795,0,1718885681,12651.214850459997,195.64359789000446,54419.587159680006 2024-06-20,12:14:43.000,172,11080531,-795,0,1718885682,12651.248532010002,195.58015572000295,54419.55222408 2024-06-20,12:14:44.000,172,11080552,-795,0,1718885683,12651.208114150002,195.58015572000295,54419.419468800006 2024-06-20,12:14:45.000,172,11080538,-795,0,1718885684,12651.201377839992,195.5237626800008,54419.36357184 2024-06-20,12:14:46.000,172,11080595,-795,0,1718885685,12651.235059389997,195.50966442000208,54419.25876504 2024-06-20,12:14:47.000,172,11080591,-795,0,1718885686,12651.349576660003,195.488517030004,54419.50331424 2024-06-20,12:14:48.000,172,11080564,-795,0,1718885687,12651.470830239989,195.4603205099993,54419.62908240001 2024-06-20,12:14:49.000,172,11080601,-795,0,1718885688,12651.430412379988,195.46736963999865,54419.49632712 2024-06-20,12:14:50.000,172,11080556,-795,0,1718885689,12651.504511789994,195.46736963999865,54419.42645592 2024-06-20,12:14:51.000,172,11080532,-795,0,1718885690,12651.497775479998,195.488517030004,54419.49632712 2024-06-20,12:14:52.000,172,11080575,-795,0,1718885691,12651.558402269999,195.4603205099993,54419.447417280004 2024-06-20,12:14:53.000,172,11080602,-795,0,1718885692,12651.544929649994,195.50966442000208,54419.468378640006 2024-06-20,12:14:54.000,172,11080579,-795,0,1718885693,12651.544929649994,195.48146790000465,54419.19588096 2024-06-20,12:14:55.000,172,11080509,-795,0,1718885694,12651.565138579994,195.51671355000144,54419.314662 2024-06-20,12:14:56.000,172,11080627,-795,0,1718885695,12651.69986478,195.50261529000272,54419.53824984001 2024-06-20,12:14:57.000,172,11080585,-795,0,1718885696,12651.72007371,195.46736963999865,54419.49632712 2024-06-20,12:14:58.000,172,11080559,-795,0,1718885697,12651.71333739999,195.474418769998,54419.51030136001 2024-06-20,12:14:59.000,172,11080535,-795,0,1718885698,12651.71333739999,195.45327137999993,54419.47536576 2024-06-20,12:15:00.000,172,11080627,-795,0,1718885699,12651.69986478,195.38278007999907,54419.32164912001 2024-06-20,12:15:01.000,172,11080586,-795,0,1718885700,12651.65271060999,195.41802573000314,54419.314662 2024-06-20,12:15:02.000,172,11080529,-795,0,1718885701,12651.659446919999,195.36868182000035,54419.42645592 2024-06-20,12:15:03.000,172,11080530,-795,0,1718885702,12651.67291953999,195.36868182000035,54419.39152032001 2024-06-20,12:15:04.000,172,11080571,-795,0,1718885703,12651.659446919999,195.31933791000483,54419.3845332 2024-06-20,12:15:05.000,172,11080614,-795,0,1718885704,12651.605556439994,195.29819051999948,54419.33562336 2024-06-20,12:15:06.000,172,11080561,-795,0,1718885705,12651.67291953999,195.29114139000012,54419.50331424 2024-06-20,12:15:07.000,172,11080491,-795,0,1718885706,12651.625765369994,195.30523964999884,54419.4544044 2024-06-20,12:15:08.000,172,11080594,-795,0,1718885707,12651.639237989999,195.26294487000268,54419.44043016001 2024-06-20,12:15:09.000,172,11080560,-795,0,1718885708,12651.571874889989,195.19950270000118,54419.21684232 2024-06-20,12:15:10.000,172,11080565,-795,0,1718885709,12651.558402269999,195.2417974800046,54419.24479080001 2024-06-20,12:15:11.000,172,11080521,-795,0,1718885710,12651.497775479998,195.22065008999925,54419.251777920006 2024-06-20,12:15:12.000,172,11080585,-795,0,1718885711,12651.666183229994,195.18540444000246,54419.37055896001 2024-06-20,12:15:13.000,172,11080619,-795,0,1718885712,12651.69312846999,195.18540444000246,54419.35658472 2024-06-20,12:15:14.000,172,11080543,-795,0,1718885713,12651.72007371,195.1290114000003,54419.32863624 2024-06-20,12:15:15.000,172,11080541,-795,0,1718885714,12651.659446919999,195.14310965999903,54419.18889384 2024-06-20,12:15:16.000,172,11080526,-795,0,1718885715,12651.767227879995,195.10081488000287,54419.27273928001 2024-06-20,12:15:17.000,172,11080528,-795,0,1718885716,12651.747018949995,195.0796674900048,54419.398507440004 2024-06-20,12:15:18.000,172,11080610,-795,0,1718885717,12651.807645739995,195.0162253200033,54419.32863624 2024-06-20,12:15:19.000,172,11080554,-795,0,1718885718,12651.706601089994,195.030323580002,54419.230816560004 2024-06-20,12:15:20.000,172,11080550,-795,0,1718885719,12651.726810019994,194.95983228000114,54419.27273928001 2024-06-20,12:15:21.000,172,11080540,-795,0,1718885720,12651.80090943,194.94573402000242,54419.42645592 2024-06-20,12:15:22.000,172,11080562,-795,0,1718885721,12651.79417311999,194.8822918500009,54419.3845332 2024-06-20,12:15:23.000,172,11080571,-795,0,1718885722,12651.706601089994,194.89639010999963,54419.27273928001 2024-06-20,12:15:24.000,172,11080573,-795,0,1718885723,12651.75375525999,194.79065316000197,54419.314662 2024-06-20,12:15:25.000,172,11080607,-795,0,1718885724,12651.72007371,194.82589880999876,54419.314662 2024-06-20,12:15:26.000,172,11080518,-795,0,1718885725,12651.686392159994,194.74130924999918,54419.251777920006 2024-06-20,12:15:27.000,172,11080569,-795,0,1718885726,12651.67291953999,194.7201618600011,54419.39152032001 2024-06-20,12:15:28.000,172,11080549,-795,0,1718885727,12651.538193339999,194.69196534000366,54419.04216432 2024-06-20,12:15:29.000,172,11080600,-795,0,1718885728,12651.69986478,194.7201618600011,54419.37754608 2024-06-20,12:15:30.000,172,11080512,-795,0,1718885729,12651.726810019994,194.64262143000087,54419.468378640006 2024-06-20,12:15:31.000,172,11080573,-795,0,1718885730,12651.63250167999,194.6355723000015,54419.42645592 2024-06-20,12:15:32.000,172,11080582,-795,0,1718885731,12651.659446919999,194.59327751999808,54419.314662 2024-06-20,12:15:33.000,172,11080587,-795,0,1718885732,12651.565138579994,194.57213013,54419.30767488 2024-06-20,12:15:34.000,172,11080560,-795,0,1718885733,12651.511248099989,194.57917925999936,54419.25876504 2024-06-20,12:15:35.000,172,11080528,-795,0,1718885734,12651.497775479998,194.56508100000065,54419.37055896001 2024-06-20,12:15:36.000,172,11080561,-795,0,1718885735,12651.491039169989,194.5368844800032,54419.37055896001 2024-06-20,12:15:37.000,172,11080579,-795,0,1718885736,12651.363049279993,194.51573708999786,54419.26575216 2024-06-20,12:15:38.000,172,11080601,-795,0,1718885737,12651.363049279993,194.45934405000298,54419.33562336 2024-06-20,12:15:39.000,172,11080553,-795,0,1718885738,12651.255268319997,194.45229492000362,54419.24479080001 2024-06-20,12:15:40.000,172,11080555,-795,0,1718885739,12651.181168909992,194.4100001400002,54419.063125680004 2024-06-20,12:15:41.000,172,11080570,-795,0,1718885740,12651.120542119992,194.4240983999989,54419.132996880006 2024-06-20,12:15:42.000,172,11080573,-795,0,1718885741,12651.100333189992,194.43114752999827,54419.20286808001 2024-06-20,12:15:43.000,172,11080559,-795,0,1718885742,12651.026233780001,194.4381966600049,54419.16793248 2024-06-20,12:15:44.000,172,11080580,-795,0,1718885743,12651.012761159996,194.45229492000362,54419.05613856001 2024-06-20,12:15:45.000,172,11080525,-795,0,1718885744,12650.938661749991,194.41704926999955,54419.02819008 2024-06-20,12:15:46.000,172,11080511,-795,0,1718885745,12650.931925439996,194.4734423100017,54419.03517720001 2024-06-20,12:15:47.000,172,11080534,-795,0,1718885746,12650.77699030999,194.4734423100017,54418.797615120006 2024-06-20,12:15:48.000,172,11080573,-795,0,1718885747,12650.830880789996,194.4734423100017,54419.04216432 2024-06-20,12:15:49.000,172,11080600,-795,0,1718885748,12650.750045069995,194.44524579000426,54418.846524960005 2024-06-20,12:15:50.000,172,11080553,-795,0,1718885749,12650.66247304,194.45229492000362,54418.70678256 2024-06-20,12:15:51.000,172,11080557,-795,0,1718885750,12650.64226411,194.46639318000234,54418.80460224 2024-06-20,12:15:52.000,172,11080561,-795,0,1718885751,12650.65573672999,194.4734423100017,54418.846524960005 2024-06-20,12:15:53.000,172,11080582,-795,0,1718885752,12650.60184625,194.4100001400002,54418.85351208 2024-06-20,12:15:54.000,172,11080573,-795,0,1718885753,12650.628791489995,194.4100001400002,54418.71376968 2024-06-20,12:15:55.000,172,11080576,-795,0,1718885754,12650.669209349995,194.40295101000083,54418.797615120006 2024-06-20,12:15:56.000,172,11080542,-795,0,1718885755,12650.64226411,194.3747544900034,54418.63691136 2024-06-20,12:15:57.000,172,11080573,-795,0,1718885756,12650.649000419995,194.33245970999997,54418.776653760004 2024-06-20,12:15:58.000,172,11080576,-795,0,1718885757,12650.63552779999,194.38180362000276,54418.678834080005 2024-06-20,12:15:59.000,172,11080551,-795,0,1718885758,12650.58163732,194.36065623000468,54418.63691136 2024-06-20,12:16:00.000,172,11080551,-795,0,1718885759,12650.588373629995,194.4100001400002,54418.63691136 2024-06-20,12:16:01.000,172,11080572,-795,0,1718885760,12650.628791489995,194.36065623000468,54418.69280832 2024-06-20,12:16:02.000,172,11080531,-795,0,1718885761,12650.60184625,194.38180362000276,54418.64389848 2024-06-20,12:16:03.000,172,11080546,-795,0,1718885762,12650.57490100999,194.38180362000276,54418.60197576001 2024-06-20,12:16:04.000,172,11080578,-795,0,1718885763,12650.51427421999,194.4100001400002,54418.392362160004 2024-06-20,12:16:05.000,172,11080578,-795,0,1718885764,12650.54121946,194.4240983999989,54418.55306592001 2024-06-20,12:16:06.000,172,11080546,-795,0,1718885765,12650.58163732,194.43114752999827,54418.58800152 2024-06-20,12:16:07.000,172,11080567,-795,0,1718885766,12650.51427421999,194.46639318000234,54418.65088560001 2024-06-20,12:16:08.000,172,11080536,-795,0,1718885767,12650.52101053,194.51573708999786,54418.65088560001 2024-06-20,12:16:09.000,172,11080582,-795,0,1718885768,12650.467120049994,194.52983535000385,54418.66485984 2024-06-20,12:16:10.000,172,11080517,-795,0,1718885769,12650.55469207999,194.5580318700013,54418.64389848 2024-06-20,12:16:11.000,172,11080537,-795,0,1718885770,12650.53448314999,194.5580318700013,54418.63691136 2024-06-20,12:16:12.000,172,11080552,-795,0,1718885771,12650.487328979994,194.60032665000472,54418.59498864 2024-06-20,12:16:13.000,172,11080557,-795,0,1718885772,12650.507537909994,194.60737578000408,54418.64389848 2024-06-20,12:16:14.000,172,11080590,-795,0,1718885773,12650.467120049994,194.60737578000408,54418.581014400006 2024-06-20,12:16:15.000,172,11080597,-795,0,1718885774,12650.507537909994,194.58622838999872,54418.62293712001 2024-06-20,12:16:16.000,172,11080576,-795,0,1718885775,12650.54121946,194.60737578000408,54418.80460224 2024-06-20,12:16:17.000,172,11080578,-795,0,1718885776,12650.527746839995,194.57213013,54418.78364088 2024-06-20,12:16:18.000,172,11080586,-795,0,1718885777,12650.507537909994,194.61442491000344,54418.727743920004 2024-06-20,12:16:19.000,172,11080555,-795,0,1718885778,12650.467120049994,194.56508100000065,54418.69280832 2024-06-20,12:16:20.000,172,11080576,-795,0,1718885779,12650.386284329994,194.5227862200045,54418.53210456001 2024-06-20,12:16:21.000,172,11080612,-795,0,1718885780,12650.345866469994,194.49458969999978,54418.51813032 2024-06-20,12:16:22.000,172,11080571,-795,0,1718885781,12650.325657539994,194.45229492000362,54418.62293712001 2024-06-20,12:16:23.000,172,11080567,-795,0,1718885782,12650.224612889993,194.41704926999955,54418.608962880004 2024-06-20,12:16:24.000,172,11080599,-795,0,1718885783,12650.143777169993,194.39590188000147,54418.560053040004 2024-06-20,12:16:25.000,172,11080572,-795,0,1718885784,12650.116831929998,194.3254105800006,54418.50415608001 2024-06-20,12:16:26.000,172,11080559,-795,0,1718885785,12650.123568239993,194.31836145000125,54418.608962880004 2024-06-20,12:16:27.000,172,11080530,-795,0,1718885786,12650.103359309993,194.2619684099991,54418.49716896 2024-06-20,12:16:28.000,172,11080602,-795,0,1718885787,12650.009050970002,194.24082102000102,54418.4762076 2024-06-20,12:16:29.000,172,11080553,-795,0,1718885788,12650.056205139997,194.20557537000423,54418.413323520006 2024-06-20,12:16:30.000,172,11080599,-795,0,1718885789,12650.096622999998,194.21967363000294,54418.37838792 2024-06-20,12:16:31.000,172,11080596,-795,0,1718885790,12650.103359309993,194.15623146000144,54418.44825912 2024-06-20,12:16:32.000,172,11080555,-795,0,1718885791,12650.157249789998,194.1632805900008,54418.441272000004 2024-06-20,12:16:33.000,172,11080571,-795,0,1718885792,12650.204403959993,194.113936679998,54418.3015296 2024-06-20,12:16:34.000,172,11080589,-795,0,1718885793,12650.258294439998,194.0786910300012,54418.21069704 2024-06-20,12:16:35.000,172,11080542,-795,0,1718885794,12650.386284329994,194.03639624999778,54418.3015296 2024-06-20,12:16:36.000,172,11080543,-795,0,1718885795,12650.41322956999,194.0434453800044,54418.3015296 2024-06-20,12:16:37.000,172,11080553,-795,0,1718885796,12650.54121946,194.00115060000098,54418.32947808 2024-06-20,12:16:38.000,172,11080574,-795,0,1718885797,12650.59510993999,194.05049451000377,54418.32249096 2024-06-20,12:16:39.000,172,11080608,-795,0,1718885798,12650.649000419995,194.02229798999906,54418.245632640006 2024-06-20,12:16:40.000,172,11080554,-795,0,1718885799,12650.709627209995,194.05754364000313,54418.273581120004 2024-06-20,12:16:41.000,172,11080597,-795,0,1718885800,12650.80393555,194.0786910300012,54418.42031064 2024-06-20,12:16:42.000,172,11080548,-795,0,1718885801,12650.84435341,194.00819973000034,54418.42031064 2024-06-20,12:16:43.000,172,11080511,-795,0,1718885802,12650.830880789996,194.08574016000057,54418.35043944 2024-06-20,12:16:44.000,172,11080541,-795,0,1718885803,12650.810671859996,194.03639624999778,54418.28755536001 2024-06-20,12:16:45.000,172,11080522,-795,0,1718885804,12650.78372662,194.113936679998,54418.3015296 2024-06-20,12:16:46.000,172,11080591,-795,0,1718885805,12650.81740816999,194.14213320000272,54418.35742656 2024-06-20,12:16:47.000,172,11080537,-795,0,1718885806,12650.73657244999,194.17032972000015,54418.343452320005 2024-06-20,12:16:48.000,172,11080526,-795,0,1718885807,12650.649000419995,194.19852624000487,54418.224671280004 2024-06-20,12:16:49.000,172,11080524,-795,0,1718885808,12650.69615458999,194.26901753999846,54418.37838792 2024-06-20,12:16:50.000,172,11080549,-795,0,1718885809,12650.71636351999,194.25491927999974,54418.245632640006 2024-06-20,12:16:51.000,172,11080535,-795,0,1718885810,12650.71636351999,194.2901649300038,54418.35742656 2024-06-20,12:16:52.000,172,11080559,-795,0,1718885811,12650.75678137999,194.31836145000125,54418.3714008 2024-06-20,12:16:53.000,172,11080516,-795,0,1718885812,12650.77699030999,194.33950883999933,54418.39934928 2024-06-20,12:16:54.000,172,11080548,-795,0,1718885813,12650.73657244999,194.33950883999933,54418.25261976 2024-06-20,12:16:55.000,172,11080558,-795,0,1718885814,12650.72309983,194.3747544900034,54418.3714008 2024-06-20,12:16:56.000,172,11080571,-795,0,1718885815,12650.898243889991,194.39590188000147,54418.49716896 2024-06-20,12:16:57.000,172,11080607,-795,0,1718885816,12650.898243889991,194.44524579000426,54418.581014400006 2024-06-20,12:16:58.000,172,11080530,-795,0,1718885817,12650.979079609991,194.44524579000426,54418.60197576001 2024-06-20,12:16:59.000,172,11080532,-795,0,1718885818,12650.965606990001,194.50163882999914,54418.61595 2024-06-20,12:17:00.000,172,11080584,-795,0,1718885819,12650.985815920001,194.49458969999978,54418.40633640001 2024-06-20,12:17:01.000,172,11080572,-795,0,1718885820,12650.965606990001,194.5086879599985,54418.39934928 2024-06-20,12:17:02.000,172,11080602,-795,0,1718885821,12650.985815920001,194.55098274000193,54418.48319472001 2024-06-20,12:17:03.000,172,11080544,-795,0,1718885822,12650.965606990001,194.58622838999872,54418.5460788 2024-06-20,12:17:04.000,172,11080567,-795,0,1718885823,12651.046442710001,194.55098274000193,54418.6858212 2024-06-20,12:17:05.000,172,11080554,-795,0,1718885824,12651.006024850001,194.57917925999936,54418.63691136 2024-06-20,12:17:06.000,172,11080525,-795,0,1718885825,12650.945398060001,194.54393361000257,54418.511143200005 2024-06-20,12:17:07.000,172,11080508,-795,0,1718885826,12650.965606990001,194.54393361000257,54418.629924240005 2024-06-20,12:17:08.000,172,11080590,-795,0,1718885827,12650.999288539992,194.51573708999786,54418.64389848 2024-06-20,12:17:09.000,172,11080551,-795,0,1718885828,12650.952134369996,194.48754057000042,54418.60197576001 2024-06-20,12:17:10.000,172,11080536,-795,0,1718885829,12650.918452819991,194.48754057000042,54418.51813032 2024-06-20,12:17:11.000,172,11080583,-795,0,1718885830,12650.938661749991,194.48049144000106,54418.65787272 2024-06-20,12:17:12.000,172,11080569,-795,0,1718885831,12650.965606990001,194.44524579000426,54418.7556924 2024-06-20,12:17:13.000,172,11080564,-795,0,1718885832,12650.965606990001,194.41704926999955,54418.66485984 2024-06-20,12:17:14.000,172,11080544,-795,0,1718885833,12650.958870679991,194.38885275000212,54418.55306592001 2024-06-20,12:17:15.000,172,11080507,-795,0,1718885834,12650.985815920001,194.36065623000468,54418.64389848 2024-06-20,12:17:16.000,172,11080587,-795,0,1718885835,12651.026233780001,194.33950883999933,54418.69979544001 2024-06-20,12:17:17.000,172,11080565,-795,0,1718885836,12651.026233780001,194.3113123200019,54418.608962880004 2024-06-20,12:17:18.000,172,11080601,-795,0,1718885837,12651.059915329992,194.26901753999846,54418.678834080005 2024-06-20,12:17:19.000,172,11080576,-795,0,1718885838,12651.053179019997,194.2619684099991,54418.63691136 2024-06-20,12:17:20.000,172,11080544,-795,0,1718885839,12651.006024850001,194.2267227600023,54418.53210456001 2024-06-20,12:17:21.000,172,11080532,-795,0,1718885840,12651.026233780001,194.15623146000144,54418.59498864 2024-06-20,12:17:22.000,172,11080540,-795,0,1718885841,12651.107069500002,194.17032972000015,54418.748705280006 2024-06-20,12:17:23.000,172,11080552,-795,0,1718885842,12651.032970089997,194.14213320000272,54418.65088560001 2024-06-20,12:17:24.000,172,11080541,-795,0,1718885843,12651.012761159996,194.0998384199993,54418.66485984 2024-06-20,12:17:25.000,172,11080568,-795,0,1718885844,12650.925189130001,194.0434453800044,54418.56704016 2024-06-20,12:17:26.000,172,11080540,-795,0,1718885845,12650.83761709999,194.0434453800044,54418.4762076 2024-06-20,12:17:27.000,172,11080541,-795,0,1718885846,12650.830880789996,193.99410147000162,54418.55306592001 2024-06-20,12:17:28.000,172,11080612,-795,0,1718885847,12650.871298649996,193.98705234000226,54418.63691136 2024-06-20,12:17:29.000,172,11080545,-795,0,1718885848,12650.79719923999,193.97295408000355,54418.608962880004 2024-06-20,12:17:30.000,172,11080512,-795,0,1718885849,12650.67594565999,193.92361017000076,54418.48319472001 2024-06-20,12:17:31.000,172,11080583,-795,0,1718885850,12650.507537909994,193.9165610400014,54418.30851672 2024-06-20,12:17:32.000,172,11080472,-795,0,1718885851,12650.47385635999,193.9659049500042,54418.343452320005 2024-06-20,12:17:33.000,172,11080537,-795,0,1718885852,12650.487328979994,193.98705234000226,54418.50415608001 2024-06-20,12:17:34.000,172,11080576,-795,0,1718885853,12650.47385635999,193.98705234000226,54418.50415608001 2024-06-20,12:17:35.000,172,11080596,-795,0,1718885854,12650.332393849989,194.02229798999906,54418.462233360005 2024-06-20,12:17:36.000,172,11080527,-795,0,1718885855,12650.312184919989,194.0434453800044,54418.36441368001 2024-06-20,12:17:37.000,172,11080566,-795,0,1718885856,12650.386284329994,194.05754364000313,54418.629924240005 2024-06-20,12:17:38.000,172,11080534,-795,0,1718885857,12650.352602779989,194.09278928999993,54418.55306592001 2024-06-20,12:17:39.000,172,11080567,-795,0,1718885858,12650.332393849989,194.10688754999865,54418.52511744 2024-06-20,12:17:40.000,172,11080541,-795,0,1718885859,12650.325657539994,194.12098581000464,54418.3714008 2024-06-20,12:17:41.000,172,11080584,-795,0,1718885860,12650.258294439998,194.0998384199993,54418.343452320005 2024-06-20,12:17:42.000,172,11080569,-795,0,1718885861,12650.325657539994,194.09278928999993,54418.37838792 2024-06-20,12:17:43.000,172,11080573,-795,0,1718885862,12650.359339089999,194.07164190000185,54418.52511744 2024-06-20,12:17:44.000,172,11080504,-795,0,1718885863,12650.379548019999,194.09278928999993,54418.5460788 2024-06-20,12:17:45.000,172,11080580,-795,0,1718885864,12650.325657539994,194.05754364000313,54418.51813032 2024-06-20,12:17:46.000,172,11080559,-795,0,1718885865,12650.278503369998,194.05049451000377,54418.42031064 2024-06-20,12:17:47.000,172,11080545,-795,0,1718885866,12650.39302063999,194.02934711999842,54418.48319472001 2024-06-20,12:17:48.000,172,11080579,-795,0,1718885867,12650.419965879999,194.09278928999993,54418.45524624001 2024-06-20,12:17:49.000,172,11080551,-795,0,1718885868,12650.312184919989,194.0786910300012,54418.16877432001 2024-06-20,12:17:50.000,172,11080582,-795,0,1718885869,12650.359339089999,194.08574016000057,54418.343452320005 2024-06-20,12:17:51.000,172,11080564,-795,0,1718885870,12650.406493259994,194.0786910300012,54418.49018184 2024-06-20,12:17:52.000,172,11080541,-795,0,1718885871,12650.339130159999,194.07164190000185,54418.413323520006 2024-06-20,12:17:53.000,172,11080535,-795,0,1718885872,12650.291975989989,194.05754364000313,54418.43428488001 2024-06-20,12:17:54.000,172,11080563,-795,0,1718885873,12650.265030749993,194.0645927700025,54418.3015296 2024-06-20,12:17:55.000,172,11080577,-795,0,1718885874,12650.285239679994,194.0645927700025,54418.35043944 2024-06-20,12:17:56.000,172,11080550,-795,0,1718885875,12650.265030749993,194.08574016000057,54418.32249096 2024-06-20,12:17:57.000,172,11080530,-795,0,1718885876,12650.285239679994,194.0645927700025,54418.343452320005 2024-06-20,12:17:58.000,172,11080565,-795,0,1718885877,12650.265030749993,194.12098581000464,54418.25261976 2024-06-20,12:17:59.000,172,11080591,-795,0,1718885878,12650.224612889993,194.05754364000313,54418.245632640006 2024-06-20,12:18:00.000,172,11080546,-795,0,1718885879,12650.265030749993,194.0786910300012,54418.28755536001 2024-06-20,12:18:01.000,172,11080552,-795,0,1718885880,12650.352602779989,194.09278928999993,54418.37838792 2024-06-20,12:18:02.000,172,11080584,-795,0,1718885881,12650.332393849989,194.128034940004,54418.3015296 2024-06-20,12:18:03.000,172,11080544,-795,0,1718885882,12650.352602779989,194.10688754999865,54418.32249096 2024-06-20,12:18:04.000,172,11080553,-795,0,1718885883,12650.278503369998,194.14918233000208,54418.14781296001 2024-06-20,12:18:05.000,172,11080548,-795,0,1718885884,12650.265030749993,194.15623146000144,54418.21768416001 2024-06-20,12:18:06.000,172,11080515,-795,0,1718885885,12650.258294439998,194.14213320000272,54418.30851672 2024-06-20,12:18:07.000,172,11080620,-795,0,1718885886,12650.238085509998,194.15623146000144,54418.3015296 2024-06-20,12:18:08.000,172,11080599,-795,0,1718885887,12650.211140269988,194.19852624000487,54418.33646520001 2024-06-20,12:18:09.000,172,11080553,-795,0,1718885888,12650.150513479988,194.0998384199993,54418.36441368001 2024-06-20,12:18:10.000,172,11080532,-795,0,1718885889,12650.056205139997,194.09278928999993,54418.19672280001 2024-06-20,12:18:11.000,172,11080577,-795,0,1718885890,12650.069677760002,194.0786910300012,54418.224671280004 2024-06-20,12:18:12.000,172,11080518,-795,0,1718885891,12650.029259900002,194.08574016000057,54418.26659400001 2024-06-20,12:18:13.000,172,11080541,-795,0,1718885892,12650.062941449993,194.08574016000057,54418.32947808 2024-06-20,12:18:14.000,172,11080591,-795,0,1718885893,12649.982105729992,194.0998384199993,54418.2316584 2024-06-20,12:18:15.000,172,11080558,-795,0,1718885894,12650.009050970002,194.113936679998,54418.18274856 2024-06-20,12:18:16.000,172,11080603,-795,0,1718885895,12650.089886690002,194.128034940004,54418.37838792 2024-06-20,12:18:17.000,172,11080594,-795,0,1718885896,12650.110095620003,194.12098581000464,54418.343452320005 2024-06-20,12:18:18.000,172,11080567,-795,0,1718885897,12650.197667649998,194.1773788499995,54418.36441368001 2024-06-20,12:18:19.000,172,11080545,-795,0,1718885898,12650.238085509998,194.20557537000423,54418.30851672 2024-06-20,12:18:20.000,172,11080550,-795,0,1718885899,12650.177458719998,194.27606666999782,54418.14781296001 2024-06-20,12:18:21.000,172,11080489,-795,0,1718885900,12650.318921229999,194.3254105800006,54418.21069704 2024-06-20,12:18:22.000,172,11080562,-795,0,1718885901,12650.419965879999,194.41704926999955,54418.3714008 2024-06-20,12:18:23.000,172,11080550,-795,0,1718885902,12650.5008016,194.5086879599985,54418.36441368001 2024-06-20,12:18:24.000,172,11080565,-795,0,1718885903,12650.58163732,194.61442491000344,54418.35742656 2024-06-20,12:18:25.000,172,11080558,-795,0,1718885904,12650.628791489995,194.6708179499983,54418.32947808 2024-06-20,12:18:26.000,172,11080613,-795,0,1718885905,12650.78372662,194.73426011999982,54418.49018184 2024-06-20,12:18:27.000,172,11080519,-795,0,1718885906,12650.84435341,194.79770229000133,54418.4762076 2024-06-20,12:18:28.000,172,11080552,-795,0,1718885907,12650.86456234,194.82589880999876,54418.4762076 2024-06-20,12:18:29.000,172,11080548,-795,0,1718885908,12650.86456234,194.88934098000027,54418.245632640006 2024-06-20,12:18:30.000,172,11080574,-795,0,1718885909,12650.958870679991,194.94573402000242,54418.44825912 2024-06-20,12:18:31.000,172,11080559,-795,0,1718885910,12650.999288539992,195.030323580002,54418.53210456001 2024-06-20,12:18:32.000,172,11080532,-795,0,1718885911,12651.086860570002,195.03737271000136,54418.60197576001 2024-06-20,12:18:33.000,172,11080559,-795,0,1718885912,12651.046442710001,195.0937657500035,54418.49018184 2024-06-20,12:18:34.000,172,11080531,-795,0,1718885913,12651.073387949997,195.14310965999903,54418.50415608001 2024-06-20,12:18:35.000,172,11080461,-795,0,1718885914,12651.160959979992,195.22065008999925,54418.581014400006 2024-06-20,12:18:36.000,172,11080600,-795,0,1718885915,12651.194641529997,195.2276992199986,54418.53909168 2024-06-20,12:18:37.000,172,11080518,-795,0,1718885916,12651.181168909992,195.26294487000268,54418.63691136 2024-06-20,12:18:38.000,172,11080529,-795,0,1718885917,12651.140751049992,195.26999400000204,54418.65088560001 2024-06-20,12:18:39.000,172,11080553,-795,0,1718885918,12651.026233780001,195.23474834999797,54418.57402728001 2024-06-20,12:18:40.000,172,11080558,-795,0,1718885919,12650.972343299996,195.24884661000397,54418.65787272 2024-06-20,12:18:41.000,172,11080549,-795,0,1718885920,12650.965606990001,195.24884661000397,54418.57402728001 2024-06-20,12:18:42.000,172,11080554,-795,0,1718885921,12650.945398060001,195.2276992199986,54418.72075680001 2024-06-20,12:18:43.000,172,11080508,-795,0,1718885922,12650.857826029991,195.17130618000374,54418.62293712001 2024-06-20,12:18:44.000,172,11080486,-795,0,1718885923,12650.81740816999,195.16425705000438,54418.462233360005 2024-06-20,12:18:45.000,172,11080544,-795,0,1718885924,12650.83761709999,195.14310965999903,54418.608962880004 2024-06-20,12:18:46.000,172,11080544,-795,0,1718885925,12650.77699030999,195.0796674900048,54418.52511744 2024-06-20,12:18:47.000,172,11080527,-795,0,1718885926,12650.649000419995,195.030323580002,54418.511143200005 2024-06-20,12:18:48.000,172,11080558,-795,0,1718885927,12650.72309983,195.030323580002,54418.56704016 2024-06-20,12:18:49.000,172,11080576,-795,0,1718885928,12650.65573672999,194.98802879999857,54418.67184696001 2024-06-20,12:18:50.000,172,11080561,-795,0,1718885929,12650.5008016,194.98097966999921,54418.37838792 2024-06-20,12:18:51.000,172,11080506,-795,0,1718885930,12650.57490100999,194.9668814100005,54418.59498864 2024-06-20,12:18:52.000,172,11080561,-795,0,1718885931,12650.588373629995,194.97393053999986,54418.53210456001 2024-06-20,12:18:53.000,172,11080548,-795,0,1718885932,12650.47385635999,194.99507792999793,54418.42729776 2024-06-20,12:18:54.000,172,11080546,-795,0,1718885933,12650.49406528999,195.00917619000393,54418.560053040004 2024-06-20,12:18:55.000,172,11080582,-795,0,1718885934,12650.379548019999,195.05852009999944,54418.42729776 2024-06-20,12:18:56.000,172,11080601,-795,0,1718885935,12650.5008016,195.07261835999816,54418.59498864 2024-06-20,12:18:57.000,172,11080597,-795,0,1718885936,12650.507537909994,195.0796674900048,54418.678834080005 2024-06-20,12:18:58.000,172,11080556,-795,0,1718885937,12650.467120049994,195.0796674900048,54418.64389848 2024-06-20,12:18:59.000,172,11080472,-795,0,1718885938,12650.47385635999,195.15720791999775,54418.57402728001 2024-06-20,12:19:00.000,172,11080607,-795,0,1718885939,12650.440174809999,195.15720791999775,54418.413323520006 2024-06-20,12:19:01.000,172,11080504,-795,0,1718885940,12650.43343849999,195.19950270000118,54418.4762076 2024-06-20,12:19:02.000,172,11080562,-795,0,1718885941,12650.48059267,195.2276992199986,54418.581014400006 2024-06-20,12:19:03.000,172,11080554,-795,0,1718885942,12650.487328979994,195.24884661000397,54418.5460788 2024-06-20,12:19:04.000,172,11080498,-795,0,1718885943,12650.487328979994,195.26294487000268,54418.46922048 2024-06-20,12:19:05.000,172,11080541,-795,0,1718885944,12650.47385635999,195.29819051999948,54418.37838792 2024-06-20,12:19:06.000,172,11080569,-795,0,1718885945,12650.507537909994,195.33343617000355,54418.4762076 2024-06-20,12:19:07.000,172,11080508,-795,0,1718885946,12650.487328979994,195.361632690001,54418.441272000004 2024-06-20,12:19:08.000,172,11080597,-795,0,1718885947,12650.43343849999,195.4250748600025,54418.31550384001 2024-06-20,12:19:09.000,172,11080558,-795,0,1718885948,12650.386284329994,195.50966442000208,54418.28056824 2024-06-20,12:19:10.000,172,11080568,-795,0,1718885949,12650.386284329994,195.61540136999974,54418.16877432001 2024-06-20,12:19:11.000,172,11080602,-795,0,1718885950,12650.527746839995,195.74933484000212,54418.28755536001 2024-06-20,12:19:12.000,172,11080556,-795,0,1718885951,12650.67594565999,195.7704822300002,54418.31550384001 2024-06-20,12:19:13.000,172,11080526,-795,0,1718885952,12650.76351769,195.74933484000212,54418.35742656 2024-06-20,12:19:14.000,172,11080553,-795,0,1718885953,12650.84435341,195.71408918999805,54418.23864552001 2024-06-20,12:19:15.000,172,11080517,-795,0,1718885954,12650.84435341,195.72113832000468,54418.245632640006 2024-06-20,12:19:16.000,172,11080519,-795,0,1718885955,12650.952134369996,195.77753135999956,54418.413323520006 2024-06-20,12:19:17.000,172,11080620,-795,0,1718885956,12650.992552229996,195.80572788000427,54418.49716896 2024-06-20,12:19:18.000,172,11080588,-795,0,1718885957,12651.032970089997,195.8339244000017,54418.49018184 2024-06-20,12:19:19.000,172,11080517,-795,0,1718885958,12651.059915329992,195.89031744000386,54418.43428488001 2024-06-20,12:19:20.000,172,11080578,-795,0,1718885959,12651.127278430002,195.91146483000193,54418.46922048 2024-06-20,12:19:21.000,172,11080559,-795,0,1718885960,12651.228323080002,195.94671047999873,54418.64389848 2024-06-20,12:19:22.000,172,11080549,-795,0,1718885961,12651.288949870002,195.94671047999873,54418.65787272 2024-06-20,12:19:23.000,172,11080555,-795,0,1718885962,12651.282213559993,195.9819561300028,54418.61595 2024-06-20,12:19:24.000,172,11080607,-795,0,1718885963,12651.315895109998,195.9537596099981,54418.51813032 2024-06-20,12:19:25.000,172,11080549,-795,0,1718885964,12651.302422489993,196.00310352000088,54418.608962880004 2024-06-20,12:19:26.000,172,11080556,-795,0,1718885965,12651.363049279993,195.9819561300028,54418.7556924 2024-06-20,12:19:27.000,172,11080555,-795,0,1718885966,12651.416939759998,195.9819561300028,54418.727743920004 2024-06-20,12:19:28.000,172,11080530,-795,0,1718885967,12651.484302859993,195.87621917999786,54418.776653760004 2024-06-20,12:19:29.000,172,11080619,-795,0,1718885968,12651.470830239989,195.8832683100045,54418.776653760004 2024-06-20,12:19:30.000,172,11080593,-795,0,1718885969,12651.531457029989,195.89736657000321,54418.74171816001 2024-06-20,12:19:31.000,172,11080595,-795,0,1718885970,12651.585347509994,195.90441570000257,54418.79062800001 2024-06-20,12:19:32.000,172,11080577,-795,0,1718885971,12651.598820129999,195.9185139600013,54418.83953784001 2024-06-20,12:19:33.000,172,11080568,-795,0,1718885972,12651.538193339999,195.96080874000472,54418.88146056 2024-06-20,12:19:34.000,172,11080538,-795,0,1718885973,12651.544929649994,195.98900526000216,54418.69280832 2024-06-20,12:19:35.000,172,11080611,-795,0,1718885974,12651.491039169989,196.00310352000088,54418.69979544001 2024-06-20,12:19:36.000,172,11080569,-795,0,1718885975,12651.61229274999,196.0172017799996,54418.97229312 2024-06-20,12:19:37.000,172,11080562,-795,0,1718885976,12651.531457029989,196.0313000399983,54418.95133176 2024-06-20,12:19:38.000,172,11080626,-795,0,1718885977,12651.470830239989,196.0172017799996,54418.95133176 2024-06-20,12:19:39.000,172,11080572,-795,0,1718885978,12651.423676069993,196.0453983000043,54418.846524960005 2024-06-20,12:19:40.000,172,11080583,-795,0,1718885979,12651.309158800002,196.05244743000367,54418.70678256 2024-06-20,12:19:41.000,172,11080588,-795,0,1718885980,12651.262004629993,196.02425090999895,54418.70678256 2024-06-20,12:19:42.000,172,11080599,-795,0,1718885981,12651.288949870002,196.07359482000174,54418.797615120006 2024-06-20,12:19:43.000,172,11080538,-795,0,1718885982,12651.255268319997,196.01015265000024,54418.9303704 2024-06-20,12:19:44.000,172,11080593,-795,0,1718885983,12651.187905220002,196.0313000399983,54418.88844768001 2024-06-20,12:19:45.000,172,11080573,-795,0,1718885984,12651.120542119992,196.0172017799996,54418.88146056 2024-06-20,12:19:46.000,172,11080547,-795,0,1718885985,12651.167696290002,196.0313000399983,54418.895434800004 2024-06-20,12:19:47.000,172,11080542,-795,0,1718885986,12651.073387949997,196.02425090999895,54418.895434800004 2024-06-20,12:19:48.000,172,11080535,-795,0,1718885987,12651.073387949997,196.06654569000239,54418.8604992 2024-06-20,12:19:49.000,172,11080579,-795,0,1718885988,12651.026233780001,196.05244743000367,54418.80460224 2024-06-20,12:19:50.000,172,11080604,-795,0,1718885989,12650.992552229996,196.05949656000303,54418.71376968 2024-06-20,12:19:51.000,172,11080530,-795,0,1718885990,12650.965606990001,196.05949656000303,54418.60197576001 2024-06-20,12:19:52.000,172,11080570,-795,0,1718885991,12651.053179019997,196.06654569000239,54418.80460224 2024-06-20,12:19:53.000,172,11080504,-795,0,1718885992,12651.059915329992,196.0453983000043,54418.8255636 2024-06-20,12:19:54.000,172,11080546,-795,0,1718885993,12651.039706399992,196.0806439500011,54418.70678256 2024-06-20,12:19:55.000,172,11080580,-795,0,1718885994,12651.127278430002,196.09474220999982,54418.80460224 2024-06-20,12:19:56.000,172,11080542,-795,0,1718885995,12651.167696290002,196.13703699000325,54418.85351208 2024-06-20,12:19:57.000,172,11080576,-795,0,1718885996,12651.235059389997,196.18638089999877,54418.88146056 2024-06-20,12:19:58.000,172,11080545,-795,0,1718885997,12651.187905220002,196.20752829000412,54418.79062800001 2024-06-20,12:19:59.000,172,11080543,-795,0,1718885998,12651.174432599997,196.19343002999813,54418.76966664001 2024-06-20,12:20:00.000,172,11080563,-795,0,1718885999,12651.228323080002,196.23572481000156,54418.7556924 2024-06-20,12:20:01.000,172,11080588,-795,0,1718886000,12651.288949870002,196.20047916000476,54418.83953784001 2024-06-20,12:20:02.000,172,11080586,-795,0,1718886001,12651.342840349993,196.20752829000412,54418.9303704 2024-06-20,12:20:03.000,172,11080584,-795,0,1718886002,12651.369785589988,196.19343002999813,54418.90940904001 2024-06-20,12:20:04.000,172,11080550,-795,0,1718886003,12651.356312969998,196.19343002999813,54418.83953784001 2024-06-20,12:20:05.000,172,11080582,-795,0,1718886004,12651.363049279993,196.1440861200026,54418.78364088 2024-06-20,12:20:06.000,172,11080616,-795,0,1718886005,12651.363049279993,196.12293873000453,54418.76267952 2024-06-20,12:20:07.000,172,11080548,-795,0,1718886006,12651.410203449988,196.0806439500011,54418.87447344 2024-06-20,12:20:08.000,172,11080554,-795,0,1718886007,12651.464093929993,196.12293873000453,54418.90242192 2024-06-20,12:20:09.000,172,11080553,-795,0,1718886008,12651.437148689998,196.05949656000303,54418.86748632001 2024-06-20,12:20:10.000,172,11080568,-795,0,1718886009,12651.443884999993,196.10179133999918,54418.80460224 2024-06-20,12:20:11.000,172,11080507,-795,0,1718886010,12651.430412379988,196.02425090999895,54418.88844768001 2024-06-20,12:20:12.000,172,11080601,-795,0,1718886011,12651.437148689998,196.03834916999767,54418.8604992 2024-06-20,12:20:13.000,172,11080540,-795,0,1718886012,12651.437148689998,195.9819561300028,54418.846524960005 2024-06-20,12:20:14.000,172,11080581,-795,0,1718886013,12651.342840349993,196.01015265000024,54418.72075680001 2024-06-20,12:20:15.000,172,11080566,-795,0,1718886014,12651.302422489993,195.99605439000152,54418.727743920004 2024-06-20,12:20:16.000,172,11080536,-795,0,1718886015,12651.389994519988,195.9819561300028,54418.9303704 2024-06-20,12:20:17.000,172,11080571,-795,0,1718886016,12651.383258209993,195.99605439000152,54418.97229312 2024-06-20,12:20:18.000,172,11080569,-795,0,1718886017,12651.322631419993,196.05244743000367,54418.87447344 2024-06-20,12:20:19.000,172,11080527,-795,0,1718886018,12651.309158800002,196.0172017799996,54418.846524960005 2024-06-20,12:20:20.000,172,11080533,-795,0,1718886019,12651.336104039998,196.0313000399983,54418.88844768001 2024-06-20,12:20:21.000,172,11080564,-795,0,1718886020,12651.302422489993,196.06654569000239,54418.916396160006 2024-06-20,12:20:22.000,172,11080573,-795,0,1718886021,12651.241795699993,196.12293873000453,54418.74171816001 2024-06-20,12:20:23.000,172,11080621,-795,0,1718886022,12651.282213559993,196.17228264000005,54418.88146056 2024-06-20,12:20:24.000,172,11080551,-715,0,1718886023,12651.275477249997,196.23572481000156,54418.90940904001 2024-06-20,12:20:25.000,172,11080593,-795,0,1718886024,12651.248532010002,196.25687219999963,54418.92338328 2024-06-20,12:20:26.000,172,11080535,-795,0,1718886025,12651.262004629993,196.33441262999986,54419.014215840005 2024-06-20,12:20:27.000,172,11080551,-795,0,1718886026,12651.255268319997,196.3273635000005,54418.9303704 2024-06-20,12:20:28.000,172,11080516,-795,0,1718886027,12651.228323080002,196.36965828000393,54418.895434800004 2024-06-20,12:20:29.000,172,11080592,-795,0,1718886028,12651.167696290002,196.33441262999986,54418.81857648001 2024-06-20,12:20:30.000,172,11080585,-795,0,1718886029,12651.127278430002,196.36260915000457,54418.8604992 2024-06-20,12:20:31.000,172,11080624,-795,0,1718886030,12651.187905220002,196.36260915000457,54418.944344640004 2024-06-20,12:20:32.000,172,11080609,-795,0,1718886031,12651.187905220002,196.36260915000457,54418.97928024 2024-06-20,12:20:33.000,172,11080616,-795,0,1718886032,12651.167696290002,196.35556001999794,54419.02819008 2024-06-20,12:20:34.000,172,11080574,-795,0,1718886033,12651.059915329992,196.36965828000393,54418.90940904001 2024-06-20,12:20:35.000,172,11080517,-795,0,1718886034,12651.154223669997,196.39785480000137,54418.99325448 2024-06-20,12:20:36.000,172,11080555,-795,0,1718886035,12651.221586769992,196.36260915000457,54419.00722872001 2024-06-20,12:20:37.000,172,11080525,-795,0,1718886036,12651.160959979992,196.36965828000393,54418.944344640004 2024-06-20,12:20:38.000,172,11080578,-795,0,1718886037,12651.241795699993,196.3273635000005,54418.86748632001 2024-06-20,12:20:39.000,172,11080563,-795,0,1718886038,12651.194641529997,196.34851088999858,54418.7556924 2024-06-20,12:20:40.000,172,11080539,-795,0,1718886039,12651.268740940002,196.33441262999986,54418.83255072 2024-06-20,12:20:41.000,172,11080558,-795,0,1718886040,12651.356312969998,196.2780195899977,54419.00722872001 2024-06-20,12:20:42.000,172,11080558,-795,0,1718886041,12651.336104039998,196.27097045999835,54418.97229312 2024-06-20,12:20:43.000,172,11080511,-795,0,1718886042,12651.342840349993,196.2921178500037,54418.99325448 2024-06-20,12:20:44.000,172,11080555,-795,0,1718886043,12651.322631419993,196.21457742000348,54418.83953784001 2024-06-20,12:20:45.000,172,11080515,-795,0,1718886044,12651.302422489993,196.23572481000156,54418.85351208 2024-06-20,12:20:46.000,172,11080611,-795,0,1718886045,12651.376521899998,196.1793317699994,54418.92338328 2024-06-20,12:20:47.000,172,11080549,-795,0,1718886046,12651.403467139993,196.20047916000476,54418.95133176 2024-06-20,12:20:48.000,172,11080547,-795,0,1718886047,12651.457357619998,196.1440861200026,54418.99325448 2024-06-20,12:20:49.000,172,11080623,-795,0,1718886048,12651.457357619998,196.15818438000133,54418.944344640004 2024-06-20,12:20:50.000,172,11080517,-795,0,1718886049,12651.497775479998,196.09474220999982,54418.83953784001 2024-06-20,12:20:51.000,172,11080578,-795,0,1718886050,12651.551665959989,196.05949656000303,54418.95831888001 2024-06-20,12:20:52.000,172,11080573,-795,0,1718886051,12651.443884999993,196.0806439500011,54418.8255636 2024-06-20,12:20:53.000,172,11080569,-795,0,1718886052,12651.558402269999,196.0313000399983,54418.93735752001 2024-06-20,12:20:54.000,172,11080560,-795,0,1718886053,12651.565138579994,195.98900526000216,54418.8604992 2024-06-20,12:20:55.000,172,11080583,-795,0,1718886054,12651.61229274999,196.01015265000024,54418.92338328 2024-06-20,12:20:56.000,172,11080556,-795,0,1718886055,12651.598820129999,195.89736657000321,54418.95133176 2024-06-20,12:20:57.000,172,11080565,-795,0,1718886056,12651.645974299994,195.9185139600013,54419.02120296 2024-06-20,12:20:58.000,172,11080548,-795,0,1718886057,12651.63250167999,195.89031744000386,54419.16094536 2024-06-20,12:20:59.000,172,11080561,-795,0,1718886058,12651.538193339999,195.86212091999914,54419.0701128 2024-06-20,12:21:00.000,172,11080586,-795,0,1718886059,12651.484302859993,195.8339244000017,54419.00722872001 2024-06-20,12:21:01.000,172,11080607,-795,0,1718886060,12651.383258209993,195.81277701000363,54418.916396160006 2024-06-20,12:21:02.000,172,11080570,-795,0,1718886061,12651.376521899998,195.79162961999828,54418.99325448 2024-06-20,12:21:03.000,172,11080575,-795,0,1718886062,12651.282213559993,195.819826140003,54419.063125680004 2024-06-20,12:21:04.000,172,11080573,-795,0,1718886063,12651.140751049992,195.81277701000363,54418.8604992 2024-06-20,12:21:05.000,172,11080579,-795,0,1718886064,12651.080124259992,195.79162961999828,54418.90242192 2024-06-20,12:21:06.000,172,11080575,-795,0,1718886065,12651.100333189992,195.80572788000427,54419.04216432 2024-06-20,12:21:07.000,172,11080538,-795,0,1718886066,12651.046442710001,195.85507178999978,54419.014215840005 2024-06-20,12:21:08.000,172,11080558,-795,0,1718886067,12650.985815920001,195.87621917999786,54418.88844768001 2024-06-20,12:21:09.000,172,11080590,-795,0,1718886068,12650.871298649996,195.89031744000386,54418.78364088 2024-06-20,12:21:10.000,172,11080589,-795,0,1718886069,12650.857826029991,195.9537596099981,54418.7556924 2024-06-20,12:21:11.000,172,11080572,-795,0,1718886070,12650.878034959991,196.02425090999895,54418.895434800004 2024-06-20,12:21:12.000,172,11080567,-795,0,1718886071,12650.857826029991,196.03834916999767,54418.916396160006 2024-06-20,12:21:13.000,172,11080584,-795,0,1718886072,12650.810671859996,196.13703699000325,54418.8255636 2024-06-20,12:21:14.000,172,11080535,-795,0,1718886073,12650.857826029991,196.15113525000197,54418.79062800001 2024-06-20,12:21:15.000,172,11080584,-795,0,1718886074,12650.76351769,196.19343002999813,54418.71376968 2024-06-20,12:21:16.000,172,11080538,-795,0,1718886075,12650.77699030999,196.25687219999963,54418.7556924 2024-06-20,12:21:17.000,172,11080543,-795,0,1718886076,12650.75678137999,196.2921178500037,54418.8255636 2024-06-20,12:21:18.000,172,11080572,-795,0,1718886077,12650.770253999995,196.390805670002,54418.776653760004 2024-06-20,12:21:19.000,172,11080553,-795,0,1718886078,12650.67594565999,196.4401495800048,54418.65787272 2024-06-20,12:21:20.000,172,11080502,-795,0,1718886079,12650.75678137999,196.4753952300016,54418.69280832 2024-06-20,12:21:21.000,172,11080600,-795,0,1718886080,12650.86456234,196.53178827000374,54418.81158936 2024-06-20,12:21:22.000,172,11080563,-795,0,1718886081,12650.891507579996,196.5388374000031,54418.73473104 2024-06-20,12:21:23.000,172,11080561,-795,0,1718886082,12650.851089719996,196.6022795700046,54418.776653760004 2024-06-20,12:21:24.000,172,11080587,-795,0,1718886083,12650.82414448,196.64457435000077,54418.57402728001 2024-06-20,12:21:25.000,172,11080560,-795,0,1718886084,12650.9049802,196.6727708699982,54418.64389848 2024-06-20,12:21:26.000,172,11080580,-795,0,1718886085,12650.958870679991,196.65867260999948,54418.57402728001 2024-06-20,12:21:27.000,172,11080551,-795,0,1718886086,12650.979079609991,196.71506565000163,54418.67184696001 2024-06-20,12:21:28.000,172,11080588,-795,0,1718886087,12651.080124259992,196.7362130399997,54418.70678256 2024-06-20,12:21:29.000,172,11080596,-795,0,1718886088,12651.147487360002,196.7362130399997,54418.727743920004 2024-06-20,12:21:30.000,172,11080563,-795,0,1718886089,12651.221586769992,196.77145869000378,54418.8255636 2024-06-20,12:21:31.000,172,11080592,-795,0,1718886090,12651.194641529997,196.75031129999843,54418.797615120006 2024-06-20,12:21:32.000,172,11080536,-795,0,1718886091,12651.201377839992,196.76440956000442,54418.776653760004 2024-06-20,12:21:33.000,172,11080582,-795,0,1718886092,12651.187905220002,196.75031129999843,54418.63691136 2024-06-20,12:21:34.000,172,11080581,-795,0,1718886093,12651.174432599997,196.71506565000163,54418.69280832 2024-06-20,12:21:35.000,172,11080562,-795,0,1718886094,12651.275477249997,196.77145869000378,54418.88146056 2024-06-20,12:21:36.000,172,11080601,-795,0,1718886095,12651.235059389997,196.79965521000122,54418.965306000006 2024-06-20,12:21:37.000,172,11080587,-795,0,1718886096,12651.208114150002,196.76440956000442,54418.895434800004 2024-06-20,12:21:38.000,172,11080535,-795,0,1718886097,12651.255268319997,196.75031129999843,54418.92338328 2024-06-20,12:21:39.000,172,11080568,-795,0,1718886098,12651.160959979992,196.75031129999843,54418.8604992 2024-06-20,12:21:40.000,172,11080572,-795,0,1718886099,12651.154223669997,196.722114780001,54418.81857648001 2024-06-20,12:21:41.000,172,11080565,-795,0,1718886100,12651.107069500002,196.70096739000292,54418.748705280006 2024-06-20,12:21:42.000,172,11080596,-795,0,1718886101,12651.093596879997,196.6868691300042,54418.727743920004 2024-06-20,12:21:43.000,172,11080591,-795,0,1718886102,12651.120542119992,196.67982000000484,54418.88146056 2024-06-20,12:21:44.000,172,11080580,-795,0,1718886103,12651.120542119992,196.6727708699982,54418.93735752001 2024-06-20,12:21:45.000,172,11080631,-795,0,1718886104,12651.140751049992,196.60932870000397,54418.944344640004 2024-06-20,12:21:46.000,172,11080576,-795,0,1718886105,12651.100333189992,196.6375252200014,54418.776653760004 2024-06-20,12:21:47.000,172,11080528,-795,0,1718886106,12651.181168909992,196.5740830499999,54418.87447344 2024-06-20,12:21:48.000,172,11080567,-795,0,1718886107,12651.073387949997,196.6022795700046,54418.6858212 2024-06-20,12:21:49.000,172,11080544,-795,0,1718886108,12651.140751049992,196.55998479000118,54418.748705280006 2024-06-20,12:21:50.000,172,11080550,-795,0,1718886109,12651.147487360002,196.55998479000118,54418.846524960005 2024-06-20,12:21:51.000,172,11080583,-795,0,1718886110,12651.167696290002,196.5388374000031,54418.9303704 2024-06-20,12:21:52.000,172,11080531,-795,0,1718886111,12651.160959979992,196.55998479000118,54418.97928024 2024-06-20,12:21:53.000,172,11080581,-795,0,1718886112,12651.012761159996,196.5740830499999,54418.78364088 2024-06-20,12:21:54.000,172,11080566,-795,0,1718886113,12650.992552229996,196.55293566000182,54418.66485984 2024-06-20,12:21:55.000,172,11080540,-795,0,1718886114,12651.107069500002,196.56703392000054,54418.90242192 2024-06-20,12:21:56.000,172,11080606,-795,0,1718886115,12651.113805809997,196.55998479000118,54418.86748632001 2024-06-20,12:21:57.000,172,11080597,-795,0,1718886116,12651.080124259992,196.55293566000182,54418.846524960005 2024-06-20,12:21:58.000,172,11080585,-795,0,1718886117,12651.039706399992,196.5388374000031,54418.71376968 2024-06-20,12:21:59.000,172,11080555,-795,0,1718886118,12651.080124259992,196.49654261999967,54418.608962880004 2024-06-20,12:22:00.000,172,11080597,-795,0,1718886119,12651.147487360002,196.52473914000439,54418.60197576001 2024-06-20,12:22:01.000,172,11080548,-795,0,1718886120,12651.268740940002,196.60932870000397,54418.63691136 2024-06-20,12:22:02.000,172,11080529,-795,0,1718886121,12651.201377839992,196.72916391000035,54418.6858212 2024-06-20,12:22:03.000,172,11080532,-795,0,1718886122,12651.120542119992,196.77145869000378,54418.66485984 2024-06-20,12:22:04.000,172,11080549,-795,0,1718886123,12650.985815920001,196.75031129999843,54418.560053040004 2024-06-20,12:22:05.000,172,11080514,-795,0,1718886124,12651.059915329992,196.72916391000035,54418.65088560001 2024-06-20,12:22:06.000,172,11080594,-795,0,1718886125,12651.046442710001,196.722114780001,54418.74171816001 2024-06-20,12:22:07.000,172,11080541,-795,0,1718886126,12651.026233780001,196.65867260999948,54418.78364088 2024-06-20,12:22:08.000,172,11080567,-795,0,1718886127,12651.046442710001,196.64457435000077,54418.90242192 2024-06-20,12:22:09.000,172,11080564,-795,0,1718886128,12651.032970089997,196.6234269600027,54418.88146056 2024-06-20,12:22:10.000,172,11080565,-795,0,1718886129,12651.046442710001,196.5740830499999,54418.80460224 2024-06-20,12:22:11.000,172,11080504,-795,0,1718886130,12651.032970089997,196.50359174999903,54418.66485984 2024-06-20,12:22:12.000,172,11080620,-795,0,1718886131,12651.039706399992,196.48244436000095,54418.80460224 2024-06-20,12:22:13.000,172,11080546,-795,0,1718886132,12651.066651640002,196.41900218999945,54418.76966664001 2024-06-20,12:22:14.000,172,11080574,-795,0,1718886133,12651.012761159996,196.34851088999858,54418.66485984 2024-06-20,12:22:15.000,172,11080551,-795,0,1718886134,12651.019497469992,196.34146175999922,54418.74171816001 2024-06-20,12:22:16.000,172,11080583,-795,0,1718886135,12651.066651640002,196.23572481000156,54418.86748632001 2024-06-20,12:22:17.000,172,11080584,-795,0,1718886136,12650.985815920001,196.20047916000476,54418.7556924 2024-06-20,12:22:18.000,172,11080550,-795,0,1718886137,12651.026233780001,196.15113525000197,54418.8255636 2024-06-20,12:22:19.000,172,11080516,-795,0,1718886138,12650.992552229996,196.08769308000046,54418.61595 2024-06-20,12:22:20.000,172,11080454,-795,0,1718886139,12650.958870679991,196.02425090999895,54418.69979544001 2024-06-20,12:22:21.000,172,11080581,-795,0,1718886140,12650.952134369996,196.00310352000088,54418.69979544001 2024-06-20,12:22:22.000,172,11080550,-795,0,1718886141,12650.898243889991,195.9185139600013,54418.629924240005 2024-06-20,12:22:23.000,172,11080536,-795,0,1718886142,12650.71636351999,195.8339244000017,54418.45524624001 2024-06-20,12:22:24.000,172,11080569,-795,0,1718886143,12650.78372662,195.7986787500049,54418.608962880004 2024-06-20,12:22:25.000,172,11080522,-795,0,1718886144,12650.729836139995,195.6858926700006,54418.61595 2024-06-20,12:22:26.000,172,11080552,-795,0,1718886145,12650.750045069995,195.6717944100019,54418.65088560001 2024-06-20,12:22:27.000,172,11080571,-795,0,1718886146,12650.750045069995,195.5731065900036,54418.59498864 2024-06-20,12:22:28.000,172,11080585,-795,0,1718886147,12650.588373629995,195.54491006999888,54418.441272000004 2024-06-20,12:22:29.000,172,11080608,-635,0,1718886148,12650.52101053,195.4603205099993,54418.32249096 2024-06-20,12:22:30.000,172,11080529,-795,0,1718886149,12650.43343849999,195.40392747000442,54418.26659400001 2024-06-20,12:22:31.000,172,11080536,-795,0,1718886150,12650.460383739999,195.361632690001,54418.294542480005 2024-06-20,12:22:32.000,172,11080531,-795,0,1718886151,12650.48059267,195.29114139000012,54418.413323520006 2024-06-20,12:22:33.000,172,11080541,-795,0,1718886152,12650.507537909994,195.19245357000182,54418.42729776 2024-06-20,12:22:34.000,172,11080572,-795,0,1718886153,12650.51427421999,195.17130618000374,54418.38537504001 2024-06-20,12:22:35.000,172,11080492,-795,0,1718886154,12650.426702189994,195.0796674900048,54418.18274856 2024-06-20,12:22:36.000,172,11080452,-795,0,1718886155,12650.467120049994,195.03737271000136,54418.21069704 2024-06-20,12:22:37.000,172,11080594,-795,0,1718886156,12650.47385635999,194.97393053999986,54418.21768416001 2024-06-20,12:22:38.000,172,11080562,-795,0,1718886157,12650.39302063999,194.95278315000178,54418.105890240004 2024-06-20,12:22:39.000,172,11080536,-795,0,1718886158,12650.298712299998,194.9175374999977,54418.07095464001 2024-06-20,12:22:40.000,172,11080561,-795,0,1718886159,12650.386284329994,194.86114446000283,54418.175761440005 2024-06-20,12:22:41.000,172,11080537,-795,0,1718886160,12650.339130159999,194.86114446000283,54418.224671280004 2024-06-20,12:22:42.000,172,11080604,-795,0,1718886161,12650.366075399994,194.83999707000476,54418.25960688 2024-06-20,12:22:43.000,172,11080490,-795,0,1718886162,12650.278503369998,194.87524272000155,54418.11287736 2024-06-20,12:22:44.000,172,11080591,-795,0,1718886163,12650.197667649998,194.81180055000004,54417.92422512 2024-06-20,12:22:45.000,172,11080565,-795,0,1718886164,12650.157249789998,194.9175374999977,54417.959160720005 2024-06-20,12:22:46.000,172,11080562,-795,0,1718886165,12650.130304550003,194.89639010999963,54417.917238 2024-06-20,12:22:47.000,172,11080558,-795,0,1718886166,12650.163986099993,194.93868489000306,54418.04999328001 2024-06-20,12:22:48.000,172,11080518,-795,0,1718886167,12650.238085509998,194.9316357600037,54418.02903192001 2024-06-20,12:22:49.000,172,11080553,-795,0,1718886168,12650.184195029993,194.97393053999986,54418.0220448 2024-06-20,12:22:50.000,172,11080531,-795,0,1718886169,12650.217876579998,194.98802879999857,54417.93121224001 2024-06-20,12:22:51.000,172,11080527,-795,0,1718886170,12650.238085509998,195.05852009999944,54417.89627664 2024-06-20,12:22:52.000,172,11080567,-795,0,1718886171,12650.238085509998,195.0937657500035,54417.93121224001 2024-06-20,12:22:53.000,172,11080557,-795,0,1718886172,12650.278503369998,195.1290114000003,54417.99409632 2024-06-20,12:22:54.000,172,11080553,-795,0,1718886173,12650.217876579998,195.15720791999775,54417.78448272001 2024-06-20,12:22:55.000,172,11080565,-795,0,1718886174,12650.265030749993,195.23474834999797,54417.791469840005 2024-06-20,12:22:56.000,172,11080566,-795,0,1718886175,12650.47385635999,195.2417974800046,54418.091916 2024-06-20,12:22:57.000,172,11080576,-795,0,1718886176,12650.51427421999,195.3404853000029,54418.105890240004 2024-06-20,12:22:58.000,172,11080569,-795,0,1718886177,12650.56142839,195.3757309499997,54418.11287736 2024-06-20,12:22:59.000,172,11080542,-795,0,1718886178,12650.58163732,195.40392747000442,54418.08492888 2024-06-20,12:23:00.000,172,11080591,-795,0,1718886179,12650.60184625,195.38982920999842,54417.88230240001 2024-06-20,12:23:01.000,172,11080543,-795,0,1718886180,12650.608582559995,195.46736963999865,54418.02903192001 2024-06-20,12:23:02.000,172,11080527,-795,0,1718886181,12650.66247304,195.48146790000465,54418.04999328001 2024-06-20,12:23:03.000,172,11080589,-795,0,1718886182,12650.729836139995,195.55195919999824,54418.07095464001 2024-06-20,12:23:04.000,172,11080572,-795,0,1718886183,12650.790462929996,195.55900833000487,54418.077941760006 2024-06-20,12:23:05.000,172,11080610,-795,0,1718886184,12650.810671859996,195.6083522400004,54418.09890312001 2024-06-20,12:23:06.000,172,11080559,-795,0,1718886185,12650.86456234,195.5872048500023,54418.16877432001 2024-06-20,12:23:07.000,172,11080575,-795,0,1718886186,12650.857826029991,195.65064702000382,54418.25261976 2024-06-20,12:23:08.000,172,11080592,-795,0,1718886187,12650.88477127,195.6717944100019,54418.175761440005 2024-06-20,12:23:09.000,172,11080575,-795,0,1718886188,12650.81740816999,195.69999092999933,54418.07095464001 2024-06-20,12:23:10.000,172,11080553,-795,0,1718886189,12650.86456234,195.71408918999805,54418.04999328001 2024-06-20,12:23:11.000,172,11080535,-795,0,1718886190,12650.898243889991,195.7352365800034,54418.224671280004 2024-06-20,12:23:12.000,172,11080572,-795,0,1718886191,12650.938661749991,195.7352365800034,54418.28056824 2024-06-20,12:23:13.000,172,11080559,-795,0,1718886192,12650.898243889991,195.72818745000404,54418.25261976 2024-06-20,12:23:14.000,172,11080566,-795,0,1718886193,12650.931925439996,195.72113832000468,54418.16877432001 2024-06-20,12:23:15.000,172,11080548,-795,0,1718886194,12650.958870679991,195.74228571000276,54418.18274856 2024-06-20,12:23:16.000,172,11080527,-795,0,1718886195,12650.965606990001,195.77753135999956,54418.20370992 2024-06-20,12:23:17.000,172,11080570,-795,0,1718886196,12650.985815920001,195.7704822300002,54418.273581120004 2024-06-20,12:23:18.000,172,11080561,-795,0,1718886197,12650.999288539992,195.7986787500049,54418.11986448001 2024-06-20,12:23:19.000,172,11080530,-795,0,1718886198,12650.945398060001,195.82687527000235,54418.18274856 2024-06-20,12:23:20.000,172,11080561,-795,0,1718886199,12651.019497469992,195.82687527000235,54418.245632640006 2024-06-20,12:23:21.000,172,11080536,-795,0,1718886200,12650.938661749991,195.86212091999914,54418.056980400004 2024-06-20,12:23:22.000,172,11080585,-795,0,1718886201,12651.046442710001,195.8339244000017,54418.2316584 2024-06-20,12:23:23.000,172,11080545,-795,0,1718886202,12650.925189130001,195.80572788000427,54417.93121224001 2024-06-20,12:23:24.000,172,11080564,-795,0,1718886203,12650.925189130001,195.84802266000042,54418.14082584 2024-06-20,12:23:25.000,172,11080516,-795,0,1718886204,12650.830880789996,195.84802266000042,54418.105890240004 2024-06-20,12:23:26.000,172,11080563,-795,0,1718886205,12650.7028909,195.80572788000427,54417.86832816 2024-06-20,12:23:27.000,172,11080546,-795,0,1718886206,12650.61531886999,195.74933484000212,54418.00108344001 2024-06-20,12:23:28.000,172,11080566,-795,0,1718886207,12650.67594565999,195.76343310000084,54418.126851600005 2024-06-20,12:23:29.000,172,11080564,-755,0,1718886208,12650.547955769995,195.76343310000084,54418.11986448001 2024-06-20,12:23:30.000,172,11080554,-795,0,1718886209,12650.507537909994,195.77753135999956,54418.11986448001 2024-06-20,12:23:31.000,172,11080586,-795,0,1718886210,12650.372811709989,195.86212091999914,54418.00108344001 2024-06-20,12:23:32.000,172,11080558,-795,0,1718886211,12650.265030749993,195.819826140003,54417.854353919996 2024-06-20,12:23:33.000,172,11080577,-795,0,1718886212,12650.190931339988,195.85507178999978,54417.917238 2024-06-20,12:23:34.000,172,11080475,-795,0,1718886213,12650.190931339988,195.91146483000193,54417.9871092 2024-06-20,12:23:35.000,172,11080544,-795,0,1718886214,12650.170722409988,195.97490700000344,54418.0220448 2024-06-20,12:23:36.000,172,11080569,-795,0,1718886215,12650.137040859998,195.96785787000408,54417.93121224001 2024-06-20,12:23:37.000,172,11080553,-795,0,1718886216,12650.089886690002,196.03834916999767,54417.90326376001 2024-06-20,12:23:38.000,172,11080578,-795,0,1718886217,12650.103359309993,196.0806439500011,54417.77050848 2024-06-20,12:23:39.000,172,11080595,-795,0,1718886218,12650.116831929998,196.09474220999982,54417.81243120001 2024-06-20,12:23:40.000,172,11080576,-795,0,1718886219,12650.170722409988,196.13703699000325,54417.93121224001 2024-06-20,12:23:41.000,172,11080561,-795,0,1718886220,12650.224612889993,196.20047916000476,54417.90326376001 2024-06-20,12:23:42.000,172,11080568,-795,0,1718886221,12650.278503369998,196.24277394000092,54417.99409632 2024-06-20,12:23:43.000,172,11080587,-795,0,1718886222,12650.190931339988,196.27097045999835,54417.917238 2024-06-20,12:23:44.000,172,11080594,-795,0,1718886223,12650.265030749993,196.31326524000178,54417.9871092 2024-06-20,12:23:45.000,172,11080571,-795,0,1718886224,12650.339130159999,196.390805670002,54418.07095464001 2024-06-20,12:23:46.000,172,11080588,-675,0,1718886225,12650.366075399994,196.40490393000073,54418.056980400004 2024-06-20,12:23:47.000,172,11080602,-795,0,1718886226,12650.39302063999,196.46129697000288,54418.091916 2024-06-20,12:23:48.000,172,11080543,-795,0,1718886227,12650.39302063999,196.48244436000095,54418.06396752 2024-06-20,12:23:49.000,172,11080595,-795,0,1718886228,12650.379548019999,196.54588653000246,54417.97313496 2024-06-20,12:23:50.000,172,11080566,-755,0,1718886229,12650.43343849999,196.55998479000118,54417.94518648 2024-06-20,12:23:51.000,172,11080584,-795,0,1718886230,12650.41322956999,196.5740830499999,54417.910250880006 2024-06-20,12:23:52.000,172,11080563,-795,0,1718886231,12650.54121946,196.60932870000397,54418.11986448001 2024-06-20,12:23:53.000,172,11080553,-795,0,1718886232,12650.57490100999,196.6375252200014,54418.15480008 2024-06-20,12:23:54.000,172,11080574,-795,0,1718886233,12650.62205518,196.65867260999948,54418.14781296001 2024-06-20,12:23:55.000,172,11080566,-795,0,1718886234,12650.51427421999,196.60932870000397,54417.86134104001 2024-06-20,12:23:56.000,172,11080594,-795,0,1718886235,12650.507537909994,196.61637783000333,54417.89627664 2024-06-20,12:23:57.000,172,11080560,-795,0,1718886236,12650.65573672999,196.59523043999798,54418.091916 2024-06-20,12:23:58.000,172,11080564,-795,0,1718886237,12650.63552779999,196.51769000999775,54418.105890240004 2024-06-20,12:23:59.000,172,11080563,-795,0,1718886238,12650.62205518,196.49654261999967,54418.07095464001 2024-06-20,12:24:00.000,172,11080560,-795,0,1718886239,12650.649000419995,196.44719871000416,54418.08492888 2024-06-20,12:24:01.000,172,11080595,-795,0,1718886240,12650.669209349995,196.3767074100033,54418.25261976 2024-06-20,12:24:02.000,172,11080536,-795,0,1718886241,12650.59510993999,196.35556001999794,54418.126851600005 2024-06-20,12:24:03.000,172,11080575,-795,0,1718886242,12650.527746839995,196.31326524000178,54418.008070560005 2024-06-20,12:24:04.000,172,11080557,-795,0,1718886243,12650.426702189994,196.2780195899977,54417.92422512 2024-06-20,12:24:05.000,172,11080581,-795,0,1718886244,12650.41322956999,196.1652335100007,54417.889289520004 2024-06-20,12:24:06.000,172,11080501,-795,0,1718886245,12650.318921229999,196.1158895999979,54417.83339256001 2024-06-20,12:24:07.000,172,11080564,-795,0,1718886246,12650.298712299998,196.02425090999895,54417.959160720005 2024-06-20,12:24:08.000,172,11080561,-795,0,1718886247,12650.204403959993,195.94671047999873,54417.917238 2024-06-20,12:24:09.000,172,11080565,-795,0,1718886248,12650.184195029993,195.85507178999978,54417.93819936 2024-06-20,12:24:10.000,172,11080536,-795,0,1718886249,12650.137040859998,195.81277701000363,54417.889289520004 2024-06-20,12:24:11.000,172,11080457,-795,0,1718886250,12650.056205139997,195.76343310000084,54417.89627664 2024-06-20,12:24:12.000,172,11080574,-795,0,1718886251,12649.988842040002,195.69294179999997,54417.90326376001 2024-06-20,12:24:13.000,172,11080560,-795,0,1718886252,12649.955160489997,195.65769615000318,54417.83339256001 2024-06-20,12:24:14.000,172,11080574,-795,0,1718886253,12649.847379530001,195.58015572000295,54417.64474032001 2024-06-20,12:24:15.000,172,11080538,-795,0,1718886254,12649.766543810001,195.55195919999824,54417.67967592 2024-06-20,12:24:16.000,172,11080608,-795,0,1718886255,12649.780016429992,195.50261529000272,54417.82640544 2024-06-20,12:24:17.000,172,11080550,-795,0,1718886256,12649.773280119996,195.48146790000465,54417.75653424 2024-06-20,12:24:18.000,172,11080573,-795,0,1718886257,12649.726125950001,195.4603205099993,54417.75653424 2024-06-20,12:24:19.000,172,11080530,-795,0,1718886258,12649.699180709991,195.40392747000442,54417.75653424 2024-06-20,12:24:20.000,172,11080578,-795,0,1718886259,12649.638553919991,195.41802573000314,54417.56089488 2024-06-20,12:24:21.000,172,11080587,-795,0,1718886260,12649.61834498999,195.44622225000057,54417.51198504 2024-06-20,12:24:22.000,172,11080535,-795,0,1718886261,12649.68570809,195.45327137999993,54417.60980472 2024-06-20,12:24:23.000,172,11080560,-795,0,1718886262,12649.678971779991,195.50261529000272,54417.59583048001 2024-06-20,12:24:24.000,172,11080597,-795,0,1718886263,12649.773280119996,195.51671355000144,54417.7076244 2024-06-20,12:24:25.000,172,11080556,-795,0,1718886264,12649.800225359992,195.60130311000103,54417.6377532 2024-06-20,12:24:26.000,172,11080565,-795,0,1718886265,12649.928215250002,195.62949962999846,54417.78448272001 2024-06-20,12:24:27.000,172,11080519,-795,0,1718886266,12650.002314659992,195.74933484000212,54417.7774956 2024-06-20,12:24:28.000,172,11080576,-795,0,1718886267,12650.103359309993,195.81277701000363,54417.73557288001 2024-06-20,12:24:29.000,172,11080569,-795,0,1718886268,12650.110095620003,195.94671047999873,54417.65871456 2024-06-20,12:24:30.000,172,11080570,-795,0,1718886269,12650.170722409988,196.01015265000024,54417.672688800005 2024-06-20,12:24:31.000,172,11080566,-795,0,1718886270,12650.312184919989,196.12293873000453,54417.81243120001 2024-06-20,12:24:32.000,172,11080608,-795,0,1718886271,12650.43343849999,196.19343002999813,54417.96614784 2024-06-20,12:24:33.000,172,11080528,-795,0,1718886272,12650.440174809999,196.24277394000092,54417.88230240001 2024-06-20,12:24:34.000,172,11080576,-795,0,1718886273,12650.460383739999,196.3273635000005,54417.76352136001 2024-06-20,12:24:35.000,172,11080571,-795,0,1718886274,12650.52101053,196.36260915000457,54417.87531528 2024-06-20,12:24:36.000,172,11080552,-795,0,1718886275,12650.55469207999,196.39785480000137,54417.89627664 2024-06-20,12:24:37.000,172,11080522,-795,0,1718886276,12650.467120049994,196.40490393000073,54417.83339256001 2024-06-20,12:24:38.000,172,11080542,-795,0,1718886277,12650.547955769995,196.39785480000137,54417.93121224001 2024-06-20,12:24:39.000,172,11080525,-795,0,1718886278,12650.47385635999,196.40490393000073,54417.90326376001 2024-06-20,12:24:40.000,172,11080548,-795,0,1718886279,12650.5008016,196.35556001999794,54417.96614784 2024-06-20,12:24:41.000,172,11080557,-795,0,1718886280,12650.446911119994,196.33441262999986,54418.091916 2024-06-20,12:24:42.000,172,11080552,-795,0,1718886281,12650.399756949999,196.23572481000156,54418.03601904 2024-06-20,12:24:43.000,172,11080572,-795,0,1718886282,12650.345866469994,196.15113525000197,54417.99409632 2024-06-20,12:24:44.000,172,11080542,-795,0,1718886283,12650.224612889993,196.08769308000046,54417.78448272001 2024-06-20,12:24:45.000,172,11080520,-795,0,1718886284,12650.211140269988,196.02425090999895,54417.78448272001 2024-06-20,12:24:46.000,172,11080526,-795,0,1718886285,12650.190931339988,195.8832683100045,54417.74954712 2024-06-20,12:24:47.000,172,11080559,-795,0,1718886286,12650.123568239993,195.82687527000235,54417.78448272001 2024-06-20,12:24:48.000,172,11080561,-795,0,1718886287,12650.143777169993,195.7070400599987,54417.79845696 2024-06-20,12:24:49.000,172,11080540,-795,0,1718886288,12650.137040859998,195.56605746000423,54417.80544408 2024-06-20,12:24:50.000,172,11080566,-795,0,1718886289,12650.089886690002,195.48146790000465,54417.672688800005 2024-06-20,12:24:51.000,172,11080539,-795,0,1718886290,12650.035996209997,195.3404853000029,54417.70063728 2024-06-20,12:24:52.000,172,11080603,-795,0,1718886291,12650.022523589992,195.2417974800046,54417.66570168001 2024-06-20,12:24:53.000,172,11080538,-795,0,1718886292,12649.955160489997,195.0937657500035,54417.65871456 2024-06-20,12:24:54.000,172,11080577,-795,0,1718886293,12649.908006320002,195.00212706000457,54417.51198504 2024-06-20,12:24:55.000,172,11080563,-795,0,1718886294,12649.874324769997,194.93868489000306,54417.47006232 2024-06-20,12:24:56.000,172,11080554,-795,0,1718886295,12649.860852149992,194.83999707000476,54417.6028176 2024-06-20,12:24:57.000,172,11080636,-795,0,1718886296,12649.68570809,194.77655490000325,54417.40019112001 2024-06-20,12:24:58.000,172,11080554,-795,0,1718886297,12649.806961670001,194.72721099000046,54417.53993352 2024-06-20,12:24:59.000,172,11080454,-795,0,1718886298,12649.780016429992,194.6849162100043,54417.351281279996 2024-06-20,12:25:00.000,172,11080595,-795,0,1718886299,12649.726125950001,194.6708179499983,54417.30237144 2024-06-20,12:25:01.000,172,11080524,-795,0,1718886300,12649.712653329996,194.6708179499983,54417.36525552 2024-06-20,12:25:02.000,172,11080535,-795,0,1718886301,12649.759807499991,194.6849162100043,54417.41416536 2024-06-20,12:25:03.000,172,11080589,-795,0,1718886302,12649.692444399996,194.6849162100043,54417.386216880004 2024-06-20,12:25:04.000,172,11080518,-795,0,1718886303,12649.678971779991,194.7201618600011,54417.33031992001 2024-06-20,12:25:05.000,172,11080608,-795,0,1718886304,12649.61834498999,194.74835837999854,54417.28141008001 2024-06-20,12:25:06.000,172,11080587,-795,0,1718886305,12649.658762849991,194.83294793999812,54417.26743584 2024-06-20,12:25:07.000,172,11080459,-795,0,1718886306,12649.64529023,194.86114446000283,54417.05782224 2024-06-20,12:25:08.000,172,11080534,-795,0,1718886307,12649.705917020001,194.9316357600037,54417.393204 2024-06-20,12:25:09.000,172,11080557,-795,0,1718886308,12649.746334880001,195.00917619000393,54417.29538432 2024-06-20,12:25:10.000,172,11080514,-795,0,1718886309,12649.739598569991,195.10786401000223,54417.239487360006 2024-06-20,12:25:11.000,172,11080550,-795,0,1718886310,12649.854115839997,195.1783553100031,54417.35826840001 2024-06-20,12:25:12.000,172,11080544,-795,0,1718886311,12649.928215250002,195.26999400000204,54417.393204 2024-06-20,12:25:13.000,172,11080547,-795,0,1718886312,12650.022523589992,195.3122887799982,54417.36525552 2024-06-20,12:25:14.000,172,11080557,-795,0,1718886313,12650.049468830002,195.43212399000186,54417.26743584 2024-06-20,12:25:15.000,172,11080459,-795,0,1718886314,12650.123568239993,195.51671355000144,54417.351281279996 2024-06-20,12:25:16.000,172,11080582,-795,0,1718886315,12650.197667649998,195.53786093999952,54417.393204 2024-06-20,12:25:17.000,172,11080606,-795,0,1718886316,12650.251558129989,195.63654875999782,54417.393204 2024-06-20,12:25:18.000,172,11080560,-795,0,1718886317,12650.271767059989,195.69294179999997,54417.42115248 2024-06-20,12:25:19.000,172,11080548,-795,0,1718886318,12650.285239679994,195.74933484000212,54417.36525552 2024-06-20,12:25:20.000,172,11080564,-795,0,1718886319,12650.332393849989,195.80572788000427,54417.43512672 2024-06-20,12:25:21.000,172,11080546,-795,0,1718886320,12650.345866469994,195.87621917999786,54417.42115248 2024-06-20,12:25:22.000,172,11080574,-795,0,1718886321,12650.419965879999,195.92556309000065,54417.574869120006 2024-06-20,12:25:23.000,172,11080490,-795,0,1718886322,12650.446911119994,195.93261222,54417.553907760004 2024-06-20,12:25:24.000,172,11080523,-795,0,1718886323,12650.48059267,195.98900526000216,54417.53993352 2024-06-20,12:25:25.000,172,11080576,-795,0,1718886324,12650.487328979994,196.0172017799996,54417.456088080005 2024-06-20,12:25:26.000,172,11080559,-795,0,1718886325,12650.55469207999,196.06654569000239,54417.43512672 2024-06-20,12:25:27.000,172,11080597,-795,0,1718886326,12650.669209349995,196.06654569000239,54417.59583048001 2024-06-20,12:25:28.000,172,11080552,-795,0,1718886327,12650.770253999995,196.05949656000303,54417.70063728 2024-06-20,12:25:29.000,172,11080558,-795,0,1718886328,12650.790462929996,196.0806439500011,54417.672688800005 2024-06-20,12:25:30.000,172,11080598,-795,0,1718886329,12650.82414448,196.0313000399983,54417.66570168001 2024-06-20,12:25:31.000,172,11080487,-795,0,1718886330,12650.81740816999,196.05244743000367,54417.672688800005 2024-06-20,12:25:32.000,172,11080480,-795,0,1718886331,12650.82414448,195.9185139600013,54417.63076608 2024-06-20,12:25:33.000,172,11080547,-795,0,1718886332,12650.80393555,195.8691700499985,54417.66570168001 2024-06-20,12:25:34.000,172,11080555,-795,0,1718886333,12650.76351769,195.8339244000017,54417.686663039996 2024-06-20,12:25:35.000,172,11080583,-795,0,1718886334,12650.68268197,195.7352365800034,54417.61679184001 2024-06-20,12:25:36.000,172,11080548,-795,0,1718886335,12650.61531886999,195.61540136999974,54417.7076244 2024-06-20,12:25:37.000,172,11080587,-795,0,1718886336,12650.649000419995,195.5872048500023,54417.78448272001 2024-06-20,12:25:38.000,172,11080546,-795,0,1718886337,12650.53448314999,195.488517030004,54417.74954712 2024-06-20,12:25:39.000,172,11080503,-795,0,1718886338,12650.43343849999,195.36868182000035,54417.70063728 2024-06-20,12:25:40.000,172,11080578,-795,0,1718886339,12650.258294439998,195.25589574000333,54417.56089488 2024-06-20,12:25:41.000,172,11080547,-795,0,1718886340,12650.170722409988,195.19950270000118,54417.5329464 2024-06-20,12:25:42.000,172,11080506,-795,0,1718886341,12650.022523589992,195.10081488000287,54417.35826840001 2024-06-20,12:25:43.000,172,11080578,-795,0,1718886342,12650.089886690002,195.030323580002,54417.54692064001 2024-06-20,12:25:44.000,172,11080595,-795,0,1718886343,12650.009050970002,194.97393053999986,54417.60980472 2024-06-20,12:25:45.000,172,11080545,-795,0,1718886344,12649.941687869992,194.9316357600037,54417.47704944001 2024-06-20,12:25:46.000,172,11080562,-795,0,1718886345,12649.793489049996,194.9316357600037,54417.2534616 2024-06-20,12:25:47.000,172,11080500,-795,0,1718886346,12649.820434289992,194.95983228000114,54417.43512672 2024-06-20,12:25:48.000,172,11080557,-795,0,1718886347,12649.786752740001,194.98802879999857,54417.40019112001 2024-06-20,12:25:49.000,172,11080587,-795,0,1718886348,12649.712653329996,195.00917619000393,54417.35826840001 2024-06-20,12:25:50.000,172,11080487,-795,0,1718886349,12649.64529023,195.0937657500035,54417.30935856001 2024-06-20,12:25:51.000,172,11080543,-795,0,1718886350,12649.66549916,195.1783553100031,54417.393204 2024-06-20,12:25:52.000,172,11080601,-795,0,1718886351,12649.611608679996,195.2276992199986,54417.456088080005 2024-06-20,12:25:53.000,172,11080521,-795,0,1718886352,12649.55771819999,195.29819051999948,54417.41416536 2024-06-20,12:25:54.000,172,11080540,-795,0,1718886353,12649.53750926999,195.36868182000035,54417.26044872001 2024-06-20,12:25:55.000,172,11080480,-795,0,1718886354,12649.55771819999,195.43917312000121,54417.30935856001 2024-06-20,12:25:56.000,172,11080526,-795,0,1718886355,12649.51730033999,195.50966442000208,54417.29538432 2024-06-20,12:25:57.000,172,11080527,-795,0,1718886356,12649.52403665,195.63654875999782,54417.26743584 2024-06-20,12:25:58.000,172,11080558,-795,0,1718886357,12649.429728309995,195.69294179999997,54417.09974496 2024-06-20,12:25:59.000,172,11080543,-795,0,1718886358,12649.43646461999,195.72818745000404,54417.15564192 2024-06-20,12:26:00.000,172,11080543,-795,0,1718886359,12649.470146169995,195.7704822300002,54417.20455176 2024-06-20,12:26:01.000,172,11080528,-795,0,1718886360,12649.571190819996,195.89736657000321,54417.31634568 2024-06-20,12:26:02.000,172,11080561,-795,0,1718886361,12649.54424558,195.9185139600013,54417.28141008001 2024-06-20,12:26:03.000,172,11080460,-795,0,1718886362,12649.550981889995,195.96080874000472,54417.30935856001 2024-06-20,12:26:04.000,172,11080583,-795,0,1718886363,12649.530772959995,196.0172017799996,54417.1486548 2024-06-20,12:26:05.000,172,11080483,-795,0,1718886364,12649.550981889995,196.0453983000043,54417.15564192 2024-06-20,12:26:06.000,172,11080564,-795,0,1718886365,12649.672235469996,196.05949656000303,54417.21153888001 2024-06-20,12:26:07.000,172,11080555,-795,0,1718886366,12649.732862259996,196.06654569000239,54417.19756464 2024-06-20,12:26:08.000,172,11080528,-795,0,1718886367,12649.881061079992,196.10179133999918,54417.29538432 2024-06-20,12:26:09.000,172,11080580,-795,0,1718886368,12649.928215250002,196.12293873000453,54417.3233328 2024-06-20,12:26:10.000,172,11080521,-795,0,1718886369,12649.975369419997,196.09474220999982,54417.30935856001 2024-06-20,12:26:11.000,172,11080487,-795,0,1718886370,12650.076414069998,196.02425090999895,54417.3233328 2024-06-20,12:26:12.000,172,11080591,-795,0,1718886371,12650.110095620003,195.9819561300028,54417.288397200005 2024-06-20,12:26:13.000,172,11080552,-795,0,1718886372,12650.170722409988,195.91146483000193,54417.33031992001 2024-06-20,12:26:14.000,172,11080542,-795,0,1718886373,12650.137040859998,195.8339244000017,54417.22551312 2024-06-20,12:26:15.000,172,11080579,-795,0,1718886374,12650.123568239993,195.74228571000276,54417.20455176 2024-06-20,12:26:16.000,172,11080528,-795,0,1718886375,12650.271767059989,195.63654875999782,54417.407178240006 2024-06-20,12:26:17.000,172,11080516,-795,0,1718886376,12650.258294439998,195.50966442000208,54417.37224264 2024-06-20,12:26:18.000,172,11080523,-795,0,1718886377,12650.278503369998,195.38982920999842,54417.36525552 2024-06-20,12:26:19.000,172,11080539,-795,0,1718886378,12650.258294439998,195.2417974800046,54417.33031992001 2024-06-20,12:26:20.000,172,11080567,-795,0,1718886379,12650.157249789998,195.07261835999816,54417.26044872001 2024-06-20,12:26:21.000,172,11080489,-795,0,1718886380,12650.130304550003,194.93868489000306,54417.22551312 2024-06-20,12:26:22.000,172,11080580,-795,0,1718886381,12650.130304550003,194.81180055000004,54417.27442296 2024-06-20,12:26:23.000,172,11080581,-795,0,1718886382,12650.056205139997,194.69196534000366,54417.30935856001 2024-06-20,12:26:24.000,172,11080531,-795,0,1718886383,12649.941687869992,194.57213013,54417.218526000004 2024-06-20,12:26:25.000,172,11080504,-795,0,1718886384,12649.867588460002,194.48049144000106,54417.22551312 2024-06-20,12:26:26.000,172,11080559,-795,0,1718886385,12649.820434289992,194.36065623000468,54417.33031992001 2024-06-20,12:26:27.000,172,11080484,-795,0,1718886386,12649.746334880001,194.2901649300038,54417.28141008001 2024-06-20,12:26:28.000,172,11080549,-795,0,1718886387,12649.658762849991,194.23377189000166,54417.218526000004 2024-06-20,12:26:29.000,172,11080611,-795,0,1718886388,12649.510564029995,194.14213320000272,54417.050835120004 2024-06-20,12:26:30.000,172,11080601,-795,0,1718886389,12649.37583782999,194.128034940004,54417.04384800001 2024-06-20,12:26:31.000,172,11080548,-795,0,1718886390,12649.348892589995,194.13508407000336,54417.12769344 2024-06-20,12:26:32.000,172,11080604,-795,0,1718886391,12649.26132056,194.113936679998,54417.08577072 2024-06-20,12:26:33.000,172,11080613,-795,0,1718886392,12649.119858049999,194.14918233000208,54417.015899519996 2024-06-20,12:26:34.000,172,11080569,-795,0,1718886393,12649.052494949989,194.15623146000144,54416.91807984 2024-06-20,12:26:35.000,172,11080478,-795,0,1718886394,12649.005340779993,194.23377189000166,54417.001925280005 2024-06-20,12:26:36.000,172,11080564,-795,0,1718886395,12648.958186609998,194.25491927999974,54416.96000256 2024-06-20,12:26:37.000,172,11080534,-795,0,1718886396,12648.803251479992,194.30426319000253,54416.87615712001 2024-06-20,12:26:38.000,172,11080563,-795,0,1718886397,12648.890823510003,194.36065623000468,54416.9390412 2024-06-20,12:26:39.000,172,11080572,-795,0,1718886398,12648.809987790002,194.48754057000042,54416.89711848001 2024-06-20,12:26:40.000,172,11080535,-795,0,1718886399,12648.877350889998,194.61442491000344,54416.91109272 2024-06-20,12:26:41.000,172,11080534,-795,0,1718886400,12648.904296129993,194.72721099000046,54416.98096392 2024-06-20,12:26:42.000,172,11080552,-795,0,1718886401,12648.978395539998,194.86114446000283,54416.89013136 2024-06-20,12:26:43.000,172,11080499,-795,0,1718886402,12648.964922919993,195.00212706000457,54416.91807984 2024-06-20,12:26:44.000,172,11080571,-795,0,1718886403,12648.991868159988,195.05852009999944,54416.7643632 2024-06-20,12:26:45.000,172,11080525,-795,0,1718886404,12649.059231259998,195.2417974800046,54416.85519576001 2024-06-20,12:26:46.000,172,11080563,-795,0,1718886405,12649.17374852999,195.36868182000035,54416.91109272 2024-06-20,12:26:47.000,172,11080568,-795,0,1718886406,12649.140066979999,195.50261529000272,54416.77135032 2024-06-20,12:26:48.000,172,11080544,-795,0,1718886407,12649.31521103999,195.59425398000167,54416.92506696001 2024-06-20,12:26:49.000,172,11080553,-795,0,1718886408,12649.32194735,195.71408918999805,54416.93205408 2024-06-20,12:26:50.000,172,11080553,-795,0,1718886409,12649.429728309995,195.72818745000404,54416.87615712001 2024-06-20,12:26:51.000,172,11080514,-795,0,1718886410,12649.470146169995,195.81277701000363,54417.015899519996 2024-06-20,12:26:52.000,172,11080572,-795,0,1718886411,12649.58466344,195.7986787500049,54416.9390412 2024-06-20,12:26:53.000,172,11080598,-795,0,1718886412,12649.59813605999,195.8339244000017,54416.98096392 2024-06-20,12:26:54.000,172,11080610,-795,0,1718886413,12649.56445451,195.7704822300002,54416.84122152 2024-06-20,12:26:55.000,172,11080543,-795,0,1718886414,12649.611608679996,195.74933484000212,54416.96000256 2024-06-20,12:26:56.000,172,11080611,-795,0,1718886415,12649.631817609996,195.63654875999782,54417.0089124 2024-06-20,12:26:57.000,172,11080573,-795,0,1718886416,12649.658762849991,195.53081181000016,54416.97397680001 2024-06-20,12:26:58.000,172,11080568,-795,0,1718886417,12649.692444399996,195.41097660000378,54417.09974496 2024-06-20,12:26:59.000,172,11080507,-795,0,1718886418,12649.550981889995,195.23474834999797,54416.87615712001 2024-06-20,12:27:00.000,172,11080580,-795,0,1718886419,12649.56445451,195.030323580002,54416.94602832001 2024-06-20,12:27:01.000,172,11080497,-795,0,1718886420,12649.449937239995,194.8822918500009,54416.98795104 2024-06-20,12:27:02.000,172,11080503,-755,0,1718886421,12649.449937239995,194.69196534000366,54416.9390412 2024-06-20,12:27:03.000,172,11080551,-795,0,1718886422,12649.29500210999,194.50163882999914,54416.94602832001 2024-06-20,12:27:04.000,172,11080563,-795,0,1718886423,12649.207430079994,194.27606666999782,54416.904105600006 2024-06-20,12:27:05.000,172,11080517,-795,0,1718886424,12649.025549709993,194.113936679998,54416.785324560005 2024-06-20,12:27:06.000,172,11080559,-795,0,1718886425,12649.045758639993,193.92361017000076,54416.91807984 2024-06-20,12:27:07.000,172,11080528,-795,0,1718886426,12648.843669339993,193.69098888000008,54416.84122152 2024-06-20,12:27:08.000,172,11080585,-795,0,1718886427,12648.735888379997,193.50066237000283,54416.75038896 2024-06-20,12:27:09.000,172,11080568,-795,0,1718886428,12648.601162179992,193.35263064000173,54416.63160792 2024-06-20,12:27:10.000,172,11080562,-795,0,1718886429,12648.506853840001,193.21869716999936,54416.59667232 2024-06-20,12:27:11.000,172,11080575,-795,0,1718886430,12648.479908599991,193.13410760999977,54416.64558216 2024-06-20,12:27:12.000,172,11080598,-795,0,1718886431,12648.39907287999,192.99312500999804,54416.59667232 2024-06-20,12:27:13.000,172,11080513,-795,0,1718886432,12648.27781929999,192.9014863199991,54416.512826879996 2024-06-20,12:27:14.000,172,11080591,-795,0,1718886433,12648.25761036999,192.88033893000102,54416.35911024 2024-06-20,12:27:15.000,172,11080565,-795,0,1718886434,12648.271082989995,192.85919154000294,54416.35212312001 2024-06-20,12:27:16.000,172,11080579,-795,0,1718886435,12648.26434668,192.85919154000294,54416.35212312001 2024-06-20,12:27:17.000,172,11080529,-795,0,1718886436,12648.19698357999,192.90853544999845,54416.19840648 2024-06-20,12:27:18.000,172,11080576,-795,0,1718886437,12648.22392882,192.9155845799978,54416.21936784 2024-06-20,12:27:19.000,172,11080569,-795,0,1718886438,12648.170038339995,192.9649284900006,54416.14250952 2024-06-20,12:27:20.000,172,11080570,-795,0,1718886439,12648.19698357999,193.0495180500002,54416.170458 2024-06-20,12:27:21.000,172,11080539,-795,0,1718886440,12648.30476454,193.15525499999785,54416.28923904 2024-06-20,12:27:22.000,172,11080549,-795,0,1718886441,12648.31823715999,193.24689369000407,54416.3102004 2024-06-20,12:27:23.000,172,11080575,-795,0,1718886442,12648.311500849995,193.38787628999853,54416.19840648 2024-06-20,12:27:24.000,172,11080569,-795,0,1718886443,12648.32497347,193.49361324000347,54416.05866408001 2024-06-20,12:27:25.000,172,11080570,-795,0,1718886444,12648.351918709996,193.61344844999985,54416.03770272001 2024-06-20,12:27:26.000,172,11080560,-795,0,1718886445,12648.42601812,193.7685293100003,54416.07962544 2024-06-20,12:27:27.000,172,11080585,-795,0,1718886446,12648.452963359996,193.93770842999947,54416.10757392001 2024-06-20,12:27:28.000,172,11080565,-795,0,1718886447,12648.473172289996,194.0786910300012,54416.09359968 2024-06-20,12:27:29.000,172,11080547,-795,0,1718886448,12648.44622705,194.21262450000359,54416.13552240001 2024-06-20,12:27:30.000,172,11080555,-795,0,1718886449,12648.46643598,194.28311580000445,54416.02372848 2024-06-20,12:27:31.000,172,11080516,-795,0,1718886450,12648.513590149996,194.36770536000404,54416.163470880005 2024-06-20,12:27:32.000,172,11080561,-795,0,1718886451,12648.520326459991,194.4734423100017,54416.12853528 2024-06-20,12:27:33.000,172,11080581,-795,0,1718886452,12648.500117529991,194.48754057000042,54416.14949664 2024-06-20,12:27:34.000,172,11080524,-795,0,1718886453,12648.459699669991,194.54393361000257,54416.0307156 2024-06-20,12:27:35.000,172,11080560,-795,0,1718886454,12648.432754429996,194.5227862200045,54416.05866408001 2024-06-20,12:27:36.000,172,11080556,-795,0,1718886455,12648.459699669991,194.57213013,54416.12154816 2024-06-20,12:27:37.000,172,11080552,-795,0,1718886456,12648.46643598,194.51573708999786,54416.2403292 2024-06-20,12:27:38.000,172,11080611,-795,0,1718886457,12648.439490739991,194.4734423100017,54416.19840648 2024-06-20,12:27:39.000,172,11080539,-795,0,1718886458,12648.331709779995,194.40295101000083,54416.163470880005 2024-06-20,12:27:40.000,172,11080575,-795,0,1718886459,12648.18351096,194.33950883999933,54416.00276712 2024-06-20,12:27:41.000,172,11080587,-795,0,1718886460,12648.089202619994,194.2267227600023,54416.02372848 2024-06-20,12:27:42.000,172,11080496,-795,0,1718886461,12647.961212729999,194.09278928999993,54416.14949664 2024-06-20,12:27:43.000,172,11080561,-715,0,1718886462,12647.813013909989,193.9518066899982,54416.14949664 2024-06-20,12:27:44.000,172,11080574,-795,0,1718886463,12647.671551400002,193.77557843999966,54416.00975424001 2024-06-20,12:27:45.000,172,11080586,-795,0,1718886464,12647.530088890002,193.5570554099977,54415.95385728 2024-06-20,12:27:46.000,172,11080569,-795,0,1718886465,12647.375153759996,193.40902368000388,54415.828089120005 2024-06-20,12:27:47.000,172,11080586,-795,0,1718886466,12647.280845419991,193.19754978000128,54415.93988304001 2024-06-20,12:27:48.000,172,11080550,-795,0,1718886467,12647.13938290999,193.04246892000083,54415.88398608 2024-06-20,12:27:49.000,172,11080520,-795,0,1718886468,12646.950766229995,192.9014863199991,54415.646424 2024-06-20,12:27:50.000,172,11080557,-795,0,1718886469,12646.782358479999,192.69706155000313,54415.68135960001 2024-06-20,12:27:51.000,172,11080555,-795,0,1718886470,12646.75541323999,192.54902982000203,54415.709308080004 2024-06-20,12:27:52.000,172,11080572,-795,0,1718886471,12646.640895969998,192.38689983000222,54415.66738536 2024-06-20,12:27:53.000,172,11080578,-795,0,1718886472,12646.492697150003,192.2106715800037,54415.611488400005 2024-06-20,12:27:54.000,172,11080589,-795,0,1718886473,12646.384916189993,192.1119837599981,54415.40886192 2024-06-20,12:27:55.000,172,11080569,-795,0,1718886474,12646.384916189993,192.04149246000452,54415.40886192 2024-06-20,12:27:56.000,172,11080500,-795,0,1718886475,12646.351234640002,191.94280463999894,54415.35995208 2024-06-20,12:27:57.000,172,11080548,-795,0,1718886476,12646.344498329992,191.90050986000278,54415.23418392 2024-06-20,12:27:58.000,172,11080608,-795,0,1718886477,12646.236717369997,191.88641160000407,54415.19924832001 2024-06-20,12:27:59.000,172,11080563,-795,0,1718886478,12646.203035819992,191.85821507999935,54415.07348016 2024-06-20,12:28:00.000,172,11080534,-795,0,1718886479,12646.041364379991,191.87231333999807,54414.85687944 2024-06-20,12:28:01.000,172,11080602,-795,0,1718886480,12646.122200099991,191.88641160000407,54414.98264760001 2024-06-20,12:28:02.000,172,11080536,-795,0,1718886481,12646.128936410001,191.92165725000086,54415.01059608001 2024-06-20,12:28:03.000,172,11080528,-795,0,1718886482,12646.054836999996,191.97100116000365,54414.98264760001 2024-06-20,12:28:04.000,172,11080568,-795,0,1718886483,12645.974001279996,192.02034506999917,54414.75905976 2024-06-20,12:28:05.000,172,11080554,-795,0,1718886484,12645.933583419996,192.03444332999788,54414.7380984 2024-06-20,12:28:06.000,172,11080516,-795,0,1718886485,12645.913374489995,192.0978854999994,54414.82893096 2024-06-20,12:28:07.000,172,11080576,-795,0,1718886486,12645.852747699995,192.18247505999898,54414.75905976 2024-06-20,12:28:08.000,172,11080565,-795,0,1718886487,12645.79885721999,192.2459172300005,54414.84989232 2024-06-20,12:28:09.000,172,11080513,-795,0,1718886488,12645.71802149999,192.309359400002,54414.81495672001 2024-06-20,12:28:10.000,172,11080520,-795,0,1718886489,12645.670867329995,192.36575244000414,54414.64027872 2024-06-20,12:28:11.000,172,11080539,-795,0,1718886490,12645.691076259995,192.4080472200003,54414.67521432001 2024-06-20,12:28:12.000,172,11080556,-795,0,1718886491,12645.603504229999,192.47853852000117,54414.61233024 2024-06-20,12:28:13.000,172,11080568,-795,0,1718886492,12645.542877439999,192.5067350399986,54414.61931736 2024-06-20,12:28:14.000,172,11080565,-795,0,1718886493,12645.468778029994,192.56312808000075,54414.47957496001 2024-06-20,12:28:15.000,172,11080602,-795,0,1718886494,12645.394678619989,192.54902982000203,54414.40970376001 2024-06-20,12:28:16.000,172,11080603,-795,0,1718886495,12645.448569099994,192.5560789500014,54414.57040752 2024-06-20,12:28:17.000,172,11080559,-795,0,1718886496,12645.441832789998,192.5560789500014,54414.486562080005 2024-06-20,12:28:18.000,172,11080534,-755,0,1718886497,12645.468778029994,192.5701772100001,54414.52149768 2024-06-20,12:28:19.000,172,11080584,-715,0,1718886498,12645.462041719999,192.5208333000046,54414.50053632001 2024-06-20,12:28:20.000,172,11080541,-795,0,1718886499,12645.387942309993,192.49968590999924,54414.33284544001 2024-06-20,12:28:21.000,172,11080559,-795,0,1718886500,12645.448569099994,192.4573911300031,54414.29092272001 2024-06-20,12:28:22.000,172,11080575,-795,0,1718886501,12645.57655898999,192.44329287000437,54414.39572952 2024-06-20,12:28:23.000,172,11080562,-795,0,1718886502,12645.603504229999,192.3728015700035,54414.367781040004 2024-06-20,12:28:24.000,172,11080563,-795,0,1718886503,12645.650658399994,192.31640853000135,54414.3538068 2024-06-20,12:28:25.000,172,11080537,-795,0,1718886504,12645.68433995,192.23181897000177,54414.30489696 2024-06-20,12:28:26.000,172,11080584,-795,0,1718886505,12645.691076259995,192.16837680000026,54414.367781040004 2024-06-20,12:28:27.000,172,11080525,-795,0,1718886506,12645.751703049995,192.13313115000346,54414.39572952 2024-06-20,12:28:28.000,172,11080533,-795,0,1718886507,12645.69781256999,192.09083637000003,54414.318871200005 2024-06-20,12:28:29.000,172,11080553,-795,0,1718886508,12645.70454888,191.9498537699983,54414.249 2024-06-20,12:28:30.000,172,11080582,-795,0,1718886509,12645.515932199989,191.85821507999935,54414.032399280004 2024-06-20,12:28:31.000,172,11080576,-795,0,1718886510,12645.65739470999,191.85116595,54414.33983256001 2024-06-20,12:28:32.000,172,11080548,-795,0,1718886511,12645.590031609994,191.7524781300017,54414.38175528001 2024-06-20,12:28:33.000,172,11080514,-795,0,1718886512,12645.509195889994,191.69608508999954,54414.33284544001 2024-06-20,12:28:34.000,172,11080520,-795,0,1718886513,12645.482250649999,191.58329901000252,54414.26297424001 2024-06-20,12:28:35.000,172,11080551,-795,0,1718886514,12645.401414929998,191.519856840001,54414.30489696 2024-06-20,12:28:36.000,172,11080571,-795,0,1718886515,12645.374469689988,191.4564146699995,54414.18611592 2024-06-20,12:28:37.000,172,11080589,-795,0,1718886516,12645.334051829988,191.35067772000184,54414.21406440001 2024-06-20,12:28:38.000,172,11080554,-795,0,1718886517,12645.219534559998,191.3083829399984,54414.06733488 2024-06-20,12:28:39.000,172,11080585,-795,0,1718886518,12645.179116699997,191.18149860000267,54414.08829624 2024-06-20,12:28:40.000,172,11080584,-795,0,1718886519,12645.138698839997,191.13215468999988,54414.06733488 2024-06-20,12:28:41.000,172,11080589,-795,0,1718886520,12645.057863119997,191.04051600000093,54414.06034776 2024-06-20,12:28:42.000,172,11080550,-795,0,1718886521,12645.010708950002,190.98412295999879,54414.06733488 2024-06-20,12:28:43.000,172,11080551,-795,0,1718886522,12644.875982749996,190.87838601000112,54413.99746368001 2024-06-20,12:28:44.000,172,11080552,-795,0,1718886523,12644.70083868999,190.77264906000346,54413.697017520004 2024-06-20,12:28:45.000,172,11080581,-795,0,1718886524,12644.552639869995,190.74445253999875,54413.70400464 2024-06-20,12:28:46.000,172,11080541,-795,0,1718886525,12644.48527677,190.67396123999788,54413.70400464 2024-06-20,12:28:47.000,172,11080592,-795,0,1718886526,12644.39770473999,190.617568200003,54413.73195312 2024-06-20,12:28:48.000,172,11080588,-795,0,1718886527,12644.303396399999,190.61051907000365,54413.71099176001 2024-06-20,12:28:49.000,172,11080569,-795,0,1718886528,12644.128252339993,190.63166646000172,54413.6550948 2024-06-20,12:28:50.000,172,11080589,-795,0,1718886529,12643.973317210002,190.5893716799983,54413.47342968001 2024-06-20,12:28:51.000,172,11080503,-795,0,1718886530,12643.845327319992,190.61051907000365,54413.41753272 2024-06-20,12:28:52.000,172,11080559,-795,0,1718886531,12643.703864809992,190.67396123999788,54413.39657136 2024-06-20,12:28:53.000,172,11080545,-795,0,1718886532,12643.515248129996,190.64576472000044,54413.34766152 2024-06-20,12:28:54.000,172,11080543,-795,0,1718886533,12643.373785619995,190.68805950000387,54413.1310608 2024-06-20,12:28:55.000,172,11080552,-795,0,1718886534,12643.21885048999,190.7021577600026,54413.17298352 2024-06-20,12:28:56.000,172,11080515,-795,0,1718886535,12643.164960009999,190.74445253999875,54413.22189336 2024-06-20,12:28:57.000,172,11080560,-795,0,1718886536,12643.097596909989,190.7374034099994,54413.15202216 2024-06-20,12:28:58.000,172,11080536,-795,0,1718886537,12643.030233809994,190.7515016699981,54413.11009944 2024-06-20,12:28:59.000,172,11080555,-795,0,1718886538,12642.929189159993,190.7162560200013,54413.05420248 2024-06-20,12:29:00.000,172,11080547,-795,0,1718886539,12642.780990339998,190.7374034099994,54412.8166404 2024-06-20,12:29:01.000,172,11080489,-795,0,1718886540,12642.713627240002,190.6528138499998,54412.64894952 2024-06-20,12:29:02.000,172,11080598,-795,0,1718886541,12642.801199269998,190.59642080999765,54412.84458888 2024-06-20,12:29:03.000,172,11080538,-795,0,1718886542,12642.861826059998,190.54002777000278,54412.92144720001 2024-06-20,12:29:04.000,172,11080601,-795,0,1718886543,12642.868562369993,190.51183124999807,54412.82362752001 2024-06-20,12:29:05.000,172,11080525,-795,0,1718886544,12642.908980229993,190.41314342999976,54412.75375632001 2024-06-20,12:29:06.000,172,11080541,-795,0,1718886545,12643.070651669994,190.37789778000297,54412.83061464001 2024-06-20,12:29:07.000,172,11080466,-795,0,1718886546,12643.077387979989,190.32150474000082,54412.760743440005 2024-06-20,12:29:08.000,172,11080548,-795,0,1718886547,12643.164960009999,190.1946203999978,54412.69785936 2024-06-20,12:29:09.000,172,11080564,-795,0,1718886548,12643.21885048999,190.13822736000293,54412.70484648001 2024-06-20,12:29:10.000,172,11080563,-795,0,1718886549,12643.232323109994,190.13117823000357,54412.5720912 2024-06-20,12:29:11.000,172,11080533,-795,0,1718886550,12643.252532039995,190.08888345000014,54412.56510408001 2024-06-20,12:29:12.000,172,11080536,-795,0,1718886551,12643.42093978999,190.05363780000334,54412.84458888 2024-06-20,12:29:13.000,172,11080548,-795,0,1718886552,12643.434412409995,189.98314650000248,54412.82362752001 2024-06-20,12:29:14.000,172,11080560,-795,0,1718886553,12643.414203479995,189.90560607000225,54412.85157600001 2024-06-20,12:29:15.000,172,11080497,-795,0,1718886554,12643.29968620999,189.80691825000395,54412.55811696 2024-06-20,12:29:16.000,172,11080510,-795,0,1718886555,12643.26600466,189.75757434000116,54412.66292376001 2024-06-20,12:29:17.000,172,11080549,-795,0,1718886556,12643.17843262999,189.67298478000157,54412.676898 2024-06-20,12:29:18.000,172,11080548,-795,0,1718886557,12643.077387979989,189.5672478300039,54412.690872240004 2024-06-20,12:29:19.000,172,11080527,-795,0,1718886558,12642.908980229993,189.4756091399977,54412.523181360004 2024-06-20,12:29:20.000,172,11080567,-795,0,1718886559,12642.801199269998,189.41216697000345,54412.60003968 2024-06-20,12:29:21.000,172,11080543,-795,0,1718886560,12642.639527829997,189.27118437000172,54412.4323488 2024-06-20,12:29:22.000,172,11080559,-795,0,1718886561,12642.558692109997,189.1583982900047,54412.593052560005 2024-06-20,12:29:23.000,172,11080469,-795,0,1718886562,12642.295976019996,189.03151395000168,54412.27164504 2024-06-20,12:29:24.000,172,11080545,-795,0,1718886563,12642.174722439995,188.96807178000017,54412.376451840006 2024-06-20,12:29:25.000,172,11080562,-795,0,1718886564,12642.053468859995,188.92577700000402,54412.33452912 2024-06-20,12:29:26.000,172,11080511,-795,0,1718886565,12641.925478969999,188.84118744000443,54412.187799600004 2024-06-20,12:29:27.000,172,11080487,-795,0,1718886566,12641.784016459998,188.79184353000164,54412.16683824 2024-06-20,12:29:28.000,172,11080556,-795,0,1718886567,12641.750334909993,188.72840136000013,54412.27863216001 2024-06-20,12:29:29.000,172,11080609,-795,0,1718886568,12641.615608710003,188.72135223000078,54412.16683824 2024-06-20,12:29:30.000,172,11080504,-795,0,1718886569,12641.480882509997,188.66495918999863,54412.0480572 2024-06-20,12:29:31.000,172,11080481,-795,0,1718886570,12641.453937270002,188.62266441000247,54411.95722464 2024-06-20,12:29:32.000,172,11080564,-795,0,1718886571,12641.339419999997,188.60856615000375,54411.85940496 2024-06-20,12:29:33.000,172,11080505,-795,0,1718886572,12641.305738449992,188.5874187599984,54411.89434056001 2024-06-20,12:29:34.000,172,11080554,-795,0,1718886573,12641.224902729991,188.5521731100016,54411.67773984001 2024-06-20,12:29:35.000,172,11080584,-795,0,1718886574,12641.164275939991,188.56627137000032,54411.62184288 2024-06-20,12:29:36.000,172,11080533,-795,0,1718886575,12641.19122118,188.5874187599984,54411.81049512 2024-06-20,12:29:37.000,172,11080518,-795,0,1718886576,12641.211430110001,188.54512398000224,54411.74761104001 2024-06-20,12:29:38.000,172,11080497,-795,0,1718886577,12641.12385807999,188.55922224000096,54411.71267544 2024-06-20,12:29:39.000,172,11080506,-795,0,1718886578,12641.117121769996,188.5028291999988,54411.55895880001 2024-06-20,12:29:40.000,172,11080497,-795,0,1718886579,12640.935241399995,188.41119050999987,54411.349345200004 2024-06-20,12:29:41.000,172,11080489,-795,0,1718886580,12640.88135091999,188.44643616000394,54411.33537096 2024-06-20,12:29:42.000,172,11080537,-795,0,1718886581,12640.706206859999,188.57332049999968,54411.26549976 2024-06-20,12:29:43.000,172,11080508,-795,0,1718886582,12640.88808723,188.6015170200044,54411.39825504 2024-06-20,12:29:44.000,172,11080580,-795,0,1718886583,12640.854405679995,188.62266441000247,54411.39126792001 2024-06-20,12:29:45.000,172,11080535,-795,0,1718886584,12640.82746044,188.59446788999776,54411.41222928001 2024-06-20,12:29:46.000,172,11080560,-795,0,1718886585,12640.894823539995,188.62266441000247,54411.49607472 2024-06-20,12:29:47.000,172,11080488,-795,0,1718886586,12640.8678783,188.6015170200044,54411.47511336 2024-06-20,12:29:48.000,172,11080575,-795,0,1718886587,12640.82746044,188.59446788999776,54411.44017776001 2024-06-20,12:29:49.000,172,11080546,-795,0,1718886588,12640.76009733999,188.50987832999817,54411.22357704001 2024-06-20,12:29:50.000,172,11080539,-795,0,1718886589,12640.746624719999,188.4887309400001,54411.251525520005 2024-06-20,12:29:51.000,172,11080544,-795,0,1718886590,12640.793778889994,188.44643616000394,54411.30742248 2024-06-20,12:29:52.000,172,11080527,-795,0,1718886591,12640.82746044,188.340699209999,54411.454152 2024-06-20,12:29:53.000,172,11080528,-795,0,1718886592,12640.813987819995,188.22086400000262,54411.468126240004 2024-06-20,12:29:54.000,172,11080600,-795,0,1718886593,12640.82072412999,188.1926674799979,54411.39825504 2024-06-20,12:29:55.000,172,11080521,-795,0,1718886594,12640.78704258,188.10102878999896,54411.24453840001 2024-06-20,12:29:56.000,172,11080474,-795,0,1718886595,12640.76009733999,188.05168488000345,54411.1397316 2024-06-20,12:29:57.000,172,11080516,-795,0,1718886596,12640.793778889994,188.02348835999874,54411.24453840001 2024-06-20,12:29:58.000,172,11080551,-795,0,1718886597,12640.793778889994,187.98119358000258,54411.17466720001 2024-06-20,12:29:59.000,172,11080522,-795,0,1718886598,12640.712943169994,187.97414445000322,54411.02095056 2024-06-20,12:30:00.000,172,11080577,-795,0,1718886599,12640.692734239994,187.92480054000043,54411.09780888 2024-06-20,12:30:01.000,172,11080538,-795,0,1718886600,12640.712943169994,187.90365315000236,54411.1397316 2024-06-20,12:30:02.000,172,11080486,-795,0,1718886601,12640.510853869993,187.91775141000107,54410.9999892 2024-06-20,12:30:03.000,172,11080540,-795,0,1718886602,12640.517590179988,187.82611272000213,54410.99300208 2024-06-20,12:30:04.000,172,11080583,-795,0,1718886603,12640.396336600003,187.79086706999806,54410.76941424001 2024-06-20,12:30:05.000,172,11080512,-795,0,1718886604,12640.261610399997,187.7485722900019,54410.76941424001 2024-06-20,12:30:06.000,172,11080507,-795,0,1718886605,12640.147093129992,187.75562142000126,54410.72050440001 2024-06-20,12:30:07.000,172,11080534,-795,0,1718886606,12640.099938959997,187.73447403000318,54410.73447864 2024-06-20,12:30:08.000,172,11080562,-795,0,1718886607,12639.97194907,187.72742490000383,54410.77640136 2024-06-20,12:30:09.000,172,11080505,-795,0,1718886608,12639.776596079995,187.69217924999975,54410.650633200006 2024-06-20,12:30:10.000,172,11080536,-795,0,1718886609,12639.62839726,187.6992283799991,54410.56678776 2024-06-20,12:30:11.000,172,11080493,-795,0,1718886610,12639.50040736999,187.72037577000447,54410.4410196 2024-06-20,12:30:12.000,172,11080545,-795,0,1718886611,12639.311790689993,187.70627750999847,54410.35018704 2024-06-20,12:30:13.000,172,11080584,-795,0,1718886612,12639.156855560002,187.7485722900019,54410.25935448 2024-06-20,12:30:14.000,172,11080562,-795,0,1718886613,12639.001920429997,187.75562142000126,54410.126599200004 2024-06-20,12:30:15.000,172,11080563,-795,0,1718886614,12638.853721610001,187.7838179399987,54410.08467648 2024-06-20,12:30:16.000,172,11080489,-795,0,1718886615,12638.860457919996,187.76267055000062,54410.175509040004 2024-06-20,12:30:17.000,172,11080536,-795,0,1718886616,12638.799831129996,187.74152316000254,54410.077689360005 2024-06-20,12:30:18.000,172,11080516,-795,0,1718886617,12638.66510492999,187.70627750999847,54409.979869680006 2024-06-20,12:30:19.000,172,11080540,-795,0,1718886618,12638.60447813999,187.67808099000104,54409.958908320004 2024-06-20,12:30:20.000,172,11080569,-795,0,1718886619,12638.456279319995,187.63578621000488,54409.72833336 2024-06-20,12:30:21.000,172,11080469,-795,0,1718886620,12638.34176204999,187.6216879499989,54409.67942352 2024-06-20,12:30:22.000,172,11080526,-795,0,1718886621,12638.355234669994,187.59349143000145,54409.73532048001 2024-06-20,12:30:23.000,172,11080538,-795,0,1718886622,12638.227244779999,187.65693360000296,54409.65846216 2024-06-20,12:30:24.000,172,11080483,-795,0,1718886623,12638.159881679989,187.6005405600008,54409.53968112 2024-06-20,12:30:25.000,172,11080520,-795,0,1718886624,12638.079045959988,187.55824578000465,54409.42788720001 2024-06-20,12:30:26.000,172,11080547,-795,0,1718886625,12638.092518579993,187.55119664999802,54409.54666824001 2024-06-20,12:30:27.000,172,11080550,-795,0,1718886626,12638.045364409998,187.53004925999994,54409.49775840001 2024-06-20,12:30:28.000,172,11080525,-795,0,1718886627,12637.971264999993,187.48070535000443,54409.36500312 2024-06-20,12:30:29.000,172,11080554,-795,0,1718886628,12637.890429279993,187.45250882999972,54409.22526072 2024-06-20,12:30:30.000,172,11080534,-795,0,1718886629,12637.735494150002,187.36791927000013,54409.09250544001 2024-06-20,12:30:31.000,172,11080555,-795,0,1718886630,12637.816329870002,187.42431231000228,54409.29513192 2024-06-20,12:30:32.000,172,11080580,-795,0,1718886631,12637.789384629992,187.38201752999885,54409.337054640004 2024-06-20,12:30:33.000,172,11080504,-795,0,1718886632,12637.762439389997,187.41726318000292,54409.23224784001 2024-06-20,12:30:34.000,172,11080518,-795,0,1718886633,12637.748966769992,187.38201752999885,54409.001672880004 2024-06-20,12:30:35.000,172,11080476,-795,0,1718886634,12637.742230459997,187.39611579000484,54408.96673728001 2024-06-20,12:30:36.000,172,11080460,-795,0,1718886635,12637.796120940002,187.4031649200042,54409.12744104 2024-06-20,12:30:37.000,172,11080549,-795,0,1718886636,12637.809593559992,187.4736562199978,54409.141415280006 2024-06-20,12:30:38.000,172,11080536,-795,0,1718886637,12637.850011419992,187.50890187000186,54409.10647968 2024-06-20,12:30:39.000,172,11080518,-795,0,1718886638,12637.775912010002,187.54414751999866,54409.01564712001 2024-06-20,12:30:40.000,172,11080532,-795,0,1718886639,12637.823066179997,187.55824578000465,54409.04359560001 2024-06-20,12:30:41.000,172,11080513,-795,0,1718886640,12637.876956660002,187.6005405600008,54409.071544080005 2024-06-20,12:30:42.000,172,11080557,-795,0,1718886641,12637.937583450002,187.57234404000337,54409.01564712001 2024-06-20,12:30:43.000,172,11080500,-795,0,1718886642,12637.917374520002,187.5864423000021,54409.02962136 2024-06-20,12:30:44.000,172,11080556,-795,0,1718886643,12637.951056069993,187.59349143000145,54408.79205928 2024-06-20,12:30:45.000,172,11080487,-795,0,1718886644,12637.937583450002,187.6216879499989,54408.84795624001 2024-06-20,12:30:46.000,172,11080561,-795,0,1718886645,12638.065573339998,187.70627750999847,54409.03660848 2024-06-20,12:30:47.000,172,11080508,-795,0,1718886646,12638.153145369994,187.79086706999806,54408.99468576001 2024-06-20,12:30:48.000,172,11080555,-795,0,1718886647,12638.213772159994,187.85430923999957,54408.88289184 2024-06-20,12:30:49.000,172,11080499,-795,0,1718886648,12638.32155311999,187.92480054000043,54408.94577592001 2024-06-20,12:30:50.000,172,11080518,-795,0,1718886649,12638.40912515,187.88955489000364,54409.03660848 2024-06-20,12:30:51.000,172,11080482,-795,0,1718886650,12638.456279319995,188.0305374899981,54409.0785312 2024-06-20,12:30:52.000,172,11080526,-795,0,1718886651,12638.52364241999,188.01643922999938,54409.01564712001 2024-06-20,12:30:53.000,172,11080560,-795,0,1718886652,12638.5101698,188.08693053000025,54408.92481456001 2024-06-20,12:30:54.000,172,11080543,-675,0,1718886653,12638.55058766,188.10807791999832,54408.86193048 2024-06-20,12:30:55.000,172,11080531,-795,0,1718886654,12638.638159689996,188.12217618000432,54409.04359560001 2024-06-20,12:30:56.000,172,11080518,-795,0,1718886655,12638.75267696,188.0939796599996,54409.08551832 2024-06-20,12:30:57.000,172,11080522,-795,0,1718886656,12638.779622199996,188.08693053000025,54409.001672880004 2024-06-20,12:30:58.000,172,11080535,-795,0,1718886657,12638.833512680001,188.05168488000345,54409.02962136 2024-06-20,12:30:59.000,172,11080519,-795,0,1718886658,12638.921084709997,188.13627444000304,54408.854943360006 2024-06-20,12:31:00.000,172,11080495,-795,0,1718886659,12638.840248989996,188.32660095000028,54408.84795624001 2024-06-20,12:31:01.000,172,11080503,-795,0,1718886660,12638.557323969995,188.54512398000224,54408.82699488001 2024-06-20,12:31:02.000,172,11080524,-795,0,1718886661,12638.193563229994,188.49578006999946,54408.84096912 2024-06-20,12:31:03.000,172,11080505,-795,0,1718886662,12637.870220349992,188.3054535600022,54408.70122672 2024-06-20,12:31:04.000,172,11080528,-795,0,1718886663,12637.850011419992,188.12217618000432,54408.736162320005 2024-06-20,12:31:05.000,172,11080555,-795,0,1718886664,12637.850011419992,187.9952918400013,54408.96673728001 2024-06-20,12:31:06.000,172,11080492,-795,0,1718886665,12637.816329870002,187.88250576000428,54408.95975016 2024-06-20,12:31:07.000,172,11080524,-795,0,1718886666,12637.695076290001,187.8120144600034,54408.86193048 2024-06-20,12:31:08.000,172,11080517,-795,0,1718886667,12637.567086399991,187.72037577000447,54408.75013656 2024-06-20,12:31:09.000,172,11080525,-795,0,1718886668,12637.44583281999,187.61463881999953,54408.70821384001 2024-06-20,12:31:10.000,172,11080504,-795,0,1718886669,12637.338051859995,187.50890187000186,54408.617381280004 2024-06-20,12:31:11.000,172,11080530,-795,0,1718886670,12637.28416137999,187.41726318000292,54408.74314944 2024-06-20,12:31:12.000,172,11080545,-795,0,1718886671,12637.338051859995,187.31857536000462,54408.77109792 2024-06-20,12:31:13.000,172,11080542,-795,0,1718886672,12637.16964411,187.2551331900031,54408.5544972 2024-06-20,12:31:14.000,172,11080546,-795,0,1718886673,12637.196589349995,187.18464189000224,54408.470651760006 2024-06-20,12:31:15.000,172,11080583,-795,0,1718886674,12637.257216139995,187.12119972000073,54408.54052296001 2024-06-20,12:31:16.000,172,11080530,-795,0,1718886675,12637.27068876,187.0930032000033,54408.5544972 2024-06-20,12:31:17.000,172,11080530,-795,0,1718886676,12637.31110662,187.07890494000458,54408.568471440005 2024-06-20,12:31:18.000,172,11080524,-795,0,1718886677,12637.33131555,187.05775754999922,54408.5544972 2024-06-20,12:31:19.000,172,11080529,-795,0,1718886678,12637.216798279995,187.05775754999922,54408.4147548 2024-06-20,12:31:20.000,172,11080522,-795,0,1718886679,12637.27068876,187.10005233000265,54408.3798192 2024-06-20,12:31:21.000,172,11080547,-795,0,1718886680,12637.31110662,187.06480667999858,54408.52654872 2024-06-20,12:31:22.000,172,11080531,-795,0,1718886681,12637.297633999995,187.0295610300018,54408.44270328001 2024-06-20,12:31:23.000,172,11080513,-795,0,1718886682,12637.27068876,187.02251190000243,54408.46366464001 2024-06-20,12:31:24.000,172,11080585,-795,0,1718886683,12637.20332565999,186.980217119999,54408.17719272001 2024-06-20,12:31:25.000,172,11080592,-795,0,1718886684,12637.216798279995,186.95202060000156,54408.233089680005 2024-06-20,12:31:26.000,172,11080537,-795,0,1718886685,12637.26395244999,186.97316798999964,54408.31693512 2024-06-20,12:31:27.000,172,11080564,-795,0,1718886686,12637.16964411,186.93792234000284,54408.24706392 2024-06-20,12:31:28.000,172,11080553,-795,0,1718886687,12637.24374351999,186.95906973000092,54408.233089680005 2024-06-20,12:31:29.000,172,11080546,-795,0,1718886688,12637.156171489994,186.87448017000133,54408.184179840006 2024-06-20,12:31:30.000,172,11080509,-795,0,1718886689,12637.10228100999,186.86038191000262,54408.1003344 2024-06-20,12:31:31.000,172,11080544,-795,0,1718886690,12637.16290779999,186.80398887000047,54408.22610256001 2024-06-20,12:31:32.000,172,11080516,-795,0,1718886691,12637.12922625,186.7616940900043,54408.135270000006 2024-06-20,12:31:33.000,172,11080521,-795,0,1718886692,12637.08207207999,186.67710453000473,54408.08636016001 2024-06-20,12:31:34.000,172,11080523,-795,0,1718886693,12636.974291119994,186.60661323000386,54407.827836720004 2024-06-20,12:31:35.000,172,11080521,-795,0,1718886694,12636.927136949998,186.50087627999892,54407.88373368 2024-06-20,12:31:36.000,172,11080541,-795,0,1718886695,12636.987763739999,186.4233358499987,54408.0304632 2024-06-20,12:31:37.000,172,11080541,-795,0,1718886696,12636.913664329993,186.31759890000103,54407.93264352 2024-06-20,12:31:38.000,172,11080520,-795,0,1718886697,12636.866510159998,186.25415672999952,54407.89072080001 2024-06-20,12:31:39.000,172,11080528,-795,0,1718886698,12636.859773849988,186.13432152000314,54407.897707920005 2024-06-20,12:31:40.000,172,11080544,-795,0,1718886699,12636.772201819993,186.0426828300042,54407.66713296 2024-06-20,12:31:41.000,172,11080556,-795,0,1718886700,12636.738520270002,185.94399500999862,54407.70206856001 2024-06-20,12:31:42.000,172,11080545,-795,0,1718886701,12636.772201819993,185.85940544999903,54407.799888240006 2024-06-20,12:31:43.000,172,11080563,-795,0,1718886702,12636.792410749993,185.7677667600001,54407.799888240006 2024-06-20,12:31:44.000,172,11080543,-795,0,1718886703,12636.731783959993,185.69022632999986,54407.6461716 2024-06-20,12:31:45.000,172,11080518,-795,0,1718886704,12636.684629789997,185.54924372999812,54407.54835192 2024-06-20,12:31:46.000,172,11080507,-795,0,1718886705,12636.718311340002,185.47875243000453,54407.6461716 2024-06-20,12:31:47.000,172,11080570,-795,0,1718886706,12636.711575029993,185.38006460999895,54407.611236000004 2024-06-20,12:31:48.000,172,11080484,-795,0,1718886707,12636.684629789997,185.30252417999873,54407.513416320005 2024-06-20,12:31:49.000,172,11080583,-795,0,1718886708,12636.637475620002,185.14039418999891,54407.394635280005 2024-06-20,12:31:50.000,172,11080545,-795,0,1718886709,12636.630739309992,184.99941159000446,54407.3317512 2024-06-20,12:31:51.000,172,11080549,-795,0,1718886710,12636.704838719997,184.89367463999952,54407.42957088 2024-06-20,12:31:52.000,172,11080540,-755,0,1718886711,12636.846301229998,184.76679030000378,54407.50642920001 2024-06-20,12:31:53.000,172,11080543,-795,0,1718886712,12636.853037539993,184.66105334999884,54407.36668680001 2024-06-20,12:31:54.000,172,11080534,-795,0,1718886713,12636.913664329993,184.56236553000053,54407.3317512 2024-06-20,12:31:55.000,172,11080488,-795,0,1718886714,12637.095544699994,184.49892335999903,54407.45053224 2024-06-20,12:31:56.000,172,11080557,-795,0,1718886715,12637.196589349995,184.4848251000003,54407.38764816001 2024-06-20,12:31:57.000,172,11080564,-795,0,1718886716,12637.29089769,184.42843205999816,54407.47848072 2024-06-20,12:31:58.000,172,11080522,-795,0,1718886717,12637.40541495999,184.47777597000095,54407.42258376 2024-06-20,12:31:59.000,172,11080537,-795,0,1718886718,12637.4323602,184.47777597000095,54407.24790576001 2024-06-20,12:32:00.000,172,11080569,-795,0,1718886719,12637.499723299996,184.5341690100031,54407.33873832001 2024-06-20,12:32:01.000,172,11080581,-795,0,1718886720,12637.701812599997,184.64695509000012,54407.492454960004 2024-06-20,12:32:02.000,172,11080568,-795,0,1718886721,12637.775912010002,184.70334813000227,54407.42957088 2024-06-20,12:32:03.000,172,11080519,-795,0,1718886722,12637.829802489992,184.75269203999778,54407.443545120004 2024-06-20,12:32:04.000,172,11080582,-795,0,1718886723,12637.843275109997,184.7949868200012,54407.03130504001 2024-06-20,12:32:05.000,172,11080499,-795,0,1718886724,12637.850011419992,184.92187116000423,54407.13611184 2024-06-20,12:32:06.000,172,11080533,-795,0,1718886725,12637.944319759998,185.06990288999805,54407.35969968 2024-06-20,12:32:07.000,172,11080527,-795,0,1718886726,12637.930847139993,185.175639840003,54407.38764816001 2024-06-20,12:32:08.000,172,11080535,-795,0,1718886727,12637.897165590002,185.28842592,54407.37367392 2024-06-20,12:32:09.000,172,11080557,-795,0,1718886728,12637.930847139993,185.39416286999767,54407.394635280005 2024-06-20,12:32:10.000,172,11080536,-795,0,1718886729,12637.843275109997,185.52809634000005,54407.21297016 2024-06-20,12:32:11.000,172,11080508,-795,0,1718886730,12637.870220349992,185.65498068000306,54407.28982848001 2024-06-20,12:32:12.000,172,11080536,-795,0,1718886731,12637.775912010002,185.81006154000352,54407.21995728001 2024-06-20,12:32:13.000,172,11080564,-795,0,1718886732,12637.762439389997,185.88760197000374,54407.26886712001 2024-06-20,12:32:14.000,172,11080528,-795,0,1718886733,12637.742230459997,186.07087935000163,54407.275854240004 2024-06-20,12:32:15.000,172,11080562,-795,0,1718886734,12637.607504259991,186.13432152000314,54407.15008608001 2024-06-20,12:32:16.000,172,11080528,-795,0,1718886735,12637.546877469991,186.26120585999888,54407.087202 2024-06-20,12:32:17.000,172,11080564,-795,0,1718886736,12637.607504259991,186.33169715999975,54407.296815600006 2024-06-20,12:32:18.000,172,11080565,-795,0,1718886737,12637.567086399991,186.3880902000019,54407.28284136 2024-06-20,12:32:19.000,172,11080523,-795,0,1718886738,12637.55361378,186.4515323700034,54407.25489288 2024-06-20,12:32:20.000,172,11080532,-795,0,1718886739,12637.479514369996,186.49382714999956,54407.0173308 2024-06-20,12:32:21.000,172,11080526,-795,0,1718886740,12637.506459609991,186.50792540999828,54407.08021488001 2024-06-20,12:32:22.000,172,11080522,-795,0,1718886741,12637.51319592,186.5149745400049,54407.17104744001 2024-06-20,12:32:23.000,172,11080529,-795,0,1718886742,12637.546877469991,186.57841670999915,54407.16406032 2024-06-20,12:32:24.000,172,11080530,-795,0,1718886743,12637.47277806,186.6348097500013,54407.14309896 2024-06-20,12:32:25.000,172,11080509,-795,0,1718886744,12637.479514369996,186.57841670999915,54407.157073200004 2024-06-20,12:32:26.000,172,11080564,-795,0,1718886745,12637.44583281999,186.5995641000045,54407.21297016 2024-06-20,12:32:27.000,172,11080555,-795,0,1718886746,12637.358260789995,186.536121930003,54407.13611184 2024-06-20,12:32:28.000,172,11080517,-795,0,1718886747,12637.27068876,186.55726932000107,54407.09418912 2024-06-20,12:32:29.000,172,11080527,-795,0,1718886748,12637.176380419995,186.50792540999828,54406.93348536001 2024-06-20,12:32:30.000,172,11080556,-795,0,1718886749,12637.10228100999,186.49382714999956,54406.9474596 2024-06-20,12:32:31.000,172,11080543,-795,0,1718886750,12637.04165421999,186.47972889000084,54407.04527928 2024-06-20,12:32:32.000,172,11080549,-795,0,1718886751,12636.947345879998,186.45858150000277,54407.0173308 2024-06-20,12:32:33.000,172,11080577,-795,0,1718886752,12636.879982779988,186.4374341100047,54406.99636944 2024-06-20,12:32:34.000,172,11080554,-795,0,1718886753,12636.758729200003,186.35989368000446,54406.82169144 2024-06-20,12:32:35.000,172,11080494,-795,0,1718886754,12636.650948239992,186.33169715999975,54406.83566568001 2024-06-20,12:32:36.000,172,11080541,-795,0,1718886755,12636.563376209997,186.31054977000167,54406.91951112 2024-06-20,12:32:37.000,172,11080517,-795,0,1718886756,12636.428650009992,186.3246480300004,54406.95444672001 2024-06-20,12:32:38.000,172,11080531,-795,0,1718886757,12636.374759530001,186.31054977000167,54406.961433840006 2024-06-20,12:32:39.000,172,11080540,-795,0,1718886758,12636.1524613,186.3035006400023,54406.77976872 2024-06-20,12:32:40.000,172,11080560,-795,0,1718886759,12636.11204344,186.33169715999975,54406.82169144 2024-06-20,12:32:41.000,172,11080507,-755,0,1718886760,12636.25350595,186.34579541999847,54406.84963992 2024-06-20,12:32:42.000,172,11080534,-795,0,1718886761,12636.24676963999,186.41628671999933,54406.83566568001 2024-06-20,12:32:43.000,172,11080500,-795,0,1718886762,12636.23329702,186.39513933000126,54406.81470432001 2024-06-20,12:32:44.000,172,11080531,-795,0,1718886763,12636.118779749995,186.45858150000277,54406.64701344001 2024-06-20,12:32:45.000,172,11080488,-795,0,1718886764,12636.16593391999,186.50087627999892,54406.64701344001 2024-06-20,12:32:46.000,172,11080620,-795,0,1718886765,12636.23329702,186.56431845000043,54406.70989752 2024-06-20,12:32:47.000,172,11080637,-795,0,1718886766,12636.26697856999,186.69120279000344,54406.737845999996 2024-06-20,12:32:48.000,172,11080573,-795,0,1718886767,12636.31413274,186.72644844000024,54406.80073008 2024-06-20,12:32:49.000,172,11080496,-795,0,1718886768,12636.428650009992,186.80398887000047,54406.75880736 2024-06-20,12:32:50.000,172,11080528,-795,0,1718886769,12636.455595250001,186.88857843000005,54406.78675584001 2024-06-20,12:32:51.000,172,11080486,-795,0,1718886770,12636.462331559997,186.91677495000476,54406.793742960006 2024-06-20,12:32:52.000,172,11080477,-795,0,1718886771,12636.475804180001,186.95202060000156,54406.83566568001 2024-06-20,12:32:53.000,172,11080564,-795,0,1718886772,12636.489276799992,186.98726624999836,54406.87060128 2024-06-20,12:32:54.000,172,11080533,-795,0,1718886773,12636.421913699996,186.95906973000092,54406.8077172 2024-06-20,12:32:55.000,172,11080512,-795,0,1718886774,12636.300660119996,187.00136451000435,54406.70989752 2024-06-20,12:32:56.000,172,11080509,-795,0,1718886775,12636.381495839996,186.95202060000156,54406.87060128 2024-06-20,12:32:57.000,172,11080618,-795,0,1718886776,12636.401704769996,186.92382408000412,54406.91252400001 2024-06-20,12:32:58.000,172,11080475,-795,0,1718886777,12636.368023219991,186.91677495000476,54406.87060128 2024-06-20,12:32:59.000,172,11080496,-795,0,1718886778,12636.31413274,186.86743104000197,54406.74483312001 2024-06-20,12:33:00.000,172,11080488,-795,0,1718886779,12636.327605359991,186.81808712999918,54406.83566568001 2024-06-20,12:33:01.000,172,11080520,-795,0,1718886780,12636.27371488,186.7828414800024,54406.92649824 2024-06-20,12:33:02.000,172,11080515,-795,0,1718886781,12636.24676963999,186.66300626999873,54406.91951112 2024-06-20,12:33:03.000,172,11080485,-795,0,1718886782,12636.098570819995,186.536121930003,54406.83566568001 2024-06-20,12:33:04.000,172,11080590,-795,0,1718886783,12636.03120772,186.4233358499987,54406.85662704 2024-06-20,12:33:05.000,172,11080533,-795,0,1718886784,12636.01099879,186.29645151000295,54406.8077172 2024-06-20,12:33:06.000,172,11080540,-795,0,1718886785,12635.916690449994,186.14841978000186,54406.8077172 2024-06-20,12:33:07.000,172,11080584,-795,0,1718886786,12635.88974521,186.01448630999948,54406.89854976 2024-06-20,12:33:08.000,172,11080529,-795,0,1718886787,12635.815645799994,185.85940544999903,54406.9474596 2024-06-20,12:33:09.000,172,11080527,-795,0,1718886788,12635.667446979998,185.70432458999858,54406.88457552001 2024-06-20,12:33:10.000,172,11080551,-795,0,1718886789,12635.613556499993,185.50694895000197,54406.85662704 2024-06-20,12:33:11.000,172,11080528,-795,0,1718886790,12635.559666020003,185.32367157000408,54406.98239520001 2024-06-20,12:33:12.000,172,11080544,-795,0,1718886791,12635.418203510002,185.1544924500049,54406.87060128 2024-06-20,12:33:13.000,172,11080567,-795,0,1718886792,12635.350840409992,184.95006768000167,54406.86361416001 2024-06-20,12:33:14.000,172,11080558,-795,0,1718886793,12635.263268379997,184.80908507999993,54406.842652800005 2024-06-20,12:33:15.000,172,11080531,-795,0,1718886794,12635.202641589996,184.5694146599999,54406.85662704 2024-06-20,12:33:16.000,172,11080531,-795,0,1718886795,12635.101596939996,184.40023554000072,54406.73085888 2024-06-20,12:33:17.000,172,11080547,-795,0,1718886796,12635.02749752999,184.259252939999,54406.8077172 2024-06-20,12:33:18.000,172,11080543,-795,0,1718886797,12634.95339812,184.04777904000366,54406.723871760005 2024-06-20,12:33:19.000,172,11080525,-795,0,1718886798,12634.80519929999,183.84335427000042,54406.61207784 2024-06-20,12:33:20.000,172,11080528,-795,0,1718886799,12634.78499036999,183.6671260200019,54406.6330392 2024-06-20,12:33:21.000,172,11080490,-795,0,1718886800,12634.717627269994,183.49794690000272,54406.68893616 2024-06-20,12:33:22.000,172,11080529,-795,0,1718886801,12634.64352785999,183.3217186500042,54406.61207784 2024-06-20,12:33:23.000,172,11080549,-795,0,1718886802,12634.542483209989,183.15253952999774,54406.52823240001 2024-06-20,12:33:24.000,172,11080547,-795,0,1718886803,12634.401020699988,182.96926214999985,54406.3535544 2024-06-20,12:33:25.000,172,11080512,-795,0,1718886804,12634.380811769988,182.83532868000475,54406.3535544 2024-06-20,12:33:26.000,172,11080594,-795,0,1718886805,12634.441438559988,182.76483738000388,54406.437399840004 2024-06-20,12:33:27.000,172,11080571,-795,0,1718886806,12634.374075459993,182.60975652000343,54406.388490000005 2024-06-20,12:33:28.000,172,11080538,-795,0,1718886807,12634.326921289998,182.51811783000448,54406.19983776 2024-06-20,12:33:29.000,172,11080541,-795,0,1718886808,12634.320184980003,182.4194300099989,54406.19983776 2024-06-20,12:33:30.000,172,11080525,-795,0,1718886809,12634.320184980003,182.3700861000034,54406.053108240005 2024-06-20,12:33:31.000,172,11080541,-795,0,1718886810,12634.353866529993,182.34188957999868,54406.1090052 2024-06-20,12:33:32.000,172,11080521,-795,0,1718886811,12634.374075459993,182.33484044999932,54406.01817264 2024-06-20,12:33:33.000,172,11080544,-795,0,1718886812,12634.353866529993,182.35598784000467,54406.03214688 2024-06-20,12:33:34.000,172,11080550,-795,0,1718886813,12634.347130219998,182.34188957999868,54405.92734008001 2024-06-20,12:33:35.000,172,11080513,-795,0,1718886814,12634.360602839988,182.39828262000083,54405.92734008001 2024-06-20,12:33:36.000,172,11080529,-795,0,1718886815,12634.468383799998,182.39828262000083,54406.06009536 2024-06-20,12:33:37.000,172,11080525,-795,0,1718886816,12634.387548079998,182.44762653000362,54406.039134 2024-06-20,12:33:38.000,172,11080544,-795,0,1718886817,12634.313448669993,182.46172479000234,54405.94131432 2024-06-20,12:33:39.000,172,11080511,-795,0,1718886818,12634.239349260002,182.4828721800004,54405.82253328 2024-06-20,12:33:40.000,172,11080552,-795,0,1718886819,12634.165249849997,182.55336348000128,54405.717726480005 2024-06-20,12:33:41.000,172,11080484,-755,0,1718886820,12634.064205199997,182.53926522000256,54405.67580376 2024-06-20,12:33:42.000,172,11080546,-795,0,1718886821,12633.976633170001,182.58155999999872,54405.668816640005 2024-06-20,12:33:43.000,172,11080529,-795,0,1718886822,12633.85537959,182.64500217000023,54405.64785528 2024-06-20,12:33:44.000,172,11080533,-795,0,1718886823,12633.75433494,182.65910042999894,54405.5151 2024-06-20,12:33:45.000,172,11080493,-795,0,1718886824,12633.60613611999,182.69434608000302,54405.40330608001 2024-06-20,12:33:46.000,172,11080534,-795,0,1718886825,12633.558981949995,182.74368998999853,54405.46619016 2024-06-20,12:33:47.000,172,11080550,-795,0,1718886826,12633.44446467999,182.74368998999853,54405.41728032 2024-06-20,12:33:48.000,172,11080521,-795,0,1718886827,12633.323211099989,182.8423778100041,54405.25657656001 2024-06-20,12:33:49.000,172,11080581,-795,0,1718886828,12633.195221209993,182.82827954999811,54405.17273112 2024-06-20,12:33:50.000,172,11080549,-795,0,1718886829,12633.141330730003,182.89172171999962,54405.05395008 2024-06-20,12:33:51.000,172,11080566,-795,0,1718886830,12633.080703940002,182.89877084999898,54405.15176976 2024-06-20,12:33:52.000,172,11080536,-795,0,1718886831,12633.107649179998,182.9269673700037,54405.095872800004 2024-06-20,12:33:53.000,172,11080509,-795,0,1718886832,12632.959450360002,182.84942694000347,54405.01202736 2024-06-20,12:33:54.000,172,11080517,-795,0,1718886833,12632.945977739997,182.84942694000347,54404.781452400006 2024-06-20,12:33:55.000,172,11080608,-795,0,1718886834,12632.898823570002,182.79303390000132,54404.59978728 2024-06-20,12:33:56.000,172,11080538,-795,0,1718886835,12632.932505119992,182.78598477000196,54404.70459408001 2024-06-20,12:33:57.000,172,11080561,-795,0,1718886836,12632.972922979992,182.77188651000324,54404.76747816 2024-06-20,12:33:58.000,172,11080525,-795,0,1718886837,12632.979659290002,182.73664085999917,54404.72555544001 2024-06-20,12:33:59.000,172,11080550,-715,0,1718886838,12632.925768809997,182.69434608000302,54404.5718388 2024-06-20,12:34:00.000,172,11080572,-795,0,1718886839,12632.952714049992,182.58860912999808,54404.60677440001 2024-06-20,12:34:01.000,172,11080565,-795,0,1718886840,12633.060495010002,182.5040195699985,54404.60677440001 2024-06-20,12:34:02.000,172,11080563,-795,0,1718886841,12633.060495010002,182.44762653000362,54404.592800160004 2024-06-20,12:34:03.000,172,11080532,-795,0,1718886842,12633.080703940002,182.35598784000467,54404.53690320001 2024-06-20,12:34:04.000,172,11080507,-795,0,1718886843,12633.053758699993,182.3207421900006,54404.376199440005 2024-06-20,12:34:05.000,172,11080546,-795,0,1718886844,12633.100912870003,182.25025088999973,54404.33427672 2024-06-20,12:34:06.000,172,11080570,-795,0,1718886845,12633.161539659988,182.2573000199991,54404.38318656 2024-06-20,12:34:07.000,172,11080561,-795,0,1718886846,12633.121121800003,182.24320176000037,54404.29934112001 2024-06-20,12:34:08.000,172,11080583,-795,0,1718886847,12633.175012279993,182.18680871999823,54404.327289600005 2024-06-20,12:34:09.000,172,11080491,-795,0,1718886848,12633.208693829998,182.14451394000207,54404.32030248001 2024-06-20,12:34:10.000,172,11080568,-795,0,1718886849,12633.208693829998,182.123366550004,54404.1875472 2024-06-20,12:34:11.000,172,11080511,-795,0,1718886850,12633.222166449988,182.123366550004,54404.25043128001 2024-06-20,12:34:12.000,172,11080507,-795,0,1718886851,12633.222166449988,182.1727104599995,54404.22946992001 2024-06-20,12:34:13.000,172,11080533,-795,0,1718886852,12633.269320619998,182.2220543700023,54404.28536688 2024-06-20,12:34:14.000,172,11080525,-795,0,1718886853,12633.188484899998,182.2573000199991,54404.15261160001 2024-06-20,12:34:15.000,172,11080516,-795,0,1718886854,12633.168275969998,182.3207421900006,54404.117676 2024-06-20,12:34:16.000,172,11080528,-795,0,1718886855,12633.228902759998,182.39828262000083,54404.29934112001 2024-06-20,12:34:17.000,172,11080545,-795,0,1718886856,12633.201957519988,182.4335282700049,54404.22248280001 2024-06-20,12:34:18.000,172,11080546,-795,0,1718886857,12633.181748589988,182.5040195699985,54404.21549568 2024-06-20,12:34:19.000,172,11080544,-795,0,1718886858,12633.175012279993,182.53926522000256,54404.15261160001 2024-06-20,12:34:20.000,172,11080484,-795,0,1718886859,12633.067231319998,182.60975652000343,54403.991907840005 2024-06-20,12:34:21.000,172,11080501,-795,0,1718886860,12633.026813459997,182.62385478000215,54404.0478048 2024-06-20,12:34:22.000,172,11080523,-715,0,1718886861,12633.026813459997,182.68729695000366,54404.10370176001 2024-06-20,12:34:23.000,172,11080592,-795,0,1718886862,12633.047022389997,182.77188651000324,54404.12466312 2024-06-20,12:34:24.000,172,11080498,-795,0,1718886863,12633.073967629993,182.77188651000324,54404.08274040001 2024-06-20,12:34:25.000,172,11080540,-795,0,1718886864,12633.094176559993,182.8141812899994,54404.05479192001 2024-06-20,12:34:26.000,172,11080547,-795,0,1718886865,12633.181748589988,182.91991824000434,54404.14562448 2024-06-20,12:34:27.000,172,11080524,-795,0,1718886866,12633.161539659988,183.03270432000136,54404.15261160001 2024-06-20,12:34:28.000,172,11080556,-795,0,1718886867,12633.242375379989,183.09614649000287,54404.12466312 2024-06-20,12:34:29.000,172,11080517,-795,0,1718886868,12633.154803349993,183.2089325699999,54403.98492072001 2024-06-20,12:34:30.000,172,11080520,-795,0,1718886869,12633.242375379989,183.30057125999883,54403.93601088001 2024-06-20,12:34:31.000,172,11080560,-795,0,1718886870,12633.329947409999,183.37811168999906,54404.08274040001 2024-06-20,12:34:32.000,172,11080554,-795,0,1718886871,12633.377101579994,183.47679951000464,54404.14562448 2024-06-20,12:34:33.000,172,11080548,-795,0,1718886872,12633.329947409999,183.56843820000358,54403.99889496 2024-06-20,12:34:34.000,172,11080548,-795,0,1718886873,12633.451200989999,183.63892950000445,54404.16658584 2024-06-20,12:34:35.000,172,11080469,-795,0,1718886874,12633.40404681999,183.70942079999804,54404.01286920001 2024-06-20,12:34:36.000,172,11080492,-795,0,1718886875,12633.478146229994,183.7658138400002,54404.10370176001 2024-06-20,12:34:37.000,172,11080542,-795,0,1718886876,12633.478146229994,183.85745252999914,54404.17357296 2024-06-20,12:34:38.000,172,11080520,-795,0,1718886877,12633.478146229994,183.85745252999914,54404.1875472 2024-06-20,12:34:39.000,172,11080607,-795,0,1718886878,12633.47140992,183.8926981800032,54404.117676 2024-06-20,12:34:40.000,172,11080570,-795,0,1718886879,12633.53203671,183.92794383,54404.23645704 2024-06-20,12:34:41.000,172,11080571,-795,0,1718886880,12633.58592718999,183.97023861000343,54404.28536688 2024-06-20,12:34:42.000,172,11080571,-795,0,1718886881,12633.56571825999,183.99843513000087,54404.28536688 2024-06-20,12:34:43.000,172,11080536,-795,0,1718886882,12633.55224564,184.06187730000238,54404.208508560005 2024-06-20,12:34:44.000,172,11080493,-795,0,1718886883,12633.49161885,184.1112212099979,54404.05479192001 2024-06-20,12:34:45.000,172,11080535,-795,0,1718886884,12633.437728369994,184.19581077000475,54404.14562448 2024-06-20,12:34:46.000,172,11080598,-795,0,1718886885,12633.451200989999,184.25220380999963,54404.21549568 2024-06-20,12:34:47.000,172,11080547,-795,0,1718886886,12633.356892649994,184.34384249999857,54404.19453432 2024-06-20,12:34:48.000,172,11080533,-795,0,1718886887,12633.40404681999,184.35794076000457,54404.26440552 2024-06-20,12:34:49.000,172,11080553,-795,0,1718886888,12633.390574199999,184.40728467000008,54404.22946992001 2024-06-20,12:34:50.000,172,11080545,-795,0,1718886889,12633.356892649994,184.45662858000287,54404.110688880006 2024-06-20,12:34:51.000,172,11080520,-795,0,1718886890,12633.309738479998,184.49892335999903,54404.13863736 2024-06-20,12:34:52.000,172,11080553,-795,0,1718886891,12633.222166449988,184.54121814000246,54404.14562448 2024-06-20,12:34:53.000,172,11080545,-795,0,1718886892,12633.181748589988,184.59056204999797,54404.17357296 2024-06-20,12:34:54.000,172,11080570,-795,0,1718886893,12633.067231319998,184.61875857000268,54404.06177904001 2024-06-20,12:34:55.000,172,11080560,-795,0,1718886894,12632.972922979992,184.71039726000163,54404.06177904001 2024-06-20,12:34:56.000,172,11080575,-795,0,1718886895,12632.986395599997,184.7315446499997,54404.19453432 2024-06-20,12:34:57.000,172,11080562,-795,0,1718886896,12632.885350949997,184.77383943000314,54404.19453432 2024-06-20,12:34:58.000,172,11080545,-795,0,1718886897,12632.804515229996,184.7949868200012,54404.13165024001 2024-06-20,12:34:59.000,172,11080508,-795,0,1718886898,12632.669789029991,184.844330730004,54404.13165024001 2024-06-20,12:35:00.000,172,11080564,-795,0,1718886899,12632.58895330999,184.83728160000464,54403.89408816001 2024-06-20,12:35:01.000,172,11080552,-715,0,1718886900,12632.60916223999,184.89367463999952,54403.89408816001 2024-06-20,12:35:02.000,172,11080550,-795,0,1718886901,12632.59568962,184.90777289999824,54404.01286920001 2024-06-20,12:35:03.000,172,11080536,-795,0,1718886902,12632.49464497,184.95006768000167,54403.95697224 2024-06-20,12:35:04.000,172,11080498,-795,0,1718886903,12632.46769972999,184.99236245999782,54403.83120408 2024-06-20,12:35:05.000,172,11080520,-795,0,1718886904,12632.43401818,185.07695202000468,54403.83120408 2024-06-20,12:35:06.000,172,11080547,-795,0,1718886905,12632.481172349995,185.0910502800034,54403.9779336 2024-06-20,12:35:07.000,172,11080453,-795,0,1718886906,12632.380127699995,185.10514854000212,54403.72639728001 2024-06-20,12:35:08.000,172,11080570,-795,0,1718886907,12632.36665507999,185.20383636000042,54403.593642 2024-06-20,12:35:09.000,172,11080517,-795,0,1718886908,12632.359918769995,185.2249837499985,54403.775307120006 2024-06-20,12:35:10.000,172,11080501,-795,0,1718886909,12632.41380925,185.24613114000385,54403.72639728001 2024-06-20,12:35:11.000,172,11080537,-795,0,1718886910,12632.440754489995,185.24613114000385,54403.81024272 2024-06-20,12:35:12.000,172,11080526,-795,0,1718886911,12632.501381279995,185.28842592,54403.86613968001 2024-06-20,12:35:13.000,172,11080517,-795,0,1718886912,12632.45422711,185.29547504999937,54403.81024272 2024-06-20,12:35:14.000,172,11080575,-795,0,1718886913,12632.45422711,185.30252417999873,54403.6635132 2024-06-20,12:35:15.000,172,11080511,-795,0,1718886914,12632.5148539,185.26727853000193,54403.81722984001 2024-06-20,12:35:16.000,172,11080540,-755,0,1718886915,12632.582216999996,185.21793461999914,54403.78229424 2024-06-20,12:35:17.000,172,11080521,-795,0,1718886916,12632.55527176,185.20383636000042,54403.754345760004 2024-06-20,12:35:18.000,172,11080502,-795,0,1718886917,12632.521590209995,185.09809941000276,54403.67050032 2024-06-20,12:35:19.000,172,11080577,-795,0,1718886918,12632.5148539,185.0417063700006,54403.61460336 2024-06-20,12:35:20.000,172,11080497,-795,0,1718886919,12632.58895330999,185.00646072000382,54403.6635132 2024-06-20,12:35:21.000,172,11080530,-795,0,1718886920,12632.582216999996,184.9782641999991,54403.74735864001 2024-06-20,12:35:22.000,172,11080526,-795,0,1718886921,12632.63610748,185.00646072000382,54403.85915256 2024-06-20,12:35:23.000,172,11080491,-795,0,1718886922,12632.582216999996,184.93596942000295,54403.7333844 2024-06-20,12:35:24.000,172,11080510,-795,0,1718886923,12632.622634859996,184.91482203000487,54403.9080624 2024-06-20,12:35:25.000,172,11080559,-795,0,1718886924,12632.60916223999,184.86547812000208,54403.92902376 2024-06-20,12:35:26.000,172,11080510,-795,0,1718886925,12632.61589855,184.78793769000185,54403.79626848001 2024-06-20,12:35:27.000,172,11080537,-795,0,1718886926,12632.689997959991,184.717446390001,54403.84517832001 2024-06-20,12:35:28.000,172,11080567,-795,0,1718886927,12632.784306299996,184.67515161000483,54403.97094648 2024-06-20,12:35:29.000,172,11080517,-795,0,1718886928,12632.804515229996,184.61875857000268,54404.00588208 2024-06-20,12:35:30.000,172,11080505,-795,0,1718886929,12632.817987850001,184.5694146599999,54403.85915256 2024-06-20,12:35:31.000,172,11080530,-795,0,1718886930,12632.979659290002,184.5694146599999,54404.03383056001 2024-06-20,12:35:32.000,172,11080560,-795,0,1718886931,12632.939241430002,184.54826727000182,54403.9779336 2024-06-20,12:35:33.000,172,11080547,-795,0,1718886932,12633.060495010002,184.54826727000182,54404.08274040001 2024-06-20,12:35:34.000,172,11080448,-795,0,1718886933,12633.060495010002,184.54826727000182,54403.942998000006 2024-06-20,12:35:35.000,172,11080513,-795,0,1718886934,12633.067231319998,184.54121814000246,54403.9779336 2024-06-20,12:35:36.000,172,11080511,-795,0,1718886935,12633.235639069993,184.50597248999838,54404.15261160001 2024-06-20,12:35:37.000,172,11080494,-795,0,1718886936,12633.208693829998,184.4848251000003,54404.22248280001 2024-06-20,12:35:38.000,172,11080576,-795,0,1718886937,12633.262584309989,184.47777597000095,54404.159598720005 2024-06-20,12:35:39.000,172,11080582,-795,0,1718886938,12633.242375379989,184.47777597000095,54404.12466312 2024-06-20,12:35:40.000,172,11080523,-795,0,1718886939,12633.215430139993,184.52007075000438,54403.9080624 2024-06-20,12:35:41.000,172,11080538,-795,0,1718886940,12633.255847999993,184.49892335999903,54403.84517832001 2024-06-20,12:35:42.000,172,11080535,-795,0,1718886941,12633.40404681999,184.5694146599999,54404.12466312 2024-06-20,12:35:43.000,172,11080506,-795,0,1718886942,12633.478146229994,184.63990596000076,54404.1875472 2024-06-20,12:35:44.000,172,11080500,-795,0,1718886943,12633.44446467999,184.65400421999948,54404.10370176001 2024-06-20,12:35:45.000,172,11080521,-795,0,1718886944,12633.52530039999,184.68924987000355,54404.15261160001 2024-06-20,12:35:46.000,172,11080565,-795,0,1718886945,12633.599399809995,184.72449552000035,54404.257418400004 2024-06-20,12:35:47.000,172,11080545,-795,0,1718886946,12633.65329029,184.6962990000029,54404.28536688 2024-06-20,12:35:48.000,172,11080546,-795,0,1718886947,12633.73412601,184.67515161000483,54404.22248280001 2024-06-20,12:35:49.000,172,11080537,-795,0,1718886948,12633.77454387,184.6681024799982,54404.15261160001 2024-06-20,12:35:50.000,172,11080504,-795,0,1718886949,12633.83517066,184.6328568300014,54404.22248280001 2024-06-20,12:35:51.000,172,11080542,-795,0,1718886950,12633.949687929991,184.717446390001,54404.34825096001 2024-06-20,12:35:52.000,172,11080530,-795,0,1718886951,12634.037259960001,184.717446390001,54404.48100624 2024-06-20,12:35:53.000,172,11080526,-795,0,1718886952,12634.077677820002,184.75269203999778,54404.45305776 2024-06-20,12:35:54.000,172,11080565,-795,0,1718886953,12634.077677820002,184.76679030000378,54404.34126384 2024-06-20,12:35:55.000,172,11080507,-795,0,1718886954,12634.131568299992,184.77383943000314,54404.4320964 2024-06-20,12:35:56.000,172,11080561,-795,0,1718886955,12634.165249849997,184.82318333999865,54404.52991608 2024-06-20,12:35:57.000,172,11080531,-795,0,1718886956,12634.165249849997,184.8161342099993,54404.52991608 2024-06-20,12:35:58.000,172,11080525,-795,0,1718886957,12634.225876639997,184.7808885600025,54404.5718388 2024-06-20,12:35:59.000,172,11080501,-795,0,1718886958,12634.171986159992,184.76679030000378,54404.48100624 2024-06-20,12:36:00.000,172,11080524,-795,0,1718886959,12634.212404019992,184.7315446499997,54404.52292896 2024-06-20,12:36:01.000,172,11080535,-795,0,1718886960,12634.279767120002,184.6822007400042,54404.57882592 2024-06-20,12:36:02.000,172,11080546,-795,0,1718886961,12634.374075459993,184.70334813000227,54404.75350392001 2024-06-20,12:36:03.000,172,11080486,-795,0,1718886962,12634.407757009998,184.63990596000076,54404.70459408001 2024-06-20,12:36:04.000,172,11080561,-795,0,1718886963,12634.367339149998,184.61875857000268,54404.662671360005 2024-06-20,12:36:05.000,172,11080588,-795,0,1718886964,12634.387548079998,184.5835129199986,54404.58581304001 2024-06-20,12:36:06.000,172,11080527,-715,0,1718886965,12634.421229629988,184.60466031000396,54404.57882592 2024-06-20,12:36:07.000,172,11080545,-795,0,1718886966,12634.421229629988,184.5976111800046,54404.62773576 2024-06-20,12:36:08.000,172,11080538,-795,0,1718886967,12634.555955829994,184.5976111800046,54404.82337512001 2024-06-20,12:36:09.000,172,11080518,-795,0,1718886968,12634.495329039994,184.61875857000268,54404.41812216001 2024-06-20,12:36:10.000,172,11080542,-795,0,1718886969,12634.60310999999,184.67515161000483,54404.69760696 2024-06-20,12:36:11.000,172,11080494,-795,0,1718886970,12634.64352785999,184.6681024799982,54404.760491040004 2024-06-20,12:36:12.000,172,11080531,-795,0,1718886971,12634.64352785999,184.7315446499997,54404.73952968 2024-06-20,12:36:13.000,172,11080547,-795,0,1718886972,12634.650264169999,184.74564290999842,54404.69760696 2024-06-20,12:36:14.000,172,11080568,-795,0,1718886973,12634.589637379999,184.73859377999906,54404.63472288001 2024-06-20,12:36:15.000,172,11080467,-795,0,1718886974,12634.589637379999,184.80203595000057,54404.592800160004 2024-06-20,12:36:16.000,172,11080518,-795,0,1718886975,12634.670473099999,184.844330730004,54404.9561304 2024-06-20,12:36:17.000,172,11080484,-795,0,1718886976,12634.70415464999,184.85842899000272,54404.90722056 2024-06-20,12:36:18.000,172,11080539,-795,0,1718886977,12634.636791549994,184.85842899000272,54404.84433648 2024-06-20,12:36:19.000,172,11080531,-795,0,1718886978,12634.657000479994,184.86547812000208,54404.85831072 2024-06-20,12:36:20.000,172,11080524,-795,0,1718886979,12634.576164759994,184.830232469998,54404.69760696 2024-06-20,12:36:21.000,172,11080503,-795,0,1718886980,12634.535746899994,184.85137986000336,54404.760491040004 2024-06-20,12:36:22.000,172,11080544,-795,0,1718886981,12634.508801659998,184.85842899000272,54404.78843952 2024-06-20,12:36:23.000,172,11080567,-795,0,1718886982,12634.481856419989,184.844330730004,54404.85831072 2024-06-20,12:36:24.000,172,11080536,-795,0,1718886983,12634.387548079998,184.8795763800008,54404.76747816 2024-06-20,12:36:25.000,172,11080574,-795,0,1718886984,12634.279767120002,184.89367463999952,54404.75350392001 2024-06-20,12:36:26.000,172,11080508,-795,0,1718886985,12634.333657599993,184.86547812000208,54404.78843952 2024-06-20,12:36:27.000,172,11080433,-795,0,1718886986,12634.246085569997,184.85137986000336,54404.77446528001 2024-06-20,12:36:28.000,172,11080562,-795,0,1718886987,12634.165249849997,184.80908507999993,54404.71856832 2024-06-20,12:36:29.000,172,11080503,-795,0,1718886988,12634.077677820002,184.80908507999993,54404.613761520006 2024-06-20,12:36:30.000,172,11080504,-795,0,1718886989,12634.023787339996,184.8161342099993,54404.53690320001 2024-06-20,12:36:31.000,172,11080496,-795,0,1718886990,12634.010314719992,184.830232469998,54404.64171 2024-06-20,12:36:32.000,172,11080523,-795,0,1718886991,12634.003578409996,184.80203595000057,54404.711581200005 2024-06-20,12:36:33.000,172,11080520,-795,0,1718886992,12634.050732579992,184.85842899000272,54404.613761520006 2024-06-20,12:36:34.000,172,11080507,-795,0,1718886993,12634.050732579992,184.844330730004,54404.52292896 2024-06-20,12:36:35.000,172,11080420,-795,0,1718886994,12634.097886750002,184.830232469998,54404.51594184001 2024-06-20,12:36:36.000,172,11080540,-795,0,1718886995,12634.138304610002,184.78793769000185,54404.55087744 2024-06-20,12:36:37.000,172,11080520,-795,0,1718886996,12634.205667709997,184.8161342099993,54404.53690320001 2024-06-20,12:36:38.000,172,11080530,-795,0,1718886997,12634.273030809993,184.75974117000442,54404.48799336001 2024-06-20,12:36:39.000,172,11080528,-795,0,1718886998,12634.232612949992,184.73859377999906,54404.36921232001 2024-06-20,12:36:40.000,172,11080530,-795,0,1718886999,12634.299976050002,184.6962990000029,54404.4320964 2024-06-20,12:36:41.000,172,11080523,-795,0,1718887000,12634.448174869998,184.71039726000163,54404.57882592 2024-06-20,12:36:42.000,172,11080535,-795,0,1718887001,12634.515537969994,184.65400421999948,54404.52292896 2024-06-20,12:36:43.000,172,11080502,-795,0,1718887002,12634.562692139989,184.5694146599999,54404.41113504 2024-06-20,12:36:44.000,172,11080557,-795,0,1718887003,12634.582901069989,184.40023554000072,54404.22946992001 2024-06-20,12:36:45.000,172,11080459,-795,0,1718887004,12634.79172668,184.29449859000306,54404.257418400004 2024-06-20,12:36:46.000,172,11080532,-795,0,1718887005,12635.142014799996,184.30154772000242,54404.30632824 2024-06-20,12:36:47.000,172,11080580,-795,0,1718887006,12635.236323140001,184.52711988000374,54404.4320964 2024-06-20,12:36:48.000,172,11080554,-795,0,1718887007,12635.202641589996,184.6822007400042,54404.53690320001 2024-06-20,12:36:49.000,172,11080556,-795,0,1718887008,12635.101596939996,184.7315446499997,54404.52991608 2024-06-20,12:36:50.000,172,11080571,-795,0,1718887009,12635.040970149996,184.68924987000355,54404.58581304001 2024-06-20,12:36:51.000,172,11080500,-795,0,1718887010,12635.04770645999,184.6962990000029,54404.69061984 2024-06-20,12:36:52.000,172,11080525,-795,0,1718887011,12635.00728859999,184.64695509000012,54404.62773576 2024-06-20,12:36:53.000,172,11080549,-795,0,1718887012,12634.960134429995,184.6822007400042,54404.64171 2024-06-20,12:36:54.000,172,11080546,-795,0,1718887013,12634.91298026,184.5835129199986,54404.52991608 2024-06-20,12:36:55.000,172,11080556,-795,0,1718887014,12634.79172668,184.52711988000374,54404.53690320001 2024-06-20,12:36:56.000,172,11080525,-795,0,1718887015,12634.85235347,184.49187422999967,54404.59978728 2024-06-20,12:36:57.000,172,11080560,-795,0,1718887016,12634.88603501999,184.44253032000415,54404.7465168 2024-06-20,12:36:58.000,172,11080547,-795,0,1718887017,12634.80519929999,184.40023554000072,54404.73952968 2024-06-20,12:36:59.000,172,11080530,-795,0,1718887018,12634.677209409994,184.3367933699992,54404.73254256001 2024-06-20,12:37:00.000,172,11080576,-795,0,1718887019,12634.60310999999,184.31564598000114,54404.39017368001 2024-06-20,12:37:01.000,172,11080471,-795,0,1718887020,12634.495329039994,184.31564598000114,54404.50895472 2024-06-20,12:37:02.000,172,11080516,-795,0,1718887021,12634.441438559988,184.2733511999977,54404.39716080001 2024-06-20,12:37:03.000,172,11080550,-795,0,1718887022,12634.326921289998,184.28040033000434,54404.543890320005 2024-06-20,12:37:04.000,172,11080534,-795,0,1718887023,12634.320184980003,184.19581077000475,54404.51594184001 2024-06-20,12:37:05.000,172,11080494,-795,0,1718887024,12634.205667709997,184.1746633799994,54404.55786456001 2024-06-20,12:37:06.000,172,11080553,-795,0,1718887025,12634.097886750002,184.09712294999918,54404.39017368001 2024-06-20,12:37:07.000,172,11080462,-795,0,1718887026,12633.942951619996,184.09712294999918,54404.425109280004 2024-06-20,12:37:08.000,172,11080516,-795,0,1718887027,12633.936215310001,184.01958251999895,54404.38318656 2024-06-20,12:37:09.000,172,11080510,-795,0,1718887028,12633.78801648999,184.0407299100043,54404.34126384 2024-06-20,12:37:10.000,172,11080547,-795,0,1718887029,12633.67349922,183.9913860000015,54404.13165024001 2024-06-20,12:37:11.000,172,11080530,-795,0,1718887030,12633.821698039996,184.0759755600011,54404.425109280004 2024-06-20,12:37:12.000,172,11080572,-795,0,1718887031,12633.7947528,184.01958251999895,54404.29934112001 2024-06-20,12:37:13.000,172,11080526,-795,0,1718887032,12633.841906969996,184.04777904000366,54404.327289600005 2024-06-20,12:37:14.000,172,11080525,-795,0,1718887033,12633.81496173,184.03368077999767,54404.257418400004 2024-06-20,12:37:15.000,172,11080519,-795,0,1718887034,12633.83517066,184.06892643000174,54404.327289600005 2024-06-20,12:37:16.000,172,11080553,-795,0,1718887035,12633.882324829996,184.06892643000174,54404.257418400004 2024-06-20,12:37:17.000,172,11080538,-795,0,1718887036,12633.889061139991,184.0759755600011,54404.36921232001 2024-06-20,12:37:18.000,172,11080563,-795,0,1718887037,12633.882324829996,184.16056512000068,54404.28536688 2024-06-20,12:37:19.000,172,11080547,-795,0,1718887038,12633.821698039996,184.1746633799994,54404.25043128001 2024-06-20,12:37:20.000,172,11080528,-795,0,1718887039,12633.902533759996,184.2028599000041,54404.24344416 2024-06-20,12:37:21.000,172,11080579,-795,0,1718887040,12634.037259960001,184.23105642000155,54404.33427672 2024-06-20,12:37:22.000,172,11080535,-795,0,1718887041,12634.050732579992,184.32974423999985,54404.46004488 2024-06-20,12:37:23.000,172,11080515,-795,0,1718887042,12634.091150439992,184.42843205999816,54404.47401912 2024-06-20,12:37:24.000,172,11080548,-795,0,1718887043,12634.023787339996,184.42843205999816,54404.22946992001 2024-06-20,12:37:25.000,172,11080452,-795,0,1718887044,12634.030523649992,184.52007075000438,54404.33427672 2024-06-20,12:37:26.000,172,11080515,-795,0,1718887045,12634.118095680002,184.55531640000117,54404.39716080001 2024-06-20,12:37:27.000,172,11080553,-795,0,1718887046,12634.138304610002,184.6328568300014,54404.425109280004 2024-06-20,12:37:28.000,172,11080544,-795,0,1718887047,12634.111359369992,184.70334813000227,54404.446070640006 2024-06-20,12:37:29.000,172,11080575,-795,0,1718887048,12634.084414129997,184.7808885600025,54404.38318656 2024-06-20,12:37:30.000,172,11080560,-795,0,1718887049,12634.091150439992,184.76679030000378,54404.34825096001 2024-06-20,12:37:31.000,172,11080511,-795,0,1718887050,12634.131568299992,184.82318333999865,54404.39716080001 2024-06-20,12:37:32.000,172,11080536,-795,0,1718887051,12634.118095680002,184.90072376999888,54404.45305776 2024-06-20,12:37:33.000,172,11080566,-795,0,1718887052,12634.030523649992,184.9430185500023,54404.45305776 2024-06-20,12:37:34.000,172,11080546,-795,0,1718887053,12633.996842100001,185.00646072000382,54404.278379760006 2024-06-20,12:37:35.000,172,11080537,-795,0,1718887054,12633.956424240001,185.0910502800034,54404.34126384 2024-06-20,12:37:36.000,172,11080533,-795,0,1718887055,12633.909270069991,185.18268897000235,54404.33427672 2024-06-20,12:37:37.000,172,11080573,-795,0,1718887056,12633.976633170001,185.2249837499985,54404.50895472 2024-06-20,12:37:38.000,172,11080560,-795,0,1718887057,12633.956424240001,185.3095733099981,54404.52292896 2024-06-20,12:37:39.000,172,11080494,-795,0,1718887058,12633.936215310001,185.31662244000472,54404.48100624 2024-06-20,12:37:40.000,172,11080465,-795,0,1718887059,12633.81496173,185.30252417999873,54404.30632824 2024-06-20,12:37:41.000,172,11080557,-795,0,1718887060,12633.801489109996,185.32367157000408,54404.3622252 2024-06-20,12:37:42.000,172,11080566,-795,0,1718887061,12633.821698039996,185.33072070000344,54404.43908352001 2024-06-20,12:37:43.000,172,11080538,-795,0,1718887062,12633.74759862999,185.35186809000152,54404.376199440005 2024-06-20,12:37:44.000,172,11080510,-795,0,1718887063,12633.700444459995,185.39416286999767,54404.28536688 2024-06-20,12:37:45.000,172,11080540,-795,0,1718887064,12633.71391708,185.3730154799996,54404.292354 2024-06-20,12:37:46.000,172,11080533,-795,0,1718887065,12633.72738969999,185.38006460999895,54404.39716080001 2024-06-20,12:37:47.000,172,11080530,-795,0,1718887066,12633.73412601,185.3871137399983,54404.35523808 2024-06-20,12:37:48.000,172,11080478,-795,0,1718887067,12633.74759862999,185.34481896000216,54404.33427672 2024-06-20,12:37:49.000,172,11080523,-795,0,1718887068,12633.73412601,185.33072070000344,54404.23645704 2024-06-20,12:37:50.000,172,11080533,-795,0,1718887069,12633.72738969999,185.3095733099981,54404.21549568 2024-06-20,12:37:51.000,172,11080543,-795,0,1718887070,12633.75433494,185.3377698300028,54404.376199440005 2024-06-20,12:37:52.000,172,11080547,-795,0,1718887071,12633.73412601,185.35186809000152,54404.39017368001 2024-06-20,12:37:53.000,172,11080507,-795,0,1718887072,12633.72738969999,185.31662244000472,54404.3622252 2024-06-20,12:37:54.000,172,11080511,-795,0,1718887073,12633.69370815,185.33072070000344,54404.22248280001 2024-06-20,12:37:55.000,172,11080481,-795,0,1718887074,12633.74759862999,185.36596635000024,54404.33427672 2024-06-20,12:37:56.000,172,11080555,-795,0,1718887075,12633.75433494,185.35186809000152,54404.31331536 2024-06-20,12:37:57.000,172,11080494,-795,0,1718887076,12633.80822541999,185.3871137399983,54404.376199440005 2024-06-20,12:37:58.000,172,11080536,-795,0,1718887077,12633.78801648999,185.4012120000043,54404.24344416 2024-06-20,12:37:59.000,172,11080513,-795,0,1718887078,12633.7947528,185.4364576500011,54404.25043128001 2024-06-20,12:38:00.000,172,11080538,-795,0,1718887079,12633.841906969996,185.49285069000325,54404.41113504 2024-06-20,12:38:01.000,172,11080489,-795,0,1718887080,12633.956424240001,185.50694895000197,54404.48799336001 2024-06-20,12:38:02.000,172,11080488,-795,0,1718887081,12634.057468890001,185.61268589999963,54404.51594184001 2024-06-20,12:38:03.000,172,11080531,-795,0,1718887082,12634.057468890001,185.5844893800022,54404.46703200001 2024-06-20,12:38:04.000,172,11080536,-795,0,1718887083,12634.077677820002,185.6479315500037,54404.43908352001 2024-06-20,12:38:05.000,172,11080508,-795,0,1718887084,12634.111359369992,185.69727545999922,54404.45305776 2024-06-20,12:38:06.000,172,11080535,-795,0,1718887085,12634.158513540002,185.746619370002,54404.52292896 2024-06-20,12:38:07.000,172,11080547,-795,0,1718887086,12634.239349260002,185.82415980000223,54404.62074864 2024-06-20,12:38:08.000,172,11080531,-795,0,1718887087,12634.286503429998,185.85235631999967,54404.711581200005 2024-06-20,12:38:09.000,172,11080571,-795,0,1718887088,12634.333657599993,185.90874936000182,54404.69760696 2024-06-20,12:38:10.000,172,11080553,-795,0,1718887089,12634.380811769988,185.97219153000333,54404.63472288001 2024-06-20,12:38:11.000,172,11080501,-795,0,1718887090,12634.360602839988,186.06383022000227,54404.77446528001 2024-06-20,12:38:12.000,172,11080543,-795,0,1718887091,12634.502065349989,186.1413706500025,54404.91420768 2024-06-20,12:38:13.000,172,11080578,-795,0,1718887092,12634.529010589999,186.21891108000273,54404.90722056 2024-06-20,12:38:14.000,172,11080594,-795,0,1718887093,12634.555955829994,186.25415672999952,54404.91420768 2024-06-20,12:38:15.000,172,11080579,-795,0,1718887094,12634.555955829994,186.28235325000423,54404.91420768 2024-06-20,12:38:16.000,172,11080526,-795,0,1718887095,12634.697418339994,186.3387462899991,54405.13779552001 2024-06-20,12:38:17.000,172,11080562,-795,0,1718887096,12634.75130882,186.3880902000019,54405.17971824 2024-06-20,12:38:18.000,172,11080543,-795,0,1718887097,12634.758045129995,186.44448324000405,54405.24958944 2024-06-20,12:38:19.000,172,11080492,-795,0,1718887098,12634.76478143999,186.5502201900017,54405.23561520001 2024-06-20,12:38:20.000,172,11080579,-795,0,1718887099,12634.79172668,186.52202367000427,54405.13779552001 2024-06-20,12:38:21.000,172,11080501,-795,0,1718887100,12634.737836199994,186.62071149000258,54405.24958944 2024-06-20,12:38:22.000,172,11080525,-795,0,1718887101,12634.76478143999,186.67710453000473,54405.36138336 2024-06-20,12:38:23.000,172,11080526,-795,0,1718887102,12634.71089096,186.80398887000047,54405.333434880005 2024-06-20,12:38:24.000,172,11080481,-795,0,1718887103,12634.636791549994,186.7969397400011,54405.24260232 2024-06-20,12:38:25.000,172,11080555,-795,0,1718887104,12634.569428449999,186.83923452000454,54405.23561520001 2024-06-20,12:38:26.000,172,11080516,-795,0,1718887105,12634.555955829994,186.85333278000326,54405.4102932 2024-06-20,12:38:27.000,172,11080446,-795,0,1718887106,12634.502065349989,186.9449714700022,54405.34740912 2024-06-20,12:38:28.000,172,11080519,-795,0,1718887107,12634.454911179993,186.980217119999,54405.45920304 2024-06-20,12:38:29.000,172,11080561,-795,0,1718887108,12634.286503429998,187.00136451000435,54405.2705508 2024-06-20,12:38:30.000,172,11080501,-795,0,1718887109,12634.286503429998,187.00136451000435,54405.29849928 2024-06-20,12:38:31.000,172,11080497,-795,0,1718887110,12634.306712359998,187.08595407000394,54405.431254560004 2024-06-20,12:38:32.000,172,11080537,-795,0,1718887111,12634.266294499997,187.05070841999986,54405.4801644 2024-06-20,12:38:33.000,172,11080552,-795,0,1718887112,12634.185458779997,187.06480667999858,54405.48715152 2024-06-20,12:38:34.000,172,11080517,-795,0,1718887113,12634.145040919997,187.07890494000458,54405.35439624001 2024-06-20,12:38:35.000,172,11080477,-795,0,1718887114,12634.084414129997,187.13529797999945,54405.50811288 2024-06-20,12:38:36.000,172,11080532,-795,0,1718887115,12634.097886750002,187.1282488500001,54405.501125760005 2024-06-20,12:38:37.000,172,11080534,-795,0,1718887116,12634.017051030001,187.1282488500001,54405.452215920006 2024-06-20,12:38:38.000,172,11080550,-795,0,1718887117,12633.963160549996,187.1282488500001,54405.31247352 2024-06-20,12:38:39.000,172,11080549,-795,0,1718887118,12633.902533759996,187.107101460002,54405.40330608001 2024-06-20,12:38:40.000,172,11080539,-795,0,1718887119,12633.956424240001,187.1282488500001,54405.501125760005 2024-06-20,12:38:41.000,172,11080551,-795,0,1718887120,12633.909270069991,187.08595407000394,54405.5849712 2024-06-20,12:38:42.000,172,11080510,-795,0,1718887121,12633.89579745,186.99431537999772,54405.54304848001 2024-06-20,12:38:43.000,172,11080521,-795,0,1718887122,12633.83517066,186.97316798999964,54405.53606136 2024-06-20,12:38:44.000,172,11080531,-795,0,1718887123,12633.80822541999,186.87448017000133,54405.38933184 2024-06-20,12:38:45.000,172,11080532,-795,0,1718887124,12633.80822541999,186.86038191000262,54405.43824168 2024-06-20,12:38:46.000,172,11080523,-795,0,1718887125,12633.83517066,186.8321853899979,54405.55702272 2024-06-20,12:38:47.000,172,11080552,-795,0,1718887126,12633.81496173,186.8321853899979,54405.52208712001 2024-06-20,12:38:48.000,172,11080543,-795,0,1718887127,12633.761071249995,186.78989061000175,54405.431254560004 2024-06-20,12:38:49.000,172,11080562,-795,0,1718887128,12633.76780755999,186.77579235000303,54405.46619016 2024-06-20,12:38:50.000,172,11080536,-795,0,1718887129,12633.77454387,186.74054669999896,54405.36138336 2024-06-20,12:38:51.000,172,11080507,-795,0,1718887130,12633.71391708,186.74759582999832,54405.38933184 2024-06-20,12:38:52.000,172,11080549,-795,0,1718887131,12633.74759862999,186.72644844000024,54405.47317728001 2024-06-20,12:38:53.000,172,11080513,-795,0,1718887132,12633.69370815,186.7334975699996,54405.61291968001 2024-06-20,12:38:54.000,172,11080568,-795,0,1718887133,12633.70718076999,186.71235018000152,54405.550035600005 2024-06-20,12:38:55.000,172,11080519,-795,0,1718887134,12633.538773019995,186.70530105000216,54405.44522880001 2024-06-20,12:38:56.000,172,11080520,-795,0,1718887135,12633.53203671,186.71235018000152,54405.44522880001 2024-06-20,12:38:57.000,172,11080546,-795,0,1718887136,12633.558981949995,186.75464495999768,54405.60593256 2024-06-20,12:38:58.000,172,11080464,-795,0,1718887137,12633.54550932999,186.7334975699996,54405.57099696001 2024-06-20,12:38:59.000,172,11080564,-795,0,1718887138,12633.46467360999,186.70530105000216,54405.46619016 2024-06-20,12:39:00.000,172,11080524,-795,0,1718887139,12633.478146229994,186.71939931000088,54405.564009839996 2024-06-20,12:39:01.000,172,11080548,-795,0,1718887140,12633.437728369994,186.71235018000152,54405.598945440004 2024-06-20,12:39:02.000,172,11080506,-795,0,1718887141,12633.410783129999,186.75464495999768,54405.5151 2024-06-20,12:39:03.000,172,11080487,-795,0,1718887142,12633.276056929994,186.71235018000152,54405.396318959996 2024-06-20,12:39:04.000,172,11080548,-795,0,1718887143,12633.309738479998,186.7616940900043,54405.49413864001 2024-06-20,12:39:05.000,172,11080551,-795,0,1718887144,12633.309738479998,186.75464495999768,54405.63388104 2024-06-20,12:39:06.000,172,11080529,-795,0,1718887145,12633.329947409999,186.75464495999768,54405.564009839996 2024-06-20,12:39:07.000,172,11080501,-795,0,1718887146,12633.242375379989,186.74759582999832,54405.550035600005 2024-06-20,12:39:08.000,172,11080521,-795,0,1718887147,12633.276056929994,186.75464495999768,54405.57798408 2024-06-20,12:39:09.000,172,11080525,-795,0,1718887148,12633.195221209993,186.71235018000152,54405.44522880001 2024-06-20,12:39:10.000,172,11080557,-795,0,1718887149,12633.188484899998,186.74054669999896,54405.47317728001 2024-06-20,12:39:11.000,172,11080526,-795,0,1718887150,12633.228902759998,186.70530105000216,54405.57798408 2024-06-20,12:39:12.000,172,11080561,-795,0,1718887151,12633.148067039998,186.69120279000344,54405.35439624001 2024-06-20,12:39:13.000,172,11080526,-795,0,1718887152,12633.154803349993,186.71939931000088,54405.44522880001 2024-06-20,12:39:14.000,172,11080552,-795,0,1718887153,12633.181748589988,186.69120279000344,54405.43824168 2024-06-20,12:39:15.000,172,11080469,-795,0,1718887154,12633.188484899998,186.6982519200028,54405.48715152 2024-06-20,12:39:16.000,172,11080531,-795,0,1718887155,12633.188484899998,186.64185888000065,54405.431254560004 2024-06-20,12:39:17.000,172,11080507,-795,0,1718887156,12633.208693829998,186.57841670999915,54405.49413864001 2024-06-20,12:39:18.000,172,11080569,-755,0,1718887157,12633.235639069993,186.52202367000427,54405.46619016 2024-06-20,12:39:19.000,172,11080513,-795,0,1718887158,12633.188484899998,186.44448324000405,54405.36138336 2024-06-20,12:39:20.000,172,11080526,-795,0,1718887159,12633.289529549998,186.38104107000254,54405.36837048 2024-06-20,12:39:21.000,172,11080526,-795,0,1718887160,12633.356892649994,186.29645151000295,54405.564009839996 2024-06-20,12:39:22.000,172,11080546,-795,0,1718887161,12633.42425574999,186.18366542999865,54405.52208712001 2024-06-20,12:39:23.000,172,11080536,-795,0,1718887162,12633.410783129999,186.10612499999843,54405.47317728001 2024-06-20,12:39:24.000,172,11080539,-795,0,1718887163,12633.42425574999,186.0285845699982,54405.34740912 2024-06-20,12:39:25.000,172,11080463,-795,0,1718887164,12633.50509146999,185.8946511000031,54405.333434880005 2024-06-20,12:39:26.000,172,11080536,-795,0,1718887165,12633.5926635,185.85235631999967,54405.42426744001 2024-06-20,12:39:27.000,172,11080546,-795,0,1718887166,12633.5926635,185.76071763000073,54405.49413864001 2024-06-20,12:39:28.000,172,11080549,-795,0,1718887167,12633.66676290999,185.71842285000457,54405.42426744001 2024-06-20,12:39:29.000,172,11080524,-795,0,1718887168,12633.720653389995,185.69727545999922,54405.44522880001 2024-06-20,12:39:30.000,172,11080562,-795,0,1718887169,12633.74759862999,185.69727545999922,54405.34740912 2024-06-20,12:39:31.000,172,11080532,-795,0,1718887170,12633.801489109996,185.66907894000178,54405.41728032 2024-06-20,12:39:32.000,172,11080495,-795,0,1718887171,12633.868852209991,185.7325211100033,54405.431254560004 2024-06-20,12:39:33.000,172,11080516,-795,0,1718887172,12633.889061139991,185.71137371999794,54405.45920304 2024-06-20,12:39:34.000,172,11080541,-795,0,1718887173,12633.7947528,185.7325211100033,54405.452215920006 2024-06-20,12:39:35.000,172,11080518,-795,0,1718887174,12633.781280179996,185.70432458999858,54405.382344720005 2024-06-20,12:39:36.000,172,11080467,-795,0,1718887175,12633.868852209991,185.77481588999945,54405.501125760005 2024-06-20,12:39:37.000,172,11080521,-795,0,1718887176,12633.821698039996,185.81006154000352,54405.45920304 2024-06-20,12:39:38.000,172,11080544,-795,0,1718887177,12633.848643279991,185.85940544999903,54405.4801644 2024-06-20,12:39:39.000,172,11080560,-795,0,1718887178,12633.848643279991,185.90874936000182,54405.501125760005 2024-06-20,12:39:40.000,172,11080561,-795,0,1718887179,12633.81496173,185.93694587999926,54405.27753792001 2024-06-20,12:39:41.000,172,11080550,-795,0,1718887180,12633.85537959,186.01448630999948,54405.382344720005 2024-06-20,12:39:42.000,172,11080570,-795,0,1718887181,12633.868852209991,186.0426828300042,54405.43824168 2024-06-20,12:39:43.000,172,11080525,-795,0,1718887182,12633.848643279991,186.07087935000163,54405.48715152 2024-06-20,12:39:44.000,172,11080565,-795,0,1718887183,12633.91600638,186.1413706500025,54405.64086816001 2024-06-20,12:39:45.000,172,11080512,-795,0,1718887184,12633.922742689996,186.1413706500025,54405.619906800006 2024-06-20,12:39:46.000,172,11080543,-795,0,1718887185,12633.87558852,186.204812820004,54405.46619016 2024-06-20,12:39:47.000,172,11080532,-795,0,1718887186,12633.85537959,186.27530412000488,54405.52208712001 2024-06-20,12:39:48.000,172,11080534,-795,0,1718887187,12633.868852209991,186.34579541999847,54405.4801644 2024-06-20,12:39:49.000,172,11080502,-795,0,1718887188,12633.902533759996,186.34579541999847,54405.4801644 2024-06-20,12:39:50.000,172,11080501,-795,0,1718887189,12633.91600638,186.4233358499987,54405.38933184 2024-06-20,12:39:51.000,172,11080532,-795,0,1718887190,12634.030523649992,186.44448324000405,54405.44522880001 2024-06-20,12:39:52.000,172,11080535,-795,0,1718887191,12634.057468890001,186.49382714999956,54405.5849712 2024-06-20,12:39:53.000,172,11080512,-795,0,1718887192,12634.111359369992,186.4867780200002,54405.619906800006 2024-06-20,12:39:54.000,172,11080546,-795,0,1718887193,12634.097886750002,186.54317106000235,54405.57798408 2024-06-20,12:39:55.000,172,11080527,-795,0,1718887194,12634.017051030001,186.5713675799998,54405.47317728001 2024-06-20,12:39:56.000,172,11080486,-795,0,1718887195,12633.996842100001,186.5854658399985,54405.50811288 2024-06-20,12:39:57.000,172,11080506,-795,0,1718887196,12633.963160549996,186.64185888000065,54405.4801644 2024-06-20,12:39:58.000,172,11080525,-795,0,1718887197,12633.889061139991,186.64890801,54405.40330608001 2024-06-20,12:39:59.000,172,11080520,-795,0,1718887198,12633.909270069991,186.5149745400049,54405.32644776001 2024-06-20,12:40:00.000,172,11080514,-795,0,1718887199,12634.097886750002,186.50792540999828,54405.382344720005 2024-06-20,12:40:01.000,172,11080530,-795,0,1718887200,12634.165249849997,186.56431845000043,54405.57099696001 2024-06-20,12:40:02.000,172,11080544,-795,0,1718887201,12634.111359369992,186.67710453000473,54405.5849712 2024-06-20,12:40:03.000,172,11080482,-795,0,1718887202,12634.030523649992,186.68415366000409,54405.60593256 2024-06-20,12:40:04.000,172,11080497,-795,0,1718887203,12633.963160549996,186.71939931000088,54405.46619016 2024-06-20,12:40:05.000,172,11080541,-795,0,1718887204,12634.017051030001,186.71939931000088,54405.598945440004 2024-06-20,12:40:06.000,172,11080521,-795,0,1718887205,12634.057468890001,186.77579235000303,54405.63388104 2024-06-20,12:40:07.000,172,11080538,-795,0,1718887206,12634.158513540002,186.7969397400011,54405.71073936001 2024-06-20,12:40:08.000,172,11080564,-795,0,1718887207,12634.151777229992,186.85333278000326,54405.80157192 2024-06-20,12:40:09.000,172,11080521,-795,0,1718887208,12634.138304610002,186.88857843000005,54405.84349464 2024-06-20,12:40:10.000,172,11080551,-795,0,1718887209,12634.118095680002,186.90972581999813,54405.80157192 2024-06-20,12:40:11.000,172,11080504,-795,0,1718887210,12634.171986159992,186.98726624999836,54405.80157192 2024-06-20,12:40:12.000,172,11080526,-795,0,1718887211,12634.111359369992,187.03661016000115,54405.87144312 2024-06-20,12:40:13.000,172,11080545,-795,0,1718887212,12633.996842100001,187.10005233000265,54405.6548424 2024-06-20,12:40:14.000,172,11080545,-795,0,1718887213,12633.942951619996,187.17759276000288,54405.64086816001 2024-06-20,12:40:15.000,172,11080561,-795,0,1718887214,12633.949687929991,187.2551331900031,54405.69676512 2024-06-20,12:40:16.000,172,11080510,-795,0,1718887215,12633.983369479996,187.38201752999885,54405.899391599996 2024-06-20,12:40:17.000,172,11080543,-795,0,1718887216,12633.976633170001,187.3749683999995,54406.01118552 2024-06-20,12:40:18.000,172,11080606,-795,0,1718887217,12633.929478999991,187.50890187000186,54406.01118552 2024-06-20,12:40:19.000,172,11080577,-795,0,1718887218,12633.87558852,187.55119664999802,54405.89240448 2024-06-20,12:40:20.000,172,11080520,-795,0,1718887219,12633.74759862999,187.72037577000447,54405.80855904001 2024-06-20,12:40:21.000,172,11080533,-795,0,1718887220,12633.680235529995,187.76971967999998,54405.864456 2024-06-20,12:40:22.000,172,11080524,-795,0,1718887221,12633.60613611999,187.86135836999892,54405.82253328 2024-06-20,12:40:23.000,172,11080552,-795,0,1718887222,12633.5926635,187.9318496699998,54406.03214688 2024-06-20,12:40:24.000,172,11080544,-795,0,1718887223,12633.56571825999,188.0305374899981,54406.09503096001 2024-06-20,12:40:25.000,172,11080536,-795,0,1718887224,12633.46467360999,188.05168488000345,54405.899391599996 2024-06-20,12:40:26.000,172,11080515,-795,0,1718887225,12633.457937299994,188.1574218300011,54405.98323704 2024-06-20,12:40:27.000,172,11080561,-795,0,1718887226,12633.343420029989,188.12922531000368,54405.63388104 2024-06-20,12:40:28.000,172,11080545,-795,0,1718887227,12633.316474789994,188.1926674799979,54405.92035296 2024-06-20,12:40:29.000,172,11080518,-795,0,1718887228,12633.228902759998,188.1574218300011,54405.766636320004 2024-06-20,12:40:30.000,172,11080583,-795,0,1718887229,12633.121121800003,188.15037270000175,54405.7247136 2024-06-20,12:40:31.000,172,11080556,-675,0,1718887230,12633.121121800003,188.0587340100028,54405.836507520005 2024-06-20,12:40:32.000,172,11080579,-795,0,1718887231,12633.161539659988,187.98119358000258,54405.82952040001 2024-06-20,12:40:33.000,172,11080531,-795,0,1718887232,12633.222166449988,187.86135836999892,54405.80157192 2024-06-20,12:40:34.000,172,11080509,-795,0,1718887233,12633.181748589988,187.87545662999764,54405.74567496 2024-06-20,12:40:35.000,172,11080478,-795,0,1718887234,12633.181748589988,187.91775141000107,54405.864456 2024-06-20,12:40:36.000,172,11080542,-795,0,1718887235,12633.094176559993,187.91070228000171,54405.91336584 2024-06-20,12:40:37.000,172,11080554,-795,0,1718887236,12633.006604529997,187.87545662999764,54405.94131432 2024-06-20,12:40:38.000,172,11080526,-795,0,1718887237,12632.972922979992,187.79086706999806,54405.864456 2024-06-20,12:40:39.000,172,11080549,-795,0,1718887238,12632.905559879997,187.6992283799991,54405.766636320004 2024-06-20,12:40:40.000,172,11080496,-795,0,1718887239,12632.878614640002,187.63578621000488,54405.885417360005 2024-06-20,12:40:41.000,172,11080550,-795,0,1718887240,12632.905559879997,187.57939317000273,54405.97624992001 2024-06-20,12:40:42.000,172,11080529,-795,0,1718887241,12632.831460469992,187.48070535000443,54405.94830144001 2024-06-20,12:40:43.000,172,11080511,-795,0,1718887242,12632.770833679991,187.42431231000228,54405.91336584 2024-06-20,12:40:44.000,172,11080473,-795,0,1718887243,12632.669789029991,187.36087014000077,54405.7945848 2024-06-20,12:40:45.000,172,11080503,-795,0,1718887244,12632.55527176,187.2903788399999,54405.73868784001 2024-06-20,12:40:46.000,172,11080517,-795,0,1718887245,12632.60916223999,187.2551331900031,54405.836507520005 2024-06-20,12:40:47.000,172,11080525,-795,0,1718887246,12632.60916223999,187.19874015000096,54405.85746888001 2024-06-20,12:40:48.000,172,11080526,-795,0,1718887247,12632.54853544999,187.17759276000288,54405.94131432 2024-06-20,12:40:49.000,172,11080530,-795,0,1718887248,12632.52832651999,187.11415059000137,54405.885417360005 2024-06-20,12:40:50.000,172,11080516,-795,0,1718887249,12632.460963419995,187.07890494000458,54405.80855904001 2024-06-20,12:40:51.000,172,11080525,-795,0,1718887250,12632.45422711,187.03661016000115,54405.82253328 2024-06-20,12:40:52.000,172,11080544,-795,0,1718887251,12632.42728186999,187.05070841999986,54405.85048176 2024-06-20,12:40:53.000,172,11080468,-795,0,1718887252,12632.37339139,187.05070841999986,54405.84349464 2024-06-20,12:40:54.000,172,11080518,-795,0,1718887253,12632.30602828999,187.06480667999858,54405.70375224 2024-06-20,12:40:55.000,172,11080542,-795,0,1718887254,12632.25213781,187.0930032000033,54405.717726480005 2024-06-20,12:40:56.000,172,11080515,-795,0,1718887255,12632.198247329994,187.07185580999794,54405.74567496 2024-06-20,12:40:57.000,172,11080541,-795,0,1718887256,12632.22519256999,187.01546277000307,54405.87843024001 2024-06-20,12:40:58.000,172,11080535,-795,0,1718887257,12632.103938989989,187.05070841999986,54405.7945848 2024-06-20,12:40:59.000,172,11080495,-795,0,1718887258,12632.070257439998,187.0084136400037,54405.731700719996 2024-06-20,12:41:00.000,172,11080554,-795,0,1718887259,12631.908585999998,186.97316798999964,54405.64785528 2024-06-20,12:41:01.000,172,11080470,-795,0,1718887260,12631.888377069998,186.96611886000028,54405.6548424 2024-06-20,12:41:02.000,172,11080554,-795,0,1718887261,12631.854695519993,186.95906973000092,54405.64785528 2024-06-20,12:41:03.000,172,11080548,-795,0,1718887262,12631.753650869992,186.90972581999813,54405.57099696001 2024-06-20,12:41:04.000,172,11080552,-795,0,1718887263,12631.753650869992,186.83923452000454,54405.64785528 2024-06-20,12:41:05.000,172,11080567,-795,0,1718887264,12631.733441939992,186.7616940900043,54405.598945440004 2024-06-20,12:41:06.000,172,11080507,-795,0,1718887265,12631.767123489997,186.71939931000088,54405.69676512 2024-06-20,12:41:07.000,172,11080502,-795,0,1718887266,12631.740178250002,186.64185888000065,54405.57099696001 2024-06-20,12:41:08.000,172,11080572,-795,0,1718887267,12631.666078839997,186.5502201900017,54405.501125760005 2024-06-20,12:41:09.000,172,11080519,-795,0,1718887268,12631.639133600002,186.536121930003,54405.37535760001 2024-06-20,12:41:10.000,172,11080519,-795,0,1718887269,12631.659342530002,186.49382714999956,54405.34740912 2024-06-20,12:41:11.000,172,11080537,-795,0,1718887270,12631.693024079992,186.47267976000148,54405.49413864001 2024-06-20,12:41:12.000,172,11080499,-795,0,1718887271,12631.706496699997,186.43038497999805,54405.452215920006 2024-06-20,12:41:13.000,172,11080567,-795,0,1718887272,12631.726705629997,186.3880902000019,54405.41728032 2024-06-20,12:41:14.000,172,11080448,-795,0,1718887273,12631.699760390002,186.4233358499987,54405.18670536001 2024-06-20,12:41:15.000,172,11080477,-795,0,1718887274,12631.753650869992,186.33169715999975,54405.19369248 2024-06-20,12:41:16.000,172,11080523,-795,0,1718887275,12631.861431830002,186.3387462899991,54405.35439624001 2024-06-20,12:41:17.000,172,11080476,-795,0,1718887276,12631.847959209997,186.3387462899991,54405.29849928 2024-06-20,12:41:18.000,172,11080571,-795,0,1718887277,12631.969212789998,186.3246480300004,54405.45920304 2024-06-20,12:41:19.000,172,11080509,-795,0,1718887278,12631.935531239993,186.37399194000318,54405.32644776001 2024-06-20,12:41:20.000,172,11080543,-795,0,1718887279,12632.029839579998,186.3880902000019,54405.36837048 2024-06-20,12:41:21.000,172,11080560,-795,0,1718887280,12632.029839579998,186.38104107000254,54405.34740912 2024-06-20,12:41:22.000,172,11080520,-795,0,1718887281,12632.124147919989,186.41628671999933,54405.501125760005 2024-06-20,12:41:23.000,172,11080523,-795,0,1718887282,12632.151093159999,186.4374341100047,54405.43824168 2024-06-20,12:41:24.000,172,11080612,-795,0,1718887283,12632.070257439998,186.43038497999805,54405.2705508 2024-06-20,12:41:25.000,172,11080446,-795,0,1718887284,12632.103938989989,186.47267976000148,54405.2705508 2024-06-20,12:41:26.000,172,11080548,-795,0,1718887285,12632.191511019999,186.5149745400049,54405.36837048 2024-06-20,12:41:27.000,172,11080519,-795,0,1718887286,12632.178038399994,186.56431845000043,54405.4102932 2024-06-20,12:41:28.000,172,11080532,-795,0,1718887287,12632.151093159999,186.5995641000045,54405.42426744001 2024-06-20,12:41:29.000,172,11080511,-795,0,1718887288,12632.144356849989,186.59251496999786,54405.34740912 2024-06-20,12:41:30.000,172,11080483,-795,0,1718887289,12632.063521129989,186.62071149000258,54405.27753792001 2024-06-20,12:41:31.000,172,11080457,-795,0,1718887290,12632.070257439998,186.62776062000194,54405.35439624001 2024-06-20,12:41:32.000,172,11080540,-795,0,1718887291,12632.036575889993,186.62071149000258,54405.36138336 2024-06-20,12:41:33.000,172,11080521,-795,0,1718887292,12632.036575889993,186.64890801,54405.36837048 2024-06-20,12:41:34.000,172,11080565,-795,0,1718887293,12631.969212789998,186.6348097500013,54405.22164096 2024-06-20,12:41:35.000,172,11080537,-795,0,1718887294,12631.942267549988,186.65595713999937,54405.25657656001 2024-06-20,12:41:36.000,172,11080508,-795,0,1718887295,12631.949003859998,186.64185888000065,54405.284525040006 2024-06-20,12:41:37.000,172,11080529,-795,0,1718887296,12631.928794929998,186.70530105000216,54405.36837048 2024-06-20,12:41:38.000,172,11080494,-795,0,1718887297,12631.868168139998,186.7616940900043,54405.24958944 2024-06-20,12:41:39.000,172,11080465,-795,0,1718887298,12631.841222900002,186.76874322000367,54405.29849928 2024-06-20,12:41:40.000,172,11080566,-795,0,1718887299,12631.794068729992,186.87448017000133,54405.15875688001 2024-06-20,12:41:41.000,172,11080458,-795,0,1718887300,12631.773859799992,186.8956275599994,54405.22164096 2024-06-20,12:41:42.000,172,11080503,-795,0,1718887301,12631.746914559997,186.96611886000028,54405.19369248 2024-06-20,12:41:43.000,172,11080549,-795,0,1718887302,12631.733441939992,187.03661016000115,54405.20766672001 2024-06-20,12:41:44.000,172,11080531,-795,0,1718887303,12631.699760390002,187.06480667999858,54405.284525040006 2024-06-20,12:41:45.000,172,11080511,-795,0,1718887304,12631.659342530002,187.14939623999817,54405.2006796 2024-06-20,12:41:46.000,172,11080499,-795,0,1718887305,12631.659342530002,187.21988753999904,54405.24260232 2024-06-20,12:41:47.000,172,11080485,-795,0,1718887306,12631.632397289992,187.2551331900031,54405.17273112 2024-06-20,12:41:48.000,172,11080525,-795,0,1718887307,12631.578506810001,187.3397227500027,54405.214653840005 2024-06-20,12:41:49.000,172,11080570,-795,0,1718887308,12631.484198469996,187.3890666599982,54404.98407888 2024-06-20,12:41:50.000,172,11080547,-795,0,1718887309,12631.517880020001,187.438410570001,54405.05395008 2024-06-20,12:41:51.000,172,11080553,-795,0,1718887310,12631.578506810001,187.4877544800038,54405.165744000005 2024-06-20,12:41:52.000,172,11080567,-795,0,1718887311,12631.558297880001,187.54414751999866,54405.1308084 2024-06-20,12:41:53.000,172,11080529,-795,0,1718887312,12631.645869909997,187.565294910004,54405.214653840005 2024-06-20,12:41:54.000,172,11080508,-795,0,1718887313,12631.639133600002,187.64283534000424,54405.24260232 2024-06-20,12:41:55.000,172,11080456,-795,0,1718887314,12631.578506810001,187.67103186000168,54405.095872800004 2024-06-20,12:41:56.000,172,11080473,-795,0,1718887315,12631.578506810001,187.76267055000062,54405.08189856 2024-06-20,12:41:57.000,172,11080537,-795,0,1718887316,12631.618924670001,187.74152316000254,54405.12382128 2024-06-20,12:41:58.000,172,11080510,-795,0,1718887317,12631.639133600002,187.7838179399987,54405.095872800004 2024-06-20,12:41:59.000,172,11080525,-795,0,1718887318,12631.585243119996,187.85430923999957,54405.03997584001 2024-06-20,12:42:00.000,172,11080558,-715,0,1718887319,12631.565034189996,187.86840749999828,54405.08888568001 2024-06-20,12:42:01.000,172,11080479,-795,0,1718887320,12631.565034189996,187.9318496699998,54405.05395008 2024-06-20,12:42:02.000,172,11080492,-795,0,1718887321,12631.666078839997,188.00939010000002,54405.17971824 2024-06-20,12:42:03.000,172,11080525,-795,0,1718887322,12631.639133600002,188.01643922999938,54405.07491144 2024-06-20,12:42:04.000,172,11080566,-795,0,1718887323,12631.565034189996,188.03758662000473,54404.949143280006 2024-06-20,12:42:05.000,172,11080495,-795,0,1718887324,12631.551561569991,188.10102878999896,54404.99106600001 2024-06-20,12:42:06.000,172,11080526,-795,0,1718887325,12631.591979429992,188.0798814000009,54405.12382128 2024-06-20,12:42:07.000,172,11080505,-795,0,1718887326,12631.578506810001,188.13627444000304,54405.10984704001 2024-06-20,12:42:08.000,172,11080557,-795,0,1718887327,12631.490934779991,188.13627444000304,54405.12382128 2024-06-20,12:42:09.000,172,11080537,-795,0,1718887328,12631.470725849991,188.06578314000217,54405.095872800004 2024-06-20,12:42:10.000,172,11080504,-795,0,1718887329,12631.383153819996,188.02348835999874,54404.93516904 2024-06-20,12:42:11.000,172,11080425,-795,0,1718887330,12631.34947226999,188.00234097000066,54405.0260016 2024-06-20,12:42:12.000,172,11080535,-755,0,1718887331,12631.25516393,187.93889879999915,54405.01202736 2024-06-20,12:42:13.000,172,11080544,-795,0,1718887332,12631.14738296999,187.92480054000043,54404.99106600001 2024-06-20,12:42:14.000,172,11080556,-795,0,1718887333,12630.972238909999,187.87545662999764,54404.90722056 2024-06-20,12:42:15.000,172,11080541,-795,0,1718887334,12630.877930569994,187.81906359000277,54404.91420768 2024-06-20,12:42:16.000,172,11080548,-795,0,1718887335,12630.749940679998,187.76267055000062,54404.90722056 2024-06-20,12:42:17.000,172,11080565,-795,0,1718887336,12630.736468059993,187.63578621000488,54404.98407888 2024-06-20,12:42:18.000,172,11080530,-795,0,1718887337,12630.621950790002,187.565294910004,54404.96311752 2024-06-20,12:42:19.000,172,11080494,-795,0,1718887338,12630.507433519997,187.48070535000443,54404.87228496001 2024-06-20,12:42:20.000,172,11080549,-795,0,1718887339,12630.365971009996,187.36791927000013,54404.68363272001 2024-06-20,12:42:21.000,172,11080490,-795,0,1718887340,12630.298607910001,187.3749683999995,54404.77446528001 2024-06-20,12:42:22.000,172,11080521,-795,0,1718887341,12630.204299569996,187.31152622999798,54404.72555544001 2024-06-20,12:42:23.000,172,11080479,-795,0,1718887342,12630.21777219,187.26218232000247,54404.83734936 2024-06-20,12:42:24.000,172,11080567,-795,0,1718887343,12630.163881709996,187.26218232000247,54404.80940088 2024-06-20,12:42:25.000,172,11080503,-795,0,1718887344,12630.062837059995,187.2903788399999,54404.69061984 2024-06-20,12:42:26.000,172,11080526,-795,0,1718887345,12630.123463849995,187.28332971000054,54404.80241376001 2024-06-20,12:42:27.000,172,11080466,-795,0,1718887346,12630.02915550999,187.33267362000333,54404.69760696 2024-06-20,12:42:28.000,172,11080552,-795,0,1718887347,12630.02915550999,187.31152622999798,54404.64869712 2024-06-20,12:42:29.000,172,11080537,-795,0,1718887348,12629.880956689994,187.3538210100014,54404.446070640006 2024-06-20,12:42:30.000,172,11080537,-795,0,1718887349,12629.860747759994,187.3749683999995,54404.376199440005 2024-06-20,12:42:31.000,172,11080509,-795,0,1718887350,12629.880956689994,187.438410570001,54404.51594184001 2024-06-20,12:42:32.000,172,11080511,-795,0,1718887351,12629.91463824,187.52300013000058,54404.45305776 2024-06-20,12:42:33.000,172,11080518,-795,0,1718887352,12630.042628129995,187.57234404000337,54404.45305776 2024-06-20,12:42:34.000,172,11080543,-795,0,1718887353,12630.1571454,187.65693360000296,54404.446070640006 2024-06-20,12:42:35.000,172,11080457,-795,0,1718887354,12630.184090639996,187.72742490000383,54404.21549568 2024-06-20,12:42:36.000,172,11080499,-795,0,1718887355,12630.419861490001,187.8120144600034,54404.20152144001 2024-06-20,12:42:37.000,172,11080516,-795,0,1718887356,12630.541115070002,188.07283227000153,54404.29934112001 2024-06-20,12:42:38.000,172,11080475,-795,0,1718887357,12630.493960899992,188.2913553000035,54404.292354 2024-06-20,12:42:39.000,172,11080503,-795,0,1718887358,12630.426597799997,188.4252887699986,54404.327289600005 2024-06-20,12:42:40.000,172,11080461,-795,0,1718887359,12630.446806729997,188.43233789999795,54404.39716080001 2024-06-20,12:42:41.000,172,11080528,-715,0,1718887360,12630.460279350002,188.49578006999946,54404.58581304001 2024-06-20,12:42:42.000,172,11080527,-795,0,1718887361,12630.527642449997,188.49578006999946,54404.613761520006 2024-06-20,12:42:43.000,172,11080452,-795,0,1718887362,12630.541115070002,188.5169274600048,54404.64869712 2024-06-20,12:42:44.000,172,11080538,-795,0,1718887363,12630.541115070002,188.49578006999946,54404.45305776 2024-06-20,12:42:45.000,172,11080531,-795,0,1718887364,12630.554587689992,188.54512398000224,54404.494980480005 2024-06-20,12:42:46.000,172,11080528,-795,0,1718887365,12630.621950790002,188.46758355000202,54404.65568424001 2024-06-20,12:42:47.000,172,11080486,-795,0,1718887366,12630.642159720002,188.50987832999817,54404.711581200005 2024-06-20,12:42:48.000,172,11080505,-795,0,1718887367,12630.628687099997,188.41119050999987,54404.64171 2024-06-20,12:42:49.000,172,11080510,-795,0,1718887368,12630.595005549992,188.3900431200018,54404.66965848 2024-06-20,12:42:50.000,172,11080540,-795,0,1718887369,12630.574796619992,188.29840443000285,54404.65568424001 2024-06-20,12:42:51.000,172,11080477,-795,0,1718887370,12630.588269239997,188.27020790999813,54404.816388 2024-06-20,12:42:52.000,172,11080547,-795,0,1718887371,12630.595005549992,188.19971661000454,54404.80241376001 2024-06-20,12:42:53.000,172,11080580,-795,0,1718887372,12630.568060309997,188.17152008999983,54404.85132360001 2024-06-20,12:42:54.000,172,11080524,-795,0,1718887373,12630.473751969992,188.0587340100028,54404.72555544001 2024-06-20,12:42:55.000,172,11080492,-795,0,1718887374,12630.433334109992,188.00939010000002,54404.73254256001 2024-06-20,12:42:56.000,172,11080532,-795,0,1718887375,12630.554587689992,187.9318496699998,54404.8862592 2024-06-20,12:42:57.000,172,11080540,-795,0,1718887376,12630.534378759992,187.86135836999892,54404.928181920004 2024-06-20,12:42:58.000,172,11080541,-795,0,1718887377,12630.561324000002,187.77676880999934,54404.90023344001 2024-06-20,12:42:59.000,172,11080524,-795,0,1718887378,12630.507433519997,187.72742490000383,54404.85831072 2024-06-20,12:43:00.000,172,11080546,-795,0,1718887379,12630.514169829992,187.67103186000168,54404.711581200005 2024-06-20,12:43:01.000,172,11080529,-795,0,1718887380,12630.514169829992,187.64283534000424,54404.711581200005 2024-06-20,12:43:02.000,172,11080562,-795,0,1718887381,12630.635423409993,187.57234404000337,54404.8862592 2024-06-20,12:43:03.000,172,11080550,-795,0,1718887382,12630.648896029998,187.57939317000273,54404.91420768 2024-06-20,12:43:04.000,172,11080547,-795,0,1718887383,12630.702786510003,187.5370983899993,54404.8862592 2024-06-20,12:43:05.000,172,11080520,-795,0,1718887384,12630.749940679998,187.5864423000021,54404.87228496001 2024-06-20,12:43:06.000,172,11080547,-795,0,1718887385,12630.790358539998,187.6005405600008,54404.82337512001 2024-06-20,12:43:07.000,172,11080532,-795,0,1718887386,12630.871194259998,187.59349143000145,54404.87228496001 2024-06-20,12:43:08.000,172,11080555,-795,0,1718887387,12630.96550259999,187.67808099000104,54404.8862592 2024-06-20,12:43:09.000,172,11080576,-795,0,1718887388,12630.958766289994,187.72742490000383,54404.87228496001 2024-06-20,12:43:10.000,172,11080553,-795,0,1718887389,12631.0328657,187.81906359000277,54404.80940088 2024-06-20,12:43:11.000,172,11080535,-795,0,1718887390,12631.11370142,187.92480054000043,54405.01202736 2024-06-20,12:43:12.000,172,11080526,-795,0,1718887391,12631.19453714,188.02348835999874,54404.99106600001 2024-06-20,12:43:13.000,172,11080520,-795,0,1718887392,12631.20800975999,188.0939796599996,54405.05395008 2024-06-20,12:43:14.000,172,11080487,-795,0,1718887393,12631.322527029995,188.16447096000047,54405.0260016 2024-06-20,12:43:15.000,172,11080501,-795,0,1718887394,12631.29558179,188.22791313000198,54404.879272080005 2024-06-20,12:43:16.000,172,11080560,-795,0,1718887395,12631.37641751,188.25610964999942,54404.928181920004 2024-06-20,12:43:17.000,172,11080555,-795,0,1718887396,12631.37641751,188.34774833999836,54404.85831072 2024-06-20,12:43:18.000,172,11080557,-795,0,1718887397,12631.490934779991,188.4041413800005,54405.01202736 2024-06-20,12:43:19.000,172,11080496,-795,0,1718887398,12631.403362749996,188.46053442000266,54405.01202736 2024-06-20,12:43:20.000,172,11080554,-795,0,1718887399,12631.403362749996,188.4887309400001,54405.08189856 2024-06-20,12:43:21.000,172,11080513,-795,0,1718887400,12631.511143709991,188.46053442000266,54405.19369248 2024-06-20,12:43:22.000,172,11080520,-795,0,1718887401,12631.497671090001,188.48168181000074,54405.24260232 2024-06-20,12:43:23.000,172,11080474,-795,0,1718887402,12631.443780609996,188.48168181000074,54405.17971824 2024-06-20,12:43:24.000,172,11080522,-795,0,1718887403,12631.37641751,188.48168181000074,54405.03997584001 2024-06-20,12:43:25.000,172,11080591,-795,0,1718887404,12631.36968119999,188.46758355000202,54405.08189856 2024-06-20,12:43:26.000,172,11080555,-795,0,1718887405,12631.36968119999,188.44643616000394,54405.19369248 2024-06-20,12:43:27.000,172,11080512,-795,0,1718887406,12631.362944889996,188.43938703000458,54405.228628079996 2024-06-20,12:43:28.000,172,11080511,-795,0,1718887407,12631.261900239995,188.4534852900033,54405.15875688001 2024-06-20,12:43:29.000,172,11080542,-795,0,1718887408,12631.22821868999,188.4534852900033,54405.165744000005 2024-06-20,12:43:30.000,172,11080547,-795,0,1718887409,12631.10696510999,188.4534852900033,54405.08888568001 2024-06-20,12:43:31.000,172,11080535,-795,0,1718887410,12631.100228799995,188.4534852900033,54405.08888568001 2024-06-20,12:43:32.000,172,11080518,-795,0,1718887411,12631.02612938999,188.54512398000224,54405.14478264 2024-06-20,12:43:33.000,172,11080551,-795,0,1718887412,12630.958766289994,188.55922224000096,54405.17273112 2024-06-20,12:43:34.000,172,11080556,-795,0,1718887413,12630.837512709993,188.6156152800031,54405.046962960005 2024-06-20,12:43:35.000,172,11080539,-795,0,1718887414,12630.756676989993,188.62971354000183,54404.998053120005 2024-06-20,12:43:36.000,172,11080497,-795,0,1718887415,12630.729731749998,188.71430310000142,54405.165744000005 2024-06-20,12:43:37.000,172,11080556,-795,0,1718887416,12630.675841269993,188.72135223000078,54405.14478264 2024-06-20,12:43:38.000,172,11080538,-795,0,1718887417,12630.574796619992,188.7636470100042,54405.10285992 2024-06-20,12:43:39.000,172,11080537,-795,0,1718887418,12630.473751969992,188.79184353000164,54405.0260016 2024-06-20,12:43:40.000,172,11080493,-795,0,1718887419,12630.332289459991,188.8623348300025,54404.7465168 2024-06-20,12:43:41.000,172,11080592,-795,0,1718887420,12630.291871599991,188.86938396000187,54404.90023344001 2024-06-20,12:43:42.000,172,11080512,-795,0,1718887421,12630.23798112,188.86938396000187,54404.90023344001 2024-06-20,12:43:43.000,172,11080584,-795,0,1718887422,12630.17061801999,188.8975804799993,54404.92119480001 2024-06-20,12:43:44.000,172,11080536,-795,0,1718887423,12630.10999122999,188.89053134999995,54404.90722056 2024-06-20,12:43:45.000,172,11080546,-795,0,1718887424,12630.04936443999,188.8482365700038,54404.84433648 2024-06-20,12:43:46.000,172,11080503,-795,0,1718887425,12630.05610075,188.8482365700038,54404.879272080005 2024-06-20,12:43:47.000,172,11080547,-795,0,1718887426,12630.01568289,188.84118744000443,54404.78843952 2024-06-20,12:43:48.000,172,11080532,-795,0,1718887427,12629.961792409995,188.80594179000036,54404.75350392001 2024-06-20,12:43:49.000,172,11080532,-795,0,1718887428,12629.92811085999,188.77774527000292,54404.592800160004 2024-06-20,12:43:50.000,172,11080586,-795,0,1718887429,12629.96852871999,188.7495487499982,54404.68363272001 2024-06-20,12:43:51.000,172,11080516,-795,0,1718887430,12630.08978229999,188.7002048400027,54404.78843952 2024-06-20,12:43:52.000,172,11080521,-795,0,1718887431,12630.13693647,188.6156152800031,54404.79542664 2024-06-20,12:43:53.000,172,11080501,-795,0,1718887432,12630.244717429996,188.57332049999968,54404.711581200005 2024-06-20,12:43:54.000,172,11080581,-795,0,1718887433,12630.244717429996,188.5028291999988,54404.57882592 2024-06-20,12:43:55.000,172,11080456,-795,0,1718887434,12630.379443630001,188.37594486000307,54404.72555544001 2024-06-20,12:43:56.000,172,11080538,-795,0,1718887435,12630.399652560001,188.3054535600022,54404.711581200005 2024-06-20,12:43:57.000,172,11080527,-795,0,1718887436,12630.500697210002,188.1926674799979,54404.6766456 2024-06-20,12:43:58.000,172,11080566,-795,0,1718887437,12630.534378759992,188.13627444000304,54404.6766456 2024-06-20,12:43:59.000,172,11080555,-795,0,1718887438,12630.460279350002,188.08693053000025,54404.55786456001 2024-06-20,12:44:00.000,172,11080553,-795,0,1718887439,12630.534378759992,188.08693053000025,54404.68363272001 2024-06-20,12:44:01.000,172,11080537,-795,0,1718887440,12630.628687099997,188.07283227000153,54404.760491040004 2024-06-20,12:44:02.000,172,11080542,-795,0,1718887441,12630.635423409993,188.08693053000025,54404.72555544001 2024-06-20,12:44:03.000,172,11080522,-795,0,1718887442,12630.581532930002,188.03758662000473,54404.65568424001 2024-06-20,12:44:04.000,172,11080497,-795,0,1718887443,12630.426597799997,187.9459479299985,54404.46703200001 2024-06-20,12:44:05.000,172,11080478,-795,0,1718887444,12630.372707319992,187.91775141000107,54404.48799336001 2024-06-20,12:44:06.000,172,11080509,-795,0,1718887445,12630.352498389992,187.896604020003,54404.53690320001 2024-06-20,12:44:07.000,172,11080499,-795,0,1718887446,12630.312080529991,187.84021098000085,54404.55087744 2024-06-20,12:44:08.000,172,11080518,-795,0,1718887447,12630.204299569996,187.86135836999892,54404.51594184001 2024-06-20,12:44:09.000,172,11080462,-795,0,1718887448,12630.1571454,187.80496533000405,54404.47401912 2024-06-20,12:44:10.000,172,11080568,-795,0,1718887449,12630.042628129995,187.81906359000277,54404.32030248001 2024-06-20,12:44:11.000,172,11080468,-795,0,1718887450,12630.01568289,187.7838179399987,54404.34825096001 2024-06-20,12:44:12.000,172,11080523,-795,0,1718887451,12629.901165619995,187.6498844700036,54404.327289600005 2024-06-20,12:44:13.000,172,11080508,-795,0,1718887452,12629.90790192999,187.45955795999907,54404.21549568 2024-06-20,12:44:14.000,172,11080533,-795,0,1718887453,12629.9550561,187.44545970000036,54404.117676 2024-06-20,12:44:15.000,172,11080563,-795,0,1718887454,12629.961792409995,187.55824578000465,54404.13165024001 2024-06-20,12:44:16.000,172,11080562,-795,0,1718887455,12629.94831978999,187.61463881999953,54404.21549568 2024-06-20,12:44:17.000,172,11080518,-795,0,1718887456,12630.022419199995,187.71332663999783,54404.43908352001 2024-06-20,12:44:18.000,172,11080489,-795,0,1718887457,12629.941583479995,187.69217924999975,54404.14562448 2024-06-20,12:44:19.000,172,11080530,-795,0,1718887458,12630.04936443999,187.73447403000318,54404.28536688 2024-06-20,12:44:20.000,172,11080475,-795,0,1718887459,12630.083045989995,187.76267055000062,54404.24344416 2024-06-20,12:44:21.000,172,11080541,-795,0,1718887460,12630.15040908999,187.79086706999806,54404.34126384 2024-06-20,12:44:22.000,172,11080527,-795,0,1718887461,12630.1571454,187.77676880999934,54404.23645704 2024-06-20,12:44:23.000,172,11080536,-795,0,1718887462,12630.123463849995,187.79086706999806,54404.22248280001 2024-06-20,12:44:24.000,172,11080496,-795,0,1718887463,12630.19756326,187.84021098000085,54404.28536688 2024-06-20,12:44:25.000,172,11080506,-795,0,1718887464,12630.359234700001,187.8472601100002,54404.376199440005 2024-06-20,12:44:26.000,172,11080529,-795,0,1718887465,12630.440070420002,187.86840749999828,54404.41113504 2024-06-20,12:44:27.000,172,11080510,-795,0,1718887466,12630.568060309997,187.92480054000043,54404.40414792 2024-06-20,12:44:28.000,172,11080455,-795,0,1718887467,12630.615214479993,188.00939010000002,54404.33427672 2024-06-20,12:44:29.000,172,11080534,-795,0,1718887468,12630.756676989993,188.0587340100028,54404.27139264001 2024-06-20,12:44:30.000,172,11080544,-795,0,1718887469,12630.837512709993,188.10102878999896,54404.39017368001 2024-06-20,12:44:31.000,172,11080548,-795,0,1718887470,12631.059810939994,188.22086400000262,54404.543890320005 2024-06-20,12:44:32.000,172,11080486,-795,0,1718887471,12631.15411928,188.2913553000035,54404.62074864 2024-06-20,12:44:33.000,172,11080556,-795,0,1718887472,12631.282109169995,188.36184660000436,54404.56485168001 2024-06-20,12:44:34.000,172,11080527,-795,0,1718887473,12631.322527029995,188.44643616000394,54404.56485168001 2024-06-20,12:44:35.000,172,11080462,-795,0,1718887474,12631.450516919991,188.5028291999988,54404.592800160004 2024-06-20,12:44:36.000,172,11080532,-795,0,1718887475,12631.565034189996,188.62971354000183,54404.69061984 2024-06-20,12:44:37.000,172,11080523,-795,0,1718887476,12631.686287769997,188.72840136000013,54404.65568424001 2024-06-20,12:44:38.000,172,11080550,-795,0,1718887477,12631.686287769997,188.8341383099978,54404.68363272001 2024-06-20,12:44:39.000,172,11080513,-795,0,1718887478,12631.659342530002,188.9469243900021,54404.494980480005 2024-06-20,12:44:40.000,172,11080555,-795,0,1718887479,12631.760387180002,189.05971046999912,54404.6766456 2024-06-20,12:44:41.000,172,11080512,-795,0,1718887480,12631.827750279997,189.12315264000063,54404.7465168 2024-06-20,12:44:42.000,172,11080520,-795,0,1718887481,12631.760387180002,189.2077422000002,54404.760491040004 2024-06-20,12:44:43.000,172,11080501,-795,0,1718887482,12631.807541349997,189.33462654000323,54404.7465168 2024-06-20,12:44:44.000,172,11080507,-795,0,1718887483,12631.740178250002,189.4051178400041,54404.78843952 2024-06-20,12:44:45.000,172,11080528,-795,0,1718887484,12631.625660979997,189.51790392000112,54404.68363272001 2024-06-20,12:44:46.000,172,11080491,-795,0,1718887485,12631.585243119996,189.53200217999984,54404.7465168 2024-06-20,12:44:47.000,172,11080486,-795,0,1718887486,12631.531352639991,189.64478826000413,54404.79542664 2024-06-20,12:44:48.000,172,11080477,-795,0,1718887487,12631.45725323,189.71527955999773,54404.89324632001 2024-06-20,12:44:49.000,172,11080510,-795,0,1718887488,12631.41683537,189.74347608000244,54404.89324632001 2024-06-20,12:44:50.000,172,11080493,-795,0,1718887489,12631.28884547999,189.7998691200046,54404.87228496001 2024-06-20,12:44:51.000,172,11080421,-795,0,1718887490,12631.261900239995,189.8139673800033,54404.85132360001 2024-06-20,12:44:52.000,172,11080497,-795,0,1718887491,12631.201273449995,189.80691825000395,54404.89324632001 2024-06-20,12:44:53.000,172,11080561,-795,0,1718887492,12631.080019869994,189.83511477000138,54404.84433648 2024-06-20,12:44:54.000,172,11080487,-795,0,1718887493,12631.019393079994,189.8139673800033,54404.78843952 2024-06-20,12:44:55.000,172,11080515,-795,0,1718887494,12630.925084739989,189.80691825000395,54404.77446528001 2024-06-20,12:44:56.000,172,11080521,-795,0,1718887495,12631.012656769999,189.75757434000116,54404.9561304 2024-06-20,12:44:57.000,172,11080546,-795,0,1718887496,12630.992447839999,189.69413216999965,54404.928181920004 2024-06-20,12:44:58.000,172,11080548,-795,0,1718887497,12630.938557359994,189.62364086999878,54404.928181920004 2024-06-20,12:44:59.000,172,11080481,-795,0,1718887498,12630.945293669989,189.56019870000455,54404.86529784 2024-06-20,12:45:00.000,172,11080547,-795,0,1718887499,12630.891403189999,189.46856000999833,54404.7465168 2024-06-20,12:45:01.000,172,11080432,-795,0,1718887500,12630.817303779993,189.38397044999874,54404.73254256001 2024-06-20,12:45:02.000,172,11080555,-795,0,1718887501,12630.850985329998,189.24298785000428,54404.928181920004 2024-06-20,12:45:03.000,172,11080553,-795,0,1718887502,12630.783622229988,189.21479132999957,54404.86529784 2024-06-20,12:45:04.000,172,11080520,-795,0,1718887503,12630.696050199993,189.13020176999999,54404.87228496001 2024-06-20,12:45:05.000,172,11080523,-795,0,1718887504,12630.615214479993,189.0103665600036,54404.82337512001 2024-06-20,12:45:06.000,172,11080537,-795,0,1718887505,12630.655632339993,188.96807178000017,54404.879272080005 2024-06-20,12:45:07.000,172,11080455,-795,0,1718887506,12630.547851379997,188.9469243900021,54404.760491040004 2024-06-20,12:45:08.000,172,11080517,-795,0,1718887507,12630.514169829992,188.86938396000187,54404.76747816 2024-06-20,12:45:09.000,172,11080542,-795,0,1718887508,12630.339025770001,188.798892660001,54404.64171 2024-06-20,12:45:10.000,172,11080518,-795,0,1718887509,12630.21777219,188.8341383099978,54404.5019676 2024-06-20,12:45:11.000,172,11080552,-795,0,1718887510,12630.103254919995,188.84118744000443,54404.55786456001 2024-06-20,12:45:12.000,172,11080530,-795,0,1718887511,12630.08978229999,188.82708917999844,54404.73254256001 2024-06-20,12:45:13.000,172,11080533,-795,0,1718887512,12629.89442931,188.80594179000036,54404.62074864 2024-06-20,12:45:14.000,172,11080539,-795,0,1718887513,12629.699076319994,188.81299091999972,54404.543890320005 2024-06-20,12:45:15.000,172,11080454,-795,0,1718887514,12629.510459639998,188.80594179000036,54404.292354 2024-06-20,12:45:16.000,172,11080432,-795,0,1718887515,12629.389206059997,188.81299091999972,54404.292354 2024-06-20,12:45:17.000,172,11080547,-795,0,1718887516,12629.227534619997,188.798892660001,54404.3622252 2024-06-20,12:45:18.000,172,11080496,-795,0,1718887517,12629.092808419991,188.798892660001,54404.32030248001 2024-06-20,12:45:19.000,172,11080522,-795,0,1718887518,12628.83009232999,188.81299091999972,54403.99889496 2024-06-20,12:45:20.000,172,11080514,-795,0,1718887519,12628.803147089995,188.82708917999844,54404.110688880006 2024-06-20,12:45:21.000,172,11080537,-795,0,1718887520,12628.74925660999,188.798892660001,54404.1875472 2024-06-20,12:45:22.000,172,11080519,-795,0,1718887521,12628.66842088999,188.84118744000443,54404.22946992001 2024-06-20,12:45:23.000,172,11080554,-795,0,1718887522,12628.540430999994,188.79184353000164,54404.1875472 2024-06-20,12:45:24.000,172,11080553,-795,0,1718887523,12628.365286939988,188.77774527000292,54403.94998512 2024-06-20,12:45:25.000,172,11080524,-795,0,1718887524,12628.318132769993,188.798892660001,54403.9080624 2024-06-20,12:45:26.000,172,11080516,-795,0,1718887525,12628.203615500002,188.79184353000164,54403.922036640004 2024-06-20,12:45:27.000,172,11080510,-795,0,1718887526,12628.217088119993,188.798892660001,54404.01286920001 2024-06-20,12:45:28.000,172,11080549,-795,0,1718887527,12628.176670259993,188.75659788000485,54404.00588208 2024-06-20,12:45:29.000,172,11080526,-795,0,1718887528,12628.136252399992,188.7002048400027,54403.922036640004 2024-06-20,12:45:30.000,172,11080531,-795,0,1718887529,12628.095834539992,188.69315571000334,54403.83120408 2024-06-20,12:45:31.000,172,11080507,-795,0,1718887530,12628.122779780002,188.66495918999863,54403.9080624 2024-06-20,12:45:32.000,172,11080554,-795,0,1718887531,12628.149725019997,188.66495918999863,54403.86613968001 2024-06-20,12:45:33.000,172,11080542,-795,0,1718887532,12628.163197640002,188.6156152800031,54403.8381912 2024-06-20,12:45:34.000,172,11080539,-795,0,1718887533,12628.230560739998,188.58036962999904,54403.78229424 2024-06-20,12:45:35.000,172,11080495,-795,0,1718887534,12628.304660149988,188.48168181000074,54403.7333844 2024-06-20,12:45:36.000,172,11080574,-795,0,1718887535,12628.237297049993,188.27725704000477,54403.775307120006 2024-06-20,12:45:37.000,172,11080531,-795,0,1718887536,12627.920690480001,188.340699209999,54403.8381912 2024-06-20,12:45:38.000,172,11080545,-795,0,1718887537,12627.934163099992,188.6508609299999,54403.88011392 2024-06-20,12:45:39.000,172,11080561,-795,0,1718887538,12628.102570850002,188.6156152800031,54403.775307120006 2024-06-20,12:45:40.000,172,11080564,-795,0,1718887539,12628.210351809998,188.5380748500029,54403.705435920005 2024-06-20,12:45:41.000,172,11080441,-795,0,1718887540,12628.311396459998,188.41119050999987,54403.67050032 2024-06-20,12:45:42.000,172,11080526,-795,0,1718887541,12628.419177419994,188.31955182000092,54403.68447456 2024-06-20,12:45:43.000,172,11080532,-795,0,1718887542,12628.58758516999,188.27725704000477,54403.754345760004 2024-06-20,12:45:44.000,172,11080518,-795,0,1718887543,12628.661684579994,188.2067657400039,54403.775307120006 2024-06-20,12:45:45.000,172,11080491,-795,0,1718887544,12628.80988339999,188.16447096000047,54403.76832000001 2024-06-20,12:45:46.000,172,11080553,-795,0,1718887545,12628.85703757,188.16447096000047,54403.873126800005 2024-06-20,12:45:47.000,172,11080496,-795,0,1718887546,12628.99850008,188.12922531000368,54403.83120408 2024-06-20,12:45:48.000,172,11080492,-795,0,1718887547,12629.065863179996,188.1433235700024,54403.85915256 2024-06-20,12:45:49.000,172,11080540,-795,0,1718887548,12629.180380450001,188.13627444000304,54403.78928136 2024-06-20,12:45:50.000,172,11080510,-795,0,1718887549,12629.267952479997,188.17152008999983,54403.88011392 2024-06-20,12:45:51.000,172,11080575,-795,0,1718887550,12629.382469750002,188.22086400000262,54403.95697224 2024-06-20,12:45:52.000,172,11080530,-795,0,1718887551,12629.517195949993,188.22086400000262,54404.02684344 2024-06-20,12:45:53.000,172,11080529,-795,0,1718887552,12629.544141189988,188.29840443000285,54403.91504952001 2024-06-20,12:45:54.000,172,11080540,-795,0,1718887553,12629.470041779998,188.33365007999964,54403.83120408 2024-06-20,12:45:55.000,172,11080444,-795,0,1718887554,12629.530668569998,188.38299399000243,54403.9080624 2024-06-20,12:45:56.000,172,11080541,-795,0,1718887555,12629.564350119988,188.41119050999987,54403.92902376 2024-06-20,12:45:57.000,172,11080490,-795,0,1718887556,12629.523932259988,188.46053442000266,54403.922036640004 2024-06-20,12:45:58.000,172,11080526,-795,0,1718887557,12629.510459639998,188.49578006999946,54403.90107528 2024-06-20,12:45:59.000,172,11080516,-795,0,1718887558,12629.362260820002,188.53102572000353,54403.83120408 2024-06-20,12:46:00.000,172,11080547,-795,0,1718887559,12629.456569159993,188.52397659000417,54403.89408816001 2024-06-20,12:46:01.000,172,11080520,-795,0,1718887560,12629.490250709998,188.56627137000032,54404.02684344 2024-06-20,12:46:02.000,172,11080490,-795,0,1718887561,12629.463305470003,188.58036962999904,54403.95697224 2024-06-20,12:46:03.000,172,11080433,-795,0,1718887562,12629.449832849998,188.67905745000462,54403.922036640004 2024-06-20,12:46:04.000,172,11080516,-795,0,1718887563,12629.395942369993,188.67200831999799,54403.83120408 2024-06-20,12:46:05.000,172,11080486,-795,0,1718887564,12629.368997129997,188.68610658000398,54403.873126800005 2024-06-20,12:46:06.000,172,11080544,-795,0,1718887565,12629.409414989997,188.69315571000334,54403.98492072001 2024-06-20,12:46:07.000,172,11080531,-795,0,1718887566,12629.348788199997,188.72840136000013,54403.89408816001 2024-06-20,12:46:08.000,172,11080539,-795,0,1718887567,12629.395942369993,188.72840136000013,54403.94998512 2024-06-20,12:46:09.000,172,11080556,-795,0,1718887568,12629.395942369993,188.77069614000357,54403.91504952001 2024-06-20,12:46:10.000,172,11080495,-795,0,1718887569,12629.429623919998,188.7636470100042,54403.89408816001 2024-06-20,12:46:11.000,172,11080482,-795,0,1718887570,12629.470041779998,188.79184353000164,54404.040817680005 2024-06-20,12:46:12.000,172,11080564,-795,0,1718887571,12629.449832849998,188.7636470100042,54403.94998512 2024-06-20,12:46:13.000,172,11080475,-795,0,1718887572,12629.443096540002,188.80594179000036,54403.98492072001 2024-06-20,12:46:14.000,172,11080523,-795,0,1718887573,12629.348788199997,188.72135223000078,54403.90107528 2024-06-20,12:46:15.000,172,11080551,-795,0,1718887574,12629.395942369993,188.7002048400027,54403.93601088001 2024-06-20,12:46:16.000,172,11080511,-795,0,1718887575,12629.530668569998,188.62971354000183,54404.14562448 2024-06-20,12:46:17.000,172,11080537,-795,0,1718887576,12629.476778089993,188.6015170200044,54404.14562448 2024-06-20,12:46:18.000,172,11080564,-795,0,1718887577,12629.496987019993,188.57332049999968,54404.16658584 2024-06-20,12:46:19.000,172,11080440,-795,0,1718887578,12629.436360229993,188.52397659000417,54404.10370176001 2024-06-20,12:46:20.000,172,11080507,-795,0,1718887579,12629.315106649992,188.41823963999923,54403.8381912 2024-06-20,12:46:21.000,172,11080502,-795,0,1718887580,12629.328579269997,188.35479746999772,54403.91504952001 2024-06-20,12:46:22.000,172,11080529,-795,0,1718887581,12629.382469750002,188.27020790999813,54404.089727520004 2024-06-20,12:46:23.000,172,11080531,-795,0,1718887582,12629.375733439992,188.28430617000413,54404.0478048 2024-06-20,12:46:24.000,172,11080525,-795,0,1718887583,12629.348788199997,188.21381487000326,54403.94998512 2024-06-20,12:46:25.000,172,11080540,-795,0,1718887584,12629.288161409997,188.13627444000304,54403.88011392 2024-06-20,12:46:26.000,172,11080526,-795,0,1718887585,12629.267952479997,188.0305374899981,54404.05479192001 2024-06-20,12:46:27.000,172,11080547,-795,0,1718887586,12629.153435209992,188.03758662000473,54403.98492072001 2024-06-20,12:46:28.000,172,11080507,-795,0,1718887587,12629.106281039996,187.9459479299985,54403.91504952001 2024-06-20,12:46:29.000,172,11080548,-795,0,1718887588,12628.924400669996,187.88955489000364,54403.78928136 2024-06-20,12:46:30.000,172,11080527,-795,0,1718887589,12628.89071911999,187.8331618500015,54403.705435920005 2024-06-20,12:46:31.000,172,11080511,-795,0,1718887590,12628.78967446999,187.8331618500015,54403.78229424 2024-06-20,12:46:32.000,172,11080541,-795,0,1718887591,12628.77620185,187.74152316000254,54403.81024272 2024-06-20,12:46:33.000,172,11080511,-795,0,1718887592,12628.63473934,187.74152316000254,54403.72639728001 2024-06-20,12:46:34.000,172,11080502,-795,0,1718887593,12628.500013139994,187.71332663999783,54403.53075792001 2024-06-20,12:46:35.000,172,11080536,-795,0,1718887594,12628.412441109998,187.67103186000168,54403.607616240006 2024-06-20,12:46:36.000,172,11080507,-795,0,1718887595,12628.318132769993,187.67103186000168,54403.50979656001 2024-06-20,12:46:37.000,172,11080564,-795,0,1718887596,12628.257505979993,187.6851301200004,54403.48184808001 2024-06-20,12:46:38.000,172,11080498,-795,0,1718887597,12628.142988710002,187.72037577000447,54403.31415720001 2024-06-20,12:46:39.000,172,11080517,-795,0,1718887598,12628.035207749992,187.6851301200004,54403.23729888 2024-06-20,12:46:40.000,172,11080552,-795,0,1718887599,12628.048680369997,187.6498844700036,54403.29319584001 2024-06-20,12:46:41.000,172,11080519,-795,0,1718887600,12628.048680369997,187.67808099000104,54403.39101552001 2024-06-20,12:46:42.000,172,11080489,-795,0,1718887601,12628.028471439997,187.67808099000104,54403.2792216 2024-06-20,12:46:43.000,172,11080514,-795,0,1718887602,12627.873536309991,187.70627750999847,54403.14646632001 2024-06-20,12:46:44.000,172,11080513,-795,0,1718887603,12627.860063690001,187.70627750999847,54403.104543600006 2024-06-20,12:46:45.000,172,11080497,-795,0,1718887604,12627.826382139996,187.7838179399987,54403.14646632001 2024-06-20,12:46:46.000,172,11080574,-795,0,1718887605,12627.866799999996,187.87545662999764,54403.18838904 2024-06-20,12:46:47.000,172,11080488,-795,0,1718887606,12627.860063690001,187.97414445000322,54403.21633752001 2024-06-20,12:46:48.000,172,11080506,-795,0,1718887607,12627.860063690001,187.9952918400013,54403.14646632001 2024-06-20,12:46:49.000,172,11080523,-795,0,1718887608,12627.81964583,188.0587340100028,54403.104543600006 2024-06-20,12:46:50.000,172,11080492,-795,0,1718887609,12627.812909519991,188.07283227000153,54403.034672400005 2024-06-20,12:46:51.000,172,11080503,-795,0,1718887610,12627.81964583,188.10807791999832,54403.104543600006 2024-06-20,12:46:52.000,172,11080491,-795,0,1718887611,12627.772491659991,188.0939796599996,54403.09056936 2024-06-20,12:46:53.000,172,11080516,-795,0,1718887612,12627.71186486999,188.1433235700024,54403.083582240004 2024-06-20,12:46:54.000,172,11080511,-795,0,1718887613,12627.644501769995,188.10807791999832,54402.866981520005 2024-06-20,12:46:55.000,172,11080558,-795,0,1718887614,12627.563666049995,188.11512704999768,54402.87396864 2024-06-20,12:46:56.000,172,11080513,-795,0,1718887615,12627.71860118,188.15037270000175,54403.17441480001 2024-06-20,12:46:57.000,172,11080509,-795,0,1718887616,12627.705128559996,188.1574218300011,54403.09755648001 2024-06-20,12:46:58.000,172,11080532,-795,0,1718887617,12627.71860118,188.17152008999983,54403.04165952 2024-06-20,12:46:59.000,172,11080532,-795,0,1718887618,12627.61755653,188.18561834999855,54403.04165952 2024-06-20,12:47:00.000,172,11080499,-795,0,1718887619,12627.57040235999,188.18561834999855,54402.92986560001 2024-06-20,12:47:01.000,172,11080531,-795,0,1718887620,12627.51651188,188.19971661000454,54402.936852720006 2024-06-20,12:47:02.000,172,11080506,-795,0,1718887621,12627.53672081,188.23496226000134,54402.95781408001 2024-06-20,12:47:03.000,172,11080554,-795,0,1718887622,12627.503039259995,188.24906052000006,54402.936852720006 2024-06-20,12:47:04.000,172,11080475,-795,0,1718887623,12627.45588509,188.26315877999878,54402.866981520005 2024-06-20,12:47:05.000,172,11080506,-795,0,1718887624,12627.462621399995,188.27725704000477,54402.90890424001 2024-06-20,12:47:06.000,172,11080519,-795,0,1718887625,12627.50977556999,188.28430617000413,54402.95781408001 2024-06-20,12:47:07.000,172,11080545,-795,0,1718887626,12627.51651188,188.34774833999836,54402.99274968 2024-06-20,12:47:08.000,172,11080541,-795,0,1718887627,12627.55019342999,188.4041413800005,54402.88095576001 2024-06-20,12:47:09.000,172,11080531,-795,0,1718887628,12627.55692974,188.44643616000394,54402.88095576001 2024-06-20,12:47:10.000,172,11080549,-795,0,1718887629,12627.59061128999,188.53102572000353,54402.80409744 2024-06-20,12:47:11.000,172,11080535,-795,0,1718887630,12627.71186486999,188.59446788999776,54402.95082696 2024-06-20,12:47:12.000,172,11080513,-795,0,1718887631,12627.7994369,188.67200831999799,54403.02768528001 2024-06-20,12:47:13.000,172,11080510,-795,0,1718887632,12627.833118449991,188.75659788000485,54402.985762560005 2024-06-20,12:47:14.000,172,11080497,-795,0,1718887633,12627.887008929996,188.82708917999844,54402.85300728 2024-06-20,12:47:15.000,172,11080474,-795,0,1718887634,12627.947635719996,188.90462960999866,54402.97178832 2024-06-20,12:47:16.000,172,11080536,-795,0,1718887635,12628.035207749992,188.97512090999953,54403.069608 2024-06-20,12:47:17.000,172,11080559,-795,0,1718887636,12627.988053579997,189.05266133999976,54402.95082696 2024-06-20,12:47:18.000,172,11080512,-795,0,1718887637,12628.035207749992,189.13725089999934,54403.01371104 2024-06-20,12:47:19.000,172,11080534,-795,0,1718887638,12628.075625609992,189.18659481000213,54403.00672392001 2024-06-20,12:47:20.000,172,11080571,-795,0,1718887639,12628.163197640002,189.27118437000172,54403.104543600006 2024-06-20,12:47:21.000,172,11080516,-795,0,1718887640,12628.122779780002,189.26413524000236,54402.89493 2024-06-20,12:47:22.000,172,11080559,-795,0,1718887641,12628.196879189993,189.33462654000323,54403.11851784 2024-06-20,12:47:23.000,172,11080506,-795,0,1718887642,12628.244033360003,189.4051178400041,54403.16742768 2024-06-20,12:47:24.000,172,11080519,-795,0,1718887643,12628.217088119993,189.44741262000025,54403.07659512001 2024-06-20,12:47:25.000,172,11080532,-795,0,1718887644,12628.244033360003,189.4544617499996,54403.153453440005 2024-06-20,12:47:26.000,172,11080517,-795,0,1718887645,12628.304660149988,189.51790392000112,54403.2093504 2024-06-20,12:47:27.000,172,11080515,-795,0,1718887646,12628.338341699993,189.51790392000112,54403.272234480006 2024-06-20,12:47:28.000,172,11080557,-795,0,1718887647,12628.365286939988,189.5390513099992,54403.29319584001 2024-06-20,12:47:29.000,172,11080550,-795,0,1718887648,12628.351814319998,189.54610043999855,54403.26524736001 2024-06-20,12:47:30.000,172,11080496,-795,0,1718887649,12628.331605389998,189.52495305000048,54403.18140192 2024-06-20,12:47:31.000,172,11080510,-795,0,1718887650,12628.358550629993,189.48265827000432,54403.22332464001 2024-06-20,12:47:32.000,172,11080460,-795,0,1718887651,12628.358550629993,189.48265827000432,54403.28620872 2024-06-20,12:47:33.000,172,11080498,-795,0,1718887652,12628.412441109998,189.4756091399977,54403.43293824001 2024-06-20,12:47:34.000,172,11080516,-795,0,1718887653,12628.439386349994,189.46856000999833,54403.42595112 2024-06-20,12:47:35.000,172,11080557,-795,0,1718887654,12628.385495869989,189.42626523000217,54403.33511856 2024-06-20,12:47:36.000,172,11080543,-795,0,1718887655,12628.466331589989,189.44741262000025,54403.418964000004 2024-06-20,12:47:37.000,172,11080532,-795,0,1718887656,12628.540430999994,189.43331436000153,54403.47486096 2024-06-20,12:47:38.000,172,11080492,-795,0,1718887657,12628.520222069994,189.4544617499996,54403.537745040005 2024-06-20,12:47:39.000,172,11080504,-795,0,1718887658,12628.526958379989,189.4403634900009,54403.50280944 2024-06-20,12:47:40.000,172,11080544,-795,0,1718887659,12628.493276829999,189.4403634900009,54403.40498976 2024-06-20,12:47:41.000,172,11080486,-795,0,1718887660,12628.533694689999,189.43331436000153,54403.47486096 2024-06-20,12:47:42.000,172,11080528,-795,0,1718887661,12628.61453041,189.4544617499996,54403.57966776001 2024-06-20,12:47:43.000,172,11080536,-795,0,1718887662,12628.66842088999,189.51085479000176,54403.61460336 2024-06-20,12:47:44.000,172,11080506,-795,0,1718887663,12628.68862981999,189.57429696000327,54403.656526080005 2024-06-20,12:47:45.000,172,11080526,-795,0,1718887664,12628.681893509995,189.63068999999814,54403.607616240006 2024-06-20,12:47:46.000,172,11080503,-795,0,1718887665,12628.76946553999,189.73642695000308,54403.74037152 2024-06-20,12:47:47.000,172,11080515,-795,0,1718887666,12628.81661971,189.76462347000052,54403.68447456 2024-06-20,12:47:48.000,172,11080499,-795,0,1718887667,12628.843564949995,189.88445868000417,54403.8032556 2024-06-20,12:47:49.000,172,11080525,-795,0,1718887668,12628.843564949995,189.9338025899997,54403.71941016001 2024-06-20,12:47:50.000,172,11080540,-795,0,1718887669,12628.87051018999,189.97609737000312,54403.754345760004 2024-06-20,12:47:51.000,172,11080567,-795,0,1718887670,12628.95808222,190.10298170999886,54403.90107528 2024-06-20,12:47:52.000,172,11080562,-795,0,1718887671,12628.985027459996,190.20166953000444,54403.97094648 2024-06-20,12:47:53.000,172,11080520,-795,0,1718887672,12628.95808222,190.22281692000251,54403.9080624 2024-06-20,12:47:54.000,172,11080583,-795,0,1718887673,12628.97155483999,190.32855387000018,54403.86613968001 2024-06-20,12:47:55.000,172,11080471,-795,0,1718887674,12629.01870901,190.4060943000004,54403.97094648 2024-06-20,12:47:56.000,172,11080519,-795,0,1718887675,12629.025445319996,190.5047821199987,54404.02684344 2024-06-20,12:47:57.000,172,11080544,-795,0,1718887676,12629.045654249996,190.5541260300015,54404.040817680005 2024-06-20,12:47:58.000,172,11080469,-795,0,1718887677,12629.032181629991,190.617568200003,54403.99889496 2024-06-20,12:47:59.000,172,11080528,-795,0,1718887678,12628.89071911999,190.70920689000195,54403.83120408 2024-06-20,12:48:00.000,172,11080480,-795,0,1718887679,12629.011972699991,190.69510863000323,54404.05479192001 2024-06-20,12:48:01.000,172,11080536,-795,0,1718887680,12628.985027459996,190.72330515000067,54404.040817680005 2024-06-20,12:48:02.000,172,11080564,-795,0,1718887681,12629.045654249996,190.7655999300041,54404.21549568 2024-06-20,12:48:03.000,172,11080441,-795,0,1718887682,12629.052390559991,190.77969819000282,54404.22946992001 2024-06-20,12:48:04.000,172,11080523,-795,0,1718887683,12629.092808419991,190.79379645000154,54404.25043128001 2024-06-20,12:48:05.000,172,11080493,-795,0,1718887684,12628.991763769991,190.79379645000154,54403.991907840005 2024-06-20,12:48:06.000,172,11080554,-795,0,1718887685,12629.059126870001,190.81494383999961,54404.1875472 2024-06-20,12:48:07.000,172,11080499,-795,0,1718887686,12629.025445319996,190.82199296999897,54404.07575328 2024-06-20,12:48:08.000,172,11080524,-795,0,1718887687,12629.220798310002,190.8360912299977,54404.38318656 2024-06-20,12:48:09.000,172,11080519,-795,0,1718887688,12629.193853069992,190.8360912299977,54404.39017368001 2024-06-20,12:48:10.000,172,11080492,-795,0,1718887689,12629.173644139992,190.82904209999833,54404.31331536 2024-06-20,12:48:11.000,172,11080474,-795,0,1718887690,12629.173644139992,190.78674732000218,54404.51594184001 2024-06-20,12:48:12.000,172,11080519,-795,0,1718887691,12629.166907829996,190.78674732000218,54404.46703200001 2024-06-20,12:48:13.000,172,11080513,-795,0,1718887692,12629.146698899996,190.7515016699981,54404.46004488 2024-06-20,12:48:14.000,172,11080550,-795,0,1718887693,12629.133226279992,190.72330515000067,54404.39017368001 2024-06-20,12:48:15.000,172,11080517,-795,0,1718887694,12629.065863179996,190.68805950000387,54404.31331536 2024-06-20,12:48:16.000,172,11080546,-795,0,1718887695,12629.267952479997,190.68101037000451,54404.57882592 2024-06-20,12:48:17.000,172,11080528,-795,0,1718887696,12629.301634030002,190.66691210999852,54404.60677440001 2024-06-20,12:48:18.000,172,11080530,-795,0,1718887697,12629.321842960002,190.58232254999893,54404.69061984 2024-06-20,12:48:19.000,172,11080506,-795,0,1718887698,12629.274688789992,190.61051907000365,54404.73952968 2024-06-20,12:48:20.000,172,11080589,-795,0,1718887699,12629.227534619997,190.5541260300015,54404.52991608 2024-06-20,12:48:21.000,172,11080471,-795,0,1718887700,12629.079335800001,190.59642080999765,54404.48799336001 2024-06-20,12:48:22.000,172,11080548,-795,0,1718887701,12629.059126870001,190.64576472000044,54404.64869712 2024-06-20,12:48:23.000,172,11080517,-795,0,1718887702,12629.092808419991,190.6034699400043,54404.6766456 2024-06-20,12:48:24.000,172,11080524,-795,0,1718887703,12629.126489969996,190.6034699400043,54404.79542664 2024-06-20,12:48:25.000,172,11080492,-795,0,1718887704,12629.113017349991,190.61051907000365,54404.82337512001 2024-06-20,12:48:26.000,172,11080561,-795,0,1718887705,12629.065863179996,190.59642080999765,54404.781452400006 2024-06-20,12:48:27.000,172,11080532,-795,0,1718887706,12629.011972699991,190.5893716799983,54404.75350392001 2024-06-20,12:48:28.000,172,11080546,-795,0,1718887707,12629.025445319996,190.6034699400043,54404.82337512001 2024-06-20,12:48:29.000,172,11080492,-795,0,1718887708,12628.93113697999,190.6034699400043,54404.72555544001 2024-06-20,12:48:30.000,172,11080549,-795,0,1718887709,12628.97155483999,190.51183124999807,54404.69061984 2024-06-20,12:48:31.000,172,11080505,-795,0,1718887710,12629.099544730001,190.56822429000022,54404.760491040004 2024-06-20,12:48:32.000,172,11080523,-795,0,1718887711,12629.247743549997,190.7374034099994,54404.80940088 2024-06-20,12:48:33.000,172,11080522,-795,0,1718887712,12629.119753660001,191.13920381999924,54404.73254256001 2024-06-20,12:48:34.000,172,11080513,-795,0,1718887713,12628.6751572,191.3224812000044,54404.56485168001 2024-06-20,12:48:35.000,172,11080527,-795,0,1718887714,12628.419177419994,191.16740034000395,54404.57882592 2024-06-20,12:48:36.000,172,11080523,-795,0,1718887715,12628.533694689999,191.07576164999773,54404.76747816 2024-06-20,12:48:37.000,172,11080477,-795,0,1718887716,12628.513485759999,191.04051600000093,54404.62074864 2024-06-20,12:48:38.000,172,11080552,-795,0,1718887717,12628.601057789994,191.061663389999,54404.84433648 2024-06-20,12:48:39.000,172,11080510,-795,0,1718887718,12628.621266719994,191.11805643000116,54404.75350392001 2024-06-20,12:48:40.000,172,11080531,-795,0,1718887719,12628.66842088999,191.08985991000372,54404.830362240005 2024-06-20,12:48:41.000,172,11080506,-795,0,1718887720,12628.71557506,191.12510556000052,54404.816388 2024-06-20,12:48:42.000,172,11080524,-795,0,1718887721,12628.823356019995,191.16740034000395,54404.92119480001 2024-06-20,12:48:43.000,172,11080512,-795,0,1718887722,12628.843564949995,191.16740034000395,54404.91420768 2024-06-20,12:48:44.000,172,11080526,-795,0,1718887723,12628.944609599996,191.26608816000225,54404.90023344001 2024-06-20,12:48:45.000,172,11080497,-795,0,1718887724,12628.91092804999,191.28018642000097,54404.82337512001 2024-06-20,12:48:46.000,172,11080537,-795,0,1718887725,12628.97155483999,191.32953033000376,54404.79542664 2024-06-20,12:48:47.000,172,11080450,-795,0,1718887726,12629.133226279992,191.36477598000056,54404.9561304 2024-06-20,12:48:48.000,172,11080530,-795,0,1718887727,12629.180380450001,191.37182510999992,54404.998053120005 2024-06-20,12:48:49.000,172,11080531,-795,0,1718887728,12629.247743549997,191.43526728000143,54405.046962960005 2024-06-20,12:48:50.000,172,11080506,-795,0,1718887729,12629.301634030002,191.44231641000079,54404.97709176 2024-06-20,12:48:51.000,172,11080513,-795,0,1718887730,12629.348788199997,191.48461119000422,54405.06792432001 2024-06-20,12:48:52.000,172,11080533,-795,0,1718887731,12629.395942369993,191.519856840001,54405.08888568001 2024-06-20,12:48:53.000,172,11080463,-795,0,1718887732,12629.382469750002,191.58329901000252,54404.998053120005 2024-06-20,12:48:54.000,172,11080484,-795,0,1718887733,12629.496987019993,191.57624988000316,54405.08888568001 2024-06-20,12:48:55.000,172,11080549,-795,0,1718887734,12629.443096540002,191.58329901000252,54405.07491144 2024-06-20,12:48:56.000,172,11080545,-795,0,1718887735,12629.557613809993,191.63969205000467,54405.22164096 2024-06-20,12:48:57.000,172,11080565,-795,0,1718887736,12629.645185839989,191.63264291999803,54405.37535760001 2024-06-20,12:48:58.000,172,11080506,-795,0,1718887737,12629.685603699989,191.63969205000467,54405.37535760001 2024-06-20,12:48:59.000,172,11080487,-795,0,1718887738,12629.726021559989,191.6678885700021,54405.38933184 2024-06-20,12:49:00.000,172,11080520,-795,0,1718887739,12629.712548939999,191.68903596000018,54405.36138336 2024-06-20,12:49:01.000,172,11080503,-795,0,1718887740,12629.779912039994,191.71018334999826,54405.44522880001 2024-06-20,12:49:02.000,172,11080562,-795,0,1718887741,12629.89442931,191.7313307400036,54405.550035600005 2024-06-20,12:49:03.000,172,11080518,-795,0,1718887742,12629.83380252,191.74542900000233,54405.59195832001 2024-06-20,12:49:04.000,172,11080559,-795,0,1718887743,12629.88769299999,191.7665763900004,54405.61291968001 2024-06-20,12:49:05.000,172,11080490,-715,0,1718887744,12629.94831978999,191.7524781300017,54405.64086816001 2024-06-20,12:49:06.000,172,11080525,-795,0,1718887745,12629.97526503,191.7877237799985,54405.77362344 2024-06-20,12:49:07.000,172,11080512,-795,0,1718887746,12629.98873764999,191.79477290999785,54405.77362344 2024-06-20,12:49:08.000,172,11080527,-795,0,1718887747,12630.002210269995,191.80887117000384,54405.78061056001 2024-06-20,12:49:09.000,172,11080490,-795,0,1718887748,12629.961792409995,191.7665763900004,54405.60593256 2024-06-20,12:49:10.000,172,11080540,-795,0,1718887749,12630.022419199995,191.84411682000064,54405.717726480005 2024-06-20,12:49:11.000,172,11080516,-795,0,1718887750,12630.083045989995,191.8652642099987,54405.91336584 2024-06-20,12:49:12.000,172,11080501,-795,0,1718887751,12630.11672754,191.8793624700047,54405.96227568 2024-06-20,12:49:13.000,172,11080493,-795,0,1718887752,12630.11672754,191.8793624700047,54405.885417360005 2024-06-20,12:49:14.000,172,11080522,-795,0,1718887753,12630.1571454,191.93575550999958,54405.82253328 2024-06-20,12:49:15.000,172,11080468,-795,0,1718887754,12630.17735433,191.99214855000173,54405.92734008001 2024-06-20,12:49:16.000,172,11080496,-795,0,1718887755,12630.19082694999,192.00624681000045,54406.02515976001 2024-06-20,12:49:17.000,172,11080583,-795,0,1718887756,12630.204299569996,192.03444332999788,54406.06009536 2024-06-20,12:49:18.000,172,11080551,-795,0,1718887757,12630.13693647,192.04149246000452,54406.02515976001 2024-06-20,12:49:19.000,172,11080457,-795,0,1718887758,12630.17735433,192.05559072000324,54405.92035296 2024-06-20,12:49:20.000,172,11080513,-795,0,1718887759,12630.204299569996,192.1119837599981,54405.94830144001 2024-06-20,12:49:21.000,172,11080473,-795,0,1718887760,12630.271662669991,192.1260820200041,54406.09503096001 2024-06-20,12:49:22.000,172,11080499,-795,0,1718887761,12630.184090639996,192.23886810000113,54406.13695368 2024-06-20,12:49:23.000,172,11080482,-795,0,1718887762,12630.17061801999,192.26706461999856,54405.92734008001 2024-06-20,12:49:24.000,172,11080490,-715,0,1718887763,12630.11672754,192.27411374999792,54405.87843024001 2024-06-20,12:49:25.000,172,11080435,-795,0,1718887764,12630.13693647,192.27411374999792,54405.99022416 2024-06-20,12:49:26.000,172,11080506,-795,0,1718887765,12630.1571454,192.309359400002,54406.16490216001 2024-06-20,12:49:27.000,172,11080530,-795,0,1718887766,12630.123463849995,192.35870331000478,54406.1090052 2024-06-20,12:49:28.000,172,11080503,-795,0,1718887767,12630.19082694999,192.39394896000158,54406.3186188 2024-06-20,12:49:29.000,172,11080484,-795,0,1718887768,12630.123463849995,192.35870331000478,54406.28368320001 2024-06-20,12:49:30.000,172,11080525,-795,0,1718887769,12630.103254919995,192.39394896000158,54406.18586352 2024-06-20,12:49:31.000,172,11080472,-795,0,1718887770,12630.17061801999,192.43624373999774,54406.2487476 2024-06-20,12:49:32.000,172,11080429,-795,0,1718887771,12630.143672779996,192.46444026000245,54406.21381200001 2024-06-20,12:49:33.000,172,11080531,-795,0,1718887772,12630.163881709996,192.48558765000053,54406.31163168001 2024-06-20,12:49:34.000,172,11080525,-795,0,1718887773,12630.204299569996,192.53493156000332,54406.3186188 2024-06-20,12:49:35.000,172,11080547,-795,0,1718887774,12630.17061801999,192.56312808000075,54406.31163168001 2024-06-20,12:49:36.000,172,11080503,-795,0,1718887775,12630.211035879991,192.56312808000075,54406.388490000005 2024-06-20,12:49:37.000,172,11080542,-795,0,1718887776,12630.365971009996,192.58427546999883,54406.52823240001 2024-06-20,12:49:38.000,172,11080472,-795,0,1718887777,12630.372707319992,192.64066851000098,54406.53521952 2024-06-20,12:49:39.000,172,11080481,-795,0,1718887778,12630.440070420002,192.64771764000034,54406.507271040005 2024-06-20,12:49:40.000,172,11080576,-795,0,1718887779,12630.419861490001,192.66886502999841,54406.45137408001 2024-06-20,12:49:41.000,172,11080470,-795,0,1718887780,12630.500697210002,192.66181589999906,54406.507271040005 2024-06-20,12:49:42.000,172,11080532,-795,0,1718887781,12630.534378759992,192.767552850004,54406.59810360001 2024-06-20,12:49:43.000,172,11080484,-795,0,1718887782,12630.581532930002,192.7816511100027,54406.66098768 2024-06-20,12:49:44.000,172,11080553,-795,0,1718887783,12630.574796619992,192.77460198000335,54406.64701344001 2024-06-20,12:49:45.000,172,11080531,-795,0,1718887784,12630.601741860002,192.80984763000015,54406.57714224001 2024-06-20,12:49:46.000,172,11080492,-795,0,1718887785,12630.696050199993,192.85214241000358,54406.70989752 2024-06-20,12:49:47.000,172,11080489,-795,0,1718887786,12630.702786510003,192.83099501999823,54406.61906496001 2024-06-20,12:49:48.000,172,11080531,-795,0,1718887787,12630.702786510003,192.83099501999823,54406.674961920005 2024-06-20,12:49:49.000,172,11080527,-795,0,1718887788,12630.689313889998,192.82394588999887,54406.556180880005 2024-06-20,12:49:50.000,172,11080526,-795,0,1718887789,12630.756676989993,192.767552850004,54406.57714224001 2024-06-20,12:49:51.000,172,11080535,-795,0,1718887790,12630.790358539998,192.8168967599995,54406.64002632 2024-06-20,12:49:52.000,172,11080544,-795,0,1718887791,12630.837512709993,192.83804415000486,54406.891562640005 2024-06-20,12:49:53.000,172,11080489,-795,0,1718887792,12630.844249019989,192.82394588999887,54406.87060128 2024-06-20,12:49:54.000,172,11080493,-795,0,1718887793,12630.850985329998,192.82394588999887,54406.82169144 2024-06-20,12:49:55.000,172,11080508,-795,0,1718887794,12630.952029979999,192.83804415000486,54406.82169144 2024-06-20,12:49:56.000,172,11080451,-795,0,1718887795,12630.891403189999,192.84509328000422,54406.73085888 2024-06-20,12:49:57.000,172,11080532,-795,0,1718887796,12630.904875809989,192.88033893000102,54406.93348536001 2024-06-20,12:49:58.000,172,11080492,-795,0,1718887797,12630.877930569994,192.9155845799978,54406.9474596 2024-06-20,12:49:59.000,172,11080518,-795,0,1718887798,12630.776885919993,192.92263371000445,54406.86361416001 2024-06-20,12:50:00.000,172,11080534,-795,0,1718887799,12630.898139499994,192.9014863199991,54406.9474596 2024-06-20,12:50:01.000,172,11080513,-795,0,1718887800,12630.978975219994,192.9296828400038,54407.08021488001 2024-06-20,12:50:02.000,172,11080523,-795,0,1718887801,12631.0328657,192.94378110000252,54407.087202 2024-06-20,12:50:03.000,172,11080430,-795,0,1718887802,12631.00592045999,193.02132153000275,54407.087202 2024-06-20,12:50:04.000,172,11080534,-795,0,1718887803,12631.0328657,192.98607587999868,54406.93348536001 2024-06-20,12:50:05.000,172,11080472,-795,0,1718887804,12631.08675617999,193.05656717999955,54406.91951112 2024-06-20,12:50:06.000,172,11080526,-795,0,1718887805,12631.17432821,193.04246892000083,54407.03130504001 2024-06-20,12:50:07.000,172,11080469,-795,0,1718887806,12631.181064519995,193.09181283000362,54407.03829216 2024-06-20,12:50:08.000,172,11080499,-795,0,1718887807,12631.21474607,193.13410760999977,54407.108163360004 2024-06-20,12:50:09.000,172,11080528,-795,0,1718887808,12631.14738296999,193.18345152000256,54407.129124720006 2024-06-20,12:50:10.000,172,11080552,-795,0,1718887809,12631.21474607,193.19754978000128,54407.087202 2024-06-20,12:50:11.000,172,11080424,-795,0,1718887810,12631.221482379995,193.26804108000215,54407.16406032 2024-06-20,12:50:12.000,172,11080506,-795,0,1718887811,12631.261900239995,193.2750902100015,54407.1920088 2024-06-20,12:50:13.000,172,11080492,-795,0,1718887812,12631.282109169995,193.33148325000366,54407.09418912 2024-06-20,12:50:14.000,172,11080500,-795,0,1718887813,12631.322527029995,193.38787628999853,54407.08021488001 2024-06-20,12:50:15.000,172,11080510,-795,0,1718887814,12631.34947226999,193.3949254199979,54407.12213760001 2024-06-20,12:50:16.000,172,11080542,-795,0,1718887815,12631.470725849991,193.40902368000388,54407.275854240004 2024-06-20,12:50:17.000,172,11080570,-795,0,1718887816,12631.463989539996,193.44426933000068,54407.324764080004 2024-06-20,12:50:18.000,172,11080512,-795,0,1718887817,12631.490934779991,193.4865641100041,54407.38066104 2024-06-20,12:50:19.000,172,11080476,-795,0,1718887818,12631.47746216,193.53590801999962,54407.33873832001 2024-06-20,12:50:20.000,172,11080520,-795,0,1718887819,12631.470725849991,193.52885889000027,54407.23393152 2024-06-20,12:50:21.000,172,11080533,-795,0,1718887820,12631.45725323,193.5852519300024,54407.24091864 2024-06-20,12:50:22.000,172,11080469,-795,0,1718887821,12631.490934779991,193.6063993200005,54407.28284136 2024-06-20,12:50:23.000,172,11080509,-795,0,1718887822,12631.531352639991,193.65574323000328,54407.40860952 2024-06-20,12:50:24.000,172,11080491,-795,0,1718887823,12631.551561569991,193.6204975799992,54407.35969968 2024-06-20,12:50:25.000,172,11080522,-795,0,1718887824,12631.497671090001,193.69098888000008,54407.26886712001 2024-06-20,12:50:26.000,172,11080495,-795,0,1718887825,12631.571770499992,193.67689062000136,54407.324764080004 2024-06-20,12:50:27.000,172,11080406,-795,0,1718887826,12631.605452049997,193.68393975000072,54407.48546784001 2024-06-20,12:50:28.000,172,11080485,-795,0,1718887827,12631.625660979997,193.7050871399988,54407.50642920001 2024-06-20,12:50:29.000,172,11080474,-795,0,1718887828,12631.625660979997,193.68393975000072,54407.443545120004 2024-06-20,12:50:30.000,172,11080537,-795,0,1718887829,12631.605452049997,193.7050871399988,54407.345725440005 2024-06-20,12:50:31.000,172,11080497,-795,0,1718887830,12631.605452049997,193.74738192000223,54407.42258376 2024-06-20,12:50:32.000,172,11080503,-795,0,1718887831,12631.686287769997,193.7332836600035,54407.69508144 2024-06-20,12:50:33.000,172,11080511,-795,0,1718887832,12631.666078839997,193.80377496000438,54407.730017040005 2024-06-20,12:50:34.000,172,11080526,-795,0,1718887833,12631.659342530002,193.77557843999966,54407.75796552 2024-06-20,12:50:35.000,172,11080505,-795,0,1718887834,12631.571770499992,193.82492235000245,54407.59726176 2024-06-20,12:50:36.000,172,11080514,-795,0,1718887835,12631.591979429992,193.89541365000332,54407.681107200005 2024-06-20,12:50:37.000,172,11080505,-795,0,1718887836,12631.558297880001,193.90951191000204,54407.72302992001 2024-06-20,12:50:38.000,172,11080505,-795,0,1718887837,12631.511143709991,193.9659049500042,54407.6461716 2024-06-20,12:50:39.000,172,11080552,-795,0,1718887838,12631.47746216,194.02934711999842,54407.74399128 2024-06-20,12:50:40.000,172,11080521,-795,0,1718887839,12631.497671090001,194.0786910300012,54407.730017040005 2024-06-20,12:50:41.000,172,11080481,-795,0,1718887840,12631.37641751,194.113936679998,54407.5763004 2024-06-20,12:50:42.000,172,11080573,-795,0,1718887841,12631.517880020001,194.14213320000272,54407.75097840001 2024-06-20,12:50:43.000,172,11080479,-795,0,1718887842,12631.497671090001,194.21262450000359,54407.67412008001 2024-06-20,12:50:44.000,172,11080512,-795,0,1718887843,12631.497671090001,194.29721406000317,54407.68809432 2024-06-20,12:50:45.000,172,11080514,-795,0,1718887844,12631.470725849991,194.3254105800006,54407.7160428 2024-06-20,12:50:46.000,172,11080562,-795,0,1718887845,12631.463989539996,194.3747544900034,54407.60424888001 2024-06-20,12:50:47.000,172,11080531,-795,0,1718887846,12631.45725323,194.40295101000083,54407.63918448 2024-06-20,12:50:48.000,172,11080515,-795,0,1718887847,12631.598715740001,194.45229492000362,54407.7160428 2024-06-20,12:50:49.000,172,11080505,-795,0,1718887848,12631.538088950001,194.45229492000362,54407.681107200005 2024-06-20,12:50:50.000,172,11080460,-795,0,1718887849,12631.591979429992,194.46639318000234,54407.59027464 2024-06-20,12:50:51.000,172,11080480,-795,0,1718887850,12631.524616329996,194.48049144000106,54407.65315872001 2024-06-20,12:50:52.000,172,11080472,-795,0,1718887851,12631.538088950001,194.5227862200045,54407.72302992001 2024-06-20,12:50:53.000,172,11080471,-795,0,1718887852,12631.571770499992,194.54393361000257,54407.80687536 2024-06-20,12:50:54.000,172,11080549,-795,0,1718887853,12631.544825259996,194.58622838999872,54407.82084960001 2024-06-20,12:50:55.000,172,11080507,-795,0,1718887854,12631.497671090001,194.58622838999872,54407.848798080006 2024-06-20,12:50:56.000,172,11080496,-795,0,1718887855,12631.45725323,194.57917925999936,54407.81386248 2024-06-20,12:50:57.000,172,11080529,-795,0,1718887856,12631.517880020001,194.60737578000408,54407.98155336 2024-06-20,12:50:58.000,172,11080529,-795,0,1718887857,12631.497671090001,194.59327751999808,54407.93264352 2024-06-20,12:50:59.000,172,11080490,-795,0,1718887858,12631.490934779991,194.58622838999872,54407.946617760004 2024-06-20,12:51:00.000,172,11080495,-795,0,1718887859,12631.430307989991,194.59327751999808,54407.80687536 2024-06-20,12:51:01.000,172,11080493,-795,0,1718887860,12631.4370443,194.5086879599985,54407.848798080006 2024-06-20,12:51:02.000,172,11080542,-795,0,1718887861,12631.504407399996,194.5227862200045,54408.02347608 2024-06-20,12:51:03.000,172,11080493,-795,0,1718887862,12631.470725849991,194.46639318000234,54408.02347608 2024-06-20,12:51:04.000,172,11080541,-795,0,1718887863,12631.41683537,194.4100001400002,54407.96059200001 2024-06-20,12:51:05.000,172,11080557,-715,0,1718887864,12631.470725849991,194.3113123200019,54407.93264352 2024-06-20,12:51:06.000,172,11080540,-795,0,1718887865,12631.565034189996,194.2267227600023,54407.97456624 2024-06-20,12:51:07.000,172,11080491,-795,0,1718887866,12631.645869909997,194.17032972000015,54407.897707920005 2024-06-20,12:51:08.000,172,11080505,-795,0,1718887867,12631.740178250002,194.23377189000166,54407.80687536 2024-06-20,12:51:09.000,172,11080540,-795,0,1718887868,12631.746914559997,194.41704926999955,54407.70206856001 2024-06-20,12:51:10.000,172,11080519,-795,0,1718887869,12631.666078839997,194.5086879599985,54407.68809432 2024-06-20,12:51:11.000,172,11080531,-795,0,1718887870,12631.571770499992,194.5227862200045,54407.93963064001 2024-06-20,12:51:12.000,172,11080469,-795,0,1718887871,12631.612188359992,194.48049144000106,54408.114308640004 2024-06-20,12:51:13.000,172,11080506,-795,0,1718887872,12631.605452049997,194.44524579000426,54408.08636016001 2024-06-20,12:51:14.000,172,11080480,-795,0,1718887873,12631.591979429992,194.4240983999989,54407.98854048001 2024-06-20,12:51:15.000,172,11080533,-795,0,1718887874,12631.672815149992,194.40295101000083,54408.07937304 2024-06-20,12:51:16.000,172,11080532,-795,0,1718887875,12631.699760390002,194.4240983999989,54408.00251472 2024-06-20,12:51:17.000,172,11080559,-795,0,1718887876,12631.733441939992,194.44524579000426,54408.19815408 2024-06-20,12:51:18.000,172,11080514,-795,0,1718887877,12631.713233009992,194.45934405000298,54408.14924424 2024-06-20,12:51:19.000,172,11080545,-795,0,1718887878,12631.733441939992,194.38180362000276,54408.163218480004 2024-06-20,12:51:20.000,172,11080527,-795,0,1718887879,12631.760387180002,194.36770536000404,54408.25405104001 2024-06-20,12:51:21.000,172,11080530,-795,0,1718887880,12631.821013970002,194.34655796999868,54408.36584496 2024-06-20,12:51:22.000,172,11080518,-795,0,1718887881,12631.773859799992,194.33950883999933,54408.28898664 2024-06-20,12:51:23.000,172,11080522,-795,0,1718887882,12631.787332419997,194.33950883999933,54408.17719272001 2024-06-20,12:51:24.000,172,11080506,-795,0,1718887883,12631.672815149992,194.36065623000468,54408.05142456 2024-06-20,12:51:25.000,172,11080505,-795,0,1718887884,12631.787332419997,194.33950883999933,54408.114308640004 2024-06-20,12:51:26.000,172,11080522,-795,0,1718887885,12631.767123489997,194.35360709999804,54408.14924424 2024-06-20,12:51:27.000,172,11080503,-795,0,1718887886,12631.888377069998,194.28311580000445,54408.351870720006 2024-06-20,12:51:28.000,172,11080462,-795,0,1718887887,12631.969212789998,194.3113123200019,54408.3798192 2024-06-20,12:51:29.000,172,11080496,-795,0,1718887888,12631.955740169993,194.26901753999846,54408.330909360004 2024-06-20,12:51:30.000,172,11080485,-795,0,1718887889,12631.922058620003,194.26901753999846,54408.32392224001 2024-06-20,12:51:31.000,172,11080433,-795,0,1718887890,12631.955740169993,194.18442797999887,54408.35885784 2024-06-20,12:51:32.000,172,11080501,-795,0,1718887891,12631.928794929998,194.17032972000015,54408.32392224001 2024-06-20,12:51:33.000,172,11080490,-795,0,1718887892,12631.935531239993,194.12098581000464,54408.2400768 2024-06-20,12:51:34.000,172,11080496,-795,0,1718887893,12631.962476479988,194.08574016000057,54408.29597376001 2024-06-20,12:51:35.000,172,11080495,-795,0,1718887894,12632.029839579998,194.05049451000377,54408.400780560005 2024-06-20,12:51:36.000,172,11080552,-795,0,1718887895,12632.137620539994,194.05754364000313,54408.45667752 2024-06-20,12:51:37.000,172,11080498,-795,0,1718887896,12632.130884229999,194.00819973000034,54408.45667752 2024-06-20,12:51:38.000,172,11080520,-795,0,1718887897,12632.191511019999,194.02229798999906,54408.49161312001 2024-06-20,12:51:39.000,172,11080519,-795,0,1718887898,12632.25213781,193.98705234000226,54408.46366464001 2024-06-20,12:51:40.000,172,11080488,-795,0,1718887899,12632.231928879999,194.00115060000098,54408.38680632 2024-06-20,12:51:41.000,172,11080534,-795,0,1718887900,12632.218456259994,193.97295408000355,54408.22610256001 2024-06-20,12:51:42.000,172,11080588,-755,0,1718887901,12632.279083049994,194.02934711999842,54408.46366464001 2024-06-20,12:51:43.000,172,11080515,-795,0,1718887902,12632.40707293999,194.0645927700025,54408.63135552001 2024-06-20,12:51:44.000,172,11080527,-795,0,1718887903,12632.44749079999,194.10688754999865,54408.57545856 2024-06-20,12:51:45.000,172,11080505,-795,0,1718887904,12632.45422711,194.14918233000208,54408.54751008 2024-06-20,12:51:46.000,172,11080557,-795,0,1718887905,12632.521590209995,194.21967363000294,54408.71520096 2024-06-20,12:51:47.000,172,11080465,-795,0,1718887906,12632.5148539,194.21967363000294,54408.61039416001 2024-06-20,12:51:48.000,172,11080469,-795,0,1718887907,12632.541799139995,194.31836145000125,54408.58244568 2024-06-20,12:51:49.000,172,11080479,-795,0,1718887908,12632.53506283,194.3113123200019,54408.60340704 2024-06-20,12:51:50.000,172,11080496,-795,0,1718887909,12632.53506283,194.34655796999868,54408.58244568 2024-06-20,12:51:51.000,172,11080475,-795,0,1718887910,12632.56874437999,194.35360709999804,54408.72218808 2024-06-20,12:51:52.000,172,11080539,-795,0,1718887911,12632.56874437999,194.36065623000468,54408.74314944 2024-06-20,12:51:53.000,172,11080521,-795,0,1718887912,12632.61589855,194.44524579000426,54408.82699488001 2024-06-20,12:51:54.000,172,11080475,-795,0,1718887913,12632.59568962,194.48049144000106,54408.74314944 2024-06-20,12:51:55.000,172,11080516,-795,0,1718887914,12632.52832651999,194.48049144000106,54408.6243684 2024-06-20,12:51:56.000,172,11080453,-795,0,1718887915,12632.54853544999,194.56508100000065,54408.65930400001 2024-06-20,12:51:57.000,172,11080536,-795,0,1718887916,12632.53506283,194.5580318700013,54408.75013656 2024-06-20,12:51:58.000,172,11080454,-795,0,1718887917,12632.460963419995,194.5368844800032,54408.58244568 2024-06-20,12:51:59.000,172,11080563,-795,0,1718887918,12632.46769972999,194.61442491000344,54408.6942396 2024-06-20,12:52:00.000,172,11080570,-795,0,1718887919,12632.48790865999,194.5580318700013,54408.92481456001 2024-06-20,12:52:01.000,172,11080469,-795,0,1718887920,12632.481172349995,194.49458969999978,54408.952763040004 2024-06-20,12:52:02.000,172,11080540,-795,0,1718887921,12632.3127646,194.5368844800032,54408.617381280004 2024-06-20,12:52:03.000,172,11080450,-795,0,1718887922,12632.36665507999,194.45229492000362,54408.854943360006 2024-06-20,12:52:04.000,172,11080497,-795,0,1718887923,12632.34644614999,194.45934405000298,54408.77109792 2024-06-20,12:52:05.000,172,11080484,-795,0,1718887924,12632.319500909995,194.4381966600049,54408.64532976 2024-06-20,12:52:06.000,172,11080517,-795,0,1718887925,12632.32623721999,194.45229492000362,54408.638342640006 2024-06-20,12:52:07.000,172,11080489,-795,0,1718887926,12632.29255567,194.44524579000426,54408.70122672 2024-06-20,12:52:08.000,172,11080501,-795,0,1718887927,12632.36665507999,194.46639318000234,54408.75712368001 2024-06-20,12:52:09.000,172,11080480,-795,0,1718887928,12632.32623721999,194.4381966600049,54408.74314944 2024-06-20,12:52:10.000,172,11080448,-795,0,1718887929,12632.218456259994,194.50163882999914,54408.68026536001 2024-06-20,12:52:11.000,172,11080496,-795,0,1718887930,12632.29255567,194.4734423100017,54408.71520096 2024-06-20,12:52:12.000,172,11080505,-795,0,1718887931,12632.28581935999,194.43114752999827,54408.72917520001 2024-06-20,12:52:13.000,172,11080480,-795,0,1718887932,12632.27234674,194.46639318000234,54408.79205928 2024-06-20,12:52:14.000,172,11080528,-795,0,1718887933,12632.18477470999,194.48049144000106,54408.63135552001 2024-06-20,12:52:15.000,172,11080515,-795,0,1718887934,12632.198247329994,194.46639318000234,54408.67327824 2024-06-20,12:52:16.000,172,11080516,-795,0,1718887935,12632.22519256999,194.46639318000234,54408.82000776 2024-06-20,12:52:17.000,172,11080540,-795,0,1718887936,12632.299291979994,194.48049144000106,54408.81302064 2024-06-20,12:52:18.000,172,11080523,-795,0,1718887937,12632.29255567,194.57213013,54408.75013656 2024-06-20,12:52:19.000,172,11080487,-795,0,1718887938,12632.33297353,194.6214740400028,54408.785072160004 2024-06-20,12:52:20.000,172,11080492,-795,0,1718887939,12632.25213781,194.6567196899996,54408.70821384001 2024-06-20,12:52:21.000,172,11080486,-795,0,1718887940,12632.26561042999,194.71311273000174,54408.72917520001 2024-06-20,12:52:22.000,172,11080525,-795,0,1718887941,12632.279083049994,194.7836040300026,54408.785072160004 2024-06-20,12:52:23.000,172,11080557,-795,0,1718887942,12632.299291979994,194.85409533000347,54408.833982000004 2024-06-20,12:52:24.000,172,11080527,-795,0,1718887943,12632.299291979994,194.92458663000434,54408.87590472001 2024-06-20,12:52:25.000,172,11080580,-795,0,1718887944,12632.34644614999,194.97393053999986,54408.77808504001 2024-06-20,12:52:26.000,172,11080512,-795,0,1718887945,12632.38686400999,195.05852009999944,54408.92481456001 2024-06-20,12:52:27.000,172,11080427,-795,0,1718887946,12632.32623721999,195.12196227000095,54408.72218808 2024-06-20,12:52:28.000,172,11080459,-795,0,1718887947,12632.460963419995,195.1783553100031,54408.903853200005 2024-06-20,12:52:29.000,172,11080506,-795,0,1718887948,12632.40707293999,195.2417974800046,54408.854943360006 2024-06-20,12:52:30.000,172,11080494,-795,0,1718887949,12632.380127699995,195.33343617000355,54408.854943360006 2024-06-20,12:52:31.000,172,11080476,-795,0,1718887950,12632.43401818,195.40392747000442,54408.94577592001 2024-06-20,12:52:32.000,172,11080498,-795,0,1718887951,12632.460963419995,195.44622225000057,54409.03660848 2024-06-20,12:52:33.000,172,11080492,-795,0,1718887952,12632.48790865999,195.51671355000144,54408.973724400006 2024-06-20,12:52:34.000,172,11080542,-795,0,1718887953,12632.48790865999,195.58015572000295,54408.95975016 2024-06-20,12:52:35.000,172,11080470,-795,0,1718887954,12632.57548069,195.5872048500023,54409.04359560001 2024-06-20,12:52:36.000,172,11080509,-795,0,1718887955,12632.63610748,195.5872048500023,54409.001672880004 2024-06-20,12:52:37.000,172,11080506,-795,0,1718887956,12632.67652534,195.61540136999974,54409.05058272 2024-06-20,12:52:38.000,172,11080550,-795,0,1718887957,12632.710206889991,195.59425398000167,54409.09250544001 2024-06-20,12:52:39.000,172,11080500,-795,0,1718887958,12632.69673427,195.62949962999846,54408.98071152 2024-06-20,12:52:40.000,172,11080554,-795,0,1718887959,12632.737152130001,195.5731065900036,54409.12744104 2024-06-20,12:52:41.000,172,11080501,-795,0,1718887960,12632.831460469992,195.55900833000487,54409.190325120006 2024-06-20,12:52:42.000,172,11080539,-795,0,1718887961,12632.791042609992,195.56605746000423,54409.21128648001 2024-06-20,12:52:43.000,172,11080430,-795,0,1718887962,12632.831460469992,195.58015572000295,54409.22526072 2024-06-20,12:52:44.000,172,11080519,-795,0,1718887963,12632.851669399992,195.51671355000144,54409.1484024 2024-06-20,12:52:45.000,172,11080515,-795,0,1718887964,12632.824724159997,195.5731065900036,54409.1484024 2024-06-20,12:52:46.000,172,11080516,-795,0,1718887965,12632.851669399992,195.53081181000016,54409.1484024 2024-06-20,12:52:47.000,172,11080522,-795,0,1718887966,12632.952714049992,195.60130311000103,54409.26019632001 2024-06-20,12:52:48.000,172,11080566,-795,0,1718887967,12633.047022389997,195.55900833000487,54409.39993872001 2024-06-20,12:52:49.000,172,11080523,-795,0,1718887968,12633.047022389997,195.64359789000446,54409.34404176 2024-06-20,12:52:50.000,172,11080504,-795,0,1718887969,12633.073967629993,195.69294179999997,54409.2532092 2024-06-20,12:52:51.000,172,11080458,-795,0,1718887970,12633.094176559993,195.72818745000404,54409.31609328 2024-06-20,12:52:52.000,172,11080467,-795,0,1718887971,12633.148067039998,195.74933484000212,54409.358016000006 2024-06-20,12:52:53.000,172,11080535,-795,0,1718887972,12633.181748589988,195.82687527000235,54409.39993872001 2024-06-20,12:52:54.000,172,11080507,-795,0,1718887973,12633.121121800003,195.91146483000193,54409.309106160006 2024-06-20,12:52:55.000,172,11080521,-795,0,1718887974,12633.154803349993,196.00310352000088,54409.37199024 2024-06-20,12:52:56.000,172,11080536,-795,0,1718887975,12633.269320619998,196.0453983000043,54409.58160384 2024-06-20,12:52:57.000,172,11080508,-795,0,1718887976,12633.323211099989,196.12293873000453,54409.58160384 2024-06-20,12:52:58.000,172,11080487,-795,0,1718887977,12633.356892649994,196.18638089999877,54409.61653944001 2024-06-20,12:52:59.000,172,11080502,-795,0,1718887978,12633.397310509994,196.23572481000156,54409.59557808001 2024-06-20,12:53:00.000,172,11080493,-795,0,1718887979,12633.370365269999,196.31326524000178,54409.532694 2024-06-20,12:53:01.000,172,11080462,-635,0,1718887980,12633.40404681999,196.34851088999858,54409.56762960001 2024-06-20,12:53:02.000,172,11080529,-795,0,1718887981,12633.457937299994,196.4401495800048,54409.65846216 2024-06-20,12:53:03.000,172,11080488,-795,0,1718887982,12633.49161885,196.54588653000246,54409.72134624 2024-06-20,12:53:04.000,172,11080486,-795,0,1718887983,12633.51182778,196.59523043999798,54409.79820456 2024-06-20,12:53:05.000,172,11080501,-795,0,1718887984,12633.579190879995,196.67982000000484,54409.77025608 2024-06-20,12:53:06.000,172,11080500,-795,0,1718887985,12633.65329029,196.72916391000035,54409.92397272 2024-06-20,12:53:07.000,172,11080456,-795,0,1718887986,12633.69370815,196.77145869000378,54409.89602424 2024-06-20,12:53:08.000,172,11080490,-795,0,1718887987,12633.740862319995,196.80670434000058,54409.9169856 2024-06-20,12:53:09.000,172,11080575,-795,0,1718887988,12633.76780755999,196.86309738000273,54409.85410152001 2024-06-20,12:53:10.000,172,11080537,-795,0,1718887989,12633.81496173,196.8842447700008,54409.861088640006 2024-06-20,12:53:11.000,172,11080479,-795,0,1718887990,12633.85537959,196.96178520000103,54410.06371512 2024-06-20,12:53:12.000,172,11080483,-795,0,1718887991,12633.936215310001,197.01817824000318,54410.11961208001 2024-06-20,12:53:13.000,172,11080492,-795,0,1718887992,12634.003578409996,197.06047301999934,54410.10563784 2024-06-20,12:53:14.000,172,11080532,-795,0,1718887993,12634.003578409996,197.13801344999956,54410.11961208001 2024-06-20,12:53:15.000,172,11080436,-795,0,1718887994,12634.037259960001,197.13801344999956,54410.175509040004 2024-06-20,12:53:16.000,172,11080501,-795,0,1718887995,12634.084414129997,197.13801344999956,54410.21044464 2024-06-20,12:53:17.000,172,11080535,-795,0,1718887996,12634.070941509992,197.20850475000043,54410.28730296001 2024-06-20,12:53:18.000,172,11080518,-795,0,1718887997,12634.070941509992,197.18735736000235,54410.28730296001 2024-06-20,12:53:19.000,172,11080509,-795,0,1718887998,12634.050732579992,197.20145562000107,54410.231406 2024-06-20,12:53:20.000,172,11080536,-795,0,1718887999,12633.990105789992,197.16620997000427,54410.25935448 2024-06-20,12:53:21.000,172,11080505,-795,0,1718888000,12634.091150439992,197.15916083999764,54410.4410196 2024-06-20,12:53:22.000,172,11080490,-795,0,1718888001,12634.037259960001,197.180308230003,54410.45499384001 2024-06-20,12:53:23.000,172,11080478,-795,0,1718888002,12634.023787339996,197.18735736000235,54410.48992944 2024-06-20,12:53:24.000,172,11080545,-795,0,1718888003,12634.037259960001,197.18735736000235,54410.35717416001 2024-06-20,12:53:25.000,172,11080446,-795,0,1718888004,12633.89579745,197.15211170999828,54410.26634160001 2024-06-20,12:53:26.000,172,11080501,-795,0,1718888005,12633.936215310001,197.13801344999956,54410.413071120005 2024-06-20,12:53:27.000,172,11080515,-795,0,1718888006,12633.902533759996,197.0957186700034,54410.38512264001 2024-06-20,12:53:28.000,172,11080550,-795,0,1718888007,12633.821698039996,197.08866954000405,54410.14057344001 2024-06-20,12:53:29.000,172,11080493,-795,0,1718888008,12633.868852209991,197.0675221499987,54410.3711484 2024-06-20,12:53:30.000,172,11080486,-795,0,1718888009,12633.78801648999,197.07457127999805,54410.364161280006 2024-06-20,12:53:31.000,172,11080437,-795,0,1718888010,12633.78801648999,197.03932563000126,54410.37813552 2024-06-20,12:53:32.000,172,11080477,-795,0,1718888011,12633.71391708,197.03932563000126,54410.40608400001 2024-06-20,12:53:33.000,172,11080483,-795,0,1718888012,12633.67349922,197.02522737000254,54410.45499384001 2024-06-20,12:53:34.000,172,11080527,-795,0,1718888013,12633.66676290999,196.99703084999783,54410.39210976 2024-06-20,12:53:35.000,172,11080518,-795,0,1718888014,12633.65329029,197.01112911000382,54410.4410196 2024-06-20,12:53:36.000,172,11080521,-795,0,1718888015,12633.72738969999,197.00407998000446,54410.58774912 2024-06-20,12:53:37.000,172,11080505,-795,0,1718888016,12633.680235529995,197.01112911000382,54410.55980064 2024-06-20,12:53:38.000,172,11080480,-795,0,1718888017,12633.70718076999,197.01112911000382,54410.55281352001 2024-06-20,12:53:39.000,172,11080483,-795,0,1718888018,12633.69370815,197.01112911000382,54410.53883928 2024-06-20,12:53:40.000,172,11080530,-795,0,1718888019,12633.67349922,197.03932563000126,54410.40608400001 2024-06-20,12:53:41.000,172,11080510,-795,0,1718888020,12633.69370815,197.07457127999805,54410.48992944 2024-06-20,12:53:42.000,172,11080543,-795,0,1718888021,12633.781280179996,197.06047301999934,54410.510890800004 2024-06-20,12:53:43.000,172,11080551,-795,0,1718888022,12633.85537959,197.10981693000213,54410.510890800004 2024-06-20,12:53:44.000,172,11080507,-795,0,1718888023,12633.82843434999,197.0675221499987,54410.531852160006 2024-06-20,12:53:45.000,172,11080509,-795,0,1718888024,12633.821698039996,197.0675221499987,54410.51787792 2024-06-20,12:53:46.000,172,11080492,-795,0,1718888025,12633.89579745,197.01817824000318,54410.57377488001 2024-06-20,12:53:47.000,172,11080460,-795,0,1718888026,12633.922742689996,197.00407998000446,54410.71351728 2024-06-20,12:53:48.000,172,11080560,-795,0,1718888027,12633.963160549996,196.94063781000295,54410.69255592001 2024-06-20,12:53:49.000,172,11080533,-795,0,1718888028,12633.942951619996,196.94063781000295,54410.64364608001 2024-06-20,12:53:50.000,172,11080497,-795,0,1718888029,12633.969896859991,196.91949042000488,54410.69255592001 2024-06-20,12:53:51.000,172,11080537,-795,0,1718888030,12634.030523649992,196.9335886800036,54410.72749152 2024-06-20,12:53:52.000,172,11080476,-795,0,1718888031,12634.104623059997,196.89834302999952,54410.80434984 2024-06-20,12:53:53.000,172,11080523,-795,0,1718888032,12634.091150439992,196.90539215999888,54410.73447864 2024-06-20,12:53:54.000,172,11080509,-795,0,1718888033,12634.097886750002,196.84194999000465,54410.629671840004 2024-06-20,12:53:55.000,172,11080484,-795,0,1718888034,12634.118095680002,196.8701465100021,54410.74146576001 2024-06-20,12:53:56.000,172,11080485,-795,0,1718888035,12634.192195089992,196.79260608000186,54410.76941424001 2024-06-20,12:53:57.000,172,11080534,-795,0,1718888036,12634.178722470002,196.80670434000058,54410.71351728 2024-06-20,12:53:58.000,172,11080537,-795,0,1718888037,12634.212404019992,196.77145869000378,54410.79037560001 2024-06-20,12:53:59.000,172,11080506,-795,0,1718888038,12634.219140330002,196.79965521000122,54410.72749152 2024-06-20,12:54:00.000,172,11080556,-795,0,1718888039,12634.286503429998,196.77145869000378,54410.76242712 2024-06-20,12:54:01.000,172,11080526,-795,0,1718888040,12634.380811769988,196.8208025999993,54410.916143760005 2024-06-20,12:54:02.000,172,11080500,-795,0,1718888041,12634.421229629988,196.82785172999866,54410.95107936 2024-06-20,12:54:03.000,172,11080489,-795,0,1718888042,12634.401020699988,196.86309738000273,54410.818324080006 2024-06-20,12:54:04.000,172,11080507,-795,0,1718888043,12634.394284389993,196.8701465100021,54410.76941424001 2024-06-20,12:54:05.000,172,11080537,-795,0,1718888044,12634.273030809993,196.8208025999993,54410.58774912 2024-06-20,12:54:06.000,172,11080525,-795,0,1718888045,12634.306712359998,196.79965521000122,54410.5458264 2024-06-20,12:54:07.000,172,11080517,-795,0,1718888046,12634.387548079998,196.83490085999802,54410.65762032 2024-06-20,12:54:08.000,172,11080499,-795,0,1718888047,12634.441438559988,196.82785172999866,54410.75544 2024-06-20,12:54:09.000,172,11080532,-795,0,1718888048,12634.441438559988,196.8701465100021,54410.797362720004 2024-06-20,12:54:10.000,172,11080510,-795,0,1718888049,12634.475120109993,196.848999120004,54410.70653016 2024-06-20,12:54:11.000,172,11080496,-795,0,1718888050,12634.454911179993,196.89129390000016,54410.80434984 2024-06-20,12:54:12.000,172,11080501,-795,0,1718888051,12634.481856419989,196.89129390000016,54410.83928544001 2024-06-20,12:54:13.000,172,11080502,-795,0,1718888052,12634.448174869998,196.848999120004,54410.90915664001 2024-06-20,12:54:14.000,172,11080528,-795,0,1718888053,12634.421229629988,196.84194999000465,54410.748452880005 2024-06-20,12:54:15.000,172,11080523,-795,0,1718888054,12634.394284389993,196.87719564000145,54410.76242712 2024-06-20,12:54:16.000,172,11080525,-795,0,1718888055,12634.502065349989,196.8842447700008,54410.965053600004 2024-06-20,12:54:17.000,172,11080447,-795,0,1718888056,12634.454911179993,196.848999120004,54411.013963440004 2024-06-20,12:54:18.000,172,11080491,-795,0,1718888057,12634.461647489989,196.80670434000058,54410.9999892 2024-06-20,12:54:19.000,172,11080434,-795,0,1718888058,12634.434702249993,196.80670434000058,54410.95107936 2024-06-20,12:54:20.000,172,11080517,-795,0,1718888059,12634.340393910003,196.72916391000035,54410.80434984 2024-06-20,12:54:21.000,172,11080490,-795,0,1718888060,12634.374075459993,196.77850782000314,54410.88120816 2024-06-20,12:54:22.000,172,11080495,-795,0,1718888061,12634.441438559988,196.71506565000163,54410.95806648001 2024-06-20,12:54:23.000,172,11080517,-795,0,1718888062,12634.394284389993,196.70801652000227,54411.00697632001 2024-06-20,12:54:24.000,172,11080483,-795,0,1718888063,12634.394284389993,196.6868691300042,54411.00697632001 2024-06-20,12:54:25.000,172,11080515,-795,0,1718888064,12634.401020699988,196.74326216999907,54410.88120816 2024-06-20,12:54:26.000,172,11080469,-795,0,1718888065,12634.454911179993,196.7362130399997,54411.034924800006 2024-06-20,12:54:27.000,172,11080465,-795,0,1718888066,12634.434702249993,196.75031129999843,54411.11178312 2024-06-20,12:54:28.000,172,11080545,-795,0,1718888067,12634.508801659998,196.76440956000442,54411.09780888 2024-06-20,12:54:29.000,172,11080526,-795,0,1718888068,12634.434702249993,196.79965521000122,54410.83229832 2024-06-20,12:54:30.000,172,11080533,-795,0,1718888069,12634.508801659998,196.81375346999994,54410.97902784001 2024-06-20,12:54:31.000,172,11080487,-795,0,1718888070,12634.582901069989,196.8208025999993,54411.22357704001 2024-06-20,12:54:32.000,172,11080526,-795,0,1718888071,12634.677209409994,196.86309738000273,54411.22357704001 2024-06-20,12:54:33.000,172,11080513,-795,0,1718888072,12634.636791549994,196.8842447700008,54411.202615680006 2024-06-20,12:54:34.000,172,11080540,-795,0,1718888073,12634.677209409994,196.91244128999824,54411.0698604 2024-06-20,12:54:35.000,172,11080498,-795,0,1718888074,12634.73109989,196.94063781000295,54411.181654320004 2024-06-20,12:54:36.000,172,11080550,-795,0,1718888075,12634.79172668,197.01817824000318,54411.17466720001 2024-06-20,12:54:37.000,172,11080505,-795,0,1718888076,12634.77151775,197.01817824000318,54411.2096028 2024-06-20,12:54:38.000,172,11080496,-795,0,1718888077,12634.83214454,197.05342388999998,54411.153705840006 2024-06-20,12:54:39.000,172,11080480,-795,0,1718888078,12634.79172668,197.1309643200002,54411.132744480004 2024-06-20,12:54:40.000,172,11080501,-795,0,1718888079,12634.84561715999,197.180308230003,54411.21658992 2024-06-20,12:54:41.000,172,11080506,-795,0,1718888080,12634.86582608999,197.16620997000427,54411.18864144 2024-06-20,12:54:42.000,172,11080495,-795,0,1718888081,12634.919716569995,197.22260300999915,54411.370306560006 2024-06-20,12:54:43.000,172,11080565,-795,0,1718888082,12634.859089779995,197.25784866000322,54411.31440960001 2024-06-20,12:54:44.000,172,11080520,-795,0,1718888083,12634.859089779995,197.25784866000322,54411.153705840006 2024-06-20,12:54:45.000,172,11080517,-795,0,1718888084,12634.838880849995,197.28604518000066,54411.21658992 2024-06-20,12:54:46.000,172,11080522,-795,0,1718888085,12634.91298026,197.30719256999873,54411.35633232 2024-06-20,12:54:47.000,172,11080506,-795,0,1718888086,12634.89277133,197.3142416999981,54411.34235808001 2024-06-20,12:54:48.000,172,11080521,-795,0,1718888087,12634.90624394999,197.3424382200028,54411.29344824001 2024-06-20,12:54:49.000,172,11080570,-795,0,1718888088,12634.798462989995,197.3776838699996,54411.19562856001 2024-06-20,12:54:50.000,172,11080533,-795,0,1718888089,12634.838880849995,197.3776838699996,54411.181654320004 2024-06-20,12:54:51.000,172,11080474,-795,0,1718888090,12634.86582608999,197.41292952000367,54411.31440960001 2024-06-20,12:54:52.000,172,11080530,-795,0,1718888091,12634.8725624,197.41292952000367,54411.251525520005 2024-06-20,12:54:53.000,172,11080488,-795,0,1718888092,12634.84561715999,197.45522429999983,54411.300435360004 2024-06-20,12:54:54.000,172,11080519,-795,0,1718888093,12634.79172668,197.4622734299992,54411.17466720001 2024-06-20,12:54:55.000,172,11080548,-795,0,1718888094,12634.778254059995,197.46932255999855,54411.17466720001 2024-06-20,12:54:56.000,172,11080505,-795,0,1718888095,12634.818671919995,197.50456821000262,54411.3842808 2024-06-20,12:54:57.000,172,11080428,-795,0,1718888096,12634.77151775,197.48342082000454,54411.321396720006 2024-06-20,12:54:58.000,172,11080518,-795,0,1718888097,12634.697418339994,197.51866647000134,54411.3842808 2024-06-20,12:54:59.000,172,11080544,-795,0,1718888098,12634.670473099999,197.48342082000454,54411.321396720006 2024-06-20,12:55:00.000,172,11080559,-795,0,1718888099,12634.535746899994,197.46932255999855,54411.05588616001 2024-06-20,12:55:01.000,172,11080506,-795,0,1718888100,12634.549219519999,197.4058803900043,54411.16768008 2024-06-20,12:55:02.000,172,11080495,-795,0,1718888101,12634.502065349989,197.4058803900043,54411.21658992 2024-06-20,12:55:03.000,172,11080501,-795,0,1718888102,12634.427965939998,197.4270277800024,54411.22357704001 2024-06-20,12:55:04.000,172,11080515,-795,0,1718888103,12634.401020699988,197.41997865000303,54411.24453840001 2024-06-20,12:55:05.000,172,11080554,-795,0,1718888104,12634.414493319993,197.39178212999832,54411.23755128 2024-06-20,12:55:06.000,172,11080481,-795,0,1718888105,12634.401020699988,197.38473299999896,54411.30742248 2024-06-20,12:55:07.000,172,11080492,-795,0,1718888106,12634.340393910003,197.3776838699996,54411.26549976 2024-06-20,12:55:08.000,172,11080565,-795,0,1718888107,12634.360602839988,197.38473299999896,54411.251525520005 2024-06-20,12:55:09.000,172,11080555,-795,0,1718888108,12634.340393910003,197.37063474000024,54411.12575736001 2024-06-20,12:55:10.000,172,11080492,-795,0,1718888109,12634.333657599993,197.4411260400011,54411.083834640005 2024-06-20,12:55:11.000,172,11080533,-795,0,1718888110,12634.347130219998,197.39178212999832,54411.26549976 2024-06-20,12:55:12.000,172,11080477,-795,0,1718888111,12634.367339149998,197.35653648000152,54411.35633232 2024-06-20,12:55:13.000,172,11080521,-795,0,1718888112,12634.367339149998,197.2789960500013,54411.31440960001 2024-06-20,12:55:14.000,172,11080522,-795,0,1718888113,12634.347130219998,197.30014343999937,54411.251525520005 2024-06-20,12:55:15.000,172,11080448,-795,0,1718888114,12634.414493319993,197.28604518000066,54411.29344824001 2024-06-20,12:55:16.000,172,11080554,-795,0,1718888115,12634.360602839988,197.32129083000473,54411.23755128 2024-06-20,12:55:17.000,172,11080514,-795,0,1718888116,12634.407757009998,197.30719256999873,54411.31440960001 2024-06-20,12:55:18.000,172,11080492,-795,0,1718888117,12634.340393910003,197.3424382200028,54411.23056416 2024-06-20,12:55:19.000,172,11080479,-795,0,1718888118,12634.340393910003,197.3283399600041,54411.17466720001 2024-06-20,12:55:20.000,172,11080515,-795,0,1718888119,12634.360602839988,197.33538909000345,54411.22357704001 2024-06-20,12:55:21.000,172,11080449,-795,0,1718888120,12634.367339149998,197.30014343999937,54411.27248688001 2024-06-20,12:55:22.000,172,11080492,-795,0,1718888121,12634.468383799998,197.36358561000088,54411.36331944001 2024-06-20,12:55:23.000,172,11080521,-795,0,1718888122,12634.475120109993,197.3142416999981,54411.37729368 2024-06-20,12:55:24.000,172,11080536,-795,0,1718888123,12634.374075459993,197.34948735000216,54411.22357704001 2024-06-20,12:55:25.000,172,11080517,-795,0,1718888124,12634.441438559988,197.27194692000194,54411.16069296 2024-06-20,12:55:26.000,172,11080515,-795,0,1718888125,12634.441438559988,197.3424382200028,54411.34235808001 2024-06-20,12:55:27.000,172,11080496,-795,0,1718888126,12634.468383799998,197.34948735000216,54411.300435360004 2024-06-20,12:55:28.000,172,11080480,-795,0,1718888127,12634.475120109993,197.3424382200028,54411.36331944001 2024-06-20,12:55:29.000,172,11080578,-795,0,1718888128,12634.515537969994,197.3283399600041,54411.33537096 2024-06-20,12:55:30.000,172,11080472,-795,0,1718888129,12634.401020699988,197.3283399600041,54411.16069296 2024-06-20,12:55:31.000,172,11080510,-795,0,1718888130,12634.502065349989,197.33538909000345,54411.25851264 2024-06-20,12:55:32.000,172,11080519,-795,0,1718888131,12634.562692139989,197.29309431000001,54411.32838384 2024-06-20,12:55:33.000,172,11080492,-795,0,1718888132,12634.62331892999,197.29309431000001,54411.3842808 2024-06-20,12:55:34.000,172,11080512,-795,0,1718888133,12634.62331892999,197.29309431000001,54411.34235808001 2024-06-20,12:55:35.000,172,11080473,-795,0,1718888134,12634.609846309999,197.3283399600041,54411.24453840001 2024-06-20,12:55:36.000,172,11080493,-795,0,1718888135,12634.576164759994,197.33538909000345,54411.202615680006 2024-06-20,12:55:37.000,172,11080507,-795,0,1718888136,12634.76478143999,197.43407691000175,54411.489087600006 2024-06-20,12:55:38.000,172,11080500,-795,0,1718888137,12634.76478143999,197.48342082000454,54411.39825504 2024-06-20,12:55:39.000,172,11080484,-795,0,1718888138,12634.798462989995,197.5257156000007,54411.370306560006 2024-06-20,12:55:40.000,172,11080482,-795,0,1718888139,12634.83214454,197.60325603000092,54411.3842808 2024-06-20,12:55:41.000,172,11080507,-795,0,1718888140,12634.859089779995,197.63145254999836,54411.32838384 2024-06-20,12:55:42.000,172,11080486,-795,0,1718888141,12634.94666180999,197.70899297999858,54411.468126240004 2024-06-20,12:55:43.000,172,11080514,-795,0,1718888142,12634.960134429995,197.73014037000394,54411.3842808 2024-06-20,12:55:44.000,172,11080513,-795,0,1718888143,12634.98707966999,197.73014037000394,54411.44716488 2024-06-20,12:55:45.000,172,11080546,-795,0,1718888144,12635.108333249991,197.79358253999817,54411.57293304 2024-06-20,12:55:46.000,172,11080524,-795,0,1718888145,12635.168960039991,197.81472993000352,54411.5938944 2024-06-20,12:55:47.000,172,11080530,-795,0,1718888146,12635.168960039991,197.8006316700048,54411.55197168 2024-06-20,12:55:48.000,172,11080458,-795,0,1718888147,12635.155487420001,197.84997558000032,54411.55895880001 2024-06-20,12:55:49.000,172,11080516,-795,0,1718888148,12635.182432659996,197.8711229699984,54411.517036080004 2024-06-20,12:55:50.000,172,11080528,-795,0,1718888149,12635.229586829992,197.91341775000183,54411.57293304 2024-06-20,12:55:51.000,172,11080510,-795,0,1718888150,12635.216114210001,197.96276166000462,54411.57992016001 2024-06-20,12:55:52.000,172,11080477,-795,0,1718888151,12635.344104099997,198.01210557000013,54411.78254664 2024-06-20,12:55:53.000,172,11080500,-795,0,1718888152,12635.404730889997,198.0473512200042,54411.78254664 2024-06-20,12:55:54.000,172,11080550,-795,0,1718888153,12635.364313029997,198.08964600000036,54411.6637656 2024-06-20,12:55:55.000,172,11080461,-795,0,1718888154,12635.472093989993,198.07554774000164,54411.77555952001 2024-06-20,12:55:56.000,172,11080449,-795,0,1718888155,12635.478830300002,198.12489165000443,54411.84543072001 2024-06-20,12:55:57.000,172,11080461,-795,0,1718888156,12635.478830300002,198.19538294999802,54411.84543072001 2024-06-20,12:55:58.000,172,11080497,-795,0,1718888157,12635.532720779993,198.21653034000337,54411.88735344 2024-06-20,12:55:59.000,172,11080522,-795,0,1718888158,12635.499039230002,198.1812846899993,54411.77555952001 2024-06-20,12:56:00.000,172,11080514,-795,0,1718888159,12635.539457090003,198.22357947000273,54411.852417840004 2024-06-20,12:56:01.000,172,11080514,-795,0,1718888160,12635.586611259998,198.23767773000145,54411.92927616 2024-06-20,12:56:02.000,172,11080468,-795,0,1718888161,12635.640501739988,198.27997251000488,54412.05504432 2024-06-20,12:56:03.000,172,11080499,-795,0,1718888162,12635.694392219993,198.30816903000232,54412.03408296001 2024-06-20,12:56:04.000,172,11080525,-795,0,1718888163,12635.755019009994,198.27997251000488,54412.1179284 2024-06-20,12:56:05.000,172,11080502,-795,0,1718888164,12635.734810079994,198.30816903000232,54412.00613448 2024-06-20,12:56:06.000,172,11080480,-795,0,1718888165,12635.788700559999,198.27997251000488,54412.020108720004 2024-06-20,12:56:07.000,172,11080546,-795,0,1718888166,12635.829118419999,198.35046380999847,54412.14587688 2024-06-20,12:56:08.000,172,11080494,-795,0,1718888167,12635.82238210999,198.3434146799991,54412.159851120006 2024-06-20,12:56:09.000,172,11080529,-795,0,1718888168,12635.741546389989,198.32226729000104,54412.16683824 2024-06-20,12:56:10.000,172,11080524,-795,0,1718888169,12635.721337459989,198.27997251000488,54412.16683824 2024-06-20,12:56:11.000,172,11080457,-795,0,1718888170,12635.748282699999,198.25882511999953,54412.089979920005 2024-06-20,12:56:12.000,172,11080436,-795,0,1718888171,12635.680919599989,198.25177599000017,54412.03408296001 2024-06-20,12:56:13.000,172,11080546,-795,0,1718888172,12635.647238049998,198.25882511999953,54412.1179284 2024-06-20,12:56:14.000,172,11080483,-795,0,1718888173,12635.606820189998,198.20948121000401,54412.15286400001 2024-06-20,12:56:15.000,172,11080497,-795,0,1718888174,12635.478830300002,198.18833381999866,54412.06901856 2024-06-20,12:56:16.000,172,11080512,-795,0,1718888175,12635.512511849993,198.19538294999802,54412.09696704 2024-06-20,12:56:17.000,172,11080469,-795,0,1718888176,12635.593347569993,198.22357947000273,54412.257670800005 2024-06-20,12:56:18.000,172,11080486,-795,0,1718888177,12635.465357679997,198.2447268600008,54412.0480572 2024-06-20,12:56:19.000,172,11080479,-795,0,1718888178,12635.492302919993,198.25177599000017,54412.11094128001 2024-06-20,12:56:20.000,172,11080440,-795,0,1718888179,12635.478830300002,198.23767773000145,54412.12491552 2024-06-20,12:56:21.000,172,11080522,-795,0,1718888180,12635.424939819997,198.25882511999953,54412.16683824 2024-06-20,12:56:22.000,172,11080512,-795,0,1718888181,12635.377785650002,198.1812846899993,54412.159851120006 2024-06-20,12:56:23.000,172,11080420,-795,0,1718888182,12635.296949930002,198.1812846899993,54412.041070080006 2024-06-20,12:56:24.000,172,11080514,-795,0,1718888183,12635.229586829992,198.15308817000187,54412.13190264001 2024-06-20,12:56:25.000,172,11080468,-795,0,1718888184,12635.283477309997,198.16718643000058,54412.22972232001 2024-06-20,12:56:26.000,172,11080476,-795,0,1718888185,12635.189168969991,198.1812846899993,54412.10395416 2024-06-20,12:56:27.000,172,11080494,-795,0,1718888186,12635.148751109991,198.20243208000466,54412.14587688 2024-06-20,12:56:28.000,172,11080524,-795,0,1718888187,12635.081388009996,198.16013730000122,54412.10395416 2024-06-20,12:56:29.000,172,11080511,-795,0,1718888188,12635.0746517,198.19538294999802,54412.09696704 2024-06-20,12:56:30.000,172,11080484,-795,0,1718888189,12635.061179079996,198.18833381999866,54412.03408296001 2024-06-20,12:56:31.000,172,11080531,-795,0,1718888190,12635.00728859999,198.2447268600008,54411.99914736 2024-06-20,12:56:32.000,172,11080506,-795,0,1718888191,12635.09486063,198.22357947000273,54411.94325040001 2024-06-20,12:56:33.000,172,11080541,-795,0,1718888192,12635.162223729996,198.22357947000273,54412.29959352001 2024-06-20,12:56:34.000,172,11080520,-795,0,1718888193,12635.236323140001,198.28702164000424,54412.22972232001 2024-06-20,12:56:35.000,172,11080515,-795,0,1718888194,12635.175696350001,198.31521816000168,54412.09696704 2024-06-20,12:56:36.000,172,11080499,-795,0,1718888195,12635.263268379997,198.3293164200004,54412.13190264001 2024-06-20,12:56:37.000,172,11080535,-795,0,1718888196,12635.317158860002,198.35751293999783,54412.21574808 2024-06-20,12:56:38.000,172,11080502,-795,0,1718888197,12635.391258269992,198.40685685000062,54412.20177384001 2024-06-20,12:56:39.000,172,11080505,-795,0,1718888198,12635.397994580002,198.44915163000405,54412.11094128001 2024-06-20,12:56:40.000,172,11080507,-795,0,1718888199,12635.431676129992,198.46324989000277,54412.15286400001 2024-06-20,12:56:41.000,172,11080527,-795,0,1718888200,12635.525984469998,198.46324989000277,54412.32055488001 2024-06-20,12:56:42.000,172,11080488,-795,0,1718888201,12635.519248160002,198.47029902000213,54412.22972232001 2024-06-20,12:56:43.000,172,11080526,-795,0,1718888202,12635.485566609997,198.51259379999829,54412.28561928 2024-06-20,12:56:44.000,172,11080525,-795,0,1718888203,12635.492302919993,198.48439728000085,54412.187799600004 2024-06-20,12:56:45.000,172,11080466,-795,0,1718888204,12635.539457090003,198.4562007600034,54412.20177384001 2024-06-20,12:56:46.000,172,11080530,-795,0,1718888205,12635.586611259998,198.4280042399987,54412.29959352001 2024-06-20,12:56:47.000,172,11080500,-795,0,1718888206,12635.586611259998,198.4280042399987,54412.306580640005 2024-06-20,12:56:48.000,172,11080504,-795,0,1718888207,12635.633765429993,198.37866033000319,54412.32055488001 2024-06-20,12:56:49.000,172,11080490,-795,0,1718888208,12635.667446979998,198.36456207000447,54412.34850336001 2024-06-20,12:56:50.000,172,11080485,-795,0,1718888209,12635.680919599989,198.38570946000254,54412.26465792 2024-06-20,12:56:51.000,172,11080481,-795,0,1718888210,12635.721337459989,198.36456207000447,54412.27164504 2024-06-20,12:56:52.000,172,11080497,-795,0,1718888211,12635.748282699999,198.35751293999783,54412.31356776 2024-06-20,12:56:53.000,172,11080503,-795,0,1718888212,12635.82238210999,198.38570946000254,54412.306580640005 2024-06-20,12:56:54.000,172,11080508,-795,0,1718888213,12635.802173179989,198.35751293999783,54412.16683824 2024-06-20,12:56:55.000,172,11080473,-795,0,1718888214,12635.856063659994,198.37161120000383,54412.2926064 2024-06-20,12:56:56.000,172,11080508,-795,0,1718888215,12635.99078986,198.37866033000319,54412.474271520005 2024-06-20,12:56:57.000,172,11080546,-795,0,1718888216,12636.058152959995,198.33636554999975,54412.43933592 2024-06-20,12:56:58.000,172,11080497,-795,0,1718888217,12636.05141665,198.3293164200004,54412.43933592 2024-06-20,12:56:59.000,172,11080555,-795,0,1718888218,12636.06488926999,198.31521816000168,54412.43933592 2024-06-20,12:57:00.000,172,11080475,-795,0,1718888219,12636.03120772,198.32226729000104,54412.43933592 2024-06-20,12:57:01.000,172,11080494,-795,0,1718888220,12635.977317239995,198.30816903000232,54412.40440032 2024-06-20,12:57:02.000,172,11080510,-675,0,1718888221,12635.92342675999,198.3293164200004,54412.40440032 2024-06-20,12:57:03.000,172,11080471,-795,0,1718888222,12636.017735099995,198.31521816000168,54412.53715560001 2024-06-20,12:57:04.000,172,11080488,-795,0,1718888223,12635.977317239995,198.31521816000168,54412.523181360004 2024-06-20,12:57:05.000,172,11080505,-795,0,1718888224,12636.01099879,198.2940707700036,54412.53016848 2024-06-20,12:57:06.000,172,11080512,-795,0,1718888225,12635.92342675999,198.32226729000104,54412.474271520005 2024-06-20,12:57:07.000,172,11080506,-795,0,1718888226,12636.017735099995,198.3434146799991,54412.50222 2024-06-20,12:57:08.000,172,11080526,-795,0,1718888227,12635.957108309995,198.3927585900019,54412.544142720006 2024-06-20,12:57:09.000,172,11080483,-795,0,1718888228,12635.96384461999,198.39980772000126,54412.38343896 2024-06-20,12:57:10.000,172,11080494,-795,0,1718888229,12635.936899379994,198.39980772000126,54412.33452912 2024-06-20,12:57:11.000,172,11080541,-795,0,1718888230,12636.017735099995,198.47029902000213,54412.57907832 2024-06-20,12:57:12.000,172,11080525,-795,0,1718888231,12636.078361889995,198.4773481500015,54412.66292376001 2024-06-20,12:57:13.000,172,11080580,-795,0,1718888232,12636.05141665,198.55488858000172,54412.64894952 2024-06-20,12:57:14.000,172,11080531,-795,0,1718888233,12635.98405354999,198.59718335999787,54412.50920712 2024-06-20,12:57:15.000,172,11080501,-795,0,1718888234,12636.02447140999,198.58308509999915,54412.61401392001 2024-06-20,12:57:16.000,172,11080522,-795,0,1718888235,12635.99078986,198.6394781400013,54412.65593664001 2024-06-20,12:57:17.000,172,11080524,-795,0,1718888236,12636.04468033999,198.6888220500041,54412.66292376001 2024-06-20,12:57:18.000,172,11080479,-795,0,1718888237,12636.017735099995,198.7381659599996,54412.62798816 2024-06-20,12:57:19.000,172,11080480,-795,0,1718888238,12636.017735099995,198.7029203100028,54412.58606544001 2024-06-20,12:57:20.000,172,11080540,-795,0,1718888239,12636.078361889995,198.7875098700024,54412.66292376001 2024-06-20,12:57:21.000,172,11080505,-795,0,1718888240,12636.02447140999,198.80865726000047,54412.56510408001 2024-06-20,12:57:22.000,172,11080476,-795,0,1718888241,12636.118779749995,198.85800117000326,54412.79567904 2024-06-20,12:57:23.000,172,11080500,-795,0,1718888242,12636.1524613,198.86505030000262,54412.7467692 2024-06-20,12:57:24.000,172,11080512,-795,0,1718888243,12636.159197609995,198.87209943000198,54412.71882072 2024-06-20,12:57:25.000,172,11080451,-795,0,1718888244,12636.18614284999,198.8861976900007,54412.593052560005 2024-06-20,12:57:26.000,172,11080540,-795,0,1718888245,12636.18614284999,198.92144334000477,54412.66292376001 2024-06-20,12:57:27.000,172,11080536,-795,0,1718888246,12636.27371488,198.97078725000028,54412.80266616001 2024-06-20,12:57:28.000,172,11080504,-795,0,1718888247,12636.25350595,199.00603290000436,54412.86555024 2024-06-20,12:57:29.000,172,11080511,-795,0,1718888248,12636.219824399996,199.02718029000243,54412.77471768 2024-06-20,12:57:30.000,172,11080466,-795,0,1718888249,12636.179406539995,199.0694750699986,54412.7467692 2024-06-20,12:57:31.000,172,11080498,-795,0,1718888250,12636.138988679995,199.0483276800005,54412.73978208 2024-06-20,12:57:32.000,172,11080531,-795,0,1718888251,12636.00426247999,199.07652419999795,54412.51619424001 2024-06-20,12:57:33.000,172,11080516,-795,0,1718888252,12635.957108309995,199.0694750699986,54412.65593664001 2024-06-20,12:57:34.000,172,11080483,-795,0,1718888253,12635.936899379994,199.05537680999987,54412.66991088 2024-06-20,12:57:35.000,172,11080468,-795,0,1718888254,12635.90321782999,198.984885509999,54412.62100104 2024-06-20,12:57:36.000,172,11080477,-795,0,1718888255,12635.86279996999,198.984885509999,54412.83061464001 2024-06-20,12:57:37.000,172,11080496,-795,0,1718888256,12635.815645799994,198.91439420999814,54412.85157600001 2024-06-20,12:57:38.000,172,11080488,-795,0,1718888257,12635.674183289993,198.8861976900007,54412.79567904 2024-06-20,12:57:39.000,172,11080448,-795,0,1718888258,12635.573138639993,198.7875098700024,54412.70484648001 2024-06-20,12:57:40.000,172,11080488,-795,0,1718888259,12635.492302919993,198.70996944000217,54412.53016848 2024-06-20,12:57:41.000,172,11080434,-795,0,1718888260,12635.397994580002,198.6394781400013,54412.39042608 2024-06-20,12:57:42.000,172,11080480,-795,0,1718888261,12635.451885059992,198.5901342299985,54412.60003968 2024-06-20,12:57:43.000,172,11080572,-795,0,1718888262,12635.371049339992,198.51964292999764,54412.6070268 2024-06-20,12:57:44.000,172,11080552,-795,0,1718888263,12635.323895169997,198.4562007600034,54412.544142720006 2024-06-20,12:57:45.000,172,11080495,-795,0,1718888264,12635.249795759992,198.3927585900019,54412.50222 2024-06-20,12:57:46.000,172,11080486,-795,0,1718888265,12635.249795759992,198.35046380999847,54412.62100104 2024-06-20,12:57:47.000,172,11080459,-795,0,1718888266,12635.155487420001,198.30111990000296,54412.51619424001 2024-06-20,12:57:48.000,172,11080497,-795,0,1718888267,12635.162223729996,198.20243208000466,54412.43933592 2024-06-20,12:57:49.000,172,11080521,-795,0,1718888268,12635.155487420001,198.21653034000337,54412.44632304001 2024-06-20,12:57:50.000,172,11080519,-795,0,1718888269,12635.148751109991,198.11079338999843,54412.41837456001 2024-06-20,12:57:51.000,172,11080488,-795,0,1718888270,12635.148751109991,198.09669512999972,54412.45331016 2024-06-20,12:57:52.000,172,11080473,-795,0,1718888271,12635.222850519996,198.01210557000013,54412.5720912 2024-06-20,12:57:53.000,172,11080519,-795,0,1718888272,12635.168960039991,197.9839090500027,54412.41837456001 2024-06-20,12:57:54.000,172,11080527,-795,0,1718888273,12635.216114210001,197.91341775000183,54412.38343896 2024-06-20,12:57:55.000,172,11080497,-795,0,1718888274,12635.263268379997,197.8993194900031,54412.46728440001 2024-06-20,12:57:56.000,172,11080458,-795,0,1718888275,12635.317158860002,197.82177906000288,54412.44632304001 2024-06-20,12:57:57.000,172,11080534,-795,0,1718888276,12635.303686239997,197.82882819000224,54412.41138744 2024-06-20,12:57:58.000,172,11080571,-795,0,1718888277,12635.357576720002,197.7865334099988,54412.355490480004 2024-06-20,12:57:59.000,172,11080526,-795,0,1718888278,12635.337367790002,197.75128776000201,54412.34151624 2024-06-20,12:58:00.000,172,11080512,-795,0,1718888279,12635.391258269992,197.70194384999922,54412.32055488001 2024-06-20,12:58:01.000,172,11080505,-795,0,1718888280,12635.458621370002,197.66669820000243,54412.376451840006 2024-06-20,12:58:02.000,172,11080462,-795,0,1718888281,12635.559666020003,197.66669820000243,54412.39042608 2024-06-20,12:58:03.000,172,11080442,-795,0,1718888282,12635.478830300002,197.624403419999,54412.327542000006 2024-06-20,12:58:04.000,172,11080542,-795,0,1718888283,12635.472093989993,197.54686298999877,54412.14587688 2024-06-20,12:58:05.000,172,11080412,-795,0,1718888284,12635.485566609997,197.51866647000134,54412.15286400001 2024-06-20,12:58:06.000,172,11080502,-795,0,1718888285,12635.566402329998,197.4270277800024,54412.24369656 2024-06-20,12:58:07.000,172,11080503,-795,0,1718888286,12635.566402329998,197.4270277800024,54412.2227352 2024-06-20,12:58:08.000,172,11080505,-795,0,1718888287,12635.674183289993,197.37063474000024,54412.327542000006 2024-06-20,12:58:09.000,172,11080470,-795,0,1718888288,12635.627029119998,197.33538909000345,54412.25068368001 2024-06-20,12:58:10.000,172,11080528,-795,0,1718888289,12635.647238049998,197.25079953000386,54412.020108720004 2024-06-20,12:58:11.000,172,11080468,-795,0,1718888290,12635.674183289993,197.2296521399985,54412.16683824 2024-06-20,12:58:12.000,172,11080529,-795,0,1718888291,12635.728073769998,197.1944064900017,54412.20177384001 2024-06-20,12:58:13.000,172,11080489,-795,0,1718888292,12635.694392219993,197.18735736000235,54412.159851120006 2024-06-20,12:58:14.000,172,11080529,-795,0,1718888293,12635.653974359993,197.10276780000277,54412.0480572 2024-06-20,12:58:15.000,172,11080475,-795,0,1718888294,12635.647238049998,197.0816204100047,54411.99914736 2024-06-20,12:58:16.000,172,11080489,-795,0,1718888295,12635.701128529989,197.01112911000382,54412.20177384001 2024-06-20,12:58:17.000,172,11080492,-795,0,1718888296,12635.667446979998,196.94063781000295,54412.21574808 2024-06-20,12:58:18.000,172,11080509,-795,0,1718888297,12635.620292809988,196.91244128999824,54412.12491552 2024-06-20,12:58:19.000,172,11080488,-795,0,1718888298,12635.613556499993,196.85604825000337,54412.041070080006 2024-06-20,12:58:20.000,172,11080480,-795,0,1718888299,12635.593347569993,196.77145869000378,54412.11094128001 2024-06-20,12:58:21.000,172,11080534,-795,0,1718888300,12635.566402329998,196.79965521000122,54412.10395416 2024-06-20,12:58:22.000,172,11080488,-795,0,1718888301,12635.539457090003,196.77145869000378,54412.06901856 2024-06-20,12:58:23.000,172,11080488,-795,0,1718888302,12635.451885059992,196.76440956000442,54411.99914736 2024-06-20,12:58:24.000,172,11080516,-795,0,1718888303,12635.539457090003,196.79260608000186,54411.95722464 2024-06-20,12:58:25.000,172,11080518,-795,0,1718888304,12635.566402329998,196.79260608000186,54412.05504432 2024-06-20,12:58:26.000,172,11080461,-795,0,1718888305,12635.539457090003,196.79260608000186,54412.08299280001 2024-06-20,12:58:27.000,172,11080509,-795,0,1718888306,12635.478830300002,196.79965521000122,54412.06203144001 2024-06-20,12:58:28.000,172,11080485,-795,0,1718888307,12635.458621370002,196.82785172999866,54411.99914736 2024-06-20,12:58:29.000,172,11080541,-795,0,1718888308,12635.344104099997,196.83490085999802,54411.96421176001 2024-06-20,12:58:30.000,172,11080515,-795,0,1718888309,12635.357576720002,196.84194999000465,54411.94325040001 2024-06-20,12:58:31.000,172,11080493,-795,0,1718888310,12635.397994580002,196.89129390000016,54412.06901856 2024-06-20,12:58:32.000,172,11080509,-795,0,1718888311,12635.418203510002,196.85604825000337,54412.089979920005 2024-06-20,12:58:33.000,172,11080477,-795,0,1718888312,12635.391258269992,196.9476869400023,54412.01312160001 2024-06-20,12:58:34.000,172,11080494,-795,0,1718888313,12635.357576720002,196.95473607000167,54411.88735344 2024-06-20,12:58:35.000,172,11080468,-795,0,1718888314,12635.330631479992,196.97588345999975,54411.93626328 2024-06-20,12:58:36.000,172,11080495,-795,0,1718888315,12635.397994580002,196.99703084999783,54411.94325040001 2024-06-20,12:58:37.000,172,11080456,-795,0,1718888316,12635.364313029997,197.10276780000277,54411.93626328 2024-06-20,12:58:38.000,172,11080496,-795,0,1718888317,12635.330631479992,197.1309643200002,54411.873379200006 2024-06-20,12:58:39.000,172,11080481,-795,0,1718888318,12635.283477309997,197.1309643200002,54411.88036632 2024-06-20,12:58:40.000,172,11080480,-795,0,1718888319,12635.270004689992,197.15211170999828,54411.93626328 2024-06-20,12:58:41.000,172,11080484,-795,0,1718888320,12635.270004689992,197.14506257999892,54412.041070080006 2024-06-20,12:58:42.000,172,11080546,-795,0,1718888321,12635.229586829992,197.16620997000427,54412.03408296001 2024-06-20,12:58:43.000,172,11080478,-795,0,1718888322,12635.128542179991,197.17325910000363,54411.99914736 2024-06-20,12:58:44.000,172,11080496,-795,0,1718888323,12634.97360705,197.15211170999828,54411.824469360006 2024-06-20,12:58:45.000,172,11080485,-795,0,1718888324,12634.92645287999,197.1309643200002,54411.873379200006 2024-06-20,12:58:46.000,172,11080535,-795,0,1718888325,12634.93318919,197.11686606000148,54411.91530192001 2024-06-20,12:58:47.000,172,11080481,-795,0,1718888326,12634.83214454,197.10276780000277,54411.91530192001 2024-06-20,12:58:48.000,172,11080498,-795,0,1718888327,12634.80519929999,197.04637476000062,54412.020108720004 2024-06-20,12:58:49.000,172,11080506,-795,0,1718888328,12634.70415464999,197.01112911000382,54411.99914736 2024-06-20,12:58:50.000,172,11080475,-795,0,1718888329,12634.562692139989,196.99703084999783,54411.79652088001 2024-06-20,12:58:51.000,172,11080476,-795,0,1718888330,12634.555955829994,196.96178520000103,54411.89434056001 2024-06-20,12:58:52.000,172,11080523,-795,0,1718888331,12634.461647489989,196.96178520000103,54411.84543072001 2024-06-20,12:58:53.000,172,11080505,-795,0,1718888332,12634.367339149998,196.9335886800036,54411.824469360006 2024-06-20,12:58:54.000,172,11080471,-795,0,1718888333,12634.232612949992,196.92653955000424,54411.56594592 2024-06-20,12:58:55.000,172,11080494,-795,0,1718888334,12634.145040919997,196.89129390000016,54411.64280424 2024-06-20,12:58:56.000,172,11080469,-795,0,1718888335,12634.246085569997,196.8701465100021,54411.71966256 2024-06-20,12:58:57.000,172,11080538,-795,0,1718888336,12634.205667709997,196.81375346999994,54411.7685724 2024-06-20,12:58:58.000,172,11080520,-675,0,1718888337,12634.171986159992,196.79965521000122,54411.656778480006 2024-06-20,12:58:59.000,172,11080492,-795,0,1718888338,12634.124831989997,196.79965521000122,54411.67773984001 2024-06-20,12:59:00.000,172,11080533,-795,0,1718888339,12634.050732579992,196.7573604299978,54411.55895880001 2024-06-20,12:59:01.000,172,11080509,-795,0,1718888340,12634.037259960001,196.74326216999907,54411.50306184 2024-06-20,12:59:02.000,172,11080480,-795,0,1718888341,12634.037259960001,196.71506565000163,54411.47511336 2024-06-20,12:59:03.000,172,11080484,-795,0,1718888342,12634.010314719992,196.70096739000292,54411.46113912001 2024-06-20,12:59:04.000,172,11080479,-795,0,1718888343,12633.942951619996,196.6727708699982,54411.468126240004 2024-06-20,12:59:05.000,172,11080510,-795,0,1718888344,12633.976633170001,196.60932870000397,54411.51004896001 2024-06-20,12:59:06.000,172,11080489,-795,0,1718888345,12633.956424240001,196.56703392000054,54411.44716488 2024-06-20,12:59:07.000,172,11080510,-795,0,1718888346,12633.882324829996,196.50359174999903,54411.47511336 2024-06-20,12:59:08.000,172,11080493,-795,0,1718888347,12633.7947528,196.50359174999903,54411.349345200004 2024-06-20,12:59:09.000,172,11080457,-795,0,1718888348,12633.75433494,196.4119530600001,54411.21658992 2024-06-20,12:59:10.000,172,11080492,-795,0,1718888349,12633.67349922,196.3767074100033,54411.153705840006 2024-06-20,12:59:11.000,172,11080508,-795,0,1718888350,12633.72738969999,196.33441262999986,54411.28646112 2024-06-20,12:59:12.000,172,11080495,-795,0,1718888351,12633.66676290999,196.27097045999835,54411.27248688001 2024-06-20,12:59:13.000,172,11080504,-795,0,1718888352,12633.619608739995,196.2780195899977,54411.2096028 2024-06-20,12:59:14.000,172,11080472,-795,0,1718888353,12633.538773019995,196.23572481000156,54411.21658992 2024-06-20,12:59:15.000,172,11080440,-795,0,1718888354,12633.538773019995,196.1440861200026,54411.202615680006 2024-06-20,12:59:16.000,172,11080506,-795,0,1718888355,12633.410783129999,196.13703699000325,54411.18864144 2024-06-20,12:59:17.000,172,11080490,-795,0,1718888356,12633.377101579994,196.0806439500011,54411.29344824001 2024-06-20,12:59:18.000,172,11080507,-795,0,1718888357,12633.255847999993,196.0453983000043,54411.1397316 2024-06-20,12:59:19.000,172,11080554,-795,0,1718888358,12633.121121800003,195.9819561300028,54411.09780888 2024-06-20,12:59:20.000,172,11080497,-795,0,1718888359,12633.033549769993,195.9537596099981,54411.132744480004 2024-06-20,12:59:21.000,172,11080512,-795,0,1718888360,12633.033549769993,195.91146483000193,54411.22357704001 2024-06-20,12:59:22.000,172,11080505,-795,0,1718888361,12632.972922979992,195.8691700499985,54411.12575736001 2024-06-20,12:59:23.000,172,11080507,-795,0,1718888362,12632.885350949997,195.81277701000363,54411.06287328 2024-06-20,12:59:24.000,172,11080461,-795,0,1718888363,12632.777569990001,195.81277701000363,54410.83928544001 2024-06-20,12:59:25.000,172,11080480,-795,0,1718888364,12632.764097369996,195.74228571000276,54410.95107936 2024-06-20,12:59:26.000,172,11080484,-795,0,1718888365,12632.743888439996,195.74228571000276,54410.965053600004 2024-06-20,12:59:27.000,172,11080491,-795,0,1718888366,12632.757361060001,195.7070400599987,54410.916143760005 2024-06-20,12:59:28.000,172,11080492,-795,0,1718888367,12632.757361060001,195.69999092999933,54410.94409224 2024-06-20,12:59:29.000,172,11080525,-795,0,1718888368,12632.716943200001,195.6717944100019,54410.83229832 2024-06-20,12:59:30.000,172,11080518,-795,0,1718888369,12632.67652534,195.6224504999991,54410.74146576001 2024-06-20,12:59:31.000,172,11080489,-795,0,1718888370,12632.743888439996,195.61540136999974,54410.73447864 2024-06-20,12:59:32.000,172,11080479,-795,0,1718888371,12632.723679509996,195.6224504999991,54410.69255592001 2024-06-20,12:59:33.000,172,11080466,-795,0,1718888372,12632.737152130001,195.55900833000487,54410.67159456001 2024-06-20,12:59:34.000,172,11080480,-795,0,1718888373,12632.629371169991,195.53081181000016,54410.39909688 2024-06-20,12:59:35.000,172,11080475,-795,0,1718888374,12632.56874437999,195.48146790000465,54410.27332872 2024-06-20,12:59:36.000,172,11080473,-795,0,1718888375,12632.669789029991,195.41097660000378,54410.63665896 2024-06-20,12:59:37.000,172,11080532,-795,0,1718888376,12632.689997959991,195.3404853000029,54410.580762000005 2024-06-20,12:59:38.000,172,11080519,-795,0,1718888377,12632.669789029991,195.29114139000012,54410.58774912 2024-06-20,12:59:39.000,172,11080472,-795,0,1718888378,12632.629371169991,195.20655183000054,54410.56678776 2024-06-20,12:59:40.000,172,11080466,-795,0,1718888379,12632.55527176,195.12196227000095,54410.35717416001 2024-06-20,12:59:41.000,172,11080542,-795,0,1718888380,12632.59568962,195.00917619000393,54410.39210976 2024-06-20,12:59:42.000,172,11080502,-795,0,1718888381,12632.622634859996,194.95983228000114,54410.49691656 2024-06-20,12:59:43.000,172,11080499,-795,0,1718888382,12632.582216999996,194.903439239999,54410.37813552 2024-06-20,12:59:44.000,172,11080490,-795,0,1718888383,12632.5148539,194.83294793999812,54410.245380240005 2024-06-20,12:59:45.000,172,11080476,-795,0,1718888384,12632.622634859996,194.79065316000197,54410.364161280006 2024-06-20,12:59:46.000,172,11080502,-795,0,1718888385,12632.61589855,194.74835837999854,54410.343199920004 2024-06-20,12:59:47.000,172,11080476,-795,0,1718888386,12632.663052719996,194.7201618600011,54410.343199920004 2024-06-20,12:59:48.000,172,11080495,-795,0,1718888387,12632.67652534,194.70606360000238,54410.35018704 2024-06-20,12:59:49.000,172,11080500,-795,0,1718888388,12632.689997959991,194.71311273000174,54410.21044464 2024-06-20,12:59:50.000,172,11080529,-795,0,1718888389,12632.689997959991,194.71311273000174,54410.21743176001 2024-06-20,12:59:51.000,172,11080513,-795,0,1718888390,12632.743888439996,194.70606360000238,54410.27332872 2024-06-20,12:59:52.000,172,11080498,-795,0,1718888391,12632.764097369996,194.70606360000238,54410.27332872 2024-06-20,12:59:53.000,172,11080509,-795,0,1718888392,12632.844933089997,194.7836040300026,54410.3012772 2024-06-20,12:59:54.000,172,11080500,-795,0,1718888393,12632.811251539992,194.83294793999812,54410.25236736 2024-06-20,12:59:55.000,172,11080437,-795,0,1718888394,12632.844933089997,194.85409533000347,54410.25935448 2024-06-20,12:59:56.000,172,11080504,-795,0,1718888395,12632.865142019997,194.9175374999977,54410.35717416001 2024-06-20,12:59:57.000,172,11080516,-795,0,1718888396,12632.865142019997,194.98097966999921,54410.26634160001 2024-06-20,12:59:58.000,172,11080486,-795,0,1718888397,12632.844933089997,195.0162253200033,54410.23839312001 2024-06-20,12:59:59.000,172,11080512,-795,0,1718888398,12632.831460469992,195.1290114000003,54410.245380240005 2024-06-20,13:00:00.000,172,11080527,-795,0,1718888399,12632.824724159997,195.16425705000438,54410.25935448 2024-06-20,13:00:01.000,172,11080548,-795,0,1718888400,12632.871878329992,195.22065008999925,54410.35018704 2024-06-20,13:00:02.000,172,11080459,-795,0,1718888401,12632.844933089997,195.25589574000333,54410.35018704 2024-06-20,13:00:03.000,172,11080457,-795,0,1718888402,12632.858405710002,195.29114139000012,54410.294290080004 2024-06-20,13:00:04.000,172,11080496,-795,0,1718888403,12632.750624749991,195.3122887799982,54410.08467648 2024-06-20,13:00:05.000,172,11080414,-795,0,1718888404,12632.811251539992,195.43212399000186,54410.1615348 2024-06-20,13:00:06.000,172,11080531,-795,0,1718888405,12632.844933089997,195.4603205099993,54410.3012772 2024-06-20,13:00:07.000,172,11080475,-795,0,1718888406,12632.878614640002,195.5731065900036,54410.21743176001 2024-06-20,13:00:08.000,172,11080480,-795,0,1718888407,12632.986395599997,195.59425398000167,54410.45499384001 2024-06-20,13:00:09.000,172,11080483,-795,0,1718888408,12632.966186669997,195.65769615000318,54410.21044464 2024-06-20,13:00:10.000,172,11080487,-795,0,1718888409,12633.047022389997,195.6858926700006,54410.245380240005 2024-06-20,13:00:11.000,172,11080430,-795,0,1718888410,12633.134594419993,195.77753135999956,54410.40608400001 2024-06-20,13:00:12.000,172,11080487,-795,0,1718888411,12633.148067039998,195.84802266000042,54410.364161280006 2024-06-20,13:00:13.000,172,11080491,-795,0,1718888412,12633.175012279993,195.89031744000386,54410.40608400001 2024-06-20,13:00:14.000,172,11080466,-795,0,1718888413,12633.208693829998,195.96080874000472,54410.343199920004 2024-06-20,13:00:15.000,172,11080452,-795,0,1718888414,12633.235639069993,196.07359482000174,54410.294290080004 2024-06-20,13:00:16.000,172,11080509,-715,0,1718888415,12633.377101579994,196.12293873000453,54410.38512264001 2024-06-20,13:00:17.000,172,11080460,-795,0,1718888416,12633.42425574999,196.24277394000092,54410.4410196 2024-06-20,13:00:18.000,172,11080490,-795,0,1718888417,12633.47140992,196.28506872000435,54410.49691656 2024-06-20,13:00:19.000,172,11080415,-795,0,1718888418,12633.47140992,196.3273635000005,54410.3711484 2024-06-20,13:00:20.000,172,11080436,-795,0,1718888419,12633.538773019995,196.34851088999858,54410.43403248001 2024-06-20,13:00:21.000,172,11080440,-795,0,1718888420,12633.55224564,196.33441262999986,54410.53883928 2024-06-20,13:00:22.000,172,11080527,-795,0,1718888421,12633.54550932999,196.3767074100033,54410.510890800004 2024-06-20,13:00:23.000,172,11080528,-795,0,1718888422,12633.498355159994,196.390805670002,54410.43403248001 2024-06-20,13:00:24.000,172,11080463,-795,0,1718888423,12633.457937299994,196.4260513199988,54410.51787792 2024-06-20,13:00:25.000,172,11080448,-795,0,1718888424,12633.518564089994,196.390805670002,54410.59473624 2024-06-20,13:00:26.000,172,11080453,-795,0,1718888425,12633.53203671,196.41900218999945,54410.66460744 2024-06-20,13:00:27.000,172,11080414,-795,0,1718888426,12633.457937299994,196.39785480000137,54410.56678776 2024-06-20,13:00:28.000,172,11080489,-795,0,1718888427,12633.44446467999,196.44719871000416,54410.55980064 2024-06-20,13:00:29.000,172,11080418,-795,0,1718888428,12633.336683719994,196.44719871000416,54410.40608400001 2024-06-20,13:00:30.000,172,11080566,-795,0,1718888429,12633.397310509994,196.44719871000416,54410.50390368001 2024-06-20,13:00:31.000,172,11080519,-795,0,1718888430,12633.397310509994,196.51769000999775,54410.47595520001 2024-06-20,13:00:32.000,172,11080465,-795,0,1718888431,12633.53203671,196.55293566000182,54410.76242712 2024-06-20,13:00:33.000,172,11080504,-795,0,1718888432,12633.51182778,196.58818130999862,54410.72749152 2024-06-20,13:00:34.000,172,11080465,-795,0,1718888433,12633.437728369994,196.6234269600027,54410.66460744 2024-06-20,13:00:35.000,172,11080500,-795,0,1718888434,12633.390574199999,196.64457435000077,54410.57377488001 2024-06-20,13:00:36.000,172,11080510,-795,0,1718888435,12633.296265859994,196.70801652000227,54410.49691656 2024-06-20,13:00:37.000,172,11080469,-795,0,1718888436,12633.377101579994,196.71506565000163,54410.75544 2024-06-20,13:00:38.000,172,11080512,-795,0,1718888437,12633.377101579994,196.722114780001,54410.748452880005 2024-06-20,13:00:39.000,172,11080492,-795,0,1718888438,12633.269320619998,196.79260608000186,54410.629671840004 2024-06-20,13:00:40.000,172,11080533,-795,0,1718888439,12633.282793239989,196.82785172999866,54410.78338848 2024-06-20,13:00:41.000,172,11080523,-795,0,1718888440,12633.370365269999,196.8208025999993,54410.92313088 2024-06-20,13:00:42.000,172,11080479,-795,0,1718888441,12633.323211099989,196.8842447700008,54410.88120816 2024-06-20,13:00:43.000,172,11080437,-795,0,1718888442,12633.276056929994,196.85604825000337,54410.85325968 2024-06-20,13:00:44.000,172,11080512,-795,0,1718888443,12633.141330730003,196.85604825000337,54410.70653016 2024-06-20,13:00:45.000,172,11080456,-795,0,1718888444,12633.127858109998,196.86309738000273,54410.73447864 2024-06-20,13:00:46.000,172,11080479,-795,0,1718888445,12633.181748589988,196.84194999000465,54410.85325968 2024-06-20,13:00:47.000,172,11080493,-795,0,1718888446,12633.067231319998,196.83490085999802,54410.67159456001 2024-06-20,13:00:48.000,172,11080491,-795,0,1718888447,12633.087440249998,196.85604825000337,54410.83229832 2024-06-20,13:00:49.000,172,11080472,-795,0,1718888448,12633.127858109998,196.8208025999993,54410.76242712 2024-06-20,13:00:50.000,172,11080503,-795,0,1718888449,12633.100912870003,196.8208025999993,54410.75544 2024-06-20,13:00:51.000,172,11080418,-795,0,1718888450,12633.215430139993,196.7855569500025,54410.78338848 2024-06-20,13:00:52.000,172,11080512,-795,0,1718888451,12633.316474789994,196.77850782000314,54410.71351728 2024-06-20,13:00:53.000,172,11080499,-795,0,1718888452,12633.47140992,196.7362130399997,54410.69255592001 2024-06-20,13:00:54.000,172,11080533,-795,0,1718888453,12633.65329029,196.83490085999802,54410.580762000005 2024-06-20,13:00:55.000,172,11080502,-795,0,1718888454,12633.64655397999,197.0957186700034,54410.62268472001 2024-06-20,13:00:56.000,172,11080488,-795,0,1718888455,12633.63308136,197.1309643200002,54410.818324080006 2024-06-20,13:00:57.000,172,11080483,-795,0,1718888456,12633.62634504999,197.180308230003,54410.916143760005 2024-06-20,13:00:58.000,172,11080507,-795,0,1718888457,12633.63308136,197.23670126999787,54410.916143760005 2024-06-20,13:00:59.000,172,11080392,-795,0,1718888458,12633.67349922,197.2296521399985,54410.90915664001 2024-06-20,13:01:00.000,172,11080497,-795,0,1718888459,12633.680235529995,197.2437504000045,54410.83229832 2024-06-20,13:01:01.000,172,11080470,-795,0,1718888460,12633.78801648999,197.26489779000258,54410.93710512001 2024-06-20,13:01:02.000,172,11080467,-795,0,1718888461,12633.83517066,197.30719256999873,54411.04889904 2024-06-20,13:01:03.000,172,11080501,-795,0,1718888462,12633.882324829996,197.35653648000152,54411.09082176 2024-06-20,13:01:04.000,172,11080490,-795,0,1718888463,12633.889061139991,197.39883125999768,54411.12575736001 2024-06-20,13:01:05.000,172,11080489,-795,0,1718888464,12633.882324829996,197.39178212999832,54411.12575736001 2024-06-20,13:01:06.000,172,11080514,-795,0,1718888465,12633.963160549996,197.45522429999983,54411.23755128 2024-06-20,13:01:07.000,172,11080413,-795,0,1718888466,12633.956424240001,197.5398138599994,54411.25851264 2024-06-20,13:01:08.000,172,11080456,-795,0,1718888467,12634.003578409996,197.58210864000284,54411.18864144 2024-06-20,13:01:09.000,172,11080448,-795,0,1718888468,12633.956424240001,197.58210864000284,54411.16069296 2024-06-20,13:01:10.000,172,11080460,-795,0,1718888469,12634.037259960001,197.61735428999964,54411.181654320004 2024-06-20,13:01:11.000,172,11080485,-795,0,1718888470,12634.003578409996,197.72309124000458,54411.370306560006 2024-06-20,13:01:12.000,172,11080530,-795,0,1718888471,12634.124831989997,197.73014037000394,54411.419216400005 2024-06-20,13:01:13.000,172,11080515,-795,0,1718888472,12634.131568299992,197.69489471999987,54411.44017776001 2024-06-20,13:01:14.000,172,11080489,-795,0,1718888473,12634.178722470002,197.70899297999858,54411.35633232 2024-06-20,13:01:15.000,172,11080406,-795,0,1718888474,12634.259558190002,197.7865334099988,54411.517036080004 2024-06-20,13:01:16.000,172,11080544,-795,0,1718888475,12634.293239739993,197.7865334099988,54411.48210048001 2024-06-20,13:01:17.000,172,11080465,-795,0,1718888476,12634.347130219998,197.84997558000032,54411.53101032001 2024-06-20,13:01:18.000,172,11080460,-795,0,1718888477,12634.454911179993,197.90636862000247,54411.55197168 2024-06-20,13:01:19.000,172,11080486,-795,0,1718888478,12634.502065349989,197.96981079000398,54411.55197168 2024-06-20,13:01:20.000,172,11080488,-795,0,1718888479,12634.630055239999,198.04030209000484,54411.64280424 2024-06-20,13:01:21.000,172,11080467,-795,0,1718888480,12634.717627269994,198.09669512999972,54411.78953376 2024-06-20,13:01:22.000,172,11080528,-795,0,1718888481,12634.818671919995,198.16718643000058,54411.84543072001 2024-06-20,13:01:23.000,172,11080435,-795,0,1718888482,12634.859089779995,198.22357947000273,54411.85940496 2024-06-20,13:01:24.000,172,11080525,-795,0,1718888483,12634.96687073999,198.2447268600008,54411.88036632 2024-06-20,13:01:25.000,172,11080478,-795,0,1718888484,12634.960134429995,198.30111990000296,54411.83145648 2024-06-20,13:01:26.000,172,11080507,-795,0,1718888485,12635.0746517,198.31521816000168,54411.86639208001 2024-06-20,13:01:27.000,172,11080508,-795,0,1718888486,12635.168960039991,198.35046380999847,54412.03408296001 2024-06-20,13:01:28.000,172,11080512,-795,0,1718888487,12635.243059449997,198.37866033000319,54412.12491552 2024-06-20,13:01:29.000,172,11080498,-795,0,1718888488,12635.296949930002,198.4421025000047,54412.12491552 2024-06-20,13:01:30.000,172,11080471,-795,0,1718888489,12635.350840409992,198.43505336999806,54412.13190264001 2024-06-20,13:01:31.000,172,11080443,-795,0,1718888490,12635.391258269992,198.48439728000085,54412.12491552 2024-06-20,13:01:32.000,172,11080488,-795,0,1718888491,12635.438412440002,198.540790320003,54412.159851120006 2024-06-20,13:01:33.000,172,11080460,-795,0,1718888492,12635.485566609997,198.61128162000387,54412.18081248001 2024-06-20,13:01:34.000,172,11080495,-795,0,1718888493,12635.539457090003,198.59718335999787,54412.187799600004 2024-06-20,13:01:35.000,172,11080487,-795,0,1718888494,12635.546193399998,198.65357640000002,54412.29959352001 2024-06-20,13:01:36.000,172,11080490,-795,0,1718888495,12635.761755319989,198.68177292000473,54412.474271520005 2024-06-20,13:01:37.000,172,11080551,-795,0,1718888496,12635.647238049998,198.76636248000432,54412.46029728 2024-06-20,13:01:38.000,172,11080456,-795,0,1718888497,12635.761755319989,198.7875098700024,54412.43933592 2024-06-20,13:01:39.000,172,11080439,-795,0,1718888498,12635.728073769998,198.8368537799979,54412.257670800005 2024-06-20,13:01:40.000,172,11080468,-795,0,1718888499,12635.86279996999,198.8368537799979,54412.376451840006 2024-06-20,13:01:41.000,172,11080483,-795,0,1718888500,12635.93016307,198.9496398600022,54412.50920712 2024-06-20,13:01:42.000,172,11080494,-795,0,1718888501,12635.96384461999,198.9496398600022,54412.523181360004 2024-06-20,13:01:43.000,172,11080493,-795,0,1718888502,12635.93016307,199.0483276800005,54412.44632304001 2024-06-20,13:01:44.000,172,11080483,-795,0,1718888503,12636.037944029995,199.0483276800005,54412.49523288001 2024-06-20,13:01:45.000,172,11080489,-795,0,1718888504,12636.058152959995,199.11176985000202,54412.57907832 2024-06-20,13:01:46.000,172,11080456,-795,0,1718888505,12636.078361889995,199.09062246000394,54412.60003968 2024-06-20,13:01:47.000,172,11080443,-795,0,1718888506,12635.99078986,199.11881898000138,54412.50222 2024-06-20,13:01:48.000,172,11080501,-795,0,1718888507,12636.04468033999,199.06242593999923,54412.62100104 2024-06-20,13:01:49.000,172,11080510,-795,0,1718888508,12635.99078986,199.07652419999795,54412.63497528001 2024-06-20,13:01:50.000,172,11080468,-795,0,1718888509,12636.017735099995,199.07652419999795,54412.69785936 2024-06-20,13:01:51.000,172,11080457,-795,0,1718888510,12635.93016307,199.08357333000458,54412.72580784 2024-06-20,13:01:52.000,172,11080449,-795,0,1718888511,12636.06488926999,199.11176985000202,54412.92144720001 2024-06-20,13:01:53.000,172,11080508,-795,0,1718888512,12636.037944029995,199.13996636999946,54412.879524480006 2024-06-20,13:01:54.000,172,11080473,-795,0,1718888513,12635.98405354999,199.11881898000138,54412.77471768 2024-06-20,13:01:55.000,172,11080443,-795,0,1718888514,12636.02447140999,199.15406462999817,54412.9563828 2024-06-20,13:01:56.000,172,11080516,-795,0,1718888515,12636.03120772,199.0976715900033,54412.97035704001 2024-06-20,13:01:57.000,172,11080487,-795,0,1718888516,12636.02447140999,199.10472072000266,54413.026254000004 2024-06-20,13:01:58.000,172,11080492,-795,0,1718888517,12636.03120772,199.0483276800005,54412.89349872 2024-06-20,13:01:59.000,172,11080518,-795,0,1718888518,12636.01099879,199.0694750699986,54412.90747296 2024-06-20,13:02:00.000,172,11080491,-795,0,1718888519,12636.10530712999,199.01308203000372,54413.026254000004 2024-06-20,13:02:01.000,172,11080483,-795,0,1718888520,12636.16593391999,199.02718029000243,54413.12407368 2024-06-20,13:02:02.000,172,11080473,-795,0,1718888521,12636.219824399996,198.97078725000028,54413.096125200005 2024-06-20,13:02:03.000,172,11080446,-795,0,1718888522,12636.19287916,198.984885509999,54413.08215096 2024-06-20,13:02:04.000,172,11080514,-795,0,1718888523,12636.23329702,198.9496398600022,54412.93542144 2024-06-20,13:02:05.000,172,11080462,-795,0,1718888524,12636.240033329996,198.97078725000028,54412.99830552001 2024-06-20,13:02:06.000,172,11080441,-795,0,1718888525,12636.307396429991,198.99898376999772,54412.97035704001 2024-06-20,13:02:07.000,172,11080521,-795,0,1718888526,12636.374759530001,199.0342294200018,54413.10311232 2024-06-20,13:02:08.000,172,11080518,-795,0,1718888527,12636.408441079991,199.04127855000115,54413.08913808001 2024-06-20,13:02:09.000,172,11080482,-795,0,1718888528,12636.469067869992,199.02718029000243,54413.16599640001 2024-06-20,13:02:10.000,172,11080471,-795,0,1718888529,12636.469067869992,199.02718029000243,54413.04022824001 2024-06-20,13:02:11.000,172,11080533,-795,0,1718888530,12636.502749419997,199.09062246000394,54413.13804792001 2024-06-20,13:02:12.000,172,11080534,-795,0,1718888531,12636.529694659992,199.11176985000202,54413.10311232 2024-06-20,13:02:13.000,172,11080515,-795,0,1718888532,12636.516222040002,199.09062246000394,54413.24285472 2024-06-20,13:02:14.000,172,11080509,-795,0,1718888533,12636.590321449992,199.07652419999795,54413.15202216 2024-06-20,13:02:15.000,172,11080500,-795,0,1718888534,12636.482540489997,199.07652419999795,54413.17997064 2024-06-20,13:02:16.000,172,11080496,-795,0,1718888535,12636.617266690002,199.04127855000115,54413.33368728001 2024-06-20,13:02:17.000,172,11080526,-795,0,1718888536,12636.603794069997,199.04127855000115,54413.36862288 2024-06-20,13:02:18.000,172,11080506,-795,0,1718888537,12636.543167279997,199.02718029000243,54413.33368728001 2024-06-20,13:02:19.000,172,11080438,-795,0,1718888538,12636.448858939992,198.95668899000157,54413.31971304 2024-06-20,13:02:20.000,172,11080522,-795,0,1718888539,12636.401704769996,198.89324682000006,54413.18695776001 2024-06-20,13:02:21.000,172,11080477,-795,0,1718888540,12636.307396429991,198.8368537799979,54413.13804792001 2024-06-20,13:02:22.000,172,11080474,-795,0,1718888541,12636.448858939992,198.78046074000304,54413.29176456 2024-06-20,13:02:23.000,172,11080463,-795,0,1718888542,12636.576848830002,198.7381659599996,54413.45246832001 2024-06-20,13:02:24.000,172,11080461,-795,0,1718888543,12636.650948239992,198.6394781400013,54413.50836528 2024-06-20,13:02:25.000,172,11080479,-795,0,1718888544,12636.590321449992,198.56193771000108,54413.50137816001 2024-06-20,13:02:26.000,172,11080462,-795,0,1718888545,12636.630739309992,198.50554466999893,54413.42451984001 2024-06-20,13:02:27.000,172,11080445,-795,0,1718888546,12636.657684550002,198.4773481500015,54413.45246832001 2024-06-20,13:02:28.000,172,11080535,-795,0,1718888547,12636.691366099993,198.41390597999998,54413.52233952001 2024-06-20,13:02:29.000,172,11080489,-795,0,1718888548,12636.644211929997,198.33636554999975,54413.45246832001 2024-06-20,13:02:30.000,172,11080484,-795,0,1718888549,12636.664420859997,198.28702164000424,54413.480416800005 2024-06-20,13:02:31.000,172,11080509,-795,0,1718888550,12636.644211929997,198.25882511999953,54413.56426224 2024-06-20,13:02:32.000,172,11080479,-795,0,1718888551,12636.704838719997,198.21653034000337,54413.57124936001 2024-06-20,13:02:33.000,172,11080489,-795,0,1718888552,12636.684629789997,198.22357947000273,54413.55727512 2024-06-20,13:02:34.000,172,11080502,-795,0,1718888553,12636.644211929997,198.22357947000273,54413.41753272 2024-06-20,13:02:35.000,172,11080467,-795,0,1718888554,12636.630739309992,198.17423555999994,54413.54330088001 2024-06-20,13:02:36.000,172,11080519,-795,0,1718888555,12636.624002999997,198.21653034000337,54413.52233952001 2024-06-20,13:02:37.000,172,11080463,-795,0,1718888556,12636.597057760002,198.15308817000187,54413.54330088001 2024-06-20,13:02:38.000,172,11080537,-795,0,1718888557,12636.442122629996,198.19538294999802,54413.4454812 2024-06-20,13:02:39.000,172,11080516,-795,0,1718888558,12636.368023219991,198.21653034000337,54413.39657136 2024-06-20,13:02:40.000,172,11080449,-795,0,1718888559,12636.381495839996,198.20948121000401,54413.431506960005 2024-06-20,13:02:41.000,172,11080513,-795,0,1718888560,12636.415177390001,198.21653034000337,54413.68304328 2024-06-20,13:02:42.000,172,11080484,-795,0,1718888561,12636.381495839996,198.1812846899993,54413.64112056001 2024-06-20,13:02:43.000,172,11080493,-795,0,1718888562,12636.300660119996,198.15308817000187,54413.56426224 2024-06-20,13:02:44.000,172,11080539,-795,0,1718888563,12636.219824399996,198.16718643000058,54413.5153524 2024-06-20,13:02:45.000,172,11080482,-795,0,1718888564,12636.219824399996,198.16718643000058,54413.54330088001 2024-06-20,13:02:46.000,172,11080482,-795,0,1718888565,12636.24676963999,198.23767773000145,54413.64112056001 2024-06-20,13:02:47.000,172,11080510,-795,0,1718888566,12636.17267023,198.25882511999953,54413.63413344 2024-06-20,13:02:48.000,172,11080490,-795,0,1718888567,12636.23329702,198.33636554999975,54413.62714632 2024-06-20,13:02:49.000,172,11080505,-795,0,1718888568,12636.17267023,198.27292337999825,54413.54330088001 2024-06-20,13:02:50.000,172,11080464,-795,0,1718888569,12636.13225237,198.3293164200004,54413.431506960005 2024-06-20,13:02:51.000,172,11080475,-795,0,1718888570,12636.078361889995,198.27292337999825,54413.42451984001 2024-06-20,13:02:52.000,172,11080514,-795,0,1718888571,12636.138988679995,198.25882511999953,54413.48740392 2024-06-20,13:02:53.000,172,11080506,-795,0,1718888572,12636.14572498999,198.31521816000168,54413.5852236 2024-06-20,13:02:54.000,172,11080518,-795,0,1718888573,12636.17267023,198.30111990000296,54413.53631376 2024-06-20,13:02:55.000,172,11080551,-795,0,1718888574,12636.19287916,198.35046380999847,54413.480416800005 2024-06-20,13:02:56.000,172,11080513,-795,0,1718888575,12636.240033329996,198.37161120000383,54413.5153524 2024-06-20,13:02:57.000,172,11080456,-795,0,1718888576,12636.320869049996,198.35751293999783,54413.62714632 2024-06-20,13:02:58.000,172,11080456,-795,0,1718888577,12636.33434167,198.41390597999998,54413.62015920001 2024-06-20,13:02:59.000,172,11080494,-795,0,1718888578,12636.26697856999,198.40685685000062,54413.50137816001 2024-06-20,13:03:00.000,172,11080491,-795,0,1718888579,12636.20635177999,198.48439728000085,54413.36862288 2024-06-20,13:03:01.000,172,11080516,-795,0,1718888580,12636.27371488,198.46324989000277,54413.4105456 2024-06-20,13:03:02.000,172,11080458,-795,0,1718888581,12636.31413274,198.4914464100002,54413.52233952001 2024-06-20,13:03:03.000,172,11080452,-795,0,1718888582,12636.307396429991,198.53374119000364,54413.550288000006 2024-06-20,13:03:04.000,172,11080493,-795,0,1718888583,12636.24676963999,198.52669206000428,54413.49439104001 2024-06-20,13:03:05.000,172,11080457,-795,0,1718888584,12636.300660119996,198.44915163000405,54413.550288000006 2024-06-20,13:03:06.000,172,11080486,-795,0,1718888585,12636.341077979996,198.43505336999806,54413.57124936001 2024-06-20,13:03:07.000,172,11080443,-795,0,1718888586,12636.24676963999,198.37161120000383,54413.45945544 2024-06-20,13:03:08.000,172,11080472,-795,0,1718888587,12636.23329702,198.37161120000383,54413.46644256 2024-06-20,13:03:09.000,172,11080489,-795,0,1718888588,12636.260242259996,198.30816903000232,54413.480416800005 2024-06-20,13:03:10.000,172,11080489,-795,0,1718888589,12636.23329702,198.27997251000488,54413.431506960005 2024-06-20,13:03:11.000,172,11080459,-795,0,1718888590,12636.307396429991,198.23767773000145,54413.53631376 2024-06-20,13:03:12.000,172,11080480,-795,0,1718888591,12636.341077979996,198.2658742499989,54413.550288000006 2024-06-20,13:03:13.000,172,11080496,-795,0,1718888592,12636.29392381,198.19538294999802,54413.53631376 2024-06-20,13:03:14.000,172,11080510,-795,0,1718888593,12636.280451189996,198.28702164000424,54413.4105456 2024-06-20,13:03:15.000,172,11080504,-795,0,1718888594,12636.260242259996,198.25882511999953,54413.50836528 2024-06-20,13:03:16.000,172,11080470,-795,0,1718888595,12636.287187499991,198.27997251000488,54413.49439104001 2024-06-20,13:03:17.000,172,11080518,-795,0,1718888596,12636.27371488,198.25177599000017,54413.42451984001 2024-06-20,13:03:18.000,172,11080463,-795,0,1718888597,12636.307396429991,198.27997251000488,54413.54330088001 2024-06-20,13:03:19.000,172,11080511,-795,0,1718888598,12636.260242259996,198.28702164000424,54413.50836528 2024-06-20,13:03:20.000,172,11080466,-795,0,1718888599,12636.240033329996,198.27997251000488,54413.50836528 2024-06-20,13:03:21.000,172,11080496,-795,0,1718888600,12636.26697856999,198.25882511999953,54413.63413344 2024-06-20,13:03:22.000,172,11080486,-795,0,1718888601,12636.26697856999,198.27997251000488,54413.66208192001 2024-06-20,13:03:23.000,172,11080446,-795,0,1718888602,12636.219824399996,198.27292337999825,54413.5153524 2024-06-20,13:03:24.000,172,11080525,-795,0,1718888603,12636.240033329996,198.3434146799991,54413.64112056001 2024-06-20,13:03:25.000,172,11080510,-795,0,1718888604,12636.18614284999,198.33636554999975,54413.53631376 2024-06-20,13:03:26.000,172,11080492,-795,0,1718888605,12636.14572498999,198.3927585900019,54413.52233952001 2024-06-20,13:03:27.000,172,11080501,-795,0,1718888606,12636.13225237,198.43505336999806,54413.60618496 2024-06-20,13:03:28.000,172,11080473,-795,0,1718888607,12636.08509819999,198.4421025000047,54413.67605616 2024-06-20,13:03:29.000,172,11080486,-795,0,1718888608,12636.09183451,198.46324989000277,54413.61317208 2024-06-20,13:03:30.000,172,11080498,-795,0,1718888609,12636.01099879,198.49849553999957,54413.45945544 2024-06-20,13:03:31.000,172,11080443,-795,0,1718888610,12635.92342675999,198.48439728000085,54413.57124936001 2024-06-20,13:03:32.000,172,11080470,-795,0,1718888611,12635.90321782999,198.51964292999764,54413.52233952001 2024-06-20,13:03:33.000,172,11080508,-795,0,1718888612,12635.829118419999,198.51259379999829,54413.45246832001 2024-06-20,13:03:34.000,172,11080474,-795,0,1718888613,12635.707864839998,198.50554466999893,54413.32670016001 2024-06-20,13:03:35.000,172,11080456,-795,0,1718888614,12635.620292809988,198.51259379999829,54413.193944880004 2024-06-20,13:03:36.000,172,11080548,-795,0,1718888615,12635.660710669988,198.53374119000364,54413.37561000001 2024-06-20,13:03:37.000,172,11080543,-795,0,1718888616,12635.755019009994,198.51964292999764,54413.49439104001 2024-06-20,13:03:38.000,172,11080479,-795,0,1718888617,12635.748282699999,198.540790320003,54413.45945544 2024-06-20,13:03:39.000,172,11080443,-795,0,1718888618,12635.660710669988,198.5901342299985,54413.13804792001 2024-06-20,13:03:40.000,172,11080443,-795,0,1718888619,12635.653974359993,198.58308509999915,54413.16599640001 2024-06-20,13:03:41.000,172,11080446,-795,0,1718888620,12635.653974359993,198.54783945000236,54413.263816080005 2024-06-20,13:03:42.000,172,11080498,-795,0,1718888621,12635.714601149994,198.59718335999787,54413.45246832001 2024-06-20,13:03:43.000,172,11080529,-795,0,1718888622,12635.748282699999,198.6394781400013,54413.431506960005 2024-06-20,13:03:44.000,172,11080453,-795,0,1718888623,12635.694392219993,198.62537988000258,54413.30573880001 2024-06-20,13:03:45.000,172,11080492,-795,0,1718888624,12635.741546389989,198.62537988000258,54413.30573880001 2024-06-20,13:03:46.000,172,11080459,-795,0,1718888625,12635.82238210999,198.66062552999938,54413.48740392 2024-06-20,13:03:47.000,172,11080467,-795,0,1718888626,12635.835854729994,198.6888220500041,54413.4105456 2024-06-20,13:03:48.000,172,11080490,-795,0,1718888627,12635.835854729994,198.75931334999768,54413.41753272 2024-06-20,13:03:49.000,172,11080514,-795,0,1718888628,12635.795436869994,198.78046074000304,54413.28477744001 2024-06-20,13:03:50.000,172,11080427,-795,0,1718888629,12635.856063659994,198.80865726000047,54413.29875168 2024-06-20,13:03:51.000,172,11080497,-795,0,1718888630,12635.88974521,198.8861976900007,54413.42451984001 2024-06-20,13:03:52.000,172,11080493,-795,0,1718888631,12635.876272589994,198.9355416000035,54413.32670016001 2024-06-20,13:03:53.000,172,11080499,-795,0,1718888632,12636.02447140999,198.95668899000157,54413.4105456 2024-06-20,13:03:54.000,172,11080492,-795,0,1718888633,12636.02447140999,199.01308203000372,54413.39657136 2024-06-20,13:03:55.000,172,11080434,-795,0,1718888634,12636.08509819999,199.0483276800005,54413.39657136 2024-06-20,13:03:56.000,172,11080384,-795,0,1718888635,12636.078361889995,199.11176985000202,54413.31971304 2024-06-20,13:03:57.000,172,11080436,-795,0,1718888636,12636.12551605999,199.13996636999946,54413.40355848001 2024-06-20,13:03:58.000,172,11080456,-795,0,1718888637,12636.14572498999,199.2316050599984,54413.45945544 2024-06-20,13:03:59.000,172,11080476,-795,0,1718888638,12636.14572498999,199.23865418999776,54413.38958424 2024-06-20,13:04:00.000,172,11080447,-795,0,1718888639,12636.219824399996,199.2457033200044,54413.480416800005 2024-06-20,13:04:01.000,172,11080470,-795,0,1718888640,12636.199615469995,199.20340854000096,54413.38958424 2024-06-20,13:04:02.000,172,11080491,-795,0,1718888641,12636.307396429991,199.25275245000375,54413.60618496 2024-06-20,13:04:03.000,172,11080463,-795,0,1718888642,12636.347814289991,199.27389984000183,54413.55727512 2024-06-20,13:04:04.000,172,11080520,-795,0,1718888643,12636.29392381,199.21750679999968,54413.60618496 2024-06-20,13:04:05.000,172,11080449,-795,0,1718888644,12636.260242259996,199.26685071000247,54413.4454812 2024-06-20,13:04:06.000,172,11080434,-795,0,1718888645,12636.320869049996,199.2598015800031,54413.50836528 2024-06-20,13:04:07.000,172,11080494,-795,0,1718888646,12636.388232149991,199.32324375000462,54413.64112056001 2024-06-20,13:04:08.000,172,11080491,-795,0,1718888647,12636.415177390001,199.3443911400027,54413.67605616 2024-06-20,13:04:09.000,172,11080489,-795,0,1718888648,12636.394968460001,199.33734201000334,54413.64112056001 2024-06-20,13:04:10.000,172,11080477,-795,0,1718888649,12636.341077979996,199.35848940000142,54413.599197840005 2024-06-20,13:04:11.000,172,11080415,-795,0,1718888650,12636.368023219991,199.37258766000014,54413.57124936001 2024-06-20,13:04:12.000,172,11080446,-795,0,1718888651,12636.307396429991,199.37258766000014,54413.67605616 2024-06-20,13:04:13.000,172,11080499,-795,0,1718888652,12636.29392381,199.37258766000014,54413.62015920001 2024-06-20,13:04:14.000,172,11080478,-795,0,1718888653,12636.26697856999,199.33734201000334,54413.57124936001 2024-06-20,13:04:15.000,172,11080501,-795,0,1718888654,12636.23329702,199.33029288000398,54413.50836528 2024-06-20,13:04:16.000,172,11080509,-795,0,1718888655,12636.23329702,199.33734201000334,54413.52233952001 2024-06-20,13:04:17.000,172,11080483,-795,0,1718888656,12636.341077979996,199.35144027000206,54413.64112056001 2024-06-20,13:04:18.000,172,11080486,-795,0,1718888657,12636.27371488,199.35848940000142,54413.599197840005 2024-06-20,13:04:19.000,172,11080389,-795,0,1718888658,12636.29392381,199.40078418000485,54413.724966 2024-06-20,13:04:20.000,172,11080506,-795,0,1718888659,12636.280451189996,199.42193157000293,54413.63413344 2024-06-20,13:04:21.000,172,11080449,-795,0,1718888660,12636.27371488,199.42193157000293,54413.57823648 2024-06-20,13:04:22.000,172,11080485,-795,0,1718888661,12636.23329702,199.42193157000293,54413.50836528 2024-06-20,13:04:23.000,172,11080463,-795,0,1718888662,12636.24676963999,199.51357026000187,54413.62714632 2024-06-20,13:04:24.000,172,11080486,-795,0,1718888663,12636.24676963999,199.51357026000187,54413.43849408 2024-06-20,13:04:25.000,172,11080448,-795,0,1718888664,12636.280451189996,199.5065211300025,54413.59221072001 2024-06-20,13:04:26.000,172,11080462,-795,0,1718888665,12636.26697856999,199.5276685200006,54413.62714632 2024-06-20,13:04:27.000,172,11080403,-795,0,1718888666,12636.31413274,199.63340546999825,54413.648107680005 2024-06-20,13:04:28.000,172,11080477,-795,0,1718888667,12636.307396429991,199.63340546999825,54413.60618496 2024-06-20,13:04:29.000,172,11080482,-795,0,1718888668,12636.341077979996,199.6404546000049,54413.529326640004 2024-06-20,13:04:30.000,172,11080488,-795,0,1718888669,12636.388232149991,199.61225808000017,54413.54330088001 2024-06-20,13:04:31.000,172,11080490,-795,0,1718888670,12636.368023219991,199.59815982000146,54413.67605616 2024-06-20,13:04:32.000,172,11080499,-795,0,1718888671,12636.455595250001,199.56996330000402,54413.73195312 2024-06-20,13:04:33.000,172,11080503,-795,0,1718888672,12636.448858939992,199.5276685200006,54413.67605616 2024-06-20,13:04:34.000,172,11080477,-795,0,1718888673,12636.415177390001,199.53471764999995,54413.550288000006 2024-06-20,13:04:35.000,172,11080501,-795,0,1718888674,12636.462331559997,199.52061939000123,54413.71099176001 2024-06-20,13:04:36.000,172,11080498,-795,0,1718888675,12636.469067869992,199.51357026000187,54413.66906904001 2024-06-20,13:04:37.000,172,11080496,-795,0,1718888676,12636.455595250001,199.5276685200006,54413.724966 2024-06-20,13:04:38.000,172,11080447,-795,0,1718888677,12636.401704769996,199.53471764999995,54413.69003040001 2024-06-20,13:04:39.000,172,11080486,-795,0,1718888678,12636.300660119996,199.55586503999803,54413.61317208 2024-06-20,13:04:40.000,172,11080449,-715,0,1718888679,12636.341077979996,199.49947200000315,54413.41753272 2024-06-20,13:04:41.000,172,11080481,-795,0,1718888680,12636.469067869992,199.5276685200006,54413.71099176001 2024-06-20,13:04:42.000,172,11080470,-755,0,1718888681,12636.556639900002,199.55586503999803,54413.885669760006 2024-06-20,13:04:43.000,172,11080487,-795,0,1718888682,12636.603794069997,199.56291417000466,54413.87169552 2024-06-20,13:04:44.000,172,11080505,-795,0,1718888683,12636.624002999997,199.58406156000274,54413.697017520004 2024-06-20,13:04:45.000,172,11080418,-795,0,1718888684,12636.684629789997,199.57701243000338,54413.75291448 2024-06-20,13:04:46.000,172,11080519,-795,0,1718888685,12636.718311340002,199.56291417000466,54413.87169552 2024-06-20,13:04:47.000,172,11080481,-795,0,1718888686,12636.718311340002,199.56291417000466,54413.91361824 2024-06-20,13:04:48.000,172,11080492,-795,0,1718888687,12636.745256579998,199.61930720999953,54413.94855384 2024-06-20,13:04:49.000,172,11080517,-795,0,1718888688,12636.819355989988,199.61930720999953,54413.934579600005 2024-06-20,13:04:50.000,172,11080498,-795,0,1718888689,12636.778938130003,199.64750373000425,54413.85772128001 2024-06-20,13:04:51.000,172,11080419,-795,0,1718888690,12636.846301229998,199.63340546999825,54413.899644 2024-06-20,13:04:52.000,172,11080480,-795,0,1718888691,12636.819355989988,199.66160199000296,54413.94855384 2024-06-20,13:04:53.000,172,11080512,-795,0,1718888692,12636.812619679993,199.6897985100004,54413.92060536 2024-06-20,13:04:54.000,172,11080477,-795,0,1718888693,12636.711575029993,199.67570025000168,54413.82977280001 2024-06-20,13:04:55.000,172,11080515,-795,0,1718888694,12636.637475620002,199.66160199000296,54413.90663112001 2024-06-20,13:04:56.000,172,11080484,-795,0,1718888695,12636.725047649998,199.68274938000104,54414.02541216001 2024-06-20,13:04:57.000,172,11080555,-795,0,1718888696,12636.711575029993,199.64750373000425,54414.01842504 2024-06-20,13:04:58.000,172,11080515,-795,0,1718888697,12636.664420859997,199.6897985100004,54413.99746368001 2024-06-20,13:04:59.000,172,11080458,-795,0,1718888698,12636.637475620002,199.67570025000168,54413.96252808 2024-06-20,13:05:00.000,172,11080492,-795,0,1718888699,12636.543167279997,199.66160199000296,54413.82977280001 2024-06-20,13:05:01.000,172,11080393,-795,0,1718888700,12636.543167279997,199.6263563399989,54413.83675992001 2024-06-20,13:05:02.000,172,11080481,-795,0,1718888701,12636.556639900002,199.61930720999953,54413.92060536 2024-06-20,13:05:03.000,172,11080473,-795,0,1718888702,12636.516222040002,199.57701243000338,54413.84374704 2024-06-20,13:05:04.000,172,11080496,-795,0,1718888703,12636.442122629996,199.56996330000402,54413.80182432 2024-06-20,13:05:05.000,172,11080440,-795,0,1718888704,12636.442122629996,199.55586503999803,54413.75291448 2024-06-20,13:05:06.000,172,11080474,-795,0,1718888705,12636.509485729992,199.57701243000338,54413.92759248001 2024-06-20,13:05:07.000,172,11080453,-795,0,1718888706,12636.475804180001,199.52061939000123,54413.84374704 2024-06-20,13:05:08.000,172,11080435,-795,0,1718888707,12636.428650009992,199.60520895000082,54413.69003040001 2024-06-20,13:05:09.000,172,11080499,-795,0,1718888708,12636.462331559997,199.55586503999803,54413.69003040001 2024-06-20,13:05:10.000,172,11080475,-795,0,1718888709,12636.522958349997,199.60520895000082,54413.73894024001 2024-06-20,13:05:11.000,172,11080486,-795,0,1718888710,12636.590321449992,199.60520895000082,54413.85073416 2024-06-20,13:05:12.000,172,11080525,-795,0,1718888711,12636.657684550002,199.66160199000296,54413.92759248001 2024-06-20,13:05:13.000,172,11080518,-795,0,1718888712,12636.691366099993,199.69684763999976,54413.89265688 2024-06-20,13:05:14.000,172,11080477,-795,0,1718888713,12636.691366099993,199.6897985100004,54413.83675992001 2024-06-20,13:05:15.000,172,11080436,-795,0,1718888714,12636.805883369998,199.7391424200032,54413.89265688 2024-06-20,13:05:16.000,172,11080493,-795,0,1718888715,12636.886719089998,199.8025845900047,54413.934579600005 2024-06-20,13:05:17.000,172,11080481,-795,0,1718888716,12636.927136949998,199.8519285000002,54413.983489440005 2024-06-20,13:05:18.000,172,11080474,-795,0,1718888717,12636.893455399993,199.89422328000364,54413.95554096001 2024-06-20,13:05:19.000,172,11080499,-795,0,1718888718,12636.913664329993,199.901272410003,54413.90663112001 2024-06-20,13:05:20.000,172,11080443,-795,0,1718888719,12636.974291119994,199.95766544999788,54413.9695152 2024-06-20,13:05:21.000,172,11080488,-795,0,1718888720,12637.068599459999,200.02110761999938,54414.06034776 2024-06-20,13:05:22.000,172,11080455,-795,0,1718888721,12637.115753629994,200.05635327000346,54414.06733488 2024-06-20,13:05:23.000,172,11080444,-795,0,1718888722,12637.16964411,200.00700936000067,54414.151180320005 2024-06-20,13:05:24.000,172,11080494,-795,0,1718888723,12637.18311672999,200.07750066000153,54414.1092576 2024-06-20,13:05:25.000,172,11080521,-795,0,1718888724,12637.14269886999,200.0986480499996,54414.0393864 2024-06-20,13:05:26.000,172,11080494,-795,0,1718888725,12637.18985304,200.13389370000368,54414.01143792 2024-06-20,13:05:27.000,172,11080466,-795,0,1718888726,12637.237007209995,200.19733586999791,54414.08829624 2024-06-20,13:05:28.000,172,11080478,-795,0,1718888727,12637.30437030999,200.23963065000135,54414.26297424001 2024-06-20,13:05:29.000,172,11080541,-795,0,1718888728,12637.28416137999,200.28897456000414,54414.15816744 2024-06-20,13:05:30.000,172,11080502,-795,0,1718888729,12637.28416137999,200.35946585999773,54414.12323184001 2024-06-20,13:05:31.000,172,11080420,-795,0,1718888730,12637.28416137999,200.46520281000267,54414.14419320001 2024-06-20,13:05:32.000,172,11080442,-795,0,1718888731,12637.25047983,200.4933993300001,54414.17214168001 2024-06-20,13:05:33.000,172,11080445,-795,0,1718888732,12637.196589349995,200.50749758999882,54414.1791288 2024-06-20,13:05:34.000,172,11080501,-795,0,1718888733,12637.095544699994,200.51454671999818,54414.08130912 2024-06-20,13:05:35.000,172,11080482,-795,0,1718888734,12636.967554809999,200.51454671999818,54414.01143792 2024-06-20,13:05:36.000,172,11080513,-795,0,1718888735,12637.115753629994,200.52864498000417,54414.27694848 2024-06-20,13:05:37.000,172,11080468,-795,0,1718888736,12637.14943518,200.52159585000481,54414.27694848 2024-06-20,13:05:38.000,172,11080479,-795,0,1718888737,12637.10228100999,200.50044845999946,54414.33284544001 2024-06-20,13:05:39.000,172,11080470,-795,0,1718888738,12637.04165421999,200.50044845999946,54414.23502576 2024-06-20,13:05:40.000,172,11080439,-795,0,1718888739,12636.913664329993,200.46520281000267,54414.102270480005 2024-06-20,13:05:41.000,172,11080546,-795,0,1718888740,12636.839564919988,200.4933993300001,54414.06034776 2024-06-20,13:05:42.000,172,11080477,-795,0,1718888741,12636.879982779988,200.50044845999946,54414.102270480005 2024-06-20,13:05:43.000,172,11080491,-795,0,1718888742,12636.772201819993,200.52864498000417,54414.16515456001 2024-06-20,13:05:44.000,172,11080466,-795,0,1718888743,12636.731783959993,200.52159585000481,54414.07432200001 2024-06-20,13:05:45.000,172,11080431,-795,0,1718888744,12636.677893480002,200.53569411000353,54413.899644 2024-06-20,13:05:46.000,172,11080457,-795,0,1718888745,12636.671157169993,200.5568415000016,54414.102270480005 2024-06-20,13:05:47.000,172,11080388,-795,0,1718888746,12636.617266690002,200.57093976000033,54414.04637352001 2024-06-20,13:05:48.000,172,11080449,-795,0,1718888747,12636.549903589992,200.57093976000033,54414.01842504 2024-06-20,13:05:49.000,172,11080491,-795,0,1718888748,12636.469067869992,200.59913627999777,54413.87868264001 2024-06-20,13:05:50.000,172,11080441,-795,0,1718888749,12636.381495839996,200.5920871499984,54413.84374704 2024-06-20,13:05:51.000,172,11080493,-795,0,1718888750,12636.421913699996,200.6061854100044,54414.01143792 2024-06-20,13:05:52.000,172,11080466,-795,0,1718888751,12636.448858939992,200.59913627999777,54414.08130912 2024-06-20,13:05:53.000,172,11080452,-795,0,1718888752,12636.455595250001,200.64848019000056,54414.01143792 2024-06-20,13:05:54.000,172,11080461,-795,0,1718888753,12636.401704769996,200.62733280000248,54413.85772128001 2024-06-20,13:05:55.000,172,11080437,-795,0,1718888754,12636.455595250001,200.66962757999863,54413.99047656 2024-06-20,13:05:56.000,172,11080451,-795,0,1718888755,12636.455595250001,200.62733280000248,54413.94156672 2024-06-20,13:05:57.000,172,11080480,-795,0,1718888756,12636.462331559997,200.73306975000014,54414.01143792 2024-06-20,13:05:58.000,172,11080468,-795,0,1718888757,12636.469067869992,200.71897149000142,54413.97650232001 2024-06-20,13:05:59.000,172,11080483,-795,0,1718888758,12636.435386320001,200.7894627900023,54413.885669760006 2024-06-20,13:06:00.000,172,11080441,-795,0,1718888759,12636.455595250001,200.84585583000444,54413.9695152 2024-06-20,13:06:01.000,172,11080437,-715,0,1718888760,12636.522958349997,200.90929799999867,54414.06733488 2024-06-20,13:06:02.000,172,11080461,-795,0,1718888761,12636.576848830002,200.95864191000146,54414.0393864 2024-06-20,13:06:03.000,172,11080429,-795,0,1718888762,12636.549903589992,201.02913321000233,54414.06733488 2024-06-20,13:06:04.000,172,11080456,-795,0,1718888763,12636.556639900002,201.05732972999976,54413.99746368001 2024-06-20,13:06:05.000,172,11080429,-795,0,1718888764,12636.576848830002,201.04323147000105,54414.01842504 2024-06-20,13:06:06.000,172,11080474,-795,0,1718888765,12636.644211929997,201.04323147000105,54414.1791288 2024-06-20,13:06:07.000,172,11080425,-795,0,1718888766,12636.630739309992,201.0996245100032,54414.16515456001 2024-06-20,13:06:08.000,172,11080475,-795,0,1718888767,12636.664420859997,201.06437885999912,54414.249 2024-06-20,13:06:09.000,172,11080502,-795,0,1718888768,12636.644211929997,201.08552625000448,54414.249 2024-06-20,13:06:10.000,172,11080470,-795,0,1718888769,12636.630739309992,201.00798582000425,54414.15816744 2024-06-20,13:06:11.000,172,11080382,-795,0,1718888770,12636.624002999997,201.02913321000233,54414.16515456001 2024-06-20,13:06:12.000,172,11080511,-795,0,1718888771,12636.624002999997,201.00798582000425,54414.1791288 2024-06-20,13:06:13.000,172,11080518,-795,0,1718888772,12636.570112519992,200.99388755999826,54414.15816744 2024-06-20,13:06:14.000,172,11080463,-795,0,1718888773,12636.516222040002,200.97978929999954,54414.08829624 2024-06-20,13:06:15.000,172,11080492,-795,0,1718888774,12636.509485729992,200.96569104000082,54414.151180320005 2024-06-20,13:06:16.000,172,11080480,-795,0,1718888775,12636.522958349997,200.90929799999867,54414.30489696 2024-06-20,13:06:17.000,172,11080495,-795,0,1718888776,12636.462331559997,200.90929799999867,54414.27694848 2024-06-20,13:06:18.000,172,11080545,-795,0,1718888777,12636.462331559997,200.8388066999978,54414.24201288001 2024-06-20,13:06:19.000,172,11080402,-795,0,1718888778,12636.374759530001,200.85995409000316,54414.11624472 2024-06-20,13:06:20.000,172,11080481,-795,0,1718888779,12636.320869049996,200.77536453000357,54413.92759248001 2024-06-20,13:06:21.000,172,11080422,-795,0,1718888780,12636.327605359991,200.7401188799995,54413.95554096001 2024-06-20,13:06:22.000,172,11080472,-795,0,1718888781,12636.374759530001,200.72602062000078,54414.08130912 2024-06-20,13:06:23.000,172,11080484,-795,0,1718888782,12636.347814289991,200.66962757999863,54414.053360640006 2024-06-20,13:06:24.000,172,11080459,-795,0,1718888783,12636.33434167,200.63438193000184,54413.92759248001 2024-06-20,13:06:25.000,172,11080458,-795,0,1718888784,12636.307396429991,200.6414310600012,54413.899644 2024-06-20,13:06:26.000,172,11080464,-795,0,1718888785,12636.388232149991,200.6061854100044,54414.08829624 2024-06-20,13:06:27.000,172,11080473,-795,0,1718888786,12636.33434167,200.52864498000417,54413.89265688 2024-06-20,13:06:28.000,172,11080448,-795,0,1718888787,12636.448858939992,200.4933993300001,54413.95554096001 2024-06-20,13:06:29.000,172,11080505,-795,0,1718888788,12636.408441079991,200.4440554200046,54413.87169552 2024-06-20,13:06:30.000,172,11080450,-795,0,1718888789,12636.489276799992,200.40176064000116,54413.815798560005 2024-06-20,13:06:31.000,172,11080448,-795,0,1718888790,12636.617266690002,200.38766238000244,54413.9695152 2024-06-20,13:06:32.000,172,11080484,-795,0,1718888791,12636.765465509998,200.31717108000157,54414.04637352001 2024-06-20,13:06:33.000,172,11080477,-795,0,1718888792,12636.819355989988,200.33831846999965,54413.94855384 2024-06-20,13:06:34.000,172,11080457,-795,0,1718888793,12636.906928019998,200.32422021000093,54413.95554096001 2024-06-20,13:06:35.000,172,11080473,-795,0,1718888794,12637.075335769994,200.345367599999,54414.01143792 2024-06-20,13:06:36.000,172,11080474,-795,0,1718888795,12637.16964411,200.40176064000116,54414.01143792 2024-06-20,13:06:37.000,172,11080452,-795,0,1718888796,12637.25047983,200.42290802999923,54414.04637352001 2024-06-20,13:06:38.000,172,11080470,-795,0,1718888797,12637.32457923999,200.4581536800033,54414.06733488 2024-06-20,13:06:39.000,172,11080495,-795,0,1718888798,12637.358260789995,200.48635020000074,54413.99746368001 2024-06-20,13:06:40.000,172,11080493,-795,0,1718888799,12637.41215127,200.52159585000481,54413.94855384 2024-06-20,13:06:41.000,172,11080469,-795,0,1718888800,12637.573822710001,200.51454671999818,54414.06034776 2024-06-20,13:06:42.000,172,11080449,-795,0,1718888801,12637.627713189991,200.50749758999882,54414.053360640006 2024-06-20,13:06:43.000,172,11080425,-795,0,1718888802,12637.594031640001,200.5427432400029,54414.053360640006 2024-06-20,13:06:44.000,172,11080485,-795,0,1718888803,12637.762439389997,200.51454671999818,54414.20707728 2024-06-20,13:06:45.000,172,11080482,-795,0,1718888804,12637.742230459997,200.47225194000202,54414.151180320005 2024-06-20,13:06:46.000,172,11080432,-795,0,1718888805,12637.755703080002,200.41585889999988,54414.13021896 2024-06-20,13:06:47.000,172,11080470,-795,0,1718888806,12637.796120940002,200.37356412000372,54414.22803864 2024-06-20,13:06:48.000,172,11080538,-795,0,1718888807,12637.829802489992,200.35946585999773,54414.269961360005 2024-06-20,13:06:49.000,172,11080470,-795,0,1718888808,12637.775912010002,200.33831846999965,54414.27694848 2024-06-20,13:06:50.000,172,11080485,-795,0,1718888809,12637.843275109997,200.28192543000478,54414.367781040004 2024-06-20,13:06:51.000,172,11080465,-795,0,1718888810,12637.748966769992,200.30307282000285,54414.33983256001 2024-06-20,13:06:52.000,172,11080511,-795,0,1718888811,12637.701812599997,200.2960236900035,54414.25598712 2024-06-20,13:06:53.000,172,11080473,-795,0,1718888812,12637.614240570001,200.19733586999791,54414.14419320001 2024-06-20,13:06:54.000,172,11080505,-795,0,1718888813,12637.594031640001,200.1479919600024,54414.26297424001 2024-06-20,13:06:55.000,172,11080503,-795,0,1718888814,12637.580559019996,200.07750066000153,54414.33983256001 2024-06-20,13:06:56.000,172,11080495,-795,0,1718888815,12637.627713189991,200.02110761999938,54414.36079392001 2024-06-20,13:06:57.000,172,11080485,-795,0,1718888816,12637.580559019996,199.99291110000195,54414.31188408001 2024-06-20,13:06:58.000,172,11080467,-795,0,1718888817,12637.594031640001,199.92241980000108,54414.31188408001 2024-06-20,13:06:59.000,172,11080451,-795,0,1718888818,12637.540141159996,199.85897762999957,54414.30489696 2024-06-20,13:07:00.000,172,11080454,-795,0,1718888819,12637.4323602,199.79553545999806,54414.06034776 2024-06-20,13:07:01.000,172,11080493,-795,0,1718888820,12637.42562388999,199.7532406800019,54414.08829624 2024-06-20,13:07:02.000,172,11080481,-795,0,1718888821,12637.42562388999,199.76733894000063,54414.14419320001 2024-06-20,13:07:03.000,172,11080470,-595,0,1718888822,12637.41215127,199.71799502999784,54414.24201288001 2024-06-20,13:07:04.000,172,11080482,-795,0,1718888823,12637.49298699,199.68274938000104,54414.31188408001 2024-06-20,13:07:05.000,172,11080520,-795,0,1718888824,12637.45256913,199.6545528600036,54414.19310304001 2024-06-20,13:07:06.000,172,11080451,-795,0,1718888825,12637.44583281999,199.66865112000232,54413.983489440005 2024-06-20,13:07:07.000,172,11080433,-795,0,1718888826,12637.486250679991,199.66865112000232,54414.06733488 2024-06-20,13:07:08.000,172,11080435,-795,0,1718888827,12637.499723299996,199.70389676999912,54414.0393864 2024-06-20,13:07:09.000,172,11080454,-795,0,1718888828,12637.45256913,199.68274938000104,54413.9695152 2024-06-20,13:07:10.000,172,11080447,-795,0,1718888829,12637.546877469991,199.71094589999848,54413.92759248001 2024-06-20,13:07:11.000,172,11080500,-795,0,1718888830,12637.55361378,199.7391424200032,54414.032399280004 2024-06-20,13:07:12.000,172,11080516,-795,0,1718888831,12637.607504259991,199.7391424200032,54414.053360640006 2024-06-20,13:07:13.000,172,11080465,-795,0,1718888832,12637.526668539991,199.7532406800019,54413.97650232001 2024-06-20,13:07:14.000,172,11080517,-795,0,1718888833,12637.580559019996,199.83078111000214,54413.80881144001 2024-06-20,13:07:15.000,172,11080460,-795,0,1718888834,12637.634449500001,199.86602675999893,54413.899644 2024-06-20,13:07:16.000,172,11080484,-795,0,1718888835,12637.573822710001,199.90832154000236,54413.77387584 2024-06-20,13:07:17.000,172,11080489,-795,0,1718888836,12637.688339979992,199.94356718999916,54413.899644 2024-06-20,13:07:18.000,172,11080498,-795,0,1718888837,12637.627713189991,199.97881284000323,54413.717978880006 2024-06-20,13:07:19.000,172,11080462,-795,0,1718888838,12637.641185809996,199.97881284000323,54413.77387584 2024-06-20,13:07:20.000,172,11080468,-795,0,1718888839,12637.748966769992,199.97176371000387,54413.899644 2024-06-20,13:07:21.000,172,11080418,-795,0,1718888840,12637.782648319997,199.95766544999788,54413.99746368001 2024-06-20,13:07:22.000,172,11080493,-795,0,1718888841,12637.796120940002,200.01405849000002,54414.01842504 2024-06-20,13:07:23.000,172,11080429,-795,0,1718888842,12637.769175699992,199.99291110000195,54413.9695152 2024-06-20,13:07:24.000,172,11080477,-795,0,1718888843,12637.681603669997,200.01405849000002,54413.85772128001 2024-06-20,13:07:25.000,172,11080458,-795,0,1718888844,12637.688339979992,199.9999602300013,54413.85073416 2024-06-20,13:07:26.000,172,11080519,-795,0,1718888845,12637.775912010002,200.01405849000002,54414.1092576 2024-06-20,13:07:27.000,172,11080536,-795,0,1718888846,12637.755703080002,199.97881284000323,54414.1092576 2024-06-20,13:07:28.000,172,11080486,-795,0,1718888847,12637.708548909992,199.94356718999916,54414.1092576 2024-06-20,13:07:29.000,172,11080488,-795,0,1718888848,12637.594031640001,199.88717415000428,54414.06034776 2024-06-20,13:07:30.000,172,11080477,-795,0,1718888849,12637.519932229996,199.89422328000364,54414.00445080001 2024-06-20,13:07:31.000,172,11080520,-795,0,1718888850,12637.439096509996,199.81668285000342,54413.94156672 2024-06-20,13:07:32.000,172,11080487,-795,0,1718888851,12637.358260789995,199.83078111000214,54413.99047656 2024-06-20,13:07:33.000,172,11080489,-795,0,1718888852,12637.21006197,199.76028981000127,54413.85772128001 2024-06-20,13:07:34.000,172,11080511,-795,0,1718888853,12637.20332565999,199.7884863299987,54413.99746368001 2024-06-20,13:07:35.000,172,11080484,-795,0,1718888854,12637.135962559994,199.74619155000255,54414.08130912 2024-06-20,13:07:36.000,172,11080458,-795,0,1718888855,12637.034917909994,199.74619155000255,54413.89265688 2024-06-20,13:07:37.000,172,11080443,-795,0,1718888856,12637.028181599999,199.69684763999976,54413.92060536 2024-06-20,13:07:38.000,172,11080498,-795,0,1718888857,12637.04165421999,199.71799502999784,54414.01842504 2024-06-20,13:07:39.000,172,11080526,-795,0,1718888858,12637.001236359989,199.68274938000104,54413.9695152 2024-06-20,13:07:40.000,172,11080472,-795,0,1718888859,12636.906928019998,199.68274938000104,54413.74592736 2024-06-20,13:07:41.000,172,11080483,-795,0,1718888860,12636.940609569989,199.69684763999976,54413.75990160001 2024-06-20,13:07:42.000,172,11080466,-795,0,1718888861,12637.014708979994,199.76733894000063,54413.83675992001 2024-06-20,13:07:43.000,172,11080489,-795,0,1718888862,12636.947345879998,199.76028981000127,54413.73195312 2024-06-20,13:07:44.000,172,11080537,-795,0,1718888863,12636.954082189994,199.81668285000342,54413.50836528 2024-06-20,13:07:45.000,172,11080425,-795,0,1718888864,12637.075335769994,199.86602675999893,54413.69003040001 2024-06-20,13:07:46.000,172,11080500,-795,0,1718888865,12637.16290779999,199.92241980000108,54413.78785008001 2024-06-20,13:07:47.000,172,11080479,-795,0,1718888866,12637.176380419995,199.97176371000387,54413.697017520004 2024-06-20,13:07:48.000,172,11080494,-795,0,1718888867,12637.14269886999,200.02110761999938,54413.66208192001 2024-06-20,13:07:49.000,172,11080490,-795,0,1718888868,12637.14943518,200.09159892000025,54413.53631376 2024-06-20,13:07:50.000,172,11080487,-795,0,1718888869,12637.18311672999,200.10569717999897,54413.49439104001 2024-06-20,13:07:51.000,172,11080475,-795,0,1718888870,12637.24374351999,200.20438500000455,54413.5852236 2024-06-20,13:07:52.000,172,11080458,-795,0,1718888871,12637.237007209995,200.2466797800007,54413.71099176001 2024-06-20,13:07:53.000,172,11080484,-795,0,1718888872,12637.21006197,200.27487629999814,54413.64112056001 2024-06-20,13:07:54.000,172,11080494,-795,0,1718888873,12637.16964411,200.2960236900035,54413.57124936001 2024-06-20,13:07:55.000,172,11080423,-795,0,1718888874,12637.135962559994,200.26782716999878,54413.59221072001 2024-06-20,13:07:56.000,172,11080448,-795,0,1718888875,12637.10228100999,200.28192543000478,54413.64112056001 2024-06-20,13:07:57.000,172,11080504,-795,0,1718888876,12637.095544699994,200.21848326000327,54413.60618496 2024-06-20,13:07:58.000,172,11080494,-795,0,1718888877,12637.048390529999,200.22553239000263,54413.54330088001 2024-06-20,13:07:59.000,172,11080465,-755,0,1718888878,12636.947345879998,200.1479919600024,54413.529326640004 2024-06-20,13:08:00.000,172,11080524,-795,0,1718888879,12636.873246469993,200.15504109000176,54413.53631376 2024-06-20,13:08:01.000,172,11080491,-795,0,1718888880,12636.974291119994,200.11274630999833,54413.599197840005 2024-06-20,13:08:02.000,172,11080444,-795,0,1718888881,12636.960818499989,200.10569717999897,54413.59221072001 2024-06-20,13:08:03.000,172,11080420,-795,0,1718888882,12636.947345879998,200.02815674999874,54413.54330088001 2024-06-20,13:08:04.000,172,11080423,-795,0,1718888883,12636.853037539993,200.01405849000002,54413.41753272 2024-06-20,13:08:05.000,172,11080460,-795,0,1718888884,12636.879982779988,199.94356718999916,54413.37561000001 2024-06-20,13:08:06.000,172,11080497,-795,0,1718888885,12636.846301229998,199.95061631999852,54413.47342968001 2024-06-20,13:08:07.000,172,11080459,-795,0,1718888886,12636.873246469993,199.901272410003,54413.46644256 2024-06-20,13:08:08.000,172,11080470,-795,0,1718888887,12636.967554809999,199.8730758899983,54413.5852236 2024-06-20,13:08:09.000,172,11080437,-795,0,1718888888,12636.940609569989,199.86602675999893,54413.54330088001 2024-06-20,13:08:10.000,172,11080442,-795,0,1718888889,12636.886719089998,199.8519285000002,54413.480416800005 2024-06-20,13:08:11.000,172,11080422,-795,0,1718888890,12636.920400639989,199.82373198000278,54413.42451984001 2024-06-20,13:08:12.000,172,11080445,-795,0,1718888891,12636.893455399993,199.83078111000214,54413.43849408 2024-06-20,13:08:13.000,172,11080449,-795,0,1718888892,12636.927136949998,199.8519285000002,54413.480416800005 2024-06-20,13:08:14.000,172,11080412,-795,0,1718888893,12636.819355989988,199.82373198000278,54413.29176456 2024-06-20,13:08:15.000,172,11080452,-795,0,1718888894,12636.839564919988,199.79553545999806,54413.33368728001 2024-06-20,13:08:16.000,172,11080507,-795,0,1718888895,12636.866510159998,199.80963372000406,54413.52233952001 2024-06-20,13:08:17.000,172,11080540,-795,0,1718888896,12636.940609569989,199.78143719999935,54413.48740392 2024-06-20,13:08:18.000,172,11080434,-795,0,1718888897,12636.819355989988,199.8025845900047,54413.145035040005 2024-06-20,13:08:19.000,172,11080474,-795,0,1718888898,12636.846301229998,199.82373198000278,54413.361635760004 2024-06-20,13:08:20.000,172,11080408,-795,0,1718888899,12636.853037539993,199.82373198000278,54413.39657136 2024-06-20,13:08:21.000,172,11080432,-795,0,1718888900,12636.906928019998,199.8378302400015,54413.42451984001 2024-06-20,13:08:22.000,172,11080459,-795,0,1718888901,12636.839564919988,199.84487937000085,54413.431506960005 2024-06-20,13:08:23.000,172,11080477,-795,0,1718888902,12636.725047649998,199.8378302400015,54413.36862288 2024-06-20,13:08:24.000,172,11080482,-795,0,1718888903,12636.738520270002,199.83078111000214,54413.36862288 2024-06-20,13:08:25.000,172,11080473,-795,0,1718888904,12636.799147059988,199.8519285000002,54413.37561000001 2024-06-20,13:08:26.000,172,11080485,-795,0,1718888905,12636.826092299998,199.8730758899983,54413.4105456 2024-06-20,13:08:27.000,172,11080441,-795,0,1718888906,12636.785674439998,199.89422328000364,54413.29176456 2024-06-20,13:08:28.000,172,11080490,-795,0,1718888907,12636.758729200003,199.92241980000108,54413.2708032 2024-06-20,13:08:29.000,172,11080475,-795,0,1718888908,12636.711575029993,199.9365180599998,54413.18695776001 2024-06-20,13:08:30.000,172,11080482,-795,0,1718888909,12636.617266690002,199.92946893000044,54413.04022824001 2024-06-20,13:08:31.000,172,11080461,-795,0,1718888910,12636.610530379992,199.94356718999916,54413.01926688001 2024-06-20,13:08:32.000,172,11080476,-795,0,1718888911,12636.624002999997,199.9647145800045,54413.17997064 2024-06-20,13:08:33.000,172,11080477,-795,0,1718888912,12636.731783959993,199.9647145800045,54413.24984184 2024-06-20,13:08:34.000,172,11080429,-795,0,1718888913,12636.772201819993,199.9858619700026,54413.2708032 2024-06-20,13:08:35.000,172,11080432,-795,0,1718888914,12636.758729200003,199.9647145800045,54413.2708032 2024-06-20,13:08:36.000,172,11080532,-795,0,1718888915,12636.718311340002,199.9647145800045,54413.08913808001 2024-06-20,13:08:37.000,172,11080370,-795,0,1718888916,12636.738520270002,199.95061631999852,54413.08215096 2024-06-20,13:08:38.000,172,11080456,-795,0,1718888917,12636.805883369998,199.901272410003,54413.15202216 2024-06-20,13:08:39.000,172,11080472,-795,0,1718888918,12636.805883369998,199.901272410003,54413.23586760001 2024-06-20,13:08:40.000,172,11080534,-795,0,1718888919,12636.859773849988,199.89422328000364,54413.24984184 2024-06-20,13:08:41.000,172,11080455,-795,0,1718888920,12636.974291119994,199.88012501999765,54413.312725920005 2024-06-20,13:08:42.000,172,11080497,-795,0,1718888921,12636.879982779988,199.83078111000214,54413.11708656001 2024-06-20,13:08:43.000,172,11080408,-795,0,1718888922,12637.028181599999,199.83078111000214,54413.25682896001 2024-06-20,13:08:44.000,172,11080458,-795,0,1718888923,12636.974291119994,199.77438807,54413.01926688001 2024-06-20,13:08:45.000,172,11080463,-795,0,1718888924,12636.967554809999,199.76028981000127,54412.87253736001 2024-06-20,13:08:46.000,172,11080484,-795,0,1718888925,12637.10901732,199.71094589999848,54413.12407368 2024-06-20,13:08:47.000,172,11080453,-795,0,1718888926,12637.176380419995,199.67570025000168,54413.23586760001 2024-06-20,13:08:48.000,172,11080531,-795,0,1718888927,12637.237007209995,199.66865112000232,54413.37561000001 2024-06-20,13:08:49.000,172,11080540,-795,0,1718888928,12637.277425069995,199.61930720999953,54413.37561000001 2024-06-20,13:08:50.000,172,11080436,-795,0,1718888929,12637.33131555,199.60520895000082,54413.33368728001 2024-06-20,13:08:51.000,172,11080411,-795,0,1718888930,12637.33131555,199.56291417000466,54413.30573880001 2024-06-20,13:08:52.000,172,11080461,-795,0,1718888931,12637.37173341,199.55586503999803,54413.32670016001 2024-06-20,13:08:53.000,172,11080452,-795,0,1718888932,12637.37173341,199.53471764999995,54413.3406744 2024-06-20,13:08:54.000,172,11080480,-795,0,1718888933,12637.29089769,199.5276685200006,54413.16599640001 2024-06-20,13:08:55.000,172,11080455,-795,0,1718888934,12637.29089769,199.55586503999803,54413.200932 2024-06-20,13:08:56.000,172,11080428,-795,0,1718888935,12637.398678649995,199.55586503999803,54413.41753272 2024-06-20,13:08:57.000,172,11080456,-795,0,1718888936,12637.398678649995,199.5417667799993,54413.41753272 2024-06-20,13:08:58.000,172,11080472,-795,0,1718888937,12637.38520602999,199.53471764999995,54413.43849408 2024-06-20,13:08:59.000,172,11080408,-795,0,1718888938,12637.39194234,199.5276685200006,54413.39657136 2024-06-20,13:09:00.000,172,11080454,-795,0,1718888939,12637.27068876,199.52061939000123,54413.22189336 2024-06-20,13:09:01.000,172,11080388,-795,0,1718888940,12637.237007209995,199.5065211300025,54413.18695776001 2024-06-20,13:09:02.000,172,11080494,-795,0,1718888941,12637.30437030999,199.49947200000315,54413.32670016001 2024-06-20,13:09:03.000,172,11080473,-795,0,1718888942,12637.237007209995,199.55586503999803,54413.33368728001 2024-06-20,13:09:04.000,172,11080464,-795,0,1718888943,12637.216798279995,199.443078960001,54413.263816080005 2024-06-20,13:09:05.000,172,11080412,-795,0,1718888944,12637.21006197,199.46422634999908,54413.15202216 2024-06-20,13:09:06.000,172,11080496,-795,0,1718888945,12637.27068876,199.443078960001,54413.23586760001 2024-06-20,13:09:07.000,172,11080395,-795,0,1718888946,12637.24374351999,199.46422634999908,54413.145035040005 2024-06-20,13:09:08.000,172,11080493,-795,0,1718888947,12637.26395244999,199.37258766000014,54413.145035040005 2024-06-20,13:09:09.000,172,11080465,-795,0,1718888948,12637.26395244999,199.3937350499982,54413.03324112 2024-06-20,13:09:10.000,172,11080460,-795,0,1718888949,12637.24374351999,199.3796367899995,54412.92144720001 2024-06-20,13:09:11.000,172,11080447,-795,0,1718888950,12637.277425069995,199.443078960001,54413.13804792001 2024-06-20,13:09:12.000,172,11080470,-795,0,1718888951,12637.277425069995,199.45012809000036,54413.13804792001 2024-06-20,13:09:13.000,172,11080438,-795,0,1718888952,12637.237007209995,199.48537374000443,54413.08913808001 2024-06-20,13:09:14.000,172,11080427,-795,0,1718888953,12637.216798279995,199.48537374000443,54412.94240856 2024-06-20,13:09:15.000,172,11080453,-795,0,1718888954,12637.20332565999,199.5276685200006,54413.00529264 2024-06-20,13:09:16.000,172,11080481,-795,0,1718888955,12637.21006197,199.49947200000315,54413.00529264 2024-06-20,13:09:17.000,172,11080435,-795,0,1718888956,12637.2302709,199.4924228700038,54412.977344160005 2024-06-20,13:09:18.000,172,11080447,-795,0,1718888957,12637.18985304,199.4924228700038,54412.94240856 2024-06-20,13:09:19.000,172,11080465,-795,0,1718888958,12637.156171489994,199.46422634999908,54412.8865116 2024-06-20,13:09:20.000,172,11080486,-795,0,1718888959,12637.088808389999,199.46422634999908,54412.8166404 2024-06-20,13:09:21.000,172,11080451,-795,0,1718888960,12637.12922625,199.43602983000164,54412.87253736001 2024-06-20,13:09:22.000,172,11080482,-795,0,1718888961,12637.16290779999,199.4783246099978,54412.94240856 2024-06-20,13:09:23.000,172,11080422,-795,0,1718888962,12637.115753629994,199.48537374000443,54412.91446008 2024-06-20,13:09:24.000,172,11080432,-795,0,1718888963,12637.075335769994,199.55586503999803,54412.8166404 2024-06-20,13:09:25.000,172,11080444,-795,0,1718888964,12637.048390529999,199.57701243000338,54412.75375632001 2024-06-20,13:09:26.000,172,11080453,-795,0,1718888965,12636.981027429989,199.63340546999825,54412.7467692 2024-06-20,13:09:27.000,172,11080467,-795,0,1718888966,12637.007972669999,199.6897985100004,54412.79567904 2024-06-20,13:09:28.000,172,11080475,-795,0,1718888967,12636.947345879998,199.74619155000255,54412.879524480006 2024-06-20,13:09:29.000,172,11080452,-795,0,1718888968,12636.987763739999,199.76028981000127,54412.75375632001 2024-06-20,13:09:30.000,172,11080493,-795,0,1718888969,12636.981027429989,199.76028981000127,54412.75375632001 2024-06-20,13:09:31.000,172,11080411,-795,0,1718888970,12636.967554809999,199.79553545999806,54412.73279496001 2024-06-20,13:09:32.000,172,11080478,-795,0,1718888971,12637.021445289989,199.80963372000406,54412.78170480001 2024-06-20,13:09:33.000,172,11080446,-795,0,1718888972,12636.981027429989,199.8378302400015,54412.66292376001 2024-06-20,13:09:34.000,172,11080482,-795,0,1718888973,12637.06186314999,199.85897762999957,54412.69785936 2024-06-20,13:09:35.000,172,11080521,-795,0,1718888974,12636.933873259994,199.89422328000364,54412.58606544001 2024-06-20,13:09:36.000,172,11080417,-795,0,1718888975,12637.034917909994,199.9858619700026,54412.69785936 2024-06-20,13:09:37.000,172,11080459,-795,0,1718888976,12637.068599459999,200.02815674999874,54412.809653280005 2024-06-20,13:09:38.000,172,11080469,-795,0,1718888977,12637.10228100999,200.04225501000474,54412.77471768 2024-06-20,13:09:39.000,172,11080407,-795,0,1718888978,12637.088808389999,200.11274630999833,54412.711833600006 2024-06-20,13:09:40.000,172,11080488,-795,0,1718888979,12637.04165421999,200.14094283000304,54412.53016848 2024-06-20,13:09:41.000,172,11080392,-795,0,1718888980,12637.021445289989,200.19733586999791,54412.63497528001 2024-06-20,13:09:42.000,172,11080464,-795,0,1718888981,12637.06186314999,200.2114341300039,54412.690872240004 2024-06-20,13:09:43.000,172,11080420,-795,0,1718888982,12637.12922625,200.28897456000414,54412.7467692 2024-06-20,13:09:44.000,172,11080439,-795,0,1718888983,12637.12922625,200.3312693400003,54412.66292376001 2024-06-20,13:09:45.000,172,11080457,-795,0,1718888984,12637.16290779999,200.35241672999837,54412.62798816 2024-06-20,13:09:46.000,172,11080422,-795,0,1718888985,12637.14269886999,200.36651499000436,54412.57907832 2024-06-20,13:09:47.000,172,11080432,-795,0,1718888986,12637.196589349995,200.38061325000308,54412.8166404 2024-06-20,13:09:48.000,172,11080441,-795,0,1718888987,12637.2302709,200.3947115100018,54412.87253736001 2024-06-20,13:09:49.000,172,11080462,-795,0,1718888988,12637.196589349995,200.35946585999773,54412.77471768 2024-06-20,13:09:50.000,172,11080465,-795,0,1718888989,12637.216798279995,200.3312693400003,54412.7467692 2024-06-20,13:09:51.000,172,11080481,-795,0,1718888990,12637.26395244999,200.31717108000157,54412.82362752001 2024-06-20,13:09:52.000,172,11080474,-795,0,1718888991,12637.358260789995,200.28897456000414,54412.87253736001 2024-06-20,13:09:53.000,172,11080445,-795,0,1718888992,12637.35152448,200.22553239000263,54412.79567904 2024-06-20,13:09:54.000,172,11080463,-795,0,1718888993,12637.378469719995,200.1832376099992,54412.71882072 2024-06-20,13:09:55.000,172,11080413,-795,0,1718888994,12637.37173341,200.20438500000455,54412.78869192 2024-06-20,13:09:56.000,172,11080358,-795,0,1718888995,12637.37173341,200.1479919600024,54412.760743440005 2024-06-20,13:09:57.000,172,11080441,-795,0,1718888996,12637.36499709999,200.19028673999856,54412.71882072 2024-06-20,13:09:58.000,172,11080492,-795,0,1718888997,12637.36499709999,200.15504109000176,54412.76773056 2024-06-20,13:09:59.000,172,11080457,-795,0,1718888998,12637.31110662,200.19028673999856,54412.75375632001 2024-06-20,13:10:00.000,172,11080448,-795,0,1718888999,12637.257216139995,200.17618847999984,54412.80266616001 2024-06-20,13:10:01.000,172,11080433,-795,0,1718889000,12637.24374351999,200.14094283000304,54412.690872240004 2024-06-20,13:10:02.000,172,11080443,-795,0,1718889001,12637.30437030999,200.07045153000217,54412.90048584001 2024-06-20,13:10:03.000,172,11080415,-795,0,1718889002,12637.2302709,200.0986480499996,54412.809653280005 2024-06-20,13:10:04.000,172,11080454,-795,0,1718889003,12637.277425069995,200.05635327000346,54412.73279496001 2024-06-20,13:10:05.000,172,11080445,-795,0,1718889004,12637.2302709,199.9999602300013,54412.65593664001 2024-06-20,13:10:06.000,172,11080473,-795,0,1718889005,12637.2302709,199.97176371000387,54412.690872240004 2024-06-20,13:10:07.000,172,11080461,-795,0,1718889006,12637.30437030999,199.95766544999788,54412.83061464001 2024-06-20,13:10:08.000,172,11080485,-795,0,1718889007,12637.35152448,199.88012501999765,54412.8166404 2024-06-20,13:10:09.000,172,11080493,-795,0,1718889008,12637.41215127,199.8730758899983,54412.8865116 2024-06-20,13:10:10.000,172,11080504,-795,0,1718889009,12637.46604174999,199.81668285000342,54412.83760176 2024-06-20,13:10:11.000,172,11080418,-795,0,1718889010,12637.44583281999,199.81668285000342,54412.8865116 2024-06-20,13:10:12.000,172,11080475,-795,0,1718889011,12637.479514369996,199.83078111000214,54412.858563120004 2024-06-20,13:10:13.000,172,11080415,-795,0,1718889012,12637.46604174999,199.8025845900047,54412.89349872 2024-06-20,13:10:14.000,172,11080435,-795,0,1718889013,12637.42562388999,199.74619155000255,54412.71882072 2024-06-20,13:10:15.000,172,11080471,-795,0,1718889014,12637.398678649995,199.70389676999912,54412.75375632001 2024-06-20,13:10:16.000,172,11080436,-795,0,1718889015,12637.526668539991,199.71094589999848,54412.91446008 2024-06-20,13:10:17.000,172,11080489,-795,0,1718889016,12637.506459609991,199.6404546000049,54412.858563120004 2024-06-20,13:10:18.000,172,11080473,-795,0,1718889017,12637.49298699,199.57701243000338,54412.858563120004 2024-06-20,13:10:19.000,172,11080407,-795,0,1718889018,12637.479514369996,199.55586503999803,54412.8865116 2024-06-20,13:10:20.000,172,11080482,-795,0,1718889019,12637.42562388999,199.4924228700038,54412.66991088 2024-06-20,13:10:21.000,172,11080414,-795,0,1718889020,12637.378469719995,199.47127547999844,54412.77471768 2024-06-20,13:10:22.000,172,11080414,-795,0,1718889021,12637.45256913,199.42193157000293,54412.84458888 2024-06-20,13:10:23.000,172,11080478,-795,0,1718889022,12637.41215127,199.40078418000485,54412.879524480006 2024-06-20,13:10:24.000,172,11080442,-795,0,1718889023,12637.37173341,199.4078333100042,54412.7467692 2024-06-20,13:10:25.000,172,11080478,-795,0,1718889024,12637.34478816999,199.35144027000206,54412.73978208 2024-06-20,13:10:26.000,172,11080469,-795,0,1718889025,12637.439096509996,199.33734201000334,54412.87253736001 2024-06-20,13:10:27.000,172,11080390,-795,0,1718889026,12637.39194234,199.316194619998,54412.80266616001 2024-06-20,13:10:28.000,172,11080487,-795,0,1718889027,12637.358260789995,199.2950472299999,54412.78170480001 2024-06-20,13:10:29.000,172,11080482,-795,0,1718889028,12637.317842929995,199.27389984000183,54412.68388512001 2024-06-20,13:10:30.000,172,11080487,-795,0,1718889029,12637.378469719995,199.2950472299999,54412.66991088 2024-06-20,13:10:31.000,172,11080472,-795,0,1718889030,12637.38520602999,199.316194619998,54412.760743440005 2024-06-20,13:10:32.000,172,11080479,-795,0,1718889031,12637.4323602,199.25275245000375,54412.77471768 2024-06-20,13:10:33.000,172,11080435,-795,0,1718889032,12637.47277806,199.2457033200044,54412.7467692 2024-06-20,13:10:34.000,172,11080416,-795,0,1718889033,12637.47277806,199.27389984000183,54412.57907832 2024-06-20,13:10:35.000,172,11080472,-795,0,1718889034,12637.44583281999,199.2457033200044,54412.73978208 2024-06-20,13:10:36.000,172,11080439,-795,0,1718889035,12637.506459609991,199.23865418999776,54412.75375632001 2024-06-20,13:10:37.000,172,11080499,-795,0,1718889036,12637.53340485,199.23865418999776,54412.76773056 2024-06-20,13:10:38.000,172,11080419,-795,0,1718889037,12637.49298699,199.21750679999968,54412.80266616001 2024-06-20,13:10:39.000,172,11080457,-795,0,1718889038,12637.40541495999,199.23865418999776,54412.690872240004 2024-06-20,13:10:40.000,172,11080449,-795,0,1718889039,12637.499723299996,199.21750679999968,54412.79567904 2024-06-20,13:10:41.000,172,11080460,-795,0,1718889040,12637.486250679991,199.22455592999904,54412.87253736001 2024-06-20,13:10:42.000,172,11080482,-795,0,1718889041,12637.519932229996,199.21045767000032,54412.85157600001 2024-06-20,13:10:43.000,172,11080484,-795,0,1718889042,12637.418887579995,199.2316050599984,54412.79567904 2024-06-20,13:10:44.000,172,11080460,-795,0,1718889043,12637.35152448,199.2316050599984,54412.6070268 2024-06-20,13:10:45.000,172,11080429,-795,0,1718889044,12637.36499709999,199.26685071000247,54412.676898 2024-06-20,13:10:46.000,172,11080480,-795,0,1718889045,12637.39194234,199.2598015800031,54412.760743440005 2024-06-20,13:10:47.000,172,11080459,-795,0,1718889046,12637.338051859995,199.30209635999927,54412.544142720006 2024-06-20,13:10:48.000,172,11080455,-795,0,1718889047,12637.36499709999,199.30209635999927,54412.78869192 2024-06-20,13:10:49.000,172,11080503,-795,0,1718889048,12637.36499709999,199.30209635999927,54412.760743440005 2024-06-20,13:10:50.000,172,11080441,-795,0,1718889049,12637.40541495999,199.2809489700012,54412.73978208 2024-06-20,13:10:51.000,172,11080410,-795,0,1718889050,12637.40541495999,199.26685071000247,54412.86555024 2024-06-20,13:10:52.000,172,11080521,-795,0,1718889051,12637.45256913,199.28799810000055,54412.858563120004 2024-06-20,13:10:53.000,172,11080463,-795,0,1718889052,12637.459305439996,199.26685071000247,54412.879524480006 2024-06-20,13:10:54.000,172,11080441,-795,0,1718889053,12637.459305439996,199.316194619998,54412.7467692 2024-06-20,13:10:55.000,172,11080480,-795,0,1718889054,12637.53340485,199.33734201000334,54412.72580784 2024-06-20,13:10:56.000,172,11080505,-795,0,1718889055,12637.634449500001,199.40078418000485,54412.97035704001 2024-06-20,13:10:57.000,172,11080445,-795,0,1718889056,12637.728757839992,199.43602983000164,54412.9563828 2024-06-20,13:10:58.000,172,11080408,-795,0,1718889057,12637.809593559992,199.4783246099978,54412.99131840001 2024-06-20,13:10:59.000,172,11080505,-795,0,1718889058,12637.789384629992,199.4924228700038,54412.977344160005 2024-06-20,13:11:00.000,172,11080475,-795,0,1718889059,12637.782648319997,199.53471764999995,54412.77471768 2024-06-20,13:11:01.000,172,11080450,-795,0,1718889060,12637.802857249997,199.55586503999803,54412.809653280005 2024-06-20,13:11:02.000,172,11080480,-795,0,1718889061,12637.829802489992,199.59815982000146,54412.928434320005 2024-06-20,13:11:03.000,172,11080455,-795,0,1718889062,12637.863484039997,199.5911106900021,54413.03324112 2024-06-20,13:11:04.000,172,11080427,-795,0,1718889063,12637.850011419992,199.66160199000296,54413.00529264 2024-06-20,13:11:05.000,172,11080465,-795,0,1718889064,12637.816329870002,199.66865112000232,54412.98433128 2024-06-20,13:11:06.000,172,11080456,-795,0,1718889065,12637.843275109997,199.6897985100004,54413.10311232 2024-06-20,13:11:07.000,172,11080481,-795,0,1718889066,12637.775912010002,199.6897985100004,54413.08215096 2024-06-20,13:11:08.000,172,11080529,-795,0,1718889067,12637.728757839992,199.71799502999784,54413.047215360006 2024-06-20,13:11:09.000,172,11080486,-795,0,1718889068,12637.634449500001,199.68274938000104,54412.90747296 2024-06-20,13:11:10.000,172,11080465,-795,0,1718889069,12637.661394739996,199.71094589999848,54412.928434320005 2024-06-20,13:11:11.000,172,11080399,-795,0,1718889070,12637.627713189991,199.6404546000049,54412.99131840001 2024-06-20,13:11:12.000,172,11080452,-795,0,1718889071,12637.641185809996,199.67570025000168,54413.026254000004 2024-06-20,13:11:13.000,172,11080439,-795,0,1718889072,12637.614240570001,199.61930720999953,54412.99830552001 2024-06-20,13:11:14.000,172,11080472,-795,0,1718889073,12637.546877469991,199.63340546999825,54412.9563828 2024-06-20,13:11:15.000,172,11080466,-795,0,1718889074,12637.47277806,199.60520895000082,54412.79567904 2024-06-20,13:11:16.000,172,11080428,-795,0,1718889075,12637.45256913,199.63340546999825,54412.85157600001 2024-06-20,13:11:17.000,172,11080448,-795,0,1718889076,12637.439096509996,199.6263563399989,54412.879524480006 2024-06-20,13:11:18.000,172,11080460,-795,0,1718889077,12637.49298699,199.6263563399989,54412.83760176 2024-06-20,13:11:19.000,172,11080483,-795,0,1718889078,12637.41215127,199.61225808000017,54412.83760176 2024-06-20,13:11:20.000,172,11080446,-795,0,1718889079,12637.4323602,199.57701243000338,54412.90048584001 2024-06-20,13:11:21.000,172,11080425,-795,0,1718889080,12637.540141159996,199.51357026000187,54412.96336992 2024-06-20,13:11:22.000,172,11080469,-795,0,1718889081,12637.486250679991,199.5276685200006,54412.97035704001 2024-06-20,13:11:23.000,172,11080465,-795,0,1718889082,12637.499723299996,199.52061939000123,54412.92144720001 2024-06-20,13:11:24.000,172,11080439,-795,0,1718889083,12637.439096509996,199.49947200000315,54412.7467692 2024-06-20,13:11:25.000,172,11080457,-795,0,1718889084,12637.439096509996,199.47127547999844,54412.760743440005 2024-06-20,13:11:26.000,172,11080456,-795,0,1718889085,12637.479514369996,199.4924228700038,54412.90747296 2024-06-20,13:11:27.000,172,11080431,-795,0,1718889086,12637.47277806,199.47127547999844,54412.91446008 2024-06-20,13:11:28.000,172,11080475,-795,0,1718889087,12637.398678649995,199.48537374000443,54412.89349872 2024-06-20,13:11:29.000,172,11080500,-795,0,1718889088,12637.42562388999,199.47127547999844,54412.8865116 2024-06-20,13:11:30.000,172,11080476,-795,0,1718889089,12637.41215127,199.4924228700038,54412.809653280005 2024-06-20,13:11:31.000,172,11080418,-795,0,1718889090,12637.44583281999,199.4924228700038,54412.86555024 2024-06-20,13:11:32.000,172,11080470,-795,0,1718889091,12637.526668539991,199.51357026000187,54412.92144720001 2024-06-20,13:11:33.000,172,11080472,-795,0,1718889092,12637.573822710001,199.4783246099978,54412.92144720001 2024-06-20,13:11:34.000,172,11080503,-795,0,1718889093,12637.53340485,199.53471764999995,54412.760743440005 2024-06-20,13:11:35.000,172,11080453,-795,0,1718889094,12637.573822710001,199.54881590999867,54412.84458888 2024-06-20,13:11:36.000,172,11080472,-795,0,1718889095,12637.600767949996,199.5417667799993,54412.94939568001 2024-06-20,13:11:37.000,172,11080480,-795,0,1718889096,12637.748966769992,199.54881590999867,54413.04022824001 2024-06-20,13:11:38.000,172,11080487,-795,0,1718889097,12637.748966769992,199.58406156000274,54413.00529264 2024-06-20,13:11:39.000,172,11080446,-795,0,1718889098,12637.782648319997,199.57701243000338,54412.97035704001 2024-06-20,13:11:40.000,172,11080429,-795,0,1718889099,12637.748966769992,199.57701243000338,54412.858563120004 2024-06-20,13:11:41.000,172,11080385,-795,0,1718889100,12637.796120940002,199.5911106900021,54412.83061464001 2024-06-20,13:11:42.000,172,11080472,-795,0,1718889101,12637.897165590002,199.61930720999953,54412.9563828 2024-06-20,13:11:43.000,172,11080443,-795,0,1718889102,12637.903901899997,199.63340546999825,54412.90048584001 2024-06-20,13:11:44.000,172,11080449,-795,0,1718889103,12637.876956660002,199.6263563399989,54412.760743440005 2024-06-20,13:11:45.000,172,11080449,-795,0,1718889104,12637.863484039997,199.61225808000017,54412.70484648001 2024-06-20,13:11:46.000,172,11080500,-795,0,1718889105,12637.991473929993,199.5276685200006,54412.78869192 2024-06-20,13:11:47.000,172,11080414,-795,0,1718889106,12638.079045959988,199.57701243000338,54412.879524480006 2024-06-20,13:11:48.000,172,11080464,-795,0,1718889107,12638.052100719993,199.7391424200032,54412.80266616001 2024-06-20,13:11:49.000,172,11080455,-795,0,1718889108,12638.092518579993,199.82373198000278,54412.97035704001 2024-06-20,13:11:50.000,172,11080418,-795,0,1718889109,12637.984737619998,199.83078111000214,54412.83760176 2024-06-20,13:11:51.000,172,11080454,-795,0,1718889110,12637.964528689998,199.90832154000236,54412.89349872 2024-06-20,13:11:52.000,172,11080452,-795,0,1718889111,12637.937583450002,199.92946893000044,54413.06817672001 2024-06-20,13:11:53.000,172,11080437,-795,0,1718889112,12637.964528689998,199.9365180599998,54413.07516384 2024-06-20,13:11:54.000,172,11080465,-795,0,1718889113,12637.917374520002,199.95061631999852,54413.01926688001 2024-06-20,13:11:55.000,172,11080408,-795,0,1718889114,12637.856747730002,199.95061631999852,54412.928434320005 2024-06-20,13:11:56.000,172,11080369,-795,0,1718889115,12637.897165590002,199.97881284000323,54412.94939568001 2024-06-20,13:11:57.000,172,11080454,-795,0,1718889116,12637.890429279993,199.99291110000195,54413.08215096 2024-06-20,13:11:58.000,172,11080450,-795,0,1718889117,12637.870220349992,200.01405849000002,54413.10311232 2024-06-20,13:11:59.000,172,11080438,-795,0,1718889118,12637.843275109997,200.04225501000474,54413.01227976 2024-06-20,13:12:00.000,172,11080475,-795,0,1718889119,12637.876956660002,200.1479919600024,54413.0611896 2024-06-20,13:12:01.000,172,11080446,-795,0,1718889120,12637.883692969997,200.16209022000112,54413.12407368 2024-06-20,13:12:02.000,172,11080459,-795,0,1718889121,12637.856747730002,200.21848326000327,54413.15202216 2024-06-20,13:12:03.000,172,11080419,-795,0,1718889122,12637.823066179997,200.26782716999878,54413.096125200005 2024-06-20,13:12:04.000,172,11080482,-795,0,1718889123,12637.775912010002,200.26077803999942,54412.90747296 2024-06-20,13:12:05.000,172,11080415,-795,0,1718889124,12637.843275109997,200.1832376099992,54412.97035704001 2024-06-20,13:12:06.000,172,11080432,-795,0,1718889125,12637.917374520002,200.04225501000474,54412.90048584001 2024-06-20,13:12:07.000,172,11080479,-795,0,1718889126,12638.079045959988,200.01405849000002,54413.00529264 2024-06-20,13:12:08.000,172,11080452,-795,0,1718889127,12638.274398949994,200.0493041400041,54413.08913808001 2024-06-20,13:12:09.000,172,11080468,-795,0,1718889128,12638.36870729,200.16209022000112,54413.18695776001 2024-06-20,13:12:10.000,172,11080458,-795,0,1718889129,12638.36197097999,200.232581520002,54413.16599640001 2024-06-20,13:12:11.000,172,11080407,-795,0,1718889130,12638.34849836,200.30307282000285,54413.22888048 2024-06-20,13:12:12.000,172,11080445,-795,0,1718889131,12638.335025739994,200.36651499000436,54413.22189336 2024-06-20,13:12:13.000,172,11080455,-795,0,1718889132,12638.34849836,200.43700628999795,54413.25682896001 2024-06-20,13:12:14.000,172,11080486,-795,0,1718889133,12638.287871569999,200.46520281000267,54413.1310608 2024-06-20,13:12:15.000,172,11080504,-795,0,1718889134,12638.34176204999,200.52159585000481,54413.22189336 2024-06-20,13:12:16.000,172,11080462,-795,0,1718889135,12638.46301562999,200.58503801999905,54413.40355848001 2024-06-20,13:12:17.000,172,11080460,-795,0,1718889136,12638.476488249995,200.61323454000376,54413.39657136 2024-06-20,13:12:18.000,172,11080403,-795,0,1718889137,12638.476488249995,200.63438193000184,54413.39657136 2024-06-20,13:12:19.000,172,11080429,-795,0,1718889138,12638.436070389995,200.690774970004,54413.24285472 2024-06-20,13:12:20.000,172,11080377,-795,0,1718889139,12638.46975194,200.66257844999927,54413.27779032 2024-06-20,13:12:21.000,172,11080426,-795,0,1718889140,12638.5101698,200.62028367000312,54413.45945544 2024-06-20,13:12:22.000,172,11080466,-795,0,1718889141,12638.5101698,200.5920871499984,54413.40355848001 2024-06-20,13:12:23.000,172,11080429,-795,0,1718889142,12638.415861459995,200.53569411000353,54413.263816080005 2024-06-20,13:12:24.000,172,11080471,-795,0,1718889143,12638.456279319995,200.5427432400029,54413.3406744 2024-06-20,13:12:25.000,172,11080502,-795,0,1718889144,12638.53037873,200.45110455000395,54413.48740392 2024-06-20,13:12:26.000,172,11080454,-795,0,1718889145,12638.476488249995,200.42290802999923,54413.54330088001 2024-06-20,13:12:27.000,172,11080424,-795,0,1718889146,12638.436070389995,200.38061325000308,54413.45246832001 2024-06-20,13:12:28.000,172,11080448,-795,0,1718889147,12638.38891622,200.3312693400003,54413.4105456 2024-06-20,13:12:29.000,172,11080428,-795,0,1718889148,12638.32828943,200.33831846999965,54413.46644256 2024-06-20,13:12:30.000,172,11080422,-795,0,1718889149,12638.314816809994,200.25372891000006,54413.36862288 2024-06-20,13:12:31.000,172,11080463,-795,0,1718889150,12638.294607879994,200.25372891000006,54413.431506960005 2024-06-20,13:12:32.000,172,11080468,-795,0,1718889151,12638.32828943,200.2466797800007,54413.550288000006 2024-06-20,13:12:33.000,172,11080413,-795,0,1718889152,12638.32155311999,200.20438500000455,54413.50836528 2024-06-20,13:12:34.000,172,11080476,-795,0,1718889153,12638.294607879994,200.2114341300039,54413.4454812 2024-06-20,13:12:35.000,172,11080420,-795,0,1718889154,12638.274398949994,200.1832376099992,54413.37561000001 2024-06-20,13:12:36.000,172,11080455,-795,0,1718889155,12638.207035849999,200.15504109000176,54413.34766152 2024-06-20,13:12:37.000,172,11080469,-795,0,1718889156,12638.166617989998,200.1479919600024,54413.35464864001 2024-06-20,13:12:38.000,172,11080457,-795,0,1718889157,12638.240717399989,200.1832376099992,54413.4454812 2024-06-20,13:12:39.000,172,11080437,-795,0,1718889158,12638.180090609989,200.1479919600024,54413.431506960005 2024-06-20,13:12:40.000,172,11080430,-795,0,1718889159,12638.153145369994,200.15504109000176,54413.4454812 2024-06-20,13:12:41.000,172,11080470,-795,0,1718889160,12638.227244779999,200.16209022000112,54413.48740392 2024-06-20,13:12:42.000,172,11080455,-795,0,1718889161,12638.193563229994,200.13389370000368,54413.50137816001 2024-06-20,13:12:43.000,172,11080376,-795,0,1718889162,12638.180090609989,200.14094283000304,54413.45246832001 2024-06-20,13:12:44.000,172,11080422,-795,0,1718889163,12638.139672749989,200.10569717999897,54413.263816080005 2024-06-20,13:12:45.000,172,11080475,-795,0,1718889164,12638.126200129998,200.1197954399977,54413.31971304 2024-06-20,13:12:46.000,172,11080443,-795,0,1718889165,12638.213772159994,200.09159892000025,54413.46644256 2024-06-20,13:12:47.000,172,11080475,-795,0,1718889166,12638.213772159994,200.09159892000025,54413.45945544 2024-06-20,13:12:48.000,172,11080491,-795,0,1718889167,12638.240717399989,200.07750066000153,54413.50137816001 2024-06-20,13:12:49.000,172,11080424,-795,0,1718889168,12638.227244779999,200.01405849000002,54413.20791912001 2024-06-20,13:12:50.000,172,11080413,-795,0,1718889169,12638.267662639999,200.0352058799981,54413.214906240006 2024-06-20,13:12:51.000,172,11080429,-795,0,1718889170,12638.335025739994,200.02815674999874,54413.39657136 2024-06-20,13:12:52.000,172,11080442,-795,0,1718889171,12638.44280669999,200.04225501000474,54413.35464864001 2024-06-20,13:12:53.000,172,11080460,-795,0,1718889172,12638.46975194,200.02110761999938,54413.47342968001 2024-06-20,13:12:54.000,172,11080496,-795,0,1718889173,12638.54385134999,199.9858619700026,54413.40355848001 2024-06-20,13:12:55.000,172,11080510,-795,0,1718889174,12638.63142338,200.01405849000002,54413.47342968001 2024-06-20,13:12:56.000,172,11080454,-795,0,1718889175,12638.73246803,200.02815674999874,54413.59221072001 2024-06-20,13:12:57.000,172,11080464,-795,0,1718889176,12638.806567439991,199.9858619700026,54413.6550948 2024-06-20,13:12:58.000,172,11080443,-795,0,1718889177,12638.846985299992,199.9858619700026,54413.724966 2024-06-20,13:12:59.000,172,11080358,-795,0,1718889178,12638.840248989996,199.92241980000108,54413.64112056001 2024-06-20,13:13:00.000,172,11080430,-795,0,1718889179,12638.77288589,199.91537067000172,54413.4105456 2024-06-20,13:13:01.000,172,11080442,-795,0,1718889180,12638.833512680001,199.88717415000428,54413.49439104001 2024-06-20,13:13:02.000,172,11080459,-795,0,1718889181,12638.860457919996,199.84487937000085,54413.52233952001 2024-06-20,13:13:03.000,172,11080449,-795,0,1718889182,12638.887403159992,199.85897762999957,54413.648107680005 2024-06-20,13:13:04.000,172,11080472,-795,0,1718889183,12638.941293639997,199.79553545999806,54413.66906904001 2024-06-20,13:13:05.000,172,11080457,-795,0,1718889184,12638.927821019992,199.73209329000383,54413.67605616 2024-06-20,13:13:06.000,172,11080431,-795,0,1718889185,12638.833512680001,199.6545528600036,54413.54330088001 2024-06-20,13:13:07.000,172,11080423,-795,0,1718889186,12638.853721610001,199.57701243000338,54413.697017520004 2024-06-20,13:13:08.000,172,11080485,-795,0,1718889187,12638.880666849996,199.61225808000017,54413.68304328 2024-06-20,13:13:09.000,172,11080439,-795,0,1718889188,12638.860457919996,199.5417667799993,54413.60618496 2024-06-20,13:13:10.000,172,11080508,-795,0,1718889189,12638.840248989996,199.52061939000123,54413.55727512 2024-06-20,13:13:11.000,172,11080484,-795,0,1718889190,12638.846985299992,199.5276685200006,54413.6550948 2024-06-20,13:13:12.000,172,11080491,-795,0,1718889191,12638.77288589,199.4783246099978,54413.66906904001 2024-06-20,13:13:13.000,172,11080464,-795,0,1718889192,12638.846985299992,199.443078960001,54413.74592736 2024-06-20,13:13:14.000,172,11080447,-795,0,1718889193,12638.860457919996,199.3937350499982,54413.64112056001 2024-06-20,13:13:15.000,172,11080430,-795,0,1718889194,12638.786358509991,199.35144027000206,54413.529326640004 2024-06-20,13:13:16.000,172,11080416,-795,0,1718889195,12638.739204339996,199.32324375000462,54413.431506960005 2024-06-20,13:13:17.000,172,11080492,-795,0,1718889196,12638.7122591,199.1963594100016,54413.39657136 2024-06-20,13:13:18.000,172,11080434,-795,0,1718889197,12638.68531385999,199.15406462999817,54413.28477744001 2024-06-20,13:13:19.000,172,11080435,-795,0,1718889198,12638.799831129996,199.10472072000266,54413.43849408 2024-06-20,13:13:20.000,172,11080448,-795,0,1718889199,12638.826776369991,199.11176985000202,54413.57823648 2024-06-20,13:13:21.000,172,11080460,-795,0,1718889200,12638.853721610001,199.08357333000458,54413.60618496 2024-06-20,13:13:22.000,172,11080465,-795,0,1718889201,12638.860457919996,199.08357333000458,54413.55727512 2024-06-20,13:13:23.000,172,11080381,-795,0,1718889202,12638.833512680001,199.08357333000458,54413.480416800005 2024-06-20,13:13:24.000,172,11080417,-795,0,1718889203,12638.833512680001,199.11176985000202,54413.55727512 2024-06-20,13:13:25.000,172,11080413,-795,0,1718889204,12638.846985299992,199.09062246000394,54413.61317208 2024-06-20,13:13:26.000,172,11080425,-795,0,1718889205,12638.867194229992,199.07652419999795,54413.62015920001 2024-06-20,13:13:27.000,172,11080451,-795,0,1718889206,12638.846985299992,199.08357333000458,54413.53631376 2024-06-20,13:13:28.000,172,11080427,-795,0,1718889207,12638.833512680001,199.06242593999923,54413.54330088001 2024-06-20,13:13:29.000,172,11080473,-795,0,1718889208,12638.860457919996,199.02718029000243,54413.55727512 2024-06-20,13:13:30.000,172,11080448,-795,0,1718889209,12638.766149579991,198.99898376999772,54413.529326640004 2024-06-20,13:13:31.000,172,11080423,-795,0,1718889210,12638.718995409996,199.01308203000372,54413.41753272 2024-06-20,13:13:32.000,172,11080427,-795,0,1718889211,12638.739204339996,198.99193463999836,54413.55727512 2024-06-20,13:13:33.000,172,11080436,-795,0,1718889212,12638.705522789991,198.96373812000093,54413.4454812 2024-06-20,13:13:34.000,172,11080453,-795,0,1718889213,12638.7122591,198.94259073000285,54413.54330088001 2024-06-20,13:13:35.000,172,11080443,-795,0,1718889214,12638.68531385999,198.95668899000157,54413.69003040001 2024-06-20,13:13:36.000,172,11080457,-795,0,1718889215,12638.68531385999,198.90734507999878,54413.68304328 2024-06-20,13:13:37.000,172,11080511,-795,0,1718889216,12638.63142338,198.91439420999814,54413.63413344 2024-06-20,13:13:38.000,172,11080428,-795,0,1718889217,12638.617950759995,198.86505030000262,54413.66906904001 2024-06-20,13:13:39.000,172,11080381,-795,0,1718889218,12638.557323969995,198.84390291000454,54413.56426224 2024-06-20,13:13:40.000,172,11080477,-795,0,1718889219,12638.55058766,198.81570638999983,54413.52233952001 2024-06-20,13:13:41.000,172,11080414,-795,0,1718889220,12638.53037873,198.79455900000175,54413.47342968001 2024-06-20,13:13:42.000,172,11080524,-795,0,1718889221,12638.59100552,198.7240677000009,54413.697017520004 2024-06-20,13:13:43.000,172,11080457,-795,0,1718889222,12638.53037873,198.7381659599996,54413.63413344 2024-06-20,13:13:44.000,172,11080463,-795,0,1718889223,12638.53037873,198.70996944000217,54413.57124936001 2024-06-20,13:13:45.000,172,11080481,-795,0,1718889224,12638.55058766,198.7240677000009,54413.53631376 2024-06-20,13:13:46.000,172,11080469,-795,0,1718889225,12638.55058766,198.68177292000473,54413.66208192001 2024-06-20,13:13:47.000,172,11080444,-795,0,1718889226,12638.476488249995,198.7240677000009,54413.599197840005 2024-06-20,13:13:48.000,172,11080486,-795,0,1718889227,12638.44280669999,198.66767465999874,54413.53631376 2024-06-20,13:13:49.000,172,11080496,-795,0,1718889228,12638.34176204999,198.66062552999938,54413.52233952001 2024-06-20,13:13:50.000,172,11080467,-795,0,1718889229,12638.233981089994,198.5760359699998,54413.3406744 2024-06-20,13:13:51.000,172,11080458,-795,0,1718889230,12638.254190019994,198.59718335999787,54413.33368728001 2024-06-20,13:13:52.000,172,11080468,-795,0,1718889231,12638.40238883999,198.50554466999893,54413.53631376 2024-06-20,13:13:53.000,172,11080477,-795,0,1718889232,12638.32828943,198.51259379999829,54413.480416800005 2024-06-20,13:13:54.000,172,11080461,-795,0,1718889233,12638.32828943,198.44915163000405,54413.4454812 2024-06-20,13:13:55.000,172,11080424,-795,0,1718889234,12638.314816809994,198.4421025000047,54413.41753272 2024-06-20,13:13:56.000,172,11080504,-795,0,1718889235,12638.34849836,198.40685685000062,54413.38958424 2024-06-20,13:13:57.000,172,11080450,-795,0,1718889236,12638.34176204999,198.37161120000383,54413.33368728001 2024-06-20,13:13:58.000,172,11080459,-795,0,1718889237,12638.42933408,198.2940707700036,54413.36862288 2024-06-20,13:13:59.000,172,11080448,-795,0,1718889238,12638.375443599994,198.23767773000145,54413.2708032 2024-06-20,13:14:00.000,172,11080412,-795,0,1718889239,12638.496697179995,198.15308817000187,54413.32670016001 2024-06-20,13:14:01.000,172,11080425,-795,0,1718889240,12638.59100552,198.11079338999843,54413.431506960005 2024-06-20,13:14:02.000,172,11080430,-795,0,1718889241,12638.60447813999,198.02620382999885,54413.3406744 2024-06-20,13:14:03.000,172,11080409,-795,0,1718889242,12638.62468706999,198.01210557000013,54413.36862288 2024-06-20,13:14:04.000,172,11080508,-795,0,1718889243,12638.66510492999,197.96276166000462,54413.214906240006 2024-06-20,13:14:05.000,172,11080452,-795,0,1718889244,12638.69205017,197.9839090500027,54413.214906240006 2024-06-20,13:14:06.000,172,11080482,-795,0,1718889245,12638.73246803,197.9204668800012,54413.214906240006 2024-06-20,13:14:07.000,172,11080456,-795,0,1718889246,12638.766149579991,197.95571252999798,54413.29176456 2024-06-20,13:14:08.000,172,11080493,-795,0,1718889247,12638.75267696,197.97685992000333,54413.28477744001 2024-06-20,13:14:09.000,172,11080484,-795,0,1718889248,12638.67184124,197.9345651399999,54413.20791912001 2024-06-20,13:14:10.000,172,11080363,-795,0,1718889249,12638.65163231,197.9204668800012,54413.15900928001 2024-06-20,13:14:11.000,172,11080455,-795,0,1718889250,12638.60447813999,197.92751601000055,54413.20791912001 2024-06-20,13:14:12.000,172,11080457,-795,0,1718889251,12638.52364241999,197.95571252999798,54413.15900928001 2024-06-20,13:14:13.000,172,11080440,-795,0,1718889252,12638.40912515,197.94161426999926,54413.15900928001 2024-06-20,13:14:14.000,172,11080456,-795,0,1718889253,12638.274398949994,197.97685992000333,54412.98433128 2024-06-20,13:14:15.000,172,11080447,-795,0,1718889254,12638.186826919999,198.0191546999995,54413.026254000004 2024-06-20,13:14:16.000,172,11080430,-795,0,1718889255,12638.227244779999,198.01210557000013,54413.263816080005 2024-06-20,13:14:17.000,172,11080450,-795,0,1718889256,12638.092518579993,198.00505644000077,54413.17298352 2024-06-20,13:14:18.000,172,11080506,-795,0,1718889257,12638.065573339998,197.9980073100014,54413.193944880004 2024-06-20,13:14:19.000,172,11080399,-795,0,1718889258,12637.903901899997,198.07554774000164,54413.07516384 2024-06-20,13:14:20.000,172,11080440,-795,0,1718889259,12637.809593559992,198.12489165000443,54412.91446008 2024-06-20,13:14:21.000,172,11080401,-795,0,1718889260,12637.796120940002,198.082596870001,54412.99830552001 2024-06-20,13:14:22.000,172,11080475,-795,0,1718889261,12637.836538800002,198.10374425999908,54412.99830552001 2024-06-20,13:14:23.000,172,11080448,-795,0,1718889262,12637.789384629992,198.1319407800038,54413.05420248 2024-06-20,13:14:24.000,172,11080465,-795,0,1718889263,12637.769175699992,198.15308817000187,54412.928434320005 2024-06-20,13:14:25.000,172,11080445,-795,0,1718889264,12637.802857249997,198.16718643000058,54412.93542144 2024-06-20,13:14:26.000,172,11080475,-795,0,1718889265,12637.870220349992,198.21653034000337,54413.01227976 2024-06-20,13:14:27.000,172,11080427,-795,0,1718889266,12637.890429279993,198.25882511999953,54413.01926688001 2024-06-20,13:14:28.000,172,11080485,-795,0,1718889267,12637.978001310003,198.3293164200004,54412.9563828 2024-06-20,13:14:29.000,172,11080475,-795,0,1718889268,12637.984737619998,198.3434146799991,54412.90747296 2024-06-20,13:14:30.000,172,11080454,-795,0,1718889269,12638.031891789993,198.36456207000447,54412.84458888 2024-06-20,13:14:31.000,172,11080441,-795,0,1718889270,12638.159881679989,198.41390597999998,54412.94939568001 2024-06-20,13:14:32.000,172,11080431,-795,0,1718889271,12638.267662639999,198.4773481500015,54413.00529264 2024-06-20,13:14:33.000,172,11080459,-795,0,1718889272,12638.308080499999,198.51259379999829,54412.977344160005 2024-06-20,13:14:34.000,172,11080437,-795,0,1718889273,12638.308080499999,198.58308509999915,54412.8865116 2024-06-20,13:14:35.000,172,11080435,-795,0,1718889274,12638.375443599994,198.5760359699998,54412.97035704001 2024-06-20,13:14:36.000,172,11080419,-795,0,1718889275,12638.496697179995,198.6394781400013,54412.85157600001 2024-06-20,13:14:37.000,172,11080533,-795,0,1718889276,12638.55058766,198.64652727000066,54412.91446008 2024-06-20,13:14:38.000,172,11080477,-795,0,1718889277,12638.597741829995,198.73111683000025,54412.94240856 2024-06-20,13:14:39.000,172,11080451,-795,0,1718889278,12638.68531385999,198.7875098700024,54412.90747296 2024-06-20,13:14:40.000,172,11080411,-795,0,1718889279,12638.779622199996,198.91439420999814,54412.96336992 2024-06-20,13:14:41.000,172,11080407,-795,0,1718889280,12638.867194229992,198.91439420999814,54413.08913808001 2024-06-20,13:14:42.000,172,11080461,-795,0,1718889281,12638.914348400001,198.95668899000157,54413.1310608 2024-06-20,13:14:43.000,172,11080442,-795,0,1718889282,12638.941293639997,198.99898376999772,54413.15900928001 2024-06-20,13:14:44.000,172,11080481,-795,0,1718889283,12638.867194229992,199.0483276800005,54413.04022824001 2024-06-20,13:14:45.000,172,11080428,-795,0,1718889284,12638.853721610001,199.05537680999987,54413.07516384 2024-06-20,13:14:46.000,172,11080442,-795,0,1718889285,12638.961502569997,199.08357333000458,54413.17997064 2024-06-20,13:14:47.000,172,11080424,-795,0,1718889286,12638.954766260002,199.07652419999795,54413.22888048 2024-06-20,13:14:48.000,172,11080440,-795,0,1718889287,12638.941293639997,199.08357333000458,54413.263816080005 2024-06-20,13:14:49.000,172,11080464,-795,0,1718889288,12638.934557330002,199.01308203000372,54413.312725920005 2024-06-20,13:14:50.000,172,11080444,-795,0,1718889289,12638.894139470001,199.02013116000307,54413.2708032 2024-06-20,13:14:51.000,172,11080390,-795,0,1718889290,12638.759413269996,199.07652419999795,54413.23586760001 2024-06-20,13:14:52.000,172,11080485,-795,0,1718889291,12638.786358509991,199.11176985000202,54413.2708032 2024-06-20,13:14:53.000,172,11080448,-795,0,1718889292,12638.833512680001,199.06242593999923,54413.34766152 2024-06-20,13:14:54.000,172,11080468,-795,0,1718889293,12638.718995409996,199.10472072000266,54413.31971304 2024-06-20,13:14:55.000,172,11080474,-795,0,1718889294,12638.62468706999,199.14701549999882,54413.31971304 2024-06-20,13:14:56.000,172,11080460,-795,0,1718889295,12638.69205017,199.18931028000225,54413.480416800005 2024-06-20,13:14:57.000,172,11080456,-795,0,1718889296,12638.62468706999,199.14701549999882,54413.52233952001 2024-06-20,13:14:58.000,172,11080435,-795,0,1718889297,12638.56406027999,199.14701549999882,54413.48740392 2024-06-20,13:14:59.000,172,11080434,-795,0,1718889298,12638.52364241999,199.11881898000138,54413.41753272 2024-06-20,13:15:00.000,172,11080445,-795,0,1718889299,12638.436070389995,199.0694750699986,54413.29176456 2024-06-20,13:15:01.000,172,11080450,-795,0,1718889300,12638.42933408,199.0483276800005,54413.31971304 2024-06-20,13:15:02.000,172,11080465,-795,0,1718889301,12638.40238883999,199.0342294200018,54413.361635760004 2024-06-20,13:15:03.000,172,11080459,-795,0,1718889302,12638.375443599994,199.07652419999795,54413.361635760004 2024-06-20,13:15:04.000,172,11080444,-795,0,1718889303,12638.44954301,199.05537680999987,54413.39657136 2024-06-20,13:15:05.000,172,11080472,-795,0,1718889304,12638.38891622,199.02013116000307,54413.3406744 2024-06-20,13:15:06.000,172,11080447,-795,0,1718889305,12638.40238883999,199.0483276800005,54413.28477744001 2024-06-20,13:15:07.000,172,11080453,-795,0,1718889306,12638.42259776999,199.0342294200018,54413.29875168 2024-06-20,13:15:08.000,172,11080423,-795,0,1718889307,12638.44280669999,199.04127855000115,54413.263816080005 2024-06-20,13:15:09.000,172,11080475,-795,0,1718889308,12638.36870729,199.01308203000372,54413.07516384 2024-06-20,13:15:10.000,172,11080432,-795,0,1718889309,12638.50343348999,199.01308203000372,54413.193944880004 2024-06-20,13:15:11.000,172,11080452,-795,0,1718889310,12638.55058766,198.984885509999,54413.312725920005 2024-06-20,13:15:12.000,172,11080428,-795,0,1718889311,12638.55058766,199.00603290000436,54413.29176456 2024-06-20,13:15:13.000,172,11080431,-795,0,1718889312,12638.54385134999,199.00603290000436,54413.29176456 2024-06-20,13:15:14.000,172,11080429,-795,0,1718889313,12638.55058766,198.9355416000035,54413.18695776001 2024-06-20,13:15:15.000,172,11080430,-795,0,1718889314,12638.56406027999,198.90734507999878,54413.25682896001 2024-06-20,13:15:16.000,172,11080444,-795,0,1718889315,12638.54385134999,198.90029594999942,54413.22888048 2024-06-20,13:15:17.000,172,11080405,-795,0,1718889316,12638.55058766,198.82980464999855,54413.22888048 2024-06-20,13:15:18.000,172,11080461,-795,0,1718889317,12638.48996087,198.8227555199992,54413.214906240006 2024-06-20,13:15:19.000,172,11080461,-795,0,1718889318,12638.5101698,198.75931334999768,54413.22888048 2024-06-20,13:15:20.000,172,11080455,-755,0,1718889319,12638.516906109995,198.71701857000153,54413.145035040005 2024-06-20,13:15:21.000,172,11080429,-795,0,1718889320,12638.537115039995,198.61833075000322,54413.16599640001 2024-06-20,13:15:22.000,172,11080450,-795,0,1718889321,12638.52364241999,198.56898684000043,54413.17298352 2024-06-20,13:15:23.000,172,11080484,-795,0,1718889322,12638.537115039995,198.51259379999829,54413.15202216 2024-06-20,13:15:24.000,172,11080442,-795,0,1718889323,12638.5101698,198.49849553999957,54413.11708656001 2024-06-20,13:15:25.000,172,11080455,-795,0,1718889324,12638.436070389995,198.4421025000047,54412.98433128 2024-06-20,13:15:26.000,172,11080454,-795,0,1718889325,12638.42933408,198.3927585900019,54412.977344160005 2024-06-20,13:15:27.000,172,11080461,-795,0,1718889326,12638.48322455999,198.37866033000319,54413.11009944 2024-06-20,13:15:28.000,172,11080408,-795,0,1718889327,12638.476488249995,198.27997251000488,54413.08215096 2024-06-20,13:15:29.000,172,11080473,-795,0,1718889328,12638.48996087,198.21653034000337,54413.026254000004 2024-06-20,13:15:30.000,172,11080437,-795,0,1718889329,12638.456279319995,198.2658742499989,54412.99830552001 2024-06-20,13:15:31.000,172,11080428,-795,0,1718889330,12638.56406027999,198.2306286000021,54413.047215360006 2024-06-20,13:15:32.000,172,11080374,-795,0,1718889331,12638.516906109995,198.17423555999994,54412.928434320005 2024-06-20,13:15:33.000,172,11080464,-795,0,1718889332,12638.537115039995,198.1178425199978,54412.94939568001 2024-06-20,13:15:34.000,172,11080477,-795,0,1718889333,12638.48996087,198.1178425199978,54412.84458888 2024-06-20,13:15:35.000,172,11080434,-795,0,1718889334,12638.55058766,198.082596870001,54413.06817672001 2024-06-20,13:15:36.000,172,11080435,-795,0,1718889335,12638.67184124,198.01210557000013,54413.17298352 2024-06-20,13:15:37.000,172,11080514,-795,0,1718889336,12638.718995409996,197.97685992000333,54413.12407368 2024-06-20,13:15:38.000,172,11080440,-795,0,1718889337,12638.779622199996,197.94161426999926,54413.214906240006 2024-06-20,13:15:39.000,172,11080498,-795,0,1718889338,12638.77288589,197.8993194900031,54413.11009944 2024-06-20,13:15:40.000,172,11080489,-795,0,1718889339,12638.779622199996,197.91341775000183,54412.94240856 2024-06-20,13:15:41.000,172,11080443,-795,0,1718889340,12638.820040059996,197.8852212300044,54413.01926688001 2024-06-20,13:15:42.000,172,11080454,-795,0,1718889341,12638.941293639997,197.90636862000247,54413.0611896 2024-06-20,13:15:43.000,172,11080457,-795,0,1718889342,12639.028865669992,197.8358773200016,54413.145035040005 2024-06-20,13:15:44.000,172,11080494,-795,0,1718889343,12639.055810910002,197.8711229699984,54412.9563828 2024-06-20,13:15:45.000,172,11080461,-795,0,1718889344,12639.183800799998,197.8358773200016,54412.90747296 2024-06-20,13:15:46.000,172,11080392,-795,0,1718889345,12639.204009729998,197.77948427999945,54412.928434320005 2024-06-20,13:15:47.000,172,11080439,-795,0,1718889346,12639.291581759993,197.68079646000115,54412.93542144 2024-06-20,13:15:48.000,172,11080469,-795,0,1718889347,12639.358944859989,197.66669820000243,54412.99830552001 2024-06-20,13:15:49.000,172,11080464,-795,0,1718889348,12639.406099029999,197.5891577700022,54412.99131840001 2024-06-20,13:15:50.000,172,11080410,-795,0,1718889349,12639.473462129994,197.5891577700022,54413.01926688001 2024-06-20,13:15:51.000,172,11080408,-795,0,1718889350,12639.54082522999,197.5891577700022,54413.28477744001 2024-06-20,13:15:52.000,172,11080492,-795,0,1718889351,12639.5879794,197.51866647000134,54413.15900928001 2024-06-20,13:15:53.000,172,11080457,-795,0,1718889352,12639.60145201999,197.54686298999877,54413.145035040005 2024-06-20,13:15:54.000,172,11080416,-795,0,1718889353,12639.64186987999,197.5257156000007,54413.17298352 2024-06-20,13:15:55.000,172,11080469,-795,0,1718889354,12639.64860619,197.4763716899979,54413.22888048 2024-06-20,13:15:56.000,172,11080454,-795,0,1718889355,12639.66881512,197.44817517000047,54413.11708656001 2024-06-20,13:15:57.000,172,11080423,-795,0,1718889356,12639.635133569995,197.39178212999832,54413.06817672001 2024-06-20,13:15:58.000,172,11080455,-675,0,1718889357,12639.64186987999,197.3776838699996,54413.00529264 2024-06-20,13:15:59.000,172,11080434,-795,0,1718889358,12639.58124308999,197.33538909000345,54412.85157600001 2024-06-20,13:16:00.000,172,11080460,-755,0,1718889359,12639.54756154,197.38473299999896,54412.90048584001 2024-06-20,13:16:01.000,172,11080471,-795,0,1718889360,12639.5879794,197.3283399600041,54412.91446008 2024-06-20,13:16:02.000,172,11080424,-795,0,1718889361,12639.554297849994,197.29309431000001,54412.90747296 2024-06-20,13:16:03.000,172,11080485,-795,0,1718889362,12639.527352609999,197.22260300999915,54412.97035704001 2024-06-20,13:16:04.000,172,11080439,-795,0,1718889363,12639.433044269994,197.17325910000363,54412.858563120004 2024-06-20,13:16:05.000,172,11080457,-795,0,1718889364,12639.426307959999,197.1309643200002,54412.89349872 2024-06-20,13:16:06.000,172,11080428,-795,0,1718889365,12639.385890099999,197.15211170999828,54412.98433128 2024-06-20,13:16:07.000,172,11080456,-795,0,1718889366,12639.305054379998,197.1309643200002,54412.97035704001 2024-06-20,13:16:08.000,172,11080466,-795,0,1718889367,12639.331999619993,197.16620997000427,54413.00529264 2024-06-20,13:16:09.000,172,11080447,-795,0,1718889368,12639.291581759993,197.10981693000213,54413.01227976 2024-06-20,13:16:10.000,172,11080409,-795,0,1718889369,12639.251163899993,197.11686606000148,54412.92144720001 2024-06-20,13:16:11.000,172,11080464,-795,0,1718889370,12639.210746039993,197.08866954000405,54413.05420248 2024-06-20,13:16:12.000,172,11080470,-795,0,1718889371,12639.143382939998,197.10276780000277,54412.977344160005 2024-06-20,13:16:13.000,172,11080437,-795,0,1718889372,12639.109701389993,197.0675221499987,54412.98433128 2024-06-20,13:16:14.000,172,11080463,-795,0,1718889373,12639.042338289997,197.0816204100047,54412.879524480006 2024-06-20,13:16:15.000,172,11080480,-795,0,1718889374,12639.008656739992,197.08866954000405,54412.86555024 2024-06-20,13:16:16.000,172,11080402,-795,0,1718889375,12639.089492459992,197.16620997000427,54412.96336992 2024-06-20,13:16:17.000,172,11080433,-795,0,1718889376,12639.062547219997,197.180308230003,54412.94939568001 2024-06-20,13:16:18.000,172,11080479,-795,0,1718889377,12639.129910319993,197.25784866000322,54413.04022824001 2024-06-20,13:16:19.000,172,11080418,-795,0,1718889378,12639.150119249993,197.29309431000001,54412.98433128 2024-06-20,13:16:20.000,172,11080421,-795,0,1718889379,12639.109701389993,197.37063474000024,54412.86555024 2024-06-20,13:16:21.000,172,11080445,-795,0,1718889380,12639.089492459992,197.4270277800024,54412.83760176 2024-06-20,13:16:22.000,172,11080452,-795,0,1718889381,12639.109701389993,197.46932255999855,54412.90048584001 2024-06-20,13:16:23.000,172,11080441,-795,0,1718889382,12639.116437700002,197.53276473000005,54412.92144720001 2024-06-20,13:16:24.000,172,11080461,-795,0,1718889383,12639.102965079997,197.57505951000348,54412.85157600001 2024-06-20,13:16:25.000,172,11080495,-795,0,1718889384,12639.076019840002,197.5891577700022,54412.78869192 2024-06-20,13:16:26.000,172,11080456,-795,0,1718889385,12639.102965079997,197.624403419999,54412.83760176 2024-06-20,13:16:27.000,172,11080476,-795,0,1718889386,12639.062547219997,197.61735428999964,54412.68388512001 2024-06-20,13:16:28.000,172,11080499,-795,0,1718889387,12639.035601980002,197.68079646000115,54412.77471768 2024-06-20,13:16:29.000,172,11080491,-795,0,1718889388,12638.981711499997,197.68079646000115,54412.676898 2024-06-20,13:16:30.000,172,11080453,-795,0,1718889389,12638.941293639997,197.69489471999987,54412.63497528001 2024-06-20,13:16:31.000,172,11080469,-795,0,1718889390,12638.974975190002,197.70899297999858,54412.7467692 2024-06-20,13:16:32.000,172,11080491,-795,0,1718889391,12638.921084709997,197.76538602000073,54412.809653280005 2024-06-20,13:16:33.000,172,11080457,-795,0,1718889392,12638.934557330002,197.73014037000394,54412.70484648001 2024-06-20,13:16:34.000,172,11080473,-795,0,1718889393,12638.873930540001,197.70899297999858,54412.66292376001 2024-06-20,13:16:35.000,172,11080440,-795,0,1718889394,12638.846985299992,197.69489471999987,54412.68388512001 2024-06-20,13:16:36.000,172,11080484,-795,0,1718889395,12638.766149579991,197.72309124000458,54412.64894952 2024-06-20,13:16:37.000,172,11080478,-795,0,1718889396,12638.73246803,197.69489471999987,54412.60003968 2024-06-20,13:16:38.000,172,11080517,-795,0,1718889397,12638.678577549996,197.68079646000115,54412.523181360004 2024-06-20,13:16:39.000,172,11080479,-795,0,1718889398,12638.59100552,197.66669820000243,54412.41837456001 2024-06-20,13:16:40.000,172,11080422,-795,0,1718889399,12638.58426920999,197.68079646000115,54412.4323488 2024-06-20,13:16:41.000,172,11080463,-795,0,1718889400,12638.56406027999,197.63145254999836,54412.53016848 2024-06-20,13:16:42.000,172,11080453,-795,0,1718889401,12638.53037873,197.63850167999772,54412.45331016 2024-06-20,13:16:43.000,172,11080422,-795,0,1718889402,12638.537115039995,197.5891577700022,54412.41837456001 2024-06-20,13:16:44.000,172,11080395,-795,0,1718889403,12638.46301562999,197.60325603000092,54412.36946472001 2024-06-20,13:16:45.000,172,11080451,-795,0,1718889404,12638.38891622,197.56096125000477,54412.26465792 2024-06-20,13:16:46.000,172,11080479,-795,0,1718889405,12638.36870729,197.56096125000477,54412.21574808 2024-06-20,13:16:47.000,172,11080448,-795,0,1718889406,12638.30134418999,197.57505951000348,54412.31356776 2024-06-20,13:16:48.000,172,11080425,-795,0,1718889407,12638.335025739994,197.59620690000156,54412.41138744 2024-06-20,13:16:49.000,172,11080468,-795,0,1718889408,12638.308080499999,197.56801038000413,54412.39042608 2024-06-20,13:16:50.000,172,11080454,-795,0,1718889409,12638.274398949994,197.53276473000005,54412.257670800005 2024-06-20,13:16:51.000,172,11080449,-795,0,1718889410,12638.28113525999,197.54686298999877,54412.27164504 2024-06-20,13:16:52.000,172,11080466,-795,0,1718889411,12638.220508469989,197.56096125000477,54412.26465792 2024-06-20,13:16:53.000,172,11080445,-795,0,1718889412,12638.166617989998,197.51866647000134,54412.2926064 2024-06-20,13:16:54.000,172,11080443,-795,0,1718889413,12638.112727509993,197.53276473000005,54412.041070080006 2024-06-20,13:16:55.000,172,11080498,-795,0,1718889414,12638.159881679989,197.49751908000326,54412.187799600004 2024-06-20,13:16:56.000,172,11080470,-795,0,1718889415,12638.240717399989,197.56096125000477,54412.25068368001 2024-06-20,13:16:57.000,172,11080460,-795,0,1718889416,12638.254190019994,197.58210864000284,54412.327542000006 2024-06-20,13:16:58.000,172,11080468,-795,0,1718889417,12638.247453709999,197.61735428999964,54412.32055488001 2024-06-20,13:16:59.000,172,11080411,-795,0,1718889418,12638.233981089994,197.54686298999877,54412.25068368001 2024-06-20,13:17:00.000,172,11080471,-795,0,1718889419,12638.166617989998,197.55391211999813,54412.1179284 2024-06-20,13:17:01.000,172,11080441,-795,0,1718889420,12638.180090609989,197.53276473000005,54412.15286400001 2024-06-20,13:17:02.000,172,11080472,-795,0,1718889421,12638.159881679989,197.54686298999877,54412.20177384001 2024-06-20,13:17:03.000,172,11080412,-795,0,1718889422,12638.200299539989,197.60325603000092,54412.27164504 2024-06-20,13:17:04.000,172,11080456,-795,0,1718889423,12638.200299539989,197.624403419999,54412.2926064 2024-06-20,13:17:05.000,172,11080455,-795,0,1718889424,12638.193563229994,197.64555081000435,54412.27863216001 2024-06-20,13:17:06.000,172,11080463,-795,0,1718889425,12638.153145369994,197.64555081000435,54412.1179284 2024-06-20,13:17:07.000,172,11080353,-795,0,1718889426,12638.173354299994,197.65964907000307,54412.18081248001 2024-06-20,13:17:08.000,172,11080454,-795,0,1718889427,12638.193563229994,197.6737473300018,54412.20177384001 2024-06-20,13:17:09.000,172,11080445,-795,0,1718889428,12638.153145369994,197.63145254999836,54412.12491552 2024-06-20,13:17:10.000,172,11080474,-795,0,1718889429,12638.153145369994,197.63850167999772,54412.17382536 2024-06-20,13:17:11.000,172,11080432,-795,0,1718889430,12638.146409059998,197.71604210999794,54412.22972232001 2024-06-20,13:17:12.000,172,11080400,-795,0,1718889431,12638.186826919999,197.77948427999945,54412.24369656 2024-06-20,13:17:13.000,172,11080459,-795,0,1718889432,12638.139672749989,197.75128776000201,54412.22972232001 2024-06-20,13:17:14.000,172,11080465,-795,0,1718889433,12638.132936439994,197.79358253999817,54412.19478672 2024-06-20,13:17:15.000,172,11080408,-795,0,1718889434,12638.146409059998,197.8006316700048,54412.257670800005 2024-06-20,13:17:16.000,172,11080465,-795,0,1718889435,12638.119463819989,197.80768080000416,54412.36946472001 2024-06-20,13:17:17.000,172,11080388,-795,0,1718889436,12638.132936439994,197.8006316700048,54412.25068368001 2024-06-20,13:17:18.000,172,11080488,-795,0,1718889437,12638.186826919999,197.7865334099988,54412.355490480004 2024-06-20,13:17:19.000,172,11080506,-795,0,1718889438,12638.052100719993,197.7865334099988,54412.15286400001 2024-06-20,13:17:20.000,172,11080480,-795,0,1718889439,12638.072309649993,197.77948427999945,54412.208760960006 2024-06-20,13:17:21.000,172,11080474,-795,0,1718889440,12638.247453709999,197.76538602000073,54412.257670800005 2024-06-20,13:17:22.000,172,11080460,-795,0,1718889441,12638.220508469989,197.76538602000073,54412.2926064 2024-06-20,13:17:23.000,172,11080367,-795,0,1718889442,12638.287871569999,197.75128776000201,54412.2227352 2024-06-20,13:17:24.000,172,11080505,-795,0,1718889443,12638.28113525999,197.71604210999794,54412.208760960006 2024-06-20,13:17:25.000,172,11080415,-795,0,1718889444,12638.30134418999,197.70194384999922,54412.138889760005 2024-06-20,13:17:26.000,172,11080444,-795,0,1718889445,12638.308080499999,197.70194384999922,54412.19478672 2024-06-20,13:17:27.000,172,11080421,-795,0,1718889446,12638.355234669994,197.74423863000266,54412.23670944 2024-06-20,13:17:28.000,172,11080477,-795,0,1718889447,12638.38217990999,197.75128776000201,54412.34151624 2024-06-20,13:17:29.000,172,11080431,-795,0,1718889448,12638.40912515,197.7865334099988,54412.32055488001 2024-06-20,13:17:30.000,172,11080466,-795,0,1718889449,12638.42259776999,197.8006316700048,54412.306580640005 2024-06-20,13:17:31.000,172,11080427,-795,0,1718889450,12638.40238883999,197.86407383999904,54412.355490480004 2024-06-20,13:17:32.000,172,11080482,-795,0,1718889451,12638.46975194,197.90636862000247,54412.3624776 2024-06-20,13:17:33.000,172,11080447,-795,0,1718889452,12638.42933408,197.97685992000333,54412.26465792 2024-06-20,13:17:34.000,172,11080441,-795,0,1718889453,12638.476488249995,197.9839090500027,54412.27164504 2024-06-20,13:17:35.000,172,11080444,-795,0,1718889454,12638.38217990999,198.04030209000484,54412.306580640005 2024-06-20,13:17:36.000,172,11080491,-795,0,1718889455,12638.48996087,198.07554774000164,54412.51619424001 2024-06-20,13:17:37.000,172,11080450,-795,0,1718889456,12638.44280669999,198.06849861000228,54412.51619424001 2024-06-20,13:17:38.000,172,11080453,-795,0,1718889457,12638.46301562999,198.04030209000484,54412.53715560001 2024-06-20,13:17:39.000,172,11080399,-795,0,1718889458,12638.38217990999,198.08964600000036,54412.49523288001 2024-06-20,13:17:40.000,172,11080459,-795,0,1718889459,12638.30134418999,198.082596870001,54412.40440032 2024-06-20,13:17:41.000,172,11080436,-755,0,1718889460,12638.247453709999,198.1319407800038,54412.36946472001 2024-06-20,13:17:42.000,172,11080478,-795,0,1718889461,12638.247453709999,198.1319407800038,54412.44632304001 2024-06-20,13:17:43.000,172,11080450,-795,0,1718889462,12638.207035849999,198.1319407800038,54412.45331016 2024-06-20,13:17:44.000,172,11080441,-795,0,1718889463,12638.166617989998,198.09669512999972,54412.50920712 2024-06-20,13:17:45.000,172,11080462,-795,0,1718889464,12638.119463819989,198.11079338999843,54412.45331016 2024-06-20,13:17:46.000,172,11080453,-795,0,1718889465,12638.180090609989,198.0332529599982,54412.5720912 2024-06-20,13:17:47.000,172,11080429,-795,0,1718889466,12638.092518579993,198.07554774000164,54412.55811696 2024-06-20,13:17:48.000,172,11080495,-795,0,1718889467,12638.058837029988,197.9980073100014,54412.48125864 2024-06-20,13:17:49.000,172,11080502,-795,0,1718889468,12637.978001310003,197.94161426999926,54412.40440032 2024-06-20,13:17:50.000,172,11080429,-795,0,1718889469,12638.031891789993,197.92751601000055,54412.33452912 2024-06-20,13:17:51.000,172,11080416,-795,0,1718889470,12638.011682859993,197.94866339999862,54412.53016848 2024-06-20,13:17:52.000,172,11080439,-795,0,1718889471,12638.065573339998,197.90636862000247,54412.50920712 2024-06-20,13:17:53.000,172,11080482,-795,0,1718889472,12638.031891789993,197.94866339999862,54412.45331016 2024-06-20,13:17:54.000,172,11080403,-795,0,1718889473,12638.045364409998,197.91341775000183,54412.17382536 2024-06-20,13:17:55.000,172,11080393,-795,0,1718889474,12638.065573339998,197.94866339999862,54412.257670800005 2024-06-20,13:17:56.000,172,11080448,-795,0,1718889475,12638.126200129998,197.9839090500027,54412.36946472001 2024-06-20,13:17:57.000,172,11080462,-795,0,1718889476,12638.153145369994,198.05440035000356,54412.41837456001 2024-06-20,13:17:58.000,172,11080461,-795,0,1718889477,12638.173354299994,198.05440035000356,54412.41138744 2024-06-20,13:17:59.000,172,11080449,-795,0,1718889478,12638.200299539989,198.10374425999908,54412.376451840006 2024-06-20,13:18:00.000,172,11080448,-795,0,1718889479,12638.240717399989,198.1460390400025,54412.46029728 2024-06-20,13:18:01.000,172,11080427,-795,0,1718889480,12638.26092632999,198.16718643000058,54412.53715560001 2024-06-20,13:18:02.000,172,11080479,-795,0,1718889481,12638.30134418999,198.2658742499989,54412.53016848 2024-06-20,13:18:03.000,172,11080392,-715,0,1718889482,12638.233981089994,198.2940707700036,54412.49523288001 2024-06-20,13:18:04.000,172,11080422,-795,0,1718889483,12638.159881679989,198.35751293999783,54412.28561928 2024-06-20,13:18:05.000,172,11080410,-795,0,1718889484,12638.146409059998,198.3927585900019,54412.41138744 2024-06-20,13:18:06.000,172,11080436,-795,0,1718889485,12638.159881679989,198.39980772000126,54412.327542000006 2024-06-20,13:18:07.000,172,11080466,-795,0,1718889486,12638.146409059998,198.41390597999998,54412.474271520005 2024-06-20,13:18:08.000,172,11080475,-795,0,1718889487,12638.159881679989,198.39980772000126,54412.53016848 2024-06-20,13:18:09.000,172,11080485,-795,0,1718889488,12638.099254889989,198.42095510999934,54412.425361680005 2024-06-20,13:18:10.000,172,11080378,-795,0,1718889489,12638.112727509993,198.43505336999806,54412.257670800005 2024-06-20,13:18:11.000,172,11080450,-795,0,1718889490,12638.126200129998,198.4562007600034,54412.44632304001 2024-06-20,13:18:12.000,172,11080429,-795,0,1718889491,12638.146409059998,198.44915163000405,54412.46029728 2024-06-20,13:18:13.000,172,11080423,-795,0,1718889492,12638.166617989998,198.36456207000447,54412.376451840006 2024-06-20,13:18:14.000,172,11080481,-795,0,1718889493,12638.233981089994,198.36456207000447,54412.34850336001 2024-06-20,13:18:15.000,172,11080483,-795,0,1718889494,12638.207035849999,198.30111990000296,54412.38343896 2024-06-20,13:18:16.000,172,11080449,-795,0,1718889495,12638.32828943,198.23767773000145,54412.376451840006 2024-06-20,13:18:17.000,172,11080439,-795,0,1718889496,12638.375443599994,198.17423555999994,54412.53715560001 2024-06-20,13:18:18.000,172,11080423,-795,0,1718889497,12638.46301562999,198.11079338999843,54412.53016848 2024-06-20,13:18:19.000,172,11080463,-795,0,1718889498,12638.415861459995,198.05440035000356,54412.48125864 2024-06-20,13:18:20.000,172,11080446,-795,0,1718889499,12638.5101698,198.02620382999885,54412.46029728 2024-06-20,13:18:21.000,172,11080456,-795,0,1718889500,12638.516906109995,197.97685992000333,54412.48125864 2024-06-20,13:18:22.000,172,11080465,-795,0,1718889501,12638.577532899995,197.95571252999798,54412.5720912 2024-06-20,13:18:23.000,172,11080454,-795,0,1718889502,12638.48996087,197.87817209999776,54412.55811696 2024-06-20,13:18:24.000,172,11080454,-795,0,1718889503,12638.55058766,197.85702470999968,54412.57907832 2024-06-20,13:18:25.000,172,11080448,-795,0,1718889504,12638.597741829995,197.8006316700048,54412.62100104 2024-06-20,13:18:26.000,172,11080455,-795,0,1718889505,12638.68531385999,197.75833689000137,54412.79567904 2024-06-20,13:18:27.000,172,11080459,-795,0,1718889506,12638.63142338,197.71604210999794,54412.69785936 2024-06-20,13:18:28.000,172,11080453,-795,0,1718889507,12638.597741829995,197.70899297999858,54412.62100104 2024-06-20,13:18:29.000,172,11080434,-795,0,1718889508,12638.52364241999,197.6878455900005,54412.641962400005 2024-06-20,13:18:30.000,172,11080457,-795,0,1718889509,12638.48322455999,197.6878455900005,54412.56510408001 2024-06-20,13:18:31.000,172,11080442,-795,0,1718889510,12638.50343348999,197.6878455900005,54412.66292376001 2024-06-20,13:18:32.000,172,11080456,-795,0,1718889511,12638.496697179995,197.6878455900005,54412.676898 2024-06-20,13:18:33.000,172,11080467,-795,0,1718889512,12638.436070389995,197.624403419999,54412.65593664001 2024-06-20,13:18:34.000,172,11080474,-795,0,1718889513,12638.38217990999,197.63850167999772,54412.50222 2024-06-20,13:18:35.000,172,11080419,-795,0,1718889514,12638.395652529995,197.64555081000435,54412.593052560005 2024-06-20,13:18:36.000,172,11080476,-795,0,1718889515,12638.32155311999,197.65964907000307,54412.57907832 2024-06-20,13:18:37.000,172,11080457,-795,0,1718889516,12638.32828943,197.61735428999964,54412.56510408001 2024-06-20,13:18:38.000,172,11080442,-795,0,1718889517,12638.32155311999,197.63850167999772,54412.57907832 2024-06-20,13:18:39.000,172,11080486,-795,0,1718889518,12638.32155311999,197.61030516000028,54412.48125864 2024-06-20,13:18:40.000,172,11080482,-795,0,1718889519,12638.308080499999,197.63850167999772,54412.49523288001 2024-06-20,13:18:41.000,172,11080446,-795,0,1718889520,12638.38217990999,197.5891577700022,54412.6070268 2024-06-20,13:18:42.000,172,11080458,-795,0,1718889521,12638.36197097999,197.56801038000413,54412.53715560001 2024-06-20,13:18:43.000,172,11080483,-795,0,1718889522,12638.335025739994,197.5891577700022,54412.3624776 2024-06-20,13:18:44.000,172,11080456,-795,0,1718889523,12638.294607879994,197.58210864000284,54412.29959352001 2024-06-20,13:18:45.000,172,11080403,-795,0,1718889524,12638.32155311999,197.5398138599994,54412.306580640005 2024-06-20,13:18:46.000,172,11080425,-795,0,1718889525,12638.32155311999,197.5891577700022,54412.376451840006 2024-06-20,13:18:47.000,172,11080460,-795,0,1718889526,12638.267662639999,197.57505951000348,54412.27863216001 2024-06-20,13:18:48.000,172,11080457,-795,0,1718889527,12638.308080499999,197.56096125000477,54412.39042608 2024-06-20,13:18:49.000,172,11080465,-795,0,1718889528,12638.294607879994,197.53276473000005,54412.41138744 2024-06-20,13:18:50.000,172,11080432,-795,0,1718889529,12638.213772159994,197.5257156000007,54412.306580640005 2024-06-20,13:18:51.000,172,11080431,-795,0,1718889530,12638.240717399989,197.44817517000047,54412.34850336001 2024-06-20,13:18:52.000,172,11080416,-795,0,1718889531,12638.166617989998,197.46932255999855,54412.44632304001 2024-06-20,13:18:53.000,172,11080443,-795,0,1718889532,12638.139672749989,197.3776838699996,54412.40440032 2024-06-20,13:18:54.000,172,11080436,-795,0,1718889533,12637.998210240003,197.37063474000024,54412.327542000006 2024-06-20,13:18:55.000,172,11080449,-795,0,1718889534,12637.917374520002,197.3283399600041,54412.2227352 2024-06-20,13:18:56.000,172,11080470,-795,0,1718889535,12637.836538800002,197.28604518000066,54412.24369656 2024-06-20,13:18:57.000,172,11080468,-795,0,1718889536,12637.870220349992,197.2437504000045,54412.38343896 2024-06-20,13:18:58.000,172,11080454,-795,0,1718889537,12637.789384629992,197.16620997000427,54412.39741320001 2024-06-20,13:18:59.000,172,11080465,-795,0,1718889538,12637.728757839992,197.0816204100047,54412.28561928 2024-06-20,13:19:00.000,172,11080471,-795,0,1718889539,12637.607504259991,197.03932563000126,54412.17382536 2024-06-20,13:19:01.000,172,11080439,-795,0,1718889540,12637.567086399991,196.95473607000167,54412.20177384001 2024-06-20,13:19:02.000,172,11080449,-795,0,1718889541,12637.580559019996,196.92653955000424,54412.187799600004 2024-06-20,13:19:03.000,172,11080477,-795,0,1718889542,12637.540141159996,196.848999120004,54412.27863216001 2024-06-20,13:19:04.000,172,11080427,-795,0,1718889543,12637.49298699,196.8208025999993,54412.187799600004 2024-06-20,13:19:05.000,172,11080469,-795,0,1718889544,12637.46604174999,196.6868691300042,54412.159851120006 2024-06-20,13:19:06.000,172,11080443,-795,0,1718889545,12637.49298699,196.66572173999884,54412.208760960006 2024-06-20,13:19:07.000,172,11080472,-795,0,1718889546,12637.41215127,196.60932870000397,54412.15286400001 2024-06-20,13:19:08.000,172,11080462,-795,0,1718889547,12637.358260789995,196.6022795700046,54412.01312160001 2024-06-20,13:19:09.000,172,11080448,-795,0,1718889548,12637.277425069995,196.56703392000054,54411.86639208001 2024-06-20,13:19:10.000,172,11080507,-795,0,1718889549,12637.24374351999,196.49654261999967,54411.77555952001 2024-06-20,13:19:11.000,172,11080461,-795,0,1718889550,12637.277425069995,196.4401495800048,54411.824469360006 2024-06-20,13:19:12.000,172,11080455,-795,0,1718889551,12637.27068876,196.46834610000224,54411.8384436 2024-06-20,13:19:13.000,172,11080441,-795,0,1718889552,12637.20332565999,196.4401495800048,54411.77555952001 2024-06-20,13:19:14.000,172,11080467,-795,0,1718889553,12637.156171489994,196.4894934900003,54411.88735344 2024-06-20,13:19:15.000,172,11080439,-795,0,1718889554,12637.14943518,196.4119530600001,54411.88735344 2024-06-20,13:19:16.000,172,11080470,-795,0,1718889555,12637.021445289989,196.39785480000137,54411.95722464 2024-06-20,13:19:17.000,172,11080428,-795,0,1718889556,12636.954082189994,196.34146175999922,54411.803508000005 2024-06-20,13:19:28.000,172,11080402,-795,0,1718889567,12636.138988679995,196.08769308000046,54411.40524216 2024-06-20,13:19:29.000,172,11080405,-795,0,1718889568,12636.118779749995,195.97490700000344,54411.30742248 2024-06-20,13:19:30.000,172,11080463,-795,0,1718889569,12636.14572498999,195.9185139600013,54411.42620352 2024-06-20,13:19:31.000,172,11080413,-795,0,1718889570,12636.058152959995,195.86212091999914,54411.132744480004 2024-06-20,13:19:32.000,172,11080445,-795,0,1718889571,12636.07162558,195.84097353000107,54411.25851264 2024-06-20,13:19:33.000,172,11080431,-795,0,1718889572,12636.118779749995,195.78458048999892,54411.25851264 2024-06-20,13:19:34.000,172,11080488,-795,0,1718889573,12636.017735099995,195.72818745000404,54411.11178312 2024-06-20,13:19:35.000,172,11080439,-795,0,1718889574,12636.03120772,195.74933484000212,54411.0698604 2024-06-20,13:19:36.000,172,11080393,-795,0,1718889575,12636.08509819999,195.74228571000276,54411.23056416 2024-06-20,13:19:37.000,172,11080476,-795,0,1718889576,12636.13225237,195.72113832000468,54411.22357704001 2024-06-20,13:19:38.000,172,11080479,-795,0,1718889577,12636.159197609995,195.72818745000404,54411.21658992 2024-06-20,13:19:39.000,172,11080423,-795,0,1718889578,12636.199615469995,195.79162961999828,54411.202615680006 2024-06-20,13:19:40.000,172,11080404,-795,0,1718889579,12636.13225237,195.77753135999956,54411.06287328 2024-06-20,13:19:41.000,172,11080387,-795,0,1718889580,12636.16593391999,195.819826140003,54411.013963440004 2024-06-20,13:19:42.000,172,11080469,-795,0,1718889581,12636.14572498999,195.86212091999914,54411.14671872001 2024-06-20,13:19:43.000,172,11080473,-795,0,1718889582,12636.22656070999,195.86212091999914,54411.05588616001 2024-06-20,13:19:44.000,172,11080504,-795,0,1718889583,12636.219824399996,195.91146483000193,54411.16768008 2024-06-20,13:19:45.000,172,11080460,-795,0,1718889584,12636.260242259996,195.8832683100045,54411.10479600001 2024-06-20,13:19:46.000,172,11080442,-795,0,1718889585,12636.361286909996,195.92556309000065,54411.26549976 2024-06-20,13:19:47.000,172,11080420,-795,0,1718889586,12636.394968460001,195.96785787000408,54411.18864144 2024-06-20,13:19:48.000,172,11080436,-795,0,1718889587,12636.388232149991,196.00310352000088,54411.19562856001 2024-06-20,13:19:49.000,172,11080459,-795,0,1718889588,12636.341077979996,195.9537596099981,54411.04191192 2024-06-20,13:19:50.000,172,11080492,-795,0,1718889589,12636.320869049996,195.96785787000408,54411.013963440004 2024-06-20,13:19:51.000,172,11080441,-795,0,1718889590,12636.354550600001,195.96785787000408,54411.12575736001 2024-06-20,13:19:52.000,172,11080476,-795,0,1718889591,12636.361286909996,195.96080874000472,54411.26549976 2024-06-20,13:19:53.000,172,11080500,-795,0,1718889592,12636.368023219991,195.93261222,54411.153705840006 2024-06-20,13:19:54.000,172,11080456,-795,0,1718889593,12636.341077979996,195.87621917999786,54411.02095056 2024-06-20,13:19:55.000,172,11080381,-795,0,1718889594,12636.354550600001,195.84097353000107,54411.11178312 2024-06-20,13:19:56.000,172,11080425,-795,0,1718889595,12636.354550600001,195.7986787500049,54411.09082176 2024-06-20,13:19:57.000,172,11080439,-635,0,1718889596,12636.320869049996,195.84802266000042,54410.81133696001 2024-06-20,13:19:58.000,172,11080428,-795,0,1718889597,12636.29392381,195.79162961999828,54410.80434984 2024-06-20,13:19:59.000,172,11080464,-795,0,1718889598,12636.300660119996,195.7704822300002,54410.95806648001 2024-06-20,13:20:00.000,172,11080466,-795,0,1718889599,12636.394968460001,195.75638397000148,54411.153705840006 2024-06-20,13:20:01.000,172,11080455,-795,0,1718889600,12636.354550600001,195.7352365800034,54411.11877024 2024-06-20,13:20:02.000,172,11080479,-795,0,1718889601,12636.435386320001,195.7070400599987,54411.16768008 2024-06-20,13:20:03.000,172,11080387,-795,0,1718889602,12636.394968460001,195.69999092999933,54410.916143760005 2024-06-20,13:20:04.000,172,11080385,-795,0,1718889603,12636.401704769996,195.7352365800034,54410.97204072 2024-06-20,13:20:05.000,172,11080466,-795,0,1718889604,12636.381495839996,195.74933484000212,54410.95806648001 2024-06-20,13:20:06.000,172,11080488,-795,0,1718889605,12636.428650009992,195.77753135999956,54410.965053600004 2024-06-20,13:20:07.000,172,11080469,-795,0,1718889606,12636.442122629996,195.79162961999828,54410.83928544001 2024-06-20,13:20:08.000,172,11080447,-795,0,1718889607,12636.448858939992,195.84097353000107,54410.916143760005 2024-06-20,13:20:09.000,172,11080443,-795,0,1718889608,12636.475804180001,195.85507178999978,54410.90216952 2024-06-20,13:20:10.000,172,11080431,-795,0,1718889609,12636.455595250001,195.9185139600013,54410.75544 2024-06-20,13:20:11.000,172,11080448,-795,0,1718889610,12636.529694659992,195.97490700000344,54410.8253112 2024-06-20,13:20:12.000,172,11080446,-795,0,1718889611,12636.502749419997,196.0313000399983,54410.846272560004 2024-06-20,13:20:13.000,172,11080430,-795,0,1718889612,12636.509485729992,196.1299878600039,54410.88120816 2024-06-20,13:20:14.000,172,11080426,-795,0,1718889613,12636.469067869992,196.18638089999877,54410.797362720004 2024-06-20,13:20:15.000,172,11080464,-795,0,1718889614,12636.462331559997,196.2286756800022,54410.75544 2024-06-20,13:20:16.000,172,11080432,-795,0,1718889615,12636.556639900002,196.32031437000114,54410.92313088 2024-06-20,13:20:17.000,172,11080454,-795,0,1718889616,12636.543167279997,196.390805670002,54410.95107936 2024-06-20,13:20:18.000,172,11080475,-795,0,1718889617,12636.549903589992,196.54588653000246,54410.88120816 2024-06-20,13:20:19.000,172,11080498,-795,0,1718889618,12636.496013110002,196.6868691300042,54410.87422104 2024-06-20,13:20:20.000,172,11080455,-795,0,1718889619,12636.31413274,196.79260608000186,54410.73447864 2024-06-20,13:20:21.000,172,11080499,-795,0,1718889620,12636.18614284999,196.7855569500025,54410.72749152 2024-06-20,13:20:22.000,172,11080483,-795,0,1718889621,12636.078361889995,196.77850782000314,54410.87422104 2024-06-20,13:20:23.000,172,11080455,-795,0,1718889622,12636.078361889995,196.77850782000314,54410.95806648001 2024-06-20,13:20:24.000,172,11080435,-795,0,1718889623,12635.977317239995,196.722114780001,54410.930118 2024-06-20,13:20:25.000,172,11080436,-795,0,1718889624,12635.950372,196.6868691300042,54410.930118 2024-06-20,13:20:26.000,172,11080450,-795,0,1718889625,12635.977317239995,196.6868691300042,54411.04191192 2024-06-20,13:20:27.000,172,11080448,-795,0,1718889626,12635.829118419999,196.63047609000205,54411.05588616001 2024-06-20,13:20:28.000,172,11080454,-795,0,1718889627,12635.714601149994,196.6022795700046,54410.930118 2024-06-20,13:20:29.000,172,11080465,-795,0,1718889628,12635.586611259998,196.55293566000182,54410.74146576001 2024-06-20,13:20:30.000,172,11080457,-795,0,1718889629,12635.492302919993,196.4894934900003,54410.75544 2024-06-20,13:20:31.000,172,11080435,-795,0,1718889630,12635.451885059992,196.4401495800048,54410.88120816 2024-06-20,13:20:32.000,172,11080427,-795,0,1718889631,12635.404730889997,196.36260915000457,54410.90216952 2024-06-20,13:20:33.000,172,11080470,-795,0,1718889632,12635.317158860002,196.2286756800022,54410.88819528001 2024-06-20,13:20:34.000,172,11080444,-795,0,1718889633,12635.263268379997,196.1652335100007,54410.66460744 2024-06-20,13:20:35.000,172,11080440,-795,0,1718889634,12635.229586829992,196.10179133999918,54410.75544 2024-06-20,13:20:36.000,172,11080450,-795,0,1718889635,12635.175696350001,196.09474220999982,54410.76941424001 2024-06-20,13:20:37.000,172,11080465,-795,0,1718889636,12635.175696350001,195.97490700000344,54410.748452880005 2024-06-20,13:20:38.000,172,11080391,-795,0,1718889637,12635.108333249991,195.96080874000472,54410.65762032 2024-06-20,13:20:39.000,172,11080467,-795,0,1718889638,12635.142014799996,195.93261222,54410.57377488001 2024-06-20,13:20:40.000,172,11080440,-795,0,1718889639,12635.222850519996,195.93966134999937,54410.650633200006 2024-06-20,13:20:41.000,172,11080481,-795,0,1718889640,12635.303686239997,195.89736657000321,54410.73447864 2024-06-20,13:20:42.000,172,11080436,-795,0,1718889641,12635.384521959997,195.91146483000193,54410.72050440001 2024-06-20,13:20:43.000,172,11080470,-795,0,1718889642,12635.391258269992,195.89736657000321,54410.678581680004 2024-06-20,13:20:44.000,172,11080433,-795,0,1718889643,12635.350840409992,195.9537596099981,54410.56678776 2024-06-20,13:20:45.000,172,11080405,-795,0,1718889644,12635.377785650002,195.93261222,54410.580762000005 2024-06-20,13:20:46.000,172,11080466,-795,0,1718889645,12635.411467199992,195.96785787000408,54410.69255592001 2024-06-20,13:20:47.000,172,11080433,-795,0,1718889646,12635.418203510002,195.99605439000152,54410.650633200006 2024-06-20,13:20:48.000,172,11080451,-795,0,1718889647,12635.512511849993,195.96785787000408,54410.76242712 2024-06-20,13:20:49.000,172,11080448,-795,0,1718889648,12635.505775539998,195.9537596099981,54410.74146576001 2024-06-20,13:20:50.000,172,11080466,-795,0,1718889649,12635.525984469998,195.92556309000065,54410.629671840004 2024-06-20,13:20:51.000,172,11080432,-795,0,1718889650,12635.546193399998,195.92556309000065,54410.699543040006 2024-06-20,13:20:52.000,172,11080415,-795,0,1718889651,12635.539457090003,195.93261222,54410.6855688 2024-06-20,13:20:53.000,172,11080431,-795,0,1718889652,12635.532720779993,195.86212091999914,54410.55980064 2024-06-20,13:20:54.000,172,11080431,-795,0,1718889653,12635.566402329998,195.84097353000107,54410.65762032 2024-06-20,13:20:55.000,172,11080465,-795,0,1718889654,12635.546193399998,195.78458048999892,54410.55281352001 2024-06-20,13:20:56.000,172,11080412,-795,0,1718889655,12635.552929709993,195.76343310000084,54410.67159456001 2024-06-20,13:20:57.000,172,11080396,-795,0,1718889656,12635.633765429993,195.76343310000084,54410.73447864 2024-06-20,13:20:58.000,172,11080377,-795,0,1718889657,12635.512511849993,195.72818745000404,54410.55281352001 2024-06-20,13:20:59.000,172,11080437,-795,0,1718889658,12635.465357679997,195.60130311000103,54410.5458264 2024-06-20,13:21:00.000,172,11080446,-795,0,1718889659,12635.472093989993,195.56605746000423,54410.6156976 2024-06-20,13:21:01.000,172,11080438,-795,0,1718889660,12635.478830300002,195.5237626800008,54410.71351728 2024-06-20,13:21:02.000,172,11080459,-795,0,1718889661,12635.397994580002,195.44622225000057,54410.70653016 2024-06-20,13:21:03.000,172,11080463,-795,0,1718889662,12635.290213619992,195.29819051999948,54410.482942320006 2024-06-20,13:21:04.000,172,11080460,-795,0,1718889663,12635.276741000001,195.2770431300014,54410.531852160006 2024-06-20,13:21:05.000,172,11080437,-795,0,1718889664,12635.371049339992,195.20655183000054,54410.60871048 2024-06-20,13:21:06.000,172,11080397,-795,0,1718889665,12635.243059449997,195.08671662000415,54410.531852160006 2024-06-20,13:21:07.000,172,11080412,-795,0,1718889666,12635.249795759992,194.97393053999986,54410.62268472001 2024-06-20,13:21:08.000,172,11080448,-795,0,1718889667,12635.148751109991,194.89639010999963,54410.60871048 2024-06-20,13:21:09.000,172,11080437,-795,0,1718889668,12635.081388009996,194.7554075099979,54410.531852160006 2024-06-20,13:21:10.000,172,11080462,-795,0,1718889669,12634.97360705,194.69196534000366,54410.56678776 2024-06-20,13:21:11.000,172,11080475,-795,0,1718889670,12634.94666180999,194.6355723000015,54410.5458264 2024-06-20,13:21:12.000,172,11080445,-795,0,1718889671,12634.89277133,194.60737578000408,54410.63665896 2024-06-20,13:21:13.000,172,11080478,-795,0,1718889672,12634.8725624,194.55098274000193,54410.49691656 2024-06-20,13:21:14.000,172,11080423,-795,0,1718889673,12634.75130882,194.50163882999914,54410.42005824 2024-06-20,13:21:15.000,172,11080404,-795,0,1718889674,12634.758045129995,194.48754057000042,54410.42005824 2024-06-20,13:21:16.000,172,11080470,-795,0,1718889675,12634.798462989995,194.48754057000042,54410.40608400001 2024-06-20,13:21:17.000,172,11080412,-795,0,1718889676,12634.79172668,194.44524579000426,54410.35717416001 2024-06-20,13:21:18.000,172,11080488,-795,0,1718889677,12634.79172668,194.41704926999955,54410.40608400001 2024-06-20,13:21:19.000,172,11080417,-795,0,1718889678,12634.76478143999,194.43114752999827,54410.26634160001 2024-06-20,13:21:20.000,172,11080464,-795,0,1718889679,12634.80519929999,194.38885275000212,54410.23839312001 2024-06-20,13:21:21.000,172,11080417,-795,0,1718889680,12634.90624394999,194.4100001400002,54410.315251440006 2024-06-20,13:21:22.000,172,11080458,-795,0,1718889681,12634.94666180999,194.38180362000276,54410.315251440006 2024-06-20,13:21:23.000,172,11080450,-795,0,1718889682,12634.99381598,194.43114752999827,54410.25236736 2024-06-20,13:21:24.000,172,11080431,-795,0,1718889683,12635.061179079996,194.4240983999989,54410.23839312001 2024-06-20,13:21:25.000,172,11080496,-795,0,1718889684,12635.020761219996,194.4381966600049,54410.15454768 2024-06-20,13:21:26.000,172,11080449,-795,0,1718889685,12635.067915389991,194.51573708999786,54410.01480528 2024-06-20,13:21:27.000,172,11080458,-795,0,1718889686,12635.01402491,194.55098274000193,54409.8471144 2024-06-20,13:21:28.000,172,11080483,-795,0,1718889687,12635.202641589996,194.52983535000385,54410.16852192001 2024-06-20,13:21:29.000,172,11080471,-795,0,1718889688,12635.263268379997,194.60737578000408,54410.08467648 2024-06-20,13:21:30.000,172,11080441,-795,0,1718889689,12635.303686239997,194.58622838999872,54410.007818160004 2024-06-20,13:21:31.000,172,11080371,-795,0,1718889690,12635.344104099997,194.62852317000215,54410.15454768 2024-06-20,13:21:32.000,172,11080498,-795,0,1718889691,12635.337367790002,194.6214740400028,54410.14057344001 2024-06-20,13:21:33.000,172,11080415,-795,0,1718889692,12635.317158860002,194.60737578000408,54410.15454768 2024-06-20,13:21:34.000,172,11080420,-795,0,1718889693,12635.317158860002,194.66376881999895,54410.06371512 2024-06-20,13:21:35.000,172,11080413,-795,0,1718889694,12635.243059449997,194.67786707999767,54410.11262496 2024-06-20,13:21:36.000,172,11080455,-795,0,1718889695,12635.270004689992,194.70606360000238,54410.27332872 2024-06-20,13:21:37.000,172,11080447,-795,0,1718889696,12635.202641589996,194.69901447000302,54410.175509040004 2024-06-20,13:21:38.000,172,11080427,-795,0,1718889697,12635.128542179991,194.6708179499983,54410.28031584 2024-06-20,13:21:39.000,172,11080425,-795,0,1718889698,12634.98707966999,194.64262143000087,54410.22441888 2024-06-20,13:21:40.000,172,11080457,-795,0,1718889699,12634.99381598,194.58622838999872,54410.3012772 2024-06-20,13:21:41.000,172,11080466,-795,0,1718889700,12634.838880849995,194.50163882999914,54410.11961208001 2024-06-20,13:21:42.000,172,11080468,-795,0,1718889701,12634.79172668,194.4240983999989,54410.13358632 2024-06-20,13:21:43.000,172,11080523,-795,0,1718889702,12634.717627269994,194.40295101000083,54410.25935448 2024-06-20,13:21:44.000,172,11080442,-795,0,1718889703,12634.66373678999,194.3113123200019,54410.21044464 2024-06-20,13:21:45.000,172,11080418,-795,0,1718889704,12634.508801659998,194.26901753999846,54410.126599200004 2024-06-20,13:21:46.000,172,11080418,-795,0,1718889705,12634.448174869998,194.19852624000487,54410.04275376 2024-06-20,13:21:47.000,172,11080410,-795,0,1718889706,12634.427965939998,194.14213320000272,54410.21743176001 2024-06-20,13:21:48.000,172,11080470,-795,0,1718889707,12634.333657599993,194.0998384199993,54410.056728 2024-06-20,13:21:49.000,172,11080458,-795,0,1718889708,12634.252821879993,194.07164190000185,54410.01480528 2024-06-20,13:21:50.000,172,11080466,-795,0,1718889709,12634.212404019992,194.0152488599997,54409.92397272 2024-06-20,13:21:51.000,172,11080462,-795,0,1718889710,12634.171986159992,194.00819973000034,54409.94493408 2024-06-20,13:21:52.000,172,11080465,-795,0,1718889711,12634.252821879993,194.00115060000098,54410.03576664 2024-06-20,13:21:53.000,172,11080438,-795,0,1718889712,12634.225876639997,193.98705234000226,54410.01480528 2024-06-20,13:21:54.000,172,11080472,-795,0,1718889713,12634.219140330002,193.98705234000226,54409.96589544 2024-06-20,13:21:55.000,172,11080394,-795,0,1718889714,12634.118095680002,194.02934711999842,54409.88205000001 2024-06-20,13:21:56.000,172,11080455,-795,0,1718889715,12634.158513540002,194.08574016000057,54409.86807576 2024-06-20,13:21:57.000,172,11080428,-795,0,1718889716,12634.097886750002,194.128034940004,54409.86807576 2024-06-20,13:21:58.000,172,11080436,-795,0,1718889717,12634.084414129997,194.17032972000015,54409.812178800006 2024-06-20,13:21:59.000,172,11080471,-795,0,1718889718,12633.956424240001,194.21967363000294,54409.67942352 2024-06-20,13:22:00.000,172,11080430,-795,0,1718889719,12633.983369479996,194.2619684099991,54409.59557808001 2024-06-20,13:22:01.000,172,11080422,-795,0,1718889720,12634.023787339996,194.28311580000445,54409.78423032001 2024-06-20,13:22:02.000,172,11080464,-795,0,1718889721,12634.003578409996,194.31836145000125,54409.82615304 2024-06-20,13:22:03.000,172,11080376,-795,0,1718889722,12633.91600638,194.33245970999997,54409.74929472 2024-06-20,13:22:04.000,172,11080428,-795,0,1718889723,12633.882324829996,194.36065623000468,54409.707372 2024-06-20,13:22:05.000,172,11080467,-795,0,1718889724,12633.83517066,194.44524579000426,54409.58859096 2024-06-20,13:22:06.000,172,11080456,-795,0,1718889725,12633.862115899996,194.49458969999978,54409.532694 2024-06-20,13:22:07.000,172,11080424,-795,0,1718889726,12633.936215310001,194.55098274000193,54409.61653944001 2024-06-20,13:22:08.000,172,11080420,-795,0,1718889727,12633.956424240001,194.60737578000408,54409.55365536 2024-06-20,13:22:09.000,172,11080422,-795,0,1718889728,12633.990105789992,194.60032665000472,54409.49077128 2024-06-20,13:22:10.000,172,11080429,-795,0,1718889729,12634.050732579992,194.6567196899996,54409.56064248 2024-06-20,13:22:11.000,172,11080398,-795,0,1718889730,12634.097886750002,194.6567196899996,54409.574616720005 2024-06-20,13:22:12.000,172,11080470,-795,0,1718889731,12634.070941509992,194.67786707999767,54409.58859096 2024-06-20,13:22:13.000,172,11080439,-795,0,1718889732,12634.084414129997,194.6849162100043,54409.532694 2024-06-20,13:22:14.000,172,11080408,-795,0,1718889733,12634.030523649992,194.7201618600011,54409.49077128 2024-06-20,13:22:15.000,172,11080471,-795,0,1718889734,12633.956424240001,194.74835837999854,54409.44884856001 2024-06-20,13:22:16.000,172,11080473,-795,0,1718889735,12634.057468890001,194.74835837999854,54409.63750080001 2024-06-20,13:22:17.000,172,11080457,-795,0,1718889736,12634.017051030001,194.66376881999895,54409.66544928001 2024-06-20,13:22:18.000,172,11080406,-795,0,1718889737,12633.969896859991,194.60737578000408,54409.525706880006 2024-06-20,13:22:19.000,172,11080486,-795,0,1718889738,12633.87558852,194.61442491000344,54409.56762960001 2024-06-20,13:22:20.000,172,11080461,-795,0,1718889739,12633.7947528,194.61442491000344,54409.49077128 2024-06-20,13:22:21.000,172,11080409,-795,0,1718889740,12633.781280179996,194.51573708999786,54409.525706880006 2024-06-20,13:22:22.000,172,11080416,-795,0,1718889741,12633.700444459995,194.45934405000298,54409.51173264 2024-06-20,13:22:23.000,172,11080444,-795,0,1718889742,12633.639817669995,194.41704926999955,54409.525706880006 2024-06-20,13:22:24.000,172,11080407,-795,0,1718889743,12633.579190879995,194.36770536000404,54409.44884856001 2024-06-20,13:22:25.000,172,11080441,-795,0,1718889744,12633.50509146999,194.2901649300038,54409.38596448 2024-06-20,13:22:26.000,172,11080434,-795,0,1718889745,12633.457937299994,194.20557537000423,54409.36500312 2024-06-20,13:22:27.000,172,11080421,-795,0,1718889746,12633.437728369994,194.13508407000336,54409.42090008 2024-06-20,13:22:28.000,172,11080442,-795,0,1718889747,12633.430992059999,194.07164190000185,54409.42090008 2024-06-20,13:22:29.000,172,11080425,-795,0,1718889748,12633.309738479998,193.90246278000268,54409.33006752001 2024-06-20,13:22:30.000,172,11080451,-795,0,1718889749,12633.296265859994,193.8319714800018,54409.288144800004 2024-06-20,13:22:31.000,172,11080455,-795,0,1718889750,12633.282793239989,193.7191854000048,54409.3230804 2024-06-20,13:22:32.000,172,11080478,-795,0,1718889751,12633.235639069993,193.69803800999944,54409.42090008 2024-06-20,13:22:33.000,172,11080452,-795,0,1718889752,12633.181748589988,193.55000627999834,54409.30211904001 2024-06-20,13:22:34.000,172,11080425,-795,0,1718889753,12633.114385489993,193.5077115000022,54409.141415280006 2024-06-20,13:22:35.000,172,11080468,-795,0,1718889754,12633.073967629993,193.4583675899994,54409.1484024 2024-06-20,13:22:36.000,172,11080423,-795,0,1718889755,12632.972922979992,193.40197455000452,54408.92481456001 2024-06-20,13:22:37.000,172,11080449,-795,0,1718889756,12632.952714049992,193.33148325000366,54409.11346680001 2024-06-20,13:22:38.000,172,11080413,-795,0,1718889757,12632.885350949997,193.3103358599983,54408.973724400006 2024-06-20,13:22:39.000,172,11080437,-795,0,1718889758,12632.817987850001,193.30328672999894,54408.9387888 2024-06-20,13:22:40.000,172,11080426,-795,0,1718889759,12632.764097369996,193.28213934000087,54408.9387888 2024-06-20,13:22:41.000,172,11080440,-795,0,1718889760,12632.723679509996,193.25394282000343,54408.95975016 2024-06-20,13:22:42.000,172,11080443,-795,0,1718889761,12632.67652534,193.2609919500028,54409.02962136 2024-06-20,13:22:43.000,172,11080456,-795,0,1718889762,12632.541799139995,193.2398445600047,54408.91084032 2024-06-20,13:22:44.000,172,11080459,-795,0,1718889763,12632.47443604,193.28918847000023,54408.84795624001 2024-06-20,13:22:45.000,172,11080433,-795,0,1718889764,12632.3127646,193.26804108000215,54408.806033520006 2024-06-20,13:22:46.000,172,11080410,-795,0,1718889765,12632.20498363999,193.30328672999894,54408.687252480006 2024-06-20,13:22:47.000,172,11080424,-795,0,1718889766,12632.171302089999,193.34558151000238,54408.77808504001 2024-06-20,13:22:48.000,172,11080420,-795,0,1718889767,12632.090466369998,193.40197455000452,54408.65930400001 2024-06-20,13:22:49.000,172,11080413,-795,0,1718889768,12632.063521129989,193.40197455000452,54408.568471440005 2024-06-20,13:22:50.000,172,11080436,-795,0,1718889769,12632.050048509998,193.44426933000068,54408.50558736 2024-06-20,13:22:51.000,172,11080408,-795,0,1718889770,12632.076993749994,193.49361324000347,54408.568471440005 2024-06-20,13:22:52.000,172,11080424,-795,0,1718889771,12632.029839579998,193.5852519300024,54408.56148432001 2024-06-20,13:22:53.000,172,11080477,-795,0,1718889772,12632.076993749994,193.5852519300024,54408.50558736 2024-06-20,13:22:54.000,172,11080421,-795,0,1718889773,12631.969212789998,193.67689062000136,54408.38680632 2024-06-20,13:22:55.000,172,11080477,-795,0,1718889774,12631.996158029993,193.69803800999944,54408.46366464001 2024-06-20,13:22:56.000,172,11080429,-795,0,1718889775,12632.063521129989,193.71213626999815,54408.498600240004 2024-06-20,13:22:57.000,172,11080446,-795,0,1718889776,12632.164565779989,193.74033279000287,54408.59641992 2024-06-20,13:22:58.000,172,11080431,-795,0,1718889777,12632.20498363999,193.82492235000245,54408.44270328001 2024-06-20,13:22:59.000,172,11080418,-795,0,1718889778,12632.29255567,193.8319714800018,54408.51257448001 2024-06-20,13:23:00.000,172,11080440,-795,0,1718889779,12632.25213781,193.87426625999797,54408.07238592 2024-06-20,13:23:01.000,172,11080481,-795,0,1718889780,12632.38686400999,193.8672171299986,54408.281999520004 2024-06-20,13:23:02.000,172,11080424,-795,0,1718889781,12632.582216999996,193.89541365000332,54408.568471440005 2024-06-20,13:23:03.000,172,11080430,-795,0,1718889782,12632.723679509996,193.89541365000332,54408.568471440005 2024-06-20,13:23:04.000,172,11080432,-795,0,1718889783,12632.750624749991,193.86016799999925,54408.46366464001 2024-06-20,13:23:05.000,172,11080446,-795,0,1718889784,12632.885350949997,193.81082409000373,54408.61039416001 2024-06-20,13:23:06.000,172,11080423,-795,0,1718889785,12632.986395599997,193.77557843999966,54408.68026536001 2024-06-20,13:23:07.000,172,11080431,-795,0,1718889786,12633.067231319998,193.7332836600035,54408.666291120004 2024-06-20,13:23:08.000,172,11080474,-795,0,1718889787,12633.087440249998,193.74033279000287,54408.54052296001 2024-06-20,13:23:09.000,172,11080417,-795,0,1718889788,12633.175012279993,193.65574323000328,54408.498600240004 2024-06-20,13:23:10.000,172,11080434,-795,0,1718889789,12633.161539659988,193.5852519300024,54408.484626 2024-06-20,13:23:11.000,172,11080417,-795,0,1718889790,12633.222166449988,193.54295714999898,54408.72218808 2024-06-20,13:23:12.000,172,11080413,-795,0,1718889791,12633.309738479998,193.5077115000022,54408.75712368001 2024-06-20,13:23:13.000,172,11080413,-795,0,1718889792,12633.323211099989,193.43017107000196,54408.6942396 2024-06-20,13:23:14.000,172,11080450,-795,0,1718889793,12633.336683719994,193.3737780299998,54408.6243684 2024-06-20,13:23:15.000,172,11080457,-795,0,1718889794,12633.323211099989,193.31738498999766,54408.736162320005 2024-06-20,13:23:16.000,172,11080461,-795,0,1718889795,12633.350156339999,193.26804108000215,54408.75712368001 2024-06-20,13:23:17.000,172,11080434,-795,0,1718889796,12633.296265859994,193.23279542999808,54408.71520096 2024-06-20,13:23:18.000,172,11080432,-795,0,1718889797,12633.235639069993,193.13410760999977,54408.74314944 2024-06-20,13:23:19.000,172,11080441,-795,0,1718889798,12633.201957519988,193.09886196000298,54408.617381280004 2024-06-20,13:23:20.000,172,11080457,-795,0,1718889799,12633.215430139993,193.10591109000234,54408.81302064 2024-06-20,13:23:21.000,172,11080427,-795,0,1718889800,12633.242375379989,193.0636163099989,54408.84795624001 2024-06-20,13:23:22.000,172,11080444,-795,0,1718889801,12633.181748589988,193.09181283000362,54408.74314944 2024-06-20,13:23:23.000,172,11080460,-795,0,1718889802,12633.053758699993,193.09181283000362,54408.5544972 2024-06-20,13:23:24.000,172,11080435,-795,0,1718889803,12633.060495010002,193.09181283000362,54408.65930400001 2024-06-20,13:23:25.000,172,11080426,-795,0,1718889804,12632.993131909992,193.08476370000426,54408.6942396 2024-06-20,13:23:26.000,172,11080404,-795,0,1718889805,12632.925768809997,193.09181283000362,54408.617381280004 2024-06-20,13:23:27.000,172,11080436,-795,0,1718889806,12632.831460469992,193.1129602200017,54408.638342640006 2024-06-20,13:23:28.000,172,11080411,-795,0,1718889807,12632.811251539992,193.14115673999913,54408.67327824 2024-06-20,13:23:29.000,172,11080446,-795,0,1718889808,12632.757361060001,193.18345152000256,54408.60340704 2024-06-20,13:23:30.000,172,11080426,-795,0,1718889809,12632.689997959991,193.19754978000128,54408.56148432001 2024-06-20,13:23:31.000,172,11080382,-795,0,1718889810,12632.642843789996,193.28213934000087,54408.470651760006 2024-06-20,13:23:32.000,172,11080423,-795,0,1718889811,12632.67652534,193.31738498999766,54408.568471440005 2024-06-20,13:23:33.000,172,11080472,-795,0,1718889812,12632.663052719996,193.3737780299998,54408.61039416001 2024-06-20,13:23:34.000,172,11080457,-795,0,1718889813,12632.67652534,193.3949254199979,54408.64532976 2024-06-20,13:23:35.000,172,11080434,-755,0,1718889814,12632.622634859996,193.3949254199979,54408.52654872 2024-06-20,13:23:36.000,172,11080447,-795,0,1718889815,12632.61589855,193.43017107000196,54408.54052296001 2024-06-20,13:23:37.000,172,11080476,-795,0,1718889816,12632.750624749991,193.47951498000475,54408.67327824 2024-06-20,13:23:38.000,172,11080419,-795,0,1718889817,12632.824724159997,193.52885889000027,54408.71520096 2024-06-20,13:23:39.000,172,11080409,-795,0,1718889818,12632.784306299996,193.5711536700037,54408.498600240004 2024-06-20,13:23:40.000,172,11080439,-795,0,1718889819,12632.770833679991,193.59230106000177,54408.57545856 2024-06-20,13:23:41.000,172,11080446,-635,0,1718889820,12632.844933089997,193.5852519300024,54408.60340704 2024-06-20,13:23:42.000,172,11080475,-795,0,1718889821,12632.892087259992,193.57820280000306,54408.617381280004 2024-06-20,13:23:43.000,172,11080472,-795,0,1718889822,12632.912296189992,193.57820280000306,54408.46366464001 2024-06-20,13:23:44.000,172,11080466,-795,0,1718889823,12632.966186669997,193.5711536700037,54408.60340704 2024-06-20,13:23:45.000,172,11080431,-795,0,1718889824,12633.060495010002,193.5711536700037,54408.63135552001 2024-06-20,13:23:46.000,172,11080417,-795,0,1718889825,12633.080703940002,193.51476063000155,54408.70122672 2024-06-20,13:23:47.000,172,11080392,-795,0,1718889826,12633.161539659988,193.51476063000155,54408.736162320005 2024-06-20,13:23:48.000,172,11080435,-795,0,1718889827,12633.094176559993,193.43017107000196,54408.60340704 2024-06-20,13:23:49.000,172,11080459,-795,0,1718889828,12633.094176559993,193.40197455000452,54408.60340704 2024-06-20,13:23:50.000,172,11080447,-795,0,1718889829,12633.053758699993,193.33148325000366,54408.56148432001 2024-06-20,13:23:51.000,172,11080435,-795,0,1718889830,12633.033549769993,193.2750902100015,54408.687252480006 2024-06-20,13:23:52.000,172,11080416,-795,0,1718889831,12633.006604529997,193.22574629999872,54408.74314944 2024-06-20,13:23:53.000,172,11080464,-795,0,1718889832,12632.966186669997,193.19050065000192,54408.77109792 2024-06-20,13:23:54.000,172,11080362,-795,0,1718889833,12632.858405710002,193.09886196000298,54408.687252480006 2024-06-20,13:23:55.000,172,11080433,-795,0,1718889834,12632.831460469992,193.0777145700049,54408.70122672 2024-06-20,13:23:56.000,172,11080502,-795,0,1718889835,12632.716943200001,193.00722327000403,54408.65930400001 2024-06-20,13:23:57.000,172,11080476,-795,0,1718889836,12632.56874437999,192.9296828400038,54408.65231688 2024-06-20,13:23:58.000,172,11080415,-795,0,1718889837,12632.420545559995,192.9155845799978,54408.5544972 2024-06-20,13:23:59.000,172,11080435,-795,0,1718889838,12632.28581935999,192.87328980000166,54408.484626 2024-06-20,13:24:00.000,172,11080439,-795,0,1718889839,12632.18477470999,192.85919154000294,54408.49161312001 2024-06-20,13:24:01.000,172,11080437,-795,0,1718889840,12632.016366959993,192.77460198000335,54408.40776768 2024-06-20,13:24:02.000,172,11080435,-795,0,1718889841,12631.881640760002,192.73935632999928,54408.31693512 2024-06-20,13:24:03.000,172,11080375,-795,0,1718889842,12631.794068729992,192.73230719999992,54408.42174192001 2024-06-20,13:24:04.000,172,11080437,-795,0,1718889843,12631.625660979997,192.7041106800025,54408.302960880006 2024-06-20,13:24:05.000,172,11080338,-795,0,1718889844,12631.538088950001,192.73230719999992,54408.24706392 2024-06-20,13:24:06.000,172,11080409,-795,0,1718889845,12631.463989539996,192.66886502999841,54408.26103816 2024-06-20,13:24:07.000,172,11080407,-795,0,1718889846,12631.322527029995,192.6547667699997,54408.114308640004 2024-06-20,13:24:08.000,172,11080472,-795,0,1718889847,12631.33599965,192.66886502999841,54408.26802528 2024-06-20,13:24:09.000,172,11080463,-795,0,1718889848,12631.31579072,192.66181589999906,54408.2400768 2024-06-20,13:24:10.000,172,11080436,-795,0,1718889849,12631.16759189999,192.6829632900044,54408.03745032001 2024-06-20,13:24:11.000,172,11080349,-795,0,1718889850,12631.11370142,192.71115981000185,54408.00950184001 2024-06-20,13:24:12.000,172,11080408,-795,0,1718889851,12631.07328356,192.753454589998,54407.93264352 2024-06-20,13:24:13.000,172,11080419,-795,0,1718889852,12630.98571152999,192.77460198000335,54407.89072080001 2024-06-20,13:24:14.000,172,11080451,-795,0,1718889853,12630.904875809989,192.78870024000207,54407.68809432 2024-06-20,13:24:15.000,172,11080448,-795,0,1718889854,12630.817303779993,192.85919154000294,54407.730017040005 2024-06-20,13:24:16.000,172,11080438,-795,0,1718889855,12630.824040089989,192.9014863199991,54407.827836720004 2024-06-20,13:24:17.000,172,11080452,-795,0,1718889856,12630.810567469998,192.9649284900006,54407.785914 2024-06-20,13:24:18.000,172,11080427,-795,0,1718889857,12630.689313889998,193.00017414000467,54407.75796552 2024-06-20,13:24:19.000,172,11080458,-795,0,1718889858,12630.669104959998,193.0283706600021,54407.778926880004 2024-06-20,13:24:20.000,172,11080442,-795,0,1718889859,12630.608478169997,193.0777145700049,54407.59726176 2024-06-20,13:24:21.000,172,11080440,-795,0,1718889860,12630.520906140002,193.1129602200017,54407.562326160005 2024-06-20,13:24:22.000,172,11080418,-795,0,1718889861,12630.386179939997,193.1129602200017,54407.50642920001 2024-06-20,13:24:23.000,172,11080443,-795,0,1718889862,12630.386179939997,193.1129602200017,54407.62521024001 2024-06-20,13:24:24.000,172,11080408,-795,0,1718889863,12630.332289459991,193.1482058699985,54407.632197360006 2024-06-20,13:24:25.000,172,11080466,-795,0,1718889864,12630.318816840001,193.14115673999913,54407.59027464 2024-06-20,13:24:26.000,172,11080404,-795,0,1718889865,12630.298607910001,193.16935326000385,54407.5763004 2024-06-20,13:24:27.000,172,11080438,-795,0,1718889866,12630.224508499996,193.18345152000256,54407.43655800001 2024-06-20,13:24:28.000,172,11080421,-795,0,1718889867,12630.204299569996,193.19050065000192,54407.50642920001 2024-06-20,13:24:29.000,172,11080401,-795,0,1718889868,12630.15040908999,193.18345152000256,54407.42258376 2024-06-20,13:24:30.000,172,11080438,-795,0,1718889869,12630.163881709996,193.21869716999936,54407.3317512 2024-06-20,13:24:31.000,172,11080438,-795,0,1718889870,12630.231244809991,193.20459891000064,54407.42957088 2024-06-20,13:24:32.000,172,11080441,-795,0,1718889871,12630.271662669991,193.22574629999872,54407.52040344 2024-06-20,13:24:33.000,172,11080490,-795,0,1718889872,12630.244717429996,193.20459891000064,54407.53437768001 2024-06-20,13:24:34.000,172,11080454,-795,0,1718889873,12630.23798112,193.2609919500028,54407.41559664001 2024-06-20,13:24:35.000,172,11080435,-795,0,1718889874,12630.305344219996,193.2398445600047,54407.4714936 2024-06-20,13:24:36.000,172,11080486,-795,0,1718889875,12630.312080529991,193.28918847000023,54407.443545120004 2024-06-20,13:24:37.000,172,11080479,-795,0,1718889876,12630.312080529991,193.29623759999959,54407.52739056 2024-06-20,13:24:38.000,172,11080428,-795,0,1718889877,12630.285135289996,193.33148325000366,54407.52040344 2024-06-20,13:24:39.000,172,11080433,-795,0,1718889878,12630.224508499996,193.38082715999917,54407.24790576001 2024-06-20,13:24:40.000,172,11080450,-795,0,1718889879,12630.312080529991,193.44426933000068,54407.443545120004 2024-06-20,13:24:41.000,172,11080417,-795,0,1718889880,12630.406388869997,193.4583675899994,54407.55533904001 2024-06-20,13:24:42.000,172,11080423,-795,0,1718889881,12630.386179939997,193.50066237000283,54407.56931328 2024-06-20,13:24:43.000,172,11080427,-795,0,1718889882,12630.372707319992,193.49361324000347,54407.53437768001 2024-06-20,13:24:44.000,172,11080433,-795,0,1718889883,12630.211035879991,193.4865641100041,54407.345725440005 2024-06-20,13:24:45.000,172,11080423,-795,0,1718889884,12630.291871599991,193.47246584999812,54407.36668680001 2024-06-20,13:24:46.000,172,11080481,-795,0,1718889885,12630.224508499996,193.45131846000004,54407.464506480006 2024-06-20,13:24:47.000,172,11080448,-795,0,1718889886,12630.211035879991,193.41607281000324,54407.52739056 2024-06-20,13:24:48.000,172,11080400,-795,0,1718889887,12630.1571454,193.38082715999917,54407.42957088 2024-06-20,13:24:49.000,172,11080446,-795,0,1718889888,12630.15040908999,193.33853238000302,54407.36668680001 2024-06-20,13:24:50.000,172,11080411,-795,0,1718889889,12630.11672754,193.2750902100015,54407.31078984 2024-06-20,13:24:51.000,172,11080428,-795,0,1718889890,12630.143672779996,193.19050065000192,54407.31777696001 2024-06-20,13:24:52.000,172,11080464,-795,0,1718889891,12630.103254919995,193.1623041300045,54407.28982848001 2024-06-20,13:24:53.000,172,11080403,-795,0,1718889892,12630.123463849995,193.0777145700049,54407.31078984 2024-06-20,13:24:54.000,172,11080417,-795,0,1718889893,12630.04936443999,193.00722327000403,54407.1920088 2024-06-20,13:24:55.000,172,11080420,-795,0,1718889894,12630.06957336999,192.9649284900006,54407.1920088 2024-06-20,13:24:56.000,172,11080426,-795,0,1718889895,12630.103254919995,192.9014863199991,54407.25489288 2024-06-20,13:24:57.000,172,11080388,-795,0,1718889896,12630.123463849995,192.8168967599995,54407.30380272 2024-06-20,13:24:58.000,172,11080445,-795,0,1718889897,12630.062837059995,192.79574937000143,54407.33873832001 2024-06-20,13:24:59.000,172,11080398,-795,0,1718889898,12630.10999122999,192.72525807000056,54407.26886712001 2024-06-20,13:25:00.000,172,11080473,-795,0,1718889899,12629.98873764999,192.6829632900044,54407.07322776 2024-06-20,13:25:01.000,172,11080370,-795,0,1718889900,12630.04936443999,192.62657025000226,54407.129124720006 2024-06-20,13:25:02.000,172,11080458,-795,0,1718889901,12630.01568289,192.6195211200029,54407.157073200004 2024-06-20,13:25:03.000,172,11080421,-795,0,1718889902,12629.961792409995,192.63361938000162,54407.087202 2024-06-20,13:25:04.000,172,11080436,-795,0,1718889903,12630.02915550999,192.66886502999841,54407.20598304 2024-06-20,13:25:05.000,172,11080424,-795,0,1718889904,12629.98873764999,192.64066851000098,54407.178034560005 2024-06-20,13:25:06.000,172,11080446,-795,0,1718889905,12630.002210269995,192.64771764000034,54407.275854240004 2024-06-20,13:25:07.000,172,11080419,-795,0,1718889906,12629.9550561,192.63361938000162,54407.21297016 2024-06-20,13:25:08.000,172,11080470,-795,0,1718889907,12629.860747759994,192.7041106800025,54407.21995728001 2024-06-20,13:25:09.000,172,11080464,-795,0,1718889908,12629.813593589999,192.69001242000377,54407.059253520005 2024-06-20,13:25:10.000,172,11080389,-795,0,1718889909,12629.78664834999,192.73230719999992,54407.14309896 2024-06-20,13:25:11.000,172,11080428,-795,0,1718889910,12629.813593589999,192.78870024000207,54407.24091864 2024-06-20,13:25:12.000,172,11080440,-795,0,1718889911,12629.80685727999,192.84509328000422,54407.28284136 2024-06-20,13:25:13.000,172,11080453,-795,0,1718889912,12629.84727513999,192.85919154000294,54407.35271256 2024-06-20,13:25:14.000,172,11080408,-795,0,1718889913,12629.820329899994,192.90853544999845,54407.3317512 2024-06-20,13:25:15.000,172,11080397,-795,0,1718889914,12629.773175729999,192.95083023000188,54407.1920088 2024-06-20,13:25:16.000,172,11080399,-795,0,1718889915,12629.860747759994,192.99312500999804,54407.26886712001 2024-06-20,13:25:17.000,172,11080429,-795,0,1718889916,12629.921374549995,193.00722327000403,54407.35271256 2024-06-20,13:25:18.000,172,11080451,-795,0,1718889917,12629.941583479995,193.0777145700049,54407.38066104 2024-06-20,13:25:19.000,172,11080499,-795,0,1718889918,12629.840538829994,193.13410760999977,54407.12213760001 2024-06-20,13:25:20.000,172,11080442,-795,0,1718889919,12629.85401145,193.12000935000106,54407.25489288 2024-06-20,13:25:21.000,172,11080394,-795,0,1718889920,12629.840538829994,193.1623041300045,54407.23393152 2024-06-20,13:25:22.000,172,11080477,-795,0,1718889921,12629.92811085999,193.12000935000106,54407.42957088 2024-06-20,13:25:23.000,172,11080399,-795,0,1718889922,12629.83380252,193.13410760999977,54407.33873832001 2024-06-20,13:25:24.000,172,11080416,-795,0,1718889923,12629.840538829994,193.1129602200017,54407.38066104 2024-06-20,13:25:25.000,172,11080399,-795,0,1718889924,12629.726021559989,193.0777145700049,54407.24091864 2024-06-20,13:25:26.000,172,11080441,-795,0,1718889925,12629.665394769989,193.07066543999827,54407.24790576001 2024-06-20,13:25:27.000,172,11080426,-795,0,1718889926,12629.591295359998,193.00722327000403,54407.36668680001 2024-06-20,13:25:28.000,172,11080427,-795,0,1718889927,12629.550877499998,192.97902674999932,54407.324764080004 2024-06-20,13:25:29.000,172,11080418,-795,0,1718889928,12629.463305470003,192.95083023000188,54407.275854240004 2024-06-20,13:25:30.000,172,11080454,-795,0,1718889929,12629.409414989997,192.89443718999973,54407.31078984 2024-06-20,13:25:31.000,172,11080370,-795,0,1718889930,12629.241007240002,192.88738806000038,54407.129124720006 2024-06-20,13:25:32.000,172,11080402,-795,0,1718889931,12629.254479859992,192.88033893000102,54407.21297016 2024-06-20,13:25:33.000,172,11080392,-795,0,1718889932,12629.106281039996,192.83099501999823,54406.98239520001 2024-06-20,13:25:34.000,172,11080413,-795,0,1718889933,12629.173644139992,192.767552850004,54407.14309896 2024-06-20,13:25:35.000,172,11080423,-795,0,1718889934,12629.092808419991,192.74640545999864,54407.15008608001 2024-06-20,13:25:36.000,172,11080431,-795,0,1718889935,12629.032181629991,192.61247199000354,54407.157073200004 2024-06-20,13:25:37.000,172,11080453,-795,0,1718889936,12628.93787329,192.5701772100001,54407.03829216 2024-06-20,13:25:38.000,172,11080440,-795,0,1718889937,12628.91092804999,192.5208333000046,54407.10117624001 2024-06-20,13:25:39.000,172,11080431,-795,0,1718889938,12628.75599292,192.48558765000053,54407.07322776 2024-06-20,13:25:40.000,172,11080443,-795,0,1718889939,12628.681893509995,192.46444026000245,54406.83566568001 2024-06-20,13:25:41.000,172,11080419,-795,0,1718889940,12628.526958379989,192.40099809000094,54406.842652800005 2024-06-20,13:25:42.000,172,11080430,-795,0,1718889941,12628.493276829999,192.36575244000414,54406.87060128 2024-06-20,13:25:43.000,172,11080482,-675,0,1718889942,12628.365286939988,192.3728015700035,54406.80073008 2024-06-20,13:25:44.000,172,11080468,-795,0,1718889943,12628.244033360003,192.3234576600007,54406.674961920005 2024-06-20,13:25:45.000,172,11080432,-795,0,1718889944,12628.116043469992,192.30231027000264,54406.64701344001 2024-06-20,13:25:46.000,172,11080454,-795,0,1718889945,12628.035207749992,192.29526114000328,54406.66797480001 2024-06-20,13:25:47.000,172,11080371,-795,0,1718889946,12627.913954169991,192.36575244000414,54406.61906496001 2024-06-20,13:25:48.000,172,11080447,-795,0,1718889947,12627.866799999996,192.36575244000414,54406.563168 2024-06-20,13:25:49.000,172,11080424,-795,0,1718889948,12627.725337489996,192.43624373999774,54406.39547712 2024-06-20,13:25:50.000,172,11080404,-795,0,1718889949,12627.5973476,192.42214547999902,54406.29765744 2024-06-20,13:25:51.000,172,11080467,-795,0,1718889950,12627.543457119995,192.4573911300031,54406.40945136001 2024-06-20,13:25:52.000,172,11080448,-795,0,1718889951,12627.49630295,192.46444026000245,54406.26272184001 2024-06-20,13:25:53.000,172,11080456,-755,0,1718889952,12627.442412469994,192.51378416999796,54406.28368320001 2024-06-20,13:25:54.000,172,11080441,-795,0,1718889953,12627.442412469994,192.54198069000267,54406.220799120005 2024-06-20,13:25:55.000,172,11080401,-795,0,1718889954,12627.32789519999,192.61247199000354,54406.11599232001 2024-06-20,13:25:56.000,172,11080392,-795,0,1718889955,12627.334631509999,192.64771764000034,54406.21381200001 2024-06-20,13:25:57.000,172,11080420,-795,0,1718889956,12627.314422579999,192.67591415999777,54406.19983776 2024-06-20,13:25:58.000,172,11080450,-795,0,1718889957,12627.307686269989,192.76050372000464,54406.11599232001 2024-06-20,13:25:59.000,172,11080465,-795,0,1718889958,12627.274004719999,192.83804415000486,54406.08804384 2024-06-20,13:26:00.000,172,11080404,-795,0,1718889959,12627.314422579999,192.88033893000102,54406.07406960001 2024-06-20,13:26:01.000,172,11080427,-795,0,1718889960,12627.34810412999,192.92263371000445,54406.15791504 2024-06-20,13:26:02.000,172,11080448,-795,0,1718889961,12627.341367819994,192.94378110000252,54406.13695368 2024-06-20,13:26:03.000,172,11080428,-795,0,1718889962,12627.240323169994,193.04246892000083,54405.99022416 2024-06-20,13:26:04.000,172,11080451,-795,0,1718889963,12627.199905309993,193.0495180500002,54405.7945848 2024-06-20,13:26:05.000,172,11080423,-795,0,1718889964,12627.294213649999,193.09886196000298,54405.97624992001 2024-06-20,13:26:06.000,172,11080423,-795,0,1718889965,12627.41546723,193.07066543999827,54406.004198400005 2024-06-20,13:26:07.000,172,11080447,-795,0,1718889966,12627.36831305999,193.05656717999955,54406.004198400005 2024-06-20,13:26:08.000,172,11080428,-795,0,1718889967,12627.41546723,193.02132153000275,54406.004198400005 2024-06-20,13:26:09.000,172,11080445,-795,0,1718889968,12627.42893984999,192.99312500999804,54406.04612112001 2024-06-20,13:26:10.000,172,11080447,-795,0,1718889969,12627.51651188,192.95083023000188,54406.12996656 2024-06-20,13:26:11.000,172,11080439,-795,0,1718889970,12627.543457119995,192.93673197000317,54406.03214688 2024-06-20,13:26:12.000,172,11080427,-795,0,1718889971,12627.563666049995,192.8662406700023,54405.99022416 2024-06-20,13:26:13.000,172,11080407,-795,0,1718889972,12627.57040235999,192.8662406700023,54406.01817264 2024-06-20,13:26:14.000,172,11080416,-795,0,1718889973,12627.523248189995,192.83099501999823,54405.885417360005 2024-06-20,13:26:15.000,172,11080420,-795,0,1718889974,12627.50977556999,192.79574937000143,54405.899391599996 2024-06-20,13:26:16.000,172,11080462,-795,0,1718889975,12627.55019342999,192.76050372000464,54406.03214688 2024-06-20,13:26:17.000,172,11080447,-795,0,1718889976,12627.49630295,192.73935632999928,54406.01118552 2024-06-20,13:26:18.000,172,11080475,-795,0,1718889977,12627.55692974,192.69706155000313,54406.04612112001 2024-06-20,13:26:19.000,172,11080427,-795,0,1718889978,12627.462621399995,192.6829632900044,54406.01817264 2024-06-20,13:26:20.000,172,11080386,-795,0,1718889979,12627.3952583,192.63361938000162,54405.80157192 2024-06-20,13:26:21.000,172,11080475,-795,0,1718889980,12627.287477339989,192.54198069000267,54405.766636320004 2024-06-20,13:26:22.000,172,11080467,-795,0,1718889981,12627.300949959994,192.49968590999924,54405.80855904001 2024-06-20,13:26:23.000,172,11080456,-795,0,1718889982,12627.307686269989,192.53493156000332,54405.934327200004 2024-06-20,13:26:24.000,172,11080416,-795,0,1718889983,12627.213377929998,192.51378416999796,54405.82253328 2024-06-20,13:26:25.000,172,11080449,-795,0,1718889984,12627.179696379993,192.43624373999774,54405.75964920001 2024-06-20,13:26:26.000,172,11080477,-795,0,1718889985,12627.146014829988,192.41509634999966,54405.80157192 2024-06-20,13:26:27.000,172,11080408,-795,0,1718889986,12627.105596969988,192.35870331000478,54405.766636320004 2024-06-20,13:26:28.000,172,11080422,-795,0,1718889987,12627.085388039988,192.42919460999838,54405.731700719996 2024-06-20,13:26:29.000,172,11080423,-795,0,1718889988,12627.058442799993,192.37985070000286,54405.668816640005 2024-06-20,13:26:30.000,172,11080417,-795,0,1718889989,12627.119069589993,192.3728015700035,54405.67580376 2024-06-20,13:26:31.000,172,11080422,-795,0,1718889990,12627.172960069998,192.41509634999966,54405.75266208 2024-06-20,13:26:32.000,172,11080452,-795,0,1718889991,12627.233586859998,192.41509634999966,54405.766636320004 2024-06-20,13:26:33.000,172,11080415,-795,0,1718889992,12627.240323169994,192.4714893900018,54405.731700719996 2024-06-20,13:26:34.000,172,11080430,-795,0,1718889993,12627.253795789999,192.49263677999988,54405.71073936001 2024-06-20,13:26:35.000,172,11080419,-795,0,1718889994,12627.375049369999,192.52788243000396,54405.75266208 2024-06-20,13:26:36.000,172,11080448,-795,0,1718889995,12627.44914877999,192.58427546999883,54405.731700719996 2024-06-20,13:26:37.000,172,11080418,-795,0,1718889996,12627.523248189995,192.58427546999883,54405.81554616 2024-06-20,13:26:38.000,172,11080410,-795,0,1718889997,12627.604083909995,192.6547667699997,54405.787597680006 2024-06-20,13:26:39.000,172,11080427,-795,0,1718889998,12627.664710699995,192.64771764000034,54405.885417360005 2024-06-20,13:26:40.000,172,11080468,-795,0,1718889999,12627.725337489996,192.73935632999928,54405.934327200004 2024-06-20,13:26:41.000,172,11080442,-795,0,1718890000,12627.826382139996,192.71115981000185,54406.067082479996 2024-06-20,13:26:42.000,172,11080438,-795,0,1718890001,12627.893745239991,192.753454589998,54406.08105672 2024-06-20,13:26:43.000,172,11080459,-795,0,1718890002,12627.900481550001,192.73230719999992,54406.1090052 2024-06-20,13:26:44.000,172,11080463,-795,0,1718890003,12627.900481550001,192.78870024000207,54405.92035296 2024-06-20,13:26:45.000,172,11080445,-795,0,1718890004,12627.934163099992,192.76050372000464,54405.899391599996 2024-06-20,13:26:46.000,172,11080420,-795,0,1718890005,12627.988053579997,192.73935632999928,54406.03214688 2024-06-20,13:26:47.000,172,11080454,-795,0,1718890006,12628.035207749992,192.72525807000056,54406.13695368 2024-06-20,13:26:48.000,172,11080452,-795,0,1718890007,12628.014998819992,192.72525807000056,54406.171889280005 2024-06-20,13:26:49.000,172,11080493,-795,0,1718890008,12628.014998819992,192.64771764000034,54406.2487476 2024-06-20,13:26:50.000,172,11080491,-795,0,1718890009,12627.981317270001,192.59837373000482,54406.15791504 2024-06-20,13:26:51.000,172,11080428,-795,0,1718890010,12628.014998819992,192.54902982000203,54406.19285064001 2024-06-20,13:26:52.000,172,11080476,-795,0,1718890011,12627.988053579997,192.5208333000046,54406.14394080001 2024-06-20,13:26:53.000,172,11080475,-795,0,1718890012,12628.001526200002,192.42919460999838,54406.19285064001 2024-06-20,13:26:54.000,172,11080409,-795,0,1718890013,12627.900481550001,192.43624373999774,54406.04612112001 2024-06-20,13:26:55.000,172,11080401,-795,0,1718890014,12627.866799999996,192.39394896000158,54406.02515976001 2024-06-20,13:26:56.000,172,11080455,-795,0,1718890015,12627.927426789996,192.40099809000094,54406.14394080001 2024-06-20,13:26:57.000,172,11080412,-795,0,1718890016,12627.940899410001,192.309359400002,54406.19983776 2024-06-20,13:26:58.000,172,11080458,-795,0,1718890017,12627.893745239991,192.30231027000264,54406.15092792 2024-06-20,13:26:59.000,172,11080427,-795,0,1718890018,12627.853327379991,192.18952418999834,54406.1090052 2024-06-20,13:27:00.000,172,11080416,-795,0,1718890019,12627.765755349996,192.1965733199977,54405.89240448 2024-06-20,13:27:01.000,172,11080367,-795,0,1718890020,12627.772491659991,192.1260820200041,54405.9692628 2024-06-20,13:27:02.000,172,11080428,-795,0,1718890021,12627.75901904,192.1260820200041,54406.06009536 2024-06-20,13:27:03.000,172,11080420,-795,0,1718890022,12627.705128559996,192.10493462999875,54406.053108240005 2024-06-20,13:27:04.000,172,11080419,-795,0,1718890023,12627.583874979995,192.06968898000196,54405.92035296 2024-06-20,13:27:05.000,172,11080439,-795,0,1718890024,12627.44914877999,192.00624681000045,54405.75266208 2024-06-20,13:27:06.000,172,11080449,-795,0,1718890025,12627.52998449999,191.99214855000173,54406.01817264 2024-06-20,13:27:07.000,172,11080432,-795,0,1718890026,12627.46935770999,191.94280463999894,54405.99022416 2024-06-20,13:27:08.000,172,11080451,-795,0,1718890027,12627.41546723,191.9639520300043,54405.90637872001 2024-06-20,13:27:09.000,172,11080448,-795,0,1718890028,12627.41546723,191.85821507999935,54405.84349464 2024-06-20,13:27:10.000,172,11080437,-795,0,1718890029,12627.34810412999,191.90050986000278,54405.75266208 2024-06-20,13:27:11.000,172,11080435,-795,0,1718890030,12627.375049369999,191.90050986000278,54405.885417360005 2024-06-20,13:27:12.000,172,11080433,-795,0,1718890031,12627.3952583,191.87231333999807,54405.885417360005 2024-06-20,13:27:13.000,172,11080404,-795,0,1718890032,12627.401994609994,191.85821507999935,54405.87144312 2024-06-20,13:27:14.000,172,11080454,-795,0,1718890033,12627.354840439999,191.90755899000214,54405.75266208 2024-06-20,13:27:15.000,172,11080452,-795,0,1718890034,12627.381785679994,191.95690289999766,54405.75266208 2024-06-20,13:27:16.000,172,11080415,-795,0,1718890035,12627.375049369999,191.9991976800011,54405.77362344 2024-06-20,13:27:17.000,172,11080428,-795,0,1718890036,12627.442412469994,192.05559072000324,54405.77362344 2024-06-20,13:27:18.000,172,11080453,-795,0,1718890037,12627.48956663999,192.09083637000003,54405.82952040001 2024-06-20,13:27:19.000,172,11080443,-795,0,1718890038,12627.41546723,192.14722941000218,54405.78061056001 2024-06-20,13:27:20.000,172,11080419,-795,0,1718890039,12627.442412469994,192.1613276700009,54405.766636320004 2024-06-20,13:27:21.000,172,11080430,-795,0,1718890040,12627.51651188,192.20362245000433,54405.85746888001 2024-06-20,13:27:22.000,172,11080430,-795,0,1718890041,12627.523248189995,192.2600154899992,54405.78061056001 2024-06-20,13:27:23.000,172,11080415,-795,0,1718890042,12627.50977556999,192.29526114000328,54405.75266208 2024-06-20,13:27:24.000,172,11080447,-795,0,1718890043,12627.40873091999,192.309359400002,54405.598945440004 2024-06-20,13:27:25.000,172,11080406,-795,0,1718890044,12627.42893984999,192.37985070000286,54405.67580376 2024-06-20,13:27:26.000,172,11080428,-795,0,1718890045,12627.422203539994,192.44329287000437,54405.71073936001 2024-06-20,13:27:27.000,172,11080413,-795,0,1718890046,12627.38852198999,192.5067350399986,54405.731700719996 2024-06-20,13:27:28.000,172,11080452,-795,0,1718890047,12627.32789519999,192.54902982000203,54405.68279088 2024-06-20,13:27:29.000,172,11080430,-795,0,1718890048,12627.334631509999,192.60542286000418,54405.6548424 2024-06-20,13:27:30.000,172,11080432,-795,0,1718890049,12627.274004719999,192.64066851000098,54405.55702272 2024-06-20,13:27:31.000,172,11080399,-795,0,1718890050,12627.260532099994,192.6547667699997,54405.62689392 2024-06-20,13:27:32.000,172,11080454,-795,0,1718890051,12627.294213649999,192.64066851000098,54405.67580376 2024-06-20,13:27:33.000,172,11080409,-795,0,1718890052,12627.294213649999,192.64066851000098,54405.6548424 2024-06-20,13:27:34.000,172,11080426,-795,0,1718890053,12627.233586859998,192.6547667699997,54405.48715152 2024-06-20,13:27:35.000,172,11080453,-795,0,1718890054,12627.260532099994,192.6547667699997,54405.45920304 2024-06-20,13:27:36.000,172,11080431,-795,0,1718890055,12627.375049369999,192.6829632900044,54405.668816640005 2024-06-20,13:27:37.000,172,11080436,-795,0,1718890056,12627.3952583,192.62657025000226,54405.64785528 2024-06-20,13:27:38.000,172,11080436,-795,0,1718890057,12627.45588509,192.69001242000377,54405.62689392 2024-06-20,13:27:39.000,172,11080369,-795,0,1718890058,12627.422203539994,192.69706155000313,54405.54304848001 2024-06-20,13:27:40.000,172,11080435,-795,0,1718890059,12627.44914877999,192.7182089400012,54405.431254560004 2024-06-20,13:27:41.000,172,11080365,-795,0,1718890060,12627.50977556999,192.767552850004,54405.47317728001 2024-06-20,13:27:42.000,172,11080460,-795,0,1718890061,12627.61082021999,192.7816511100027,54405.59195832001 2024-06-20,13:27:43.000,172,11080398,-795,0,1718890062,12627.61755653,192.74640545999864,54405.598945440004 2024-06-20,13:27:44.000,172,11080448,-795,0,1718890063,12627.583874979995,192.78870024000207,54405.57099696001 2024-06-20,13:27:45.000,172,11080425,-795,0,1718890064,12627.57040235999,192.73935632999928,54405.52907424 2024-06-20,13:27:46.000,172,11080440,-795,0,1718890065,12627.664710699995,192.753454589998,54405.66182952001 2024-06-20,13:27:47.000,172,11080384,-795,0,1718890066,12627.65797439,192.76050372000464,54405.61291968001 2024-06-20,13:27:48.000,172,11080466,-795,0,1718890067,12627.664710699995,192.76050372000464,54405.60593256 2024-06-20,13:27:49.000,172,11080475,-795,0,1718890068,12627.5973476,192.7182089400012,54405.54304848001 2024-06-20,13:27:50.000,172,11080450,-795,0,1718890069,12627.684919629995,192.753454589998,54405.54304848001 2024-06-20,13:27:51.000,172,11080474,-795,0,1718890070,12627.65797439,192.767552850004,54405.55702272 2024-06-20,13:27:52.000,172,11080432,-795,0,1718890071,12627.765755349996,192.767552850004,54405.62689392 2024-06-20,13:27:53.000,172,11080397,-795,0,1718890072,12627.77922797,192.76050372000464,54405.68977800001 2024-06-20,13:27:54.000,172,11080456,-795,0,1718890073,12627.77922797,192.76050372000464,54405.66182952001 2024-06-20,13:27:55.000,172,11080359,-795,0,1718890074,12627.725337489996,192.76050372000464,54405.68279088 2024-06-20,13:27:56.000,172,11080441,-795,0,1718890075,12627.725337489996,192.7041106800025,54405.53606136 2024-06-20,13:27:57.000,172,11080396,-795,0,1718890076,12627.705128559996,192.73230719999992,54405.62689392 2024-06-20,13:27:58.000,172,11080467,-795,0,1718890077,12627.7994369,192.69706155000313,54405.717726480005 2024-06-20,13:27:59.000,172,11080485,-795,0,1718890078,12627.71186486999,192.71115981000185,54405.5849712 2024-06-20,13:28:00.000,172,11080458,-795,0,1718890079,12627.69839225,192.71115981000185,54405.598945440004 2024-06-20,13:28:01.000,172,11080466,-795,0,1718890080,12627.71860118,192.71115981000185,54405.75964920001 2024-06-20,13:28:02.000,172,11080453,-795,0,1718890081,12627.75901904,192.64066851000098,54405.75964920001 2024-06-20,13:28:03.000,172,11080411,-795,0,1718890082,12627.705128559996,192.66886502999841,54405.68279088 2024-06-20,13:28:04.000,172,11080448,-795,0,1718890083,12627.75228272999,192.6547667699997,54405.62689392 2024-06-20,13:28:05.000,172,11080436,-795,0,1718890084,12627.65123807999,192.59837373000482,54405.52208712001 2024-06-20,13:28:06.000,172,11080424,-795,0,1718890085,12627.583874979995,192.58427546999883,54405.36837048 2024-06-20,13:28:07.000,172,11080447,-795,0,1718890086,12627.624292839995,192.6195211200029,54405.62689392 2024-06-20,13:28:08.000,172,11080425,-795,0,1718890087,12627.604083909995,192.58427546999883,54405.60593256 2024-06-20,13:28:09.000,172,11080440,-795,0,1718890088,12627.52998449999,192.58427546999883,54405.60593256 2024-06-20,13:28:10.000,172,11080426,-795,0,1718890089,12627.53672081,192.52788243000396,54405.55702272 2024-06-20,13:28:11.000,172,11080393,-795,0,1718890090,12627.49630295,192.5067350399986,54405.68279088 2024-06-20,13:28:12.000,172,11080434,-795,0,1718890091,12627.46935770999,192.4573911300031,54405.5849712 2024-06-20,13:28:13.000,172,11080419,-795,0,1718890092,12627.36831305999,192.44329287000437,54405.60593256 2024-06-20,13:28:14.000,172,11080456,-795,0,1718890093,12627.321158889994,192.3728015700035,54405.46619016 2024-06-20,13:28:15.000,172,11080447,-795,0,1718890094,12627.260532099994,192.35165417999815,54405.452215920006 2024-06-20,13:28:16.000,172,11080436,-795,0,1718890095,12627.307686269989,192.27411374999792,54405.5849712 2024-06-20,13:28:17.000,172,11080463,-795,0,1718890096,12627.280741029994,192.2106715800037,54405.501125760005 2024-06-20,13:28:18.000,172,11080433,-795,0,1718890097,12627.274004719999,192.17542592999962,54405.5151 2024-06-20,13:28:19.000,172,11080414,-795,0,1718890098,12627.226850549989,192.1119837599981,54405.44522880001 2024-06-20,13:28:20.000,172,11080451,-795,0,1718890099,12627.233586859998,192.0978854999994,54405.37535760001 2024-06-20,13:28:21.000,172,11080449,-795,0,1718890100,12627.213377929998,192.03444332999788,54405.340422 2024-06-20,13:28:22.000,172,11080493,-795,0,1718890101,12627.341367819994,191.9639520300043,54405.340422 2024-06-20,13:28:23.000,172,11080418,-795,0,1718890102,12627.43567616,191.90755899000214,54405.452215920006 2024-06-20,13:28:24.000,172,11080459,-795,0,1718890103,12627.523248189995,191.84411682000064,54405.52907424 2024-06-20,13:28:25.000,172,11080421,-795,0,1718890104,12627.52998449999,191.7877237799985,54405.431254560004 2024-06-20,13:28:26.000,172,11080464,-795,0,1718890105,12627.624292839995,191.7172324800049,54405.31946064 2024-06-20,13:28:27.000,172,11080420,-795,0,1718890106,12627.69839225,191.63969205000467,54405.42426744001 2024-06-20,13:28:28.000,172,11080436,-795,0,1718890107,12627.71186486999,191.66083944000275,54405.41728032 2024-06-20,13:28:29.000,172,11080437,-795,0,1718890108,12627.73881011,191.66083944000275,54405.31946064 2024-06-20,13:28:30.000,172,11080419,-795,0,1718890109,12627.785964279996,191.59739727000124,54405.340422 2024-06-20,13:28:31.000,172,11080456,-795,0,1718890110,12627.812909519991,191.64674118000403,54405.431254560004 2024-06-20,13:28:32.000,172,11080459,-795,0,1718890111,12627.81964583,191.62559378999867,54405.43824168 2024-06-20,13:28:33.000,172,11080412,-795,0,1718890112,12627.887008929996,191.61854465999932,54405.52208712001 2024-06-20,13:28:34.000,172,11080430,-795,0,1718890113,12627.880272620001,191.54805335999845,54405.452215920006 2024-06-20,13:28:35.000,172,11080460,-795,0,1718890114,12627.873536309991,191.54805335999845,54405.44522880001 2024-06-20,13:28:36.000,172,11080373,-795,0,1718890115,12627.907217859996,191.56215162000444,54405.44522880001 2024-06-20,13:28:37.000,172,11080471,-795,0,1718890116,12627.853327379991,191.57624988000316,54405.4801644 2024-06-20,13:28:38.000,172,11080400,-795,0,1718890117,12627.846591069996,191.5692007500038,54405.41728032 2024-06-20,13:28:39.000,172,11080415,-795,0,1718890118,12627.745546419996,191.56215162000444,54405.431254560004 2024-06-20,13:28:40.000,172,11080426,-795,0,1718890119,12627.77922797,191.5410042299991,54405.452215920006 2024-06-20,13:28:41.000,172,11080440,-795,0,1718890120,12627.772491659991,191.49870945000293,54405.53606136 2024-06-20,13:28:42.000,172,11080452,-795,0,1718890121,12627.75901904,191.407070760004,54405.52208712001 2024-06-20,13:28:43.000,172,11080436,-795,0,1718890122,12627.684919629995,191.38592336999864,54405.50811288 2024-06-20,13:28:44.000,172,11080424,-795,0,1718890123,12627.583874979995,191.33657946000312,54405.36138336 2024-06-20,13:28:45.000,172,11080384,-795,0,1718890124,12627.563666049995,191.35067772000184,54405.35439624001 2024-06-20,13:28:46.000,172,11080433,-795,0,1718890125,12627.61082021999,191.2942846799997,54405.42426744001 2024-06-20,13:28:47.000,172,11080454,-795,0,1718890126,12627.644501769995,191.36477598000056,54405.4102932 2024-06-20,13:28:48.000,172,11080383,-795,0,1718890127,12627.644501769995,191.37887423999928,54405.4102932 2024-06-20,13:28:49.000,172,11080407,-795,0,1718890128,12627.61082021999,191.4211690200027,54405.36138336 2024-06-20,13:28:50.000,172,11080408,-795,0,1718890129,12627.684919629995,191.40002163000463,54405.4102932 2024-06-20,13:28:51.000,172,11080422,-795,0,1718890130,12627.71186486999,191.42821815000207,54405.44522880001 2024-06-20,13:28:52.000,172,11080427,-795,0,1718890131,12627.71860118,191.49166032000358,54405.47317728001 2024-06-20,13:28:53.000,172,11080418,-795,0,1718890132,12627.67144700999,191.52690597000037,54405.333434880005 2024-06-20,13:28:54.000,172,11080422,-795,0,1718890133,12627.684919629995,191.59034814000188,54405.31247352 2024-06-20,13:28:55.000,172,11080432,-795,0,1718890134,12627.664710699995,191.519856840001,54405.36138336 2024-06-20,13:28:56.000,172,11080417,-795,0,1718890135,12627.765755349996,191.5410042299991,54405.49413864001 2024-06-20,13:28:57.000,172,11080448,-795,0,1718890136,12627.772491659991,191.61149552999996,54405.50811288 2024-06-20,13:28:58.000,172,11080454,-795,0,1718890137,12627.826382139996,191.6678885700021,54405.4801644 2024-06-20,13:28:59.000,172,11080428,-795,0,1718890138,12627.75901904,191.61854465999932,54405.5151 2024-06-20,13:29:00.000,172,11080422,-795,0,1718890139,12627.71186486999,191.66083944000275,54405.263563680004 2024-06-20,13:29:01.000,172,11080403,-795,0,1718890140,12627.684919629995,191.63264291999803,54405.36138336 2024-06-20,13:29:02.000,172,11080469,-795,0,1718890141,12627.61755653,191.6678885700021,54405.15875688001 2024-06-20,13:29:03.000,172,11080436,-795,0,1718890142,12627.67144700999,191.68198683000082,54405.452215920006 2024-06-20,13:29:04.000,172,11080442,-795,0,1718890143,12627.63776546,191.67493770000146,54405.35439624001 2024-06-20,13:29:05.000,172,11080415,-795,0,1718890144,12627.725337489996,191.69608508999954,54405.48715152 2024-06-20,13:29:06.000,172,11080435,-795,0,1718890145,12627.69839225,191.69608508999954,54405.4801644 2024-06-20,13:29:07.000,172,11080392,-795,0,1718890146,12627.51651188,191.7313307400036,54405.214653840005 2024-06-20,13:29:08.000,172,11080443,-795,0,1718890147,12627.63102914999,191.7524781300017,54405.34740912 2024-06-20,13:29:09.000,172,11080409,-795,0,1718890148,12627.52998449999,191.75952726000105,54405.36138336 2024-06-20,13:29:10.000,172,11080415,-795,0,1718890149,12627.47609402,191.72428161000425,54405.25657656001 2024-06-20,13:29:11.000,172,11080440,-795,0,1718890150,12627.42893984999,191.77362551999977,54405.32644776001 2024-06-20,13:29:12.000,172,11080461,-795,0,1718890151,12627.50977556999,191.7665763900004,54405.43824168 2024-06-20,13:29:13.000,172,11080434,-795,0,1718890152,12627.442412469994,191.7877237799985,54405.43824168 2024-06-20,13:29:14.000,172,11080386,-795,0,1718890153,12627.36831305999,191.78067464999913,54405.396318959996 2024-06-20,13:29:15.000,172,11080386,-795,0,1718890154,12627.206641619989,191.80887117000384,54405.23561520001 2024-06-20,13:29:16.000,172,11080351,-795,0,1718890155,12627.179696379993,191.80182204000448,54405.22164096 2024-06-20,13:29:17.000,172,11080446,-795,0,1718890156,12627.092124349998,191.8652642099987,54405.25657656001 2024-06-20,13:29:18.000,172,11080436,-795,0,1718890157,12627.011288629998,191.87231333999807,54405.22164096 2024-06-20,13:29:19.000,172,11080469,-795,0,1718890158,12626.856353499992,191.9146081200015,54405.08189856 2024-06-20,13:29:20.000,172,11080412,-795,0,1718890159,12626.849617189997,191.90050986000278,54405.14478264 2024-06-20,13:29:21.000,172,11080392,-795,0,1718890160,12626.721627300001,191.90755899000214,54405.19369248 2024-06-20,13:29:22.000,172,11080458,-795,0,1718890161,12626.687945749996,191.89346073000343,54405.13779552001 2024-06-20,13:29:23.000,172,11080385,-795,0,1718890162,12626.60037372,191.92165725000086,54405.08888568001 2024-06-20,13:29:24.000,172,11080444,-795,0,1718890163,12626.47238382999,191.85116595,54404.89324632001 2024-06-20,13:29:25.000,172,11080400,-795,0,1718890164,12626.35113024999,191.87231333999807,54404.94215616001 2024-06-20,13:29:26.000,172,11080421,-795,0,1718890165,12626.23661298,191.85116595,54404.90722056 2024-06-20,13:29:27.000,172,11080459,-795,0,1718890166,12626.223140359994,191.85821507999935,54404.879272080005 2024-06-20,13:29:28.000,172,11080413,-795,0,1718890167,12626.21640405,191.87231333999807,54404.949143280006 2024-06-20,13:29:29.000,172,11080466,-795,0,1718890168,12626.12883201999,191.85116595,54404.91420768 2024-06-20,13:29:30.000,172,11080415,-795,0,1718890169,12626.088414159989,191.82296943000256,54404.78843952 2024-06-20,13:29:31.000,172,11080389,-795,0,1718890170,12626.061468919994,191.84411682000064,54404.83734936 2024-06-20,13:29:32.000,172,11080462,-795,0,1718890171,12626.007578439989,191.78067464999913,54404.77446528001 2024-06-20,13:29:33.000,172,11080458,-795,0,1718890172,12626.014314749998,191.8159203000032,54404.77446528001 2024-06-20,13:29:34.000,172,11080466,-795,0,1718890173,12626.054732609999,191.78067464999913,54404.71856832 2024-06-20,13:29:35.000,172,11080458,-795,0,1718890174,12625.994105819998,191.80887117000384,54404.65568424001 2024-06-20,13:29:36.000,172,11080462,-795,0,1718890175,12626.081677849994,191.84411682000064,54404.6766456 2024-06-20,13:29:37.000,172,11080462,-795,0,1718890176,12626.115359399999,191.83706769000128,54404.70459408001 2024-06-20,13:29:38.000,172,11080425,-795,0,1718890177,12626.17598619,191.85821507999935,54404.77446528001 2024-06-20,13:29:39.000,172,11080395,-795,0,1718890178,12626.142304639994,191.94280463999894,54404.71856832 2024-06-20,13:29:40.000,172,11080408,-795,0,1718890179,12626.223140359994,191.95690289999766,54404.543890320005 2024-06-20,13:29:41.000,172,11080387,-795,0,1718890180,12626.142304639994,191.98509942000237,54404.48799336001 2024-06-20,13:29:42.000,172,11080419,-795,0,1718890181,12626.324185009995,192.02034506999917,54404.68363272001 2024-06-20,13:29:43.000,172,11080453,-795,0,1718890182,12626.29050345999,192.09083637000003,54404.711581200005 2024-06-20,13:29:44.000,172,11080400,-795,0,1718890183,12626.324185009995,192.0978854999994,54404.63472288001 2024-06-20,13:29:45.000,172,11080446,-795,0,1718890184,12626.344393939995,192.1119837599981,54404.662671360005 2024-06-20,13:29:46.000,172,11080414,-795,0,1718890185,12626.41849335,192.14722941000218,54404.7465168 2024-06-20,13:29:47.000,172,11080443,-795,0,1718890186,12626.37807549,192.18247505999898,54404.75350392001 2024-06-20,13:29:48.000,172,11080443,-795,0,1718890187,12626.37807549,192.1965733199977,54404.6766456 2024-06-20,13:29:49.000,172,11080437,-795,0,1718890188,12626.35113024999,192.17542592999962,54404.65568424001 2024-06-20,13:29:50.000,172,11080459,-795,0,1718890189,12626.39154810999,192.1965733199977,54404.613761520006 2024-06-20,13:29:51.000,172,11080437,-795,0,1718890190,12626.39154810999,192.25296635999985,54404.781452400006 2024-06-20,13:29:52.000,172,11080458,-795,0,1718890191,12626.41849335,192.23886810000113,54404.79542664 2024-06-20,13:29:53.000,172,11080448,-795,0,1718890192,12626.35113024999,192.23886810000113,54404.73952968 2024-06-20,13:29:54.000,172,11080387,-795,0,1718890193,12626.35113024999,192.2247698400024,54404.64171 2024-06-20,13:29:55.000,172,11080416,-795,0,1718890194,12626.39154810999,192.2459172300005,54404.76747816 2024-06-20,13:29:56.000,172,11080409,-795,0,1718890195,12626.405020729995,192.23181897000177,54404.75350392001 2024-06-20,13:29:57.000,172,11080435,-795,0,1718890196,12626.41175703999,192.2459172300005,54404.80241376001 2024-06-20,13:29:58.000,172,11080443,-795,0,1718890197,12626.445438589995,192.2106715800037,54404.71856832 2024-06-20,13:29:59.000,172,11080414,-795,0,1718890198,12626.39828442,192.13313115000346,54404.7465168 2024-06-20,13:30:00.000,172,11080462,-795,0,1718890199,12626.43870228,192.05559072000324,54404.78843952 2024-06-20,13:30:01.000,172,11080450,-795,0,1718890200,12626.566692169996,192.0132959399998,54404.98407888 2024-06-20,13:30:02.000,172,11080461,-795,0,1718890201,12626.627318959996,191.98509942000237,54404.91420768 2024-06-20,13:30:03.000,172,11080432,-795,0,1718890202,12626.58016479,191.9498537699983,54404.96311752 2024-06-20,13:30:04.000,172,11080462,-795,0,1718890203,12626.613846339991,191.92165725000086,54404.78843952 2024-06-20,13:30:05.000,172,11080394,-795,0,1718890204,12626.55995586,191.9146081200015,54404.85831072 2024-06-20,13:30:06.000,172,11080463,-795,0,1718890205,12626.634055269991,191.83706769000128,54404.89324632001 2024-06-20,13:30:07.000,172,11080410,-795,0,1718890206,12626.62058265,191.79477290999785,54404.97709176 2024-06-20,13:30:08.000,172,11080409,-795,0,1718890207,12626.445438589995,191.79477290999785,54404.87228496001 2024-06-20,13:30:09.000,172,11080430,-795,0,1718890208,12626.49259275999,191.7172324800049,54404.98407888 2024-06-20,13:30:10.000,172,11080445,-795,0,1718890209,12626.53301061999,191.71018334999826,54404.89324632001 2024-06-20,13:30:11.000,172,11080449,-795,0,1718890210,12626.55995586,191.69608508999954,54405.03997584001 2024-06-20,13:30:12.000,172,11080414,-795,0,1718890211,12626.60037372,191.71018334999826,54404.998053120005 2024-06-20,13:30:13.000,172,11080427,-795,0,1718890212,12626.607110029996,191.63969205000467,54405.06093720001 2024-06-20,13:30:14.000,172,11080423,-635,0,1718890213,12626.566692169996,191.6044464000006,54404.86529784 2024-06-20,13:30:15.000,172,11080427,-795,0,1718890214,12626.546483239996,191.56215162000444,54404.91420768 2024-06-20,13:30:16.000,172,11080420,-795,0,1718890215,12626.681209440001,191.53395509999973,54405.10984704001 2024-06-20,13:30:17.000,172,11080387,-795,0,1718890216,12626.748572539997,191.4564146699995,54405.12382128 2024-06-20,13:30:18.000,172,11080470,-795,0,1718890217,12626.775517779992,191.43526728000143,54405.10285992 2024-06-20,13:30:19.000,172,11080425,-795,0,1718890218,12626.681209440001,191.40002163000463,54405.06792432001 2024-06-20,13:30:20.000,172,11080440,-795,0,1718890219,12626.762045160001,191.37182510999992,54404.8862592 2024-06-20,13:30:21.000,172,11080404,-635,0,1718890220,12626.815935639992,191.32953033000376,54404.80940088 2024-06-20,13:30:22.000,172,11080460,-795,0,1718890221,12626.937189219992,191.32953033000376,54404.92119480001 2024-06-20,13:30:23.000,172,11080436,-795,0,1718890222,12626.970870769997,191.2942846799997,54405.01901448001 2024-06-20,13:30:24.000,172,11080390,-795,0,1718890223,12627.018024939993,191.3083829399984,54404.94215616001 2024-06-20,13:30:25.000,172,11080386,-795,0,1718890224,12627.024761250002,191.2590390300029,54404.97010464001 2024-06-20,13:30:26.000,172,11080385,-795,0,1718890225,12627.125805899988,191.2590390300029,54405.095872800004 2024-06-20,13:30:27.000,172,11080408,-795,0,1718890226,12627.085388039988,191.21674424999946,54405.05395008 2024-06-20,13:30:28.000,172,11080368,-795,0,1718890227,12627.092124349998,191.23789164000482,54405.01901448001 2024-06-20,13:30:29.000,172,11080431,-795,0,1718890228,12627.011288629998,191.18149860000267,54404.949143280006 2024-06-20,13:30:30.000,172,11080415,-795,0,1718890229,12627.065179110003,191.18149860000267,54404.96311752 2024-06-20,13:30:31.000,172,11080429,-795,0,1718890230,12627.058442799993,191.23084250999818,54405.116834160006 2024-06-20,13:30:32.000,172,11080385,-795,0,1718890231,12627.078651729993,191.2590390300029,54405.10285992 2024-06-20,13:30:33.000,172,11080434,-795,0,1718890232,12627.038233869993,191.21674424999946,54405.07491144 2024-06-20,13:30:34.000,172,11080370,-795,0,1718890233,12626.964134460002,191.23789164000482,54404.9561304 2024-06-20,13:30:35.000,172,11080398,-795,0,1718890234,12627.004552320002,191.23084250999818,54405.06093720001 2024-06-20,13:30:36.000,172,11080425,-795,0,1718890235,12626.950661839997,191.3083829399984,54405.01901448001 2024-06-20,13:30:37.000,172,11080420,-795,0,1718890236,12626.930452909997,191.26608816000225,54405.01901448001 2024-06-20,13:30:38.000,172,11080432,-795,0,1718890237,12626.856353499992,191.3083829399984,54404.96311752 2024-06-20,13:30:39.000,172,11080408,-795,0,1718890238,12626.815935639992,191.2942846799997,54404.93516904 2024-06-20,13:30:40.000,172,11080428,-795,0,1718890239,12626.788990399997,191.3083829399984,54404.96311752 2024-06-20,13:30:41.000,172,11080384,-795,0,1718890240,12626.890035049997,191.28723555000033,54405.10285992 2024-06-20,13:30:42.000,172,11080432,-795,0,1718890241,12626.836144569992,191.2942846799997,54404.9561304 2024-06-20,13:30:43.000,172,11080408,-795,0,1718890242,12626.856353499992,191.3083829399984,54405.13779552001 2024-06-20,13:30:44.000,172,11080418,-795,0,1718890243,12626.856353499992,191.3577268500012,54405.05395008 2024-06-20,13:30:45.000,172,11080459,-795,0,1718890244,12626.876562429992,191.3577268500012,54404.99106600001 2024-06-20,13:30:46.000,172,11080473,-795,0,1718890245,12626.863089810002,191.36477598000056,54404.93516904 2024-06-20,13:30:47.000,172,11080454,-795,0,1718890246,12626.930452909997,191.407070760004,54405.06792432001 2024-06-20,13:30:48.000,172,11080460,-795,0,1718890247,12626.916980289992,191.43526728000143,54405.14478264 2024-06-20,13:30:49.000,172,11080447,-795,0,1718890248,12626.943925530002,191.4564146699995,54405.06093720001 2024-06-20,13:30:50.000,172,11080468,-795,0,1718890249,12626.970870769997,191.49870945000293,54404.97010464001 2024-06-20,13:30:51.000,172,11080468,-795,0,1718890250,12627.018024939993,191.5551024899978,54404.998053120005 2024-06-20,13:30:52.000,172,11080452,-795,0,1718890251,12627.018024939993,191.61149552999996,54404.87228496001 2024-06-20,13:30:53.000,172,11080461,-795,0,1718890252,12627.065179110003,191.72428161000425,54404.89324632001 2024-06-20,13:30:54.000,172,11080413,-795,0,1718890253,12626.856353499992,191.8159203000032,54404.71856832 2024-06-20,13:30:55.000,172,11080454,-795,0,1718890254,12626.728363609996,191.85821507999935,54404.72555544001 2024-06-20,13:30:56.000,172,11080470,-795,0,1718890255,12626.741836230001,191.80887117000384,54404.85831072 2024-06-20,13:30:57.000,172,11080414,-795,0,1718890256,12626.782254090002,191.74542900000233,54404.97010464001 2024-06-20,13:30:58.000,172,11080442,-795,0,1718890257,12626.788990399997,191.71018334999826,54404.99106600001 2024-06-20,13:30:59.000,172,11080414,-795,0,1718890258,12626.775517779992,191.7172324800049,54405.00504024 2024-06-20,13:31:00.000,172,11080484,-795,0,1718890259,12626.748572539997,191.7313307400036,54404.816388 2024-06-20,13:31:01.000,172,11080390,-795,0,1718890260,12626.788990399997,191.69608508999954,54404.80940088 2024-06-20,13:31:02.000,172,11080449,-795,0,1718890261,12626.869826119997,191.7172324800049,54404.93516904 2024-06-20,13:31:03.000,172,11080467,-795,0,1718890262,12626.876562429992,191.75952726000105,54404.98407888 2024-06-20,13:31:04.000,172,11080389,-795,0,1718890263,12626.856353499992,191.83001856000192,54404.83734936 2024-06-20,13:31:05.000,172,11080445,-795,0,1718890264,12626.883298740002,191.87231333999807,54404.85132360001 2024-06-20,13:31:06.000,172,11080430,-795,0,1718890265,12626.923716600002,191.9146081200015,54404.949143280006 2024-06-20,13:31:07.000,172,11080405,-795,0,1718890266,12626.883298740002,191.93575550999958,54404.879272080005 2024-06-20,13:31:08.000,172,11080442,-795,0,1718890267,12626.822671950002,192.0132959399998,54404.879272080005 2024-06-20,13:31:09.000,172,11080389,-795,0,1718890268,12626.681209440001,192.04854159000388,54404.73254256001 2024-06-20,13:31:10.000,172,11080444,-795,0,1718890269,12626.681209440001,192.0626398500026,54404.68363272001 2024-06-20,13:31:11.000,172,11080408,-795,0,1718890270,12626.728363609996,192.1119837599981,54404.80940088 2024-06-20,13:31:12.000,172,11080458,-795,0,1718890271,12626.728363609996,192.14018028000282,54404.90023344001 2024-06-20,13:31:13.000,172,11080423,-795,0,1718890272,12626.728363609996,192.1613276700009,54404.83734936 2024-06-20,13:31:14.000,172,11080448,-795,0,1718890273,12626.721627300001,192.2106715800037,54404.79542664 2024-06-20,13:31:15.000,172,11080343,-795,0,1718890274,12626.735099919992,192.2459172300005,54404.816388 2024-06-20,13:31:16.000,172,11080432,-795,0,1718890275,12626.708154679996,192.309359400002,54404.83734936 2024-06-20,13:31:17.000,172,11080424,-795,0,1718890276,12626.735099919992,192.36575244000414,54404.83734936 2024-06-20,13:31:18.000,172,11080395,-795,0,1718890277,12626.714890989992,192.38689983000222,54404.73254256001 2024-06-20,13:31:19.000,172,11080455,-795,0,1718890278,12626.681209440001,192.42919460999838,54404.760491040004 2024-06-20,13:31:20.000,172,11080444,-795,0,1718890279,12626.741836230001,192.56312808000075,54404.85831072 2024-06-20,13:31:21.000,172,11080452,-795,0,1718890280,12626.681209440001,192.63361938000162,54404.79542664 2024-06-20,13:31:22.000,172,11080427,-795,0,1718890281,12626.802463020002,192.66886502999841,54404.949143280006 2024-06-20,13:31:23.000,172,11080399,-795,0,1718890282,12626.802463020002,192.7816511100027,54404.97010464001 2024-06-20,13:31:24.000,172,11080444,-795,0,1718890283,12626.836144569992,192.82394588999887,54404.99106600001 2024-06-20,13:31:25.000,172,11080414,-795,0,1718890284,12626.863089810002,192.89443718999973,54404.83734936 2024-06-20,13:31:26.000,172,11080397,-795,0,1718890285,12626.910243979997,192.95787936000124,54404.85132360001 2024-06-20,13:31:27.000,172,11080466,-795,0,1718890286,12626.957398149993,193.04246892000083,54405.03298872 2024-06-20,13:31:28.000,172,11080440,-795,0,1718890287,12627.011288629998,193.08476370000426,54405.01202736 2024-06-20,13:31:29.000,172,11080470,-795,0,1718890288,12627.038233869993,193.09886196000298,54404.998053120005 2024-06-20,13:31:30.000,172,11080417,-795,0,1718890289,12627.065179110003,193.1482058699985,54404.96311752 2024-06-20,13:31:31.000,172,11080401,-795,0,1718890290,12627.085388039988,193.1764023900032,54405.05395008 2024-06-20,13:31:32.000,172,11080416,-795,0,1718890291,12627.112333279998,193.21164804,54405.00504024 2024-06-20,13:31:33.000,172,11080462,-795,0,1718890292,12627.112333279998,193.19050065000192,54405.08888568001 2024-06-20,13:31:34.000,172,11080459,-795,0,1718890293,12627.031497559998,193.18345152000256,54405.0260016 2024-06-20,13:31:35.000,172,11080404,-795,0,1718890294,12627.011288629998,193.19754978000128,54405.03997584001 2024-06-20,13:31:36.000,172,11080410,-795,0,1718890295,12627.038233869993,193.15525499999785,54405.263563680004 2024-06-20,13:31:37.000,172,11080410,-795,0,1718890296,12627.078651729993,193.14115673999913,54405.37535760001 2024-06-20,13:31:38.000,172,11080471,-795,0,1718890297,12627.018024939993,193.05656717999955,54405.29151216 2024-06-20,13:31:39.000,172,11080354,-795,0,1718890298,12626.997816009993,193.04246892000083,54405.095872800004 2024-06-20,13:31:40.000,172,11080294,-795,0,1718890299,12627.018024939993,192.93673197000317,54405.14478264 2024-06-20,13:31:41.000,172,11080372,-795,0,1718890300,12626.997816009993,192.92263371000445,54405.2006796 2024-06-20,13:31:42.000,172,11080413,-795,0,1718890301,12627.051706489998,192.8662406700023,54405.340422 2024-06-20,13:31:43.000,172,11080446,-795,0,1718890302,12627.004552320002,192.83804415000486,54405.29849928 2024-06-20,13:31:44.000,172,11080452,-795,0,1718890303,12627.004552320002,192.79574937000143,54405.31946064 2024-06-20,13:31:45.000,172,11080455,-795,0,1718890304,12627.018024939993,192.69706155000313,54405.30548640001 2024-06-20,13:31:46.000,172,11080445,-795,0,1718890305,12627.031497559998,192.64771764000034,54405.396318959996 2024-06-20,13:31:47.000,172,11080366,-795,0,1718890306,12627.004552320002,192.5913245999982,54405.30548640001 2024-06-20,13:31:48.000,172,11080459,-795,0,1718890307,12626.950661839997,192.5560789500014,54405.30548640001 2024-06-20,13:31:49.000,172,11080432,-795,0,1718890308,12626.970870769997,192.48558765000053,54405.263563680004 2024-06-20,13:31:50.000,172,11080392,-795,0,1718890309,12626.943925530002,192.42919460999838,54405.19369248 2024-06-20,13:31:51.000,172,11080450,-795,0,1718890310,12627.065179110003,192.41509634999966,54405.396318959996 2024-06-20,13:31:52.000,172,11080412,-795,0,1718890311,12627.105596969988,192.30231027000264,54405.452215920006 2024-06-20,13:31:53.000,172,11080433,-795,0,1718890312,12627.058442799993,192.3234576600007,54405.47317728001 2024-06-20,13:31:54.000,172,11080417,-795,0,1718890313,12627.092124349998,192.25296635999985,54405.27753792001 2024-06-20,13:31:55.000,172,11080356,-795,0,1718890314,12627.105596969988,192.18952418999834,54405.431254560004 2024-06-20,13:31:56.000,172,11080423,-795,0,1718890315,12627.139278519993,192.17542592999962,54405.45920304 2024-06-20,13:31:57.000,172,11080411,-795,0,1718890316,12627.146014829988,192.16837680000026,54405.47317728001 2024-06-20,13:31:58.000,172,11080433,-795,0,1718890317,12627.186432689989,192.09083637000003,54405.49413864001 2024-06-20,13:31:59.000,172,11080490,-795,0,1718890318,12627.139278519993,192.1260820200041,54405.37535760001 2024-06-20,13:32:00.000,172,11080433,-795,0,1718890319,12627.213377929998,191.9991976800011,54405.4801644 2024-06-20,13:32:01.000,172,11080439,-795,0,1718890320,12627.226850549989,192.00624681000045,54405.57099696001 2024-06-20,13:32:02.000,172,11080462,-795,0,1718890321,12627.226850549989,191.9146081200015,54405.47317728001 2024-06-20,13:32:03.000,172,11080379,-795,0,1718890322,12627.119069589993,191.89346073000343,54405.49413864001 2024-06-20,13:32:04.000,172,11080429,-795,0,1718890323,12627.071915419998,191.7877237799985,54405.29849928 2024-06-20,13:32:05.000,172,11080391,-795,0,1718890324,12627.024761250002,191.77362551999977,54405.36837048 2024-06-20,13:32:06.000,172,11080374,-795,0,1718890325,12627.092124349998,191.68198683000082,54405.431254560004 2024-06-20,13:32:07.000,172,11080408,-795,0,1718890326,12627.065179110003,191.6678885700021,54405.37535760001 2024-06-20,13:32:08.000,172,11080436,-795,0,1718890327,12627.051706489998,191.64674118000403,54405.47317728001 2024-06-20,13:32:09.000,172,11080409,-795,0,1718890328,12627.024761250002,191.59034814000188,54405.48715152 2024-06-20,13:32:10.000,172,11080380,-795,0,1718890329,12626.937189219992,191.57624988000316,54405.32644776001 2024-06-20,13:32:11.000,172,11080404,-795,0,1718890330,12626.977607079993,191.49870945000293,54405.34740912 2024-06-20,13:32:12.000,172,11080423,-795,0,1718890331,12627.018024939993,191.4564146699995,54405.47317728001 2024-06-20,13:32:13.000,172,11080417,-795,0,1718890332,12627.031497559998,191.40002163000463,54405.452215920006 2024-06-20,13:32:14.000,172,11080416,-795,0,1718890333,12626.997816009993,191.36477598000056,54405.31247352 2024-06-20,13:32:15.000,172,11080454,-795,0,1718890334,12626.977607079993,191.28723555000033,54405.333434880005 2024-06-20,13:32:16.000,172,11080407,-795,0,1718890335,12627.105596969988,191.23084250999818,54405.52907424 2024-06-20,13:32:17.000,172,11080478,-795,0,1718890336,12627.132542209998,191.1955968600014,54405.5151 2024-06-20,13:32:18.000,172,11080428,-795,0,1718890337,12627.119069589993,191.1744494700033,54405.501125760005 2024-06-20,13:32:19.000,172,11080446,-795,0,1718890338,12627.105596969988,191.08985991000372,54405.45920304 2024-06-20,13:32:20.000,172,11080418,-795,0,1718890339,12627.031497559998,191.0475651300003,54405.29151216 2024-06-20,13:32:21.000,172,11080409,-795,0,1718890340,12627.024761250002,190.9629755700007,54405.36138336 2024-06-20,13:32:22.000,172,11080415,-795,0,1718890341,12627.092124349998,190.95592644000135,54405.29849928 2024-06-20,13:32:23.000,172,11080448,-795,0,1718890342,12627.078651729993,190.948877310002,54405.32644776001 2024-06-20,13:32:24.000,172,11080472,-795,0,1718890343,12626.991079699997,190.93477905000327,54405.25657656001 2024-06-20,13:32:25.000,172,11080424,-795,0,1718890344,12626.970870769997,190.8995333999992,54405.24260232 2024-06-20,13:32:26.000,172,11080453,-795,0,1718890345,12626.997816009993,190.92068079000455,54405.31247352 2024-06-20,13:32:27.000,172,11080428,-795,0,1718890346,12627.024761250002,190.92068079000455,54405.30548640001 2024-06-20,13:32:28.000,172,11080431,-795,0,1718890347,12626.984343390002,190.94182818000263,54405.284525040006 2024-06-20,13:32:29.000,172,11080437,-795,0,1718890348,12626.937189219992,190.8995333999992,54405.14478264 2024-06-20,13:32:30.000,172,11080410,-795,0,1718890349,12626.964134460002,190.948877310002,54405.116834160006 2024-06-20,13:32:31.000,172,11080413,-795,0,1718890350,12627.018024939993,190.948877310002,54405.29151216 2024-06-20,13:32:32.000,172,11080423,-795,0,1718890351,12627.098860659993,191.01936861000286,54405.340422 2024-06-20,13:32:33.000,172,11080404,-715,0,1718890352,12627.105596969988,190.99822122000478,54405.30548640001 2024-06-20,13:32:34.000,172,11080372,-795,0,1718890353,12627.139278519993,190.99117208999814,54405.20766672001 2024-06-20,13:32:35.000,172,11080420,-795,0,1718890354,12627.098860659993,191.0123194800035,54405.095872800004 2024-06-20,13:32:36.000,172,11080420,-795,0,1718890355,12627.105596969988,191.02641774000222,54405.15176976 2024-06-20,13:32:37.000,172,11080444,-795,0,1718890356,12627.132542209998,191.05461425999965,54405.2705508 2024-06-20,13:32:38.000,172,11080457,-795,0,1718890357,12627.092124349998,191.09690904000308,54405.2006796 2024-06-20,13:32:39.000,172,11080400,-795,0,1718890358,12627.085388039988,191.13920381999924,54405.20766672001 2024-06-20,13:32:40.000,172,11080409,-795,0,1718890359,12627.058442799993,191.18149860000267,54405.19369248 2024-06-20,13:32:41.000,172,11080423,-795,0,1718890360,12627.031497559998,191.18149860000267,54405.10984704001 2024-06-20,13:32:42.000,172,11080426,-795,0,1718890361,12627.078651729993,191.2731372900016,54405.20766672001 2024-06-20,13:32:43.000,172,11080344,-795,0,1718890362,12627.024761250002,191.30133380999905,54405.214653840005 2024-06-20,13:32:44.000,172,11080446,-795,0,1718890363,12627.004552320002,191.3577268500012,54405.10285992 2024-06-20,13:32:45.000,172,11080453,-795,0,1718890364,12626.950661839997,191.34362859000248,54405.08189856 2024-06-20,13:32:46.000,172,11080455,-795,0,1718890365,12626.849617189997,191.41411989000335,54405.12382128 2024-06-20,13:32:47.000,172,11080413,-795,0,1718890366,12626.849617189997,191.49870945000293,54405.19369248 2024-06-20,13:32:48.000,172,11080470,-795,0,1718890367,12626.815935639992,191.56215162000444,54405.18670536001 2024-06-20,13:32:49.000,172,11080407,-795,0,1718890368,12626.755308849992,191.5551024899978,54405.17971824 2024-06-20,13:32:50.000,172,11080432,-795,0,1718890369,12626.694682059991,191.59739727000124,54405.03298872 2024-06-20,13:32:51.000,172,11080384,-795,0,1718890370,12626.667736819996,191.6678885700021,54405.046962960005 2024-06-20,13:32:52.000,172,11080432,-795,0,1718890371,12626.60037372,191.71018334999826,54405.05395008 2024-06-20,13:32:53.000,172,11080439,-795,0,1718890372,12626.593637409991,191.79477290999785,54405.07491144 2024-06-20,13:32:54.000,172,11080426,-795,0,1718890373,12626.51280168999,191.90755899000214,54404.91420768 2024-06-20,13:32:55.000,172,11080427,-795,0,1718890374,12626.45891121,191.88641160000407,54404.90023344001 2024-06-20,13:32:56.000,172,11080428,-795,0,1718890375,12626.384811799995,191.93575550999958,54404.93516904 2024-06-20,13:32:57.000,172,11080460,-795,0,1718890376,12626.43870228,192.0132959399998,54405.03298872 2024-06-20,13:32:58.000,172,11080425,-795,0,1718890377,12626.384811799995,192.04854159000388,54404.99106600001 2024-06-20,13:32:59.000,172,11080386,-795,0,1718890378,12626.33765763,192.0978854999994,54404.97709176 2024-06-20,13:33:00.000,172,11080374,-795,0,1718890379,12626.182722499994,192.1613276700009,54404.7465168 2024-06-20,13:33:01.000,172,11080434,-795,0,1718890380,12626.162513569994,192.15427854000154,54404.76747816 2024-06-20,13:33:02.000,172,11080416,-795,0,1718890381,12626.135568329999,192.2247698400024,54404.89324632001 2024-06-20,13:33:03.000,172,11080432,-795,0,1718890382,12626.074941539999,192.26706461999856,54404.76747816 2024-06-20,13:33:04.000,172,11080456,-795,0,1718890383,12626.061468919994,192.3234576600007,54404.816388 2024-06-20,13:33:05.000,172,11080385,-795,0,1718890384,12626.047996299989,192.31640853000135,54404.66965848 2024-06-20,13:33:06.000,172,11080451,-795,0,1718890385,12625.967160579989,192.27411374999792,54404.59978728 2024-06-20,13:33:07.000,172,11080346,-795,0,1718890386,12625.920006409993,192.26706461999856,54404.64171 2024-06-20,13:33:08.000,172,11080376,-795,0,1718890387,12625.859379619993,192.2600154899992,54404.543890320005 2024-06-20,13:33:09.000,172,11080408,-795,0,1718890388,12625.845907000003,192.2459172300005,54404.53690320001 2024-06-20,13:33:10.000,172,11080415,-795,0,1718890389,12625.845907000003,192.21772071000305,54404.51594184001 2024-06-20,13:33:11.000,172,11080408,-795,0,1718890390,12625.724653420002,192.26706461999856,54404.47401912 2024-06-20,13:33:12.000,172,11080386,-795,0,1718890391,12625.731389729997,192.26706461999856,54404.52991608 2024-06-20,13:33:13.000,172,11080442,-795,0,1718890392,12625.704444490002,192.3446050499988,54404.494980480005 2024-06-20,13:33:14.000,172,11080416,-795,0,1718890393,12625.637081389992,192.3234576600007,54404.41113504 2024-06-20,13:33:15.000,172,11080396,-795,0,1718890394,12625.583190910002,192.33755591999943,54404.48100624 2024-06-20,13:33:16.000,172,11080461,-795,0,1718890395,12625.549509359997,192.3446050499988,54404.446070640006 2024-06-20,13:33:17.000,172,11080450,-795,0,1718890396,12625.482146260001,192.36575244000414,54404.48100624 2024-06-20,13:33:18.000,172,11080427,-795,0,1718890397,12625.509091499996,192.33050679000007,54404.446070640006 2024-06-20,13:33:19.000,172,11080367,-795,0,1718890398,12625.414783159991,192.37985070000286,54404.34825096001 2024-06-20,13:33:20.000,172,11080404,-795,0,1718890399,12625.441728400001,192.3446050499988,54404.36921232001 2024-06-20,13:33:21.000,172,11080422,-795,0,1718890400,12625.515827809992,192.3728015700035,54404.50895472 2024-06-20,13:33:22.000,172,11080384,-795,0,1718890401,12625.475409949991,192.3728015700035,54404.46004488 2024-06-20,13:33:23.000,172,11080419,-795,0,1718890402,12625.421519470001,192.38689983000222,54404.39017368001 2024-06-20,13:33:24.000,172,11080429,-795,0,1718890403,12625.455201019991,192.3446050499988,54404.33427672 2024-06-20,13:33:25.000,172,11080403,-795,0,1718890404,12625.428255779996,192.3728015700035,54404.446070640006 2024-06-20,13:33:26.000,172,11080443,-795,0,1718890405,12625.488882569996,192.33050679000007,54404.425109280004 2024-06-20,13:33:27.000,172,11080408,-795,0,1718890406,12625.441728400001,192.38689983000222,54404.53690320001 2024-06-20,13:33:28.000,172,11080399,-795,0,1718890407,12625.408046849996,192.3446050499988,54404.47401912 2024-06-20,13:33:29.000,172,11080412,-795,0,1718890408,12625.374365299991,192.30231027000264,54404.48100624 2024-06-20,13:33:30.000,172,11080413,-795,0,1718890409,12625.34068375,192.2600154899992,54404.34126384 2024-06-20,13:33:31.000,172,11080431,-795,0,1718890410,12625.32047482,192.23886810000113,54404.40414792 2024-06-20,13:33:32.000,172,11080415,-795,0,1718890411,12625.327211129996,192.18952418999834,54404.34126384 2024-06-20,13:33:33.000,172,11080398,-795,0,1718890412,12625.27332064999,192.17542592999962,54404.39017368001 2024-06-20,13:33:34.000,172,11080437,-795,0,1718890413,12625.21943017,192.1119837599981,54404.28536688 2024-06-20,13:33:35.000,172,11080425,-795,0,1718890414,12625.125121829995,192.06968898000196,54404.34126384 2024-06-20,13:33:36.000,172,11080438,-795,0,1718890415,12625.25311171999,192.00624681000045,54404.494980480005 2024-06-20,13:33:37.000,172,11080433,-795,0,1718890416,12625.17901231,191.9639520300043,54404.48100624 2024-06-20,13:33:38.000,172,11080385,-795,0,1718890417,12625.19248492999,191.90050986000278,54404.41113504 2024-06-20,13:33:39.000,172,11080391,-795,0,1718890418,12625.165539689995,191.88641160000407,54404.446070640006 2024-06-20,13:33:40.000,172,11080433,-795,0,1718890419,12625.15206706999,191.75952726000105,54404.24344416 2024-06-20,13:33:41.000,172,11080409,-795,0,1718890420,12625.11838552,191.7172324800049,54404.26440552 2024-06-20,13:33:42.000,172,11080427,-795,0,1718890421,12625.165539689995,191.6678885700021,54404.376199440005 2024-06-20,13:33:43.000,172,11080408,-795,0,1718890422,12625.13859445,191.6044464000006,54404.376199440005 2024-06-20,13:33:44.000,172,11080377,-795,0,1718890423,12625.09817659,191.519856840001,54404.22248280001 2024-06-20,13:33:45.000,172,11080419,-795,0,1718890424,12625.104912899995,191.43526728000143,54404.19453432 2024-06-20,13:33:46.000,172,11080444,-795,0,1718890425,12625.185748619995,191.4211690200027,54404.292354 2024-06-20,13:33:47.000,172,11080387,-795,0,1718890426,12625.13859445,191.40002163000463,54404.278379760006 2024-06-20,13:33:48.000,172,11080414,-795,0,1718890427,12625.19248492999,191.3577268500012,54404.18056008001 2024-06-20,13:33:49.000,172,11080410,-795,0,1718890428,12625.125121829995,191.32953033000376,54404.117676 2024-06-20,13:33:50.000,172,11080412,-795,0,1718890429,12625.145330759995,191.2942846799997,54404.089727520004 2024-06-20,13:33:51.000,172,11080394,-795,0,1718890430,12625.21943017,191.33657946000312,54404.27139264001 2024-06-20,13:33:52.000,172,11080384,-795,0,1718890431,12625.27332064999,191.3224812000044,54404.21549568 2024-06-20,13:33:53.000,172,11080401,-795,0,1718890432,12625.21269385999,191.37887423999928,54404.22248280001 2024-06-20,13:33:54.000,172,11080410,-795,0,1718890433,12625.25984803,191.35067772000184,54404.12466312 2024-06-20,13:33:55.000,172,11080354,-795,0,1718890434,12625.25984803,191.37182510999992,54404.22946992001 2024-06-20,13:33:56.000,172,11080473,-795,0,1718890435,12625.2396391,191.40002163000463,54404.22946992001 2024-06-20,13:33:57.000,172,11080437,-795,0,1718890436,12625.21943017,191.41411989000335,54404.23645704 2024-06-20,13:33:58.000,172,11080441,-795,0,1718890437,12625.2396391,191.44231641000079,54404.257418400004 2024-06-20,13:33:59.000,172,11080430,-795,0,1718890438,12625.15206706999,191.42821815000207,54404.16658584 2024-06-20,13:34:00.000,172,11080417,-795,0,1718890439,12625.19248492999,191.47051292999822,54404.159598720005 2024-06-20,13:34:01.000,172,11080430,-795,0,1718890440,12625.2396391,191.4564146699995,54404.327289600005 2024-06-20,13:34:02.000,172,11080370,-795,0,1718890441,12625.28005696,191.47051292999822,54404.22248280001 2024-06-20,13:34:03.000,172,11080435,-795,0,1718890442,12625.2396391,191.46346379999886,54404.30632824 2024-06-20,13:34:04.000,172,11080419,-795,0,1718890443,12625.19922124,191.44936554000014,54404.110688880006 2024-06-20,13:34:05.000,172,11080419,-795,0,1718890444,12625.165539689995,191.40002163000463,54404.117676 2024-06-20,13:34:06.000,172,11080427,-795,0,1718890445,12625.21269385999,191.407070760004,54404.20152144001 2024-06-20,13:34:07.000,172,11080380,-795,0,1718890446,12625.15206706999,191.3224812000044,54404.20152144001 2024-06-20,13:34:08.000,172,11080406,-795,0,1718890447,12625.205957549995,191.3224812000044,54404.22248280001 2024-06-20,13:34:09.000,172,11080408,-795,0,1718890448,12625.15880338,191.28723555000033,54404.24344416 2024-06-20,13:34:10.000,172,11080455,-795,0,1718890449,12625.165539689995,191.23789164000482,54404.18056008001 2024-06-20,13:34:11.000,172,11080369,-795,0,1718890450,12625.125121829995,191.15330207999796,54404.20152144001 2024-06-20,13:34:12.000,172,11080407,-795,0,1718890451,12625.01734087,191.13215468999988,54404.01286920001 2024-06-20,13:34:13.000,172,11080415,-795,0,1718890452,12625.05102241999,191.08985991000372,54403.98492072001 2024-06-20,13:34:14.000,172,11080455,-795,0,1718890453,12625.09144027999,191.04051600000093,54404.117676 2024-06-20,13:34:15.000,172,11080434,-795,0,1718890454,12624.97692301,190.99117208999814,54404.0478048 2024-06-20,13:34:16.000,172,11080420,-795,0,1718890455,12624.983659319994,190.99822122000478,54403.991907840005 2024-06-20,13:34:17.000,172,11080468,-795,0,1718890456,12624.99039562999,190.948877310002,54404.13165024001 2024-06-20,13:34:18.000,172,11080385,-795,0,1718890457,12624.97018669999,190.92068079000455,54404.07575328 2024-06-20,13:34:19.000,172,11080434,-795,0,1718890458,12624.875878359999,190.87133688000176,54404.06177904001 2024-06-20,13:34:20.000,172,11080426,-795,0,1718890459,12624.774833709998,190.8501894900037,54403.85915256 2024-06-20,13:34:21.000,172,11080378,-795,0,1718890460,12624.673789059998,190.78674732000218,54403.754345760004 2024-06-20,13:34:22.000,172,11080385,-795,0,1718890461,12624.707470609988,190.7515016699981,54403.81722984001 2024-06-20,13:34:23.000,172,11080408,-795,0,1718890462,12624.680525369993,190.74445253999875,54403.92902376 2024-06-20,13:34:24.000,172,11080455,-795,0,1718890463,12624.633371199998,190.74445253999875,54403.89408816001 2024-06-20,13:34:25.000,172,11080443,-795,0,1718890464,12624.559271789993,190.68101037000451,54403.79626848001 2024-06-20,13:34:26.000,172,11080394,-795,0,1718890465,12624.545799170002,190.70920689000195,54403.86613968001 2024-06-20,13:34:27.000,172,11080422,-755,0,1718890466,12624.478436069992,190.66691210999852,54403.824216960005 2024-06-20,13:34:28.000,172,11080396,-795,0,1718890467,12624.464963450002,190.68805950000387,54403.81024272 2024-06-20,13:34:29.000,172,11080366,-795,0,1718890468,12624.424545590002,190.6528138499998,54403.62857760001 2024-06-20,13:34:30.000,172,11080439,-795,0,1718890469,12624.316764629992,190.6528138499998,54403.55870640001 2024-06-20,13:34:31.000,172,11080403,-795,0,1718890470,12624.336973559992,190.63871559000108,54403.68447456 2024-06-20,13:34:32.000,172,11080410,-795,0,1718890471,12624.310028319996,190.67396123999788,54403.67050032 2024-06-20,13:34:33.000,172,11080424,-795,0,1718890472,12624.289819389996,190.70920689000195,54403.586654880004 2024-06-20,13:34:34.000,172,11080451,-795,0,1718890473,12624.256137839991,190.70920689000195,54403.48184808001 2024-06-20,13:34:35.000,172,11080380,-795,0,1718890474,12624.262874150001,190.66691210999852,54403.49582232 2024-06-20,13:34:36.000,172,11080408,-795,0,1718890475,12624.256137839991,190.7021577600026,54403.48184808001 2024-06-20,13:34:37.000,172,11080438,-795,0,1718890476,12624.235928909991,190.66691210999852,54403.49582232 2024-06-20,13:34:38.000,172,11080430,-795,0,1718890477,12624.148356879996,190.70920689000195,54403.370054160005 2024-06-20,13:34:39.000,172,11080432,-795,0,1718890478,12624.11467532999,190.7374034099994,54403.39101552001 2024-06-20,13:34:40.000,172,11080394,-795,0,1718890479,12624.128147949996,190.77264906000346,54403.37704128 2024-06-20,13:34:41.000,172,11080421,-795,0,1718890480,12624.168565809996,190.77264906000346,54403.44691248 2024-06-20,13:34:42.000,172,11080372,-795,0,1718890481,12624.12141164,190.80789471000026,54403.33511856 2024-06-20,13:34:43.000,172,11080424,-795,0,1718890482,12624.087730089996,190.8360912299977,54403.370054160005 2024-06-20,13:34:44.000,172,11080394,-795,0,1718890483,12624.006894369995,190.89248426999984,54403.16044056 2024-06-20,13:34:45.000,172,11080365,-795,0,1718890484,12624.02036699,190.93477905000327,54403.23729888 2024-06-20,13:34:46.000,172,11080405,-795,0,1718890485,12624.05404853999,190.91363165999792,54403.251273120004 2024-06-20,13:34:47.000,172,11080403,-795,0,1718890486,12624.047312229995,190.9277299200039,54403.321144320005 2024-06-20,13:34:48.000,172,11080427,-795,0,1718890487,12624.087730089996,190.948877310002,54403.30717008 2024-06-20,13:34:49.000,172,11080432,-795,0,1718890488,12624.027103299995,190.948877310002,54403.30717008 2024-06-20,13:34:50.000,172,11080425,-795,0,1718890489,12624.03383960999,190.93477905000327,54403.18838904 2024-06-20,13:34:51.000,172,11080354,-795,0,1718890490,12624.05404853999,190.94182818000263,54403.26524736001 2024-06-20,13:34:52.000,172,11080443,-795,0,1718890491,12624.06078485,190.948877310002,54403.29319584001 2024-06-20,13:34:53.000,172,11080430,-795,0,1718890492,12624.01363067999,190.95592644000135,54403.2093504 2024-06-20,13:34:54.000,172,11080390,-795,0,1718890493,12624.047312229995,190.9277299200039,54403.26524736001 2024-06-20,13:34:55.000,172,11080445,-795,0,1718890494,12624.01363067999,190.97002470000007,54403.251273120004 2024-06-20,13:34:56.000,172,11080453,-795,0,1718890495,12624.067521159996,190.948877310002,54403.30717008 2024-06-20,13:34:57.000,172,11080412,-795,0,1718890496,12624.08099378,190.94182818000263,54403.370054160005 2024-06-20,13:34:58.000,172,11080466,-795,0,1718890497,12624.047312229995,190.9277299200039,54403.39800264 2024-06-20,13:34:59.000,172,11080360,-795,0,1718890498,12623.986685439995,190.8995333999992,54403.34210568001 2024-06-20,13:35:00.000,172,11080381,-795,0,1718890499,12623.9597402,190.9277299200039,54403.26524736001 2024-06-20,13:35:01.000,172,11080395,-795,0,1718890500,12623.845222929995,190.948877310002,54403.22332464001 2024-06-20,13:35:02.000,172,11080442,-795,0,1718890501,12623.91932234,190.9277299200039,54403.26524736001 2024-06-20,13:35:03.000,172,11080406,-795,0,1718890502,12623.83848662,190.97002470000007,54403.29319584001 2024-06-20,13:35:04.000,172,11080428,-795,0,1718890503,12623.79133244999,190.94182818000263,54403.202363280005 2024-06-20,13:35:05.000,172,11080383,-795,0,1718890504,12623.717233039999,190.9629755700007,54403.069608 2024-06-20,13:35:06.000,172,11080362,-795,0,1718890505,12623.784596139994,190.9629755700007,54403.2093504 2024-06-20,13:35:07.000,172,11080382,-795,0,1718890506,12623.723969349994,191.0475651300003,54403.12550496001 2024-06-20,13:35:08.000,172,11080387,-795,0,1718890507,12623.703760419994,191.061663389999,54403.00672392001 2024-06-20,13:35:09.000,172,11080398,-795,0,1718890508,12623.663342559994,191.1603512100046,54402.95082696 2024-06-20,13:35:10.000,172,11080407,-795,0,1718890509,12623.697024109999,191.18854773000203,54403.02069816 2024-06-20,13:35:11.000,172,11080452,-795,0,1718890510,12623.71049672999,191.23084250999818,54403.09755648001 2024-06-20,13:35:12.000,172,11080412,-795,0,1718890511,12623.75091458999,191.25198990000354,54403.06262088 2024-06-20,13:35:13.000,172,11080381,-795,0,1718890512,12623.636397319999,191.3577268500012,54403.034672400005 2024-06-20,13:35:14.000,172,11080396,-795,0,1718890513,12623.542088979993,191.392972499998,54402.74121336001 2024-06-20,13:35:15.000,172,11080366,-795,0,1718890514,12623.676815179999,191.41411989000335,54403.02069816 2024-06-20,13:35:16.000,172,11080384,-795,0,1718890515,12623.663342559994,191.4564146699995,54403.00672392001 2024-06-20,13:35:17.000,172,11080362,-795,0,1718890516,12623.643133629994,191.47051292999822,54402.95781408001 2024-06-20,13:35:18.000,172,11080443,-795,0,1718890517,12623.636397319999,191.47051292999822,54402.92986560001 2024-06-20,13:35:19.000,172,11080387,-795,0,1718890518,12623.609452079989,191.56215162000444,54402.95781408001 2024-06-20,13:35:20.000,172,11080426,-795,0,1718890519,12623.629661009989,191.52690597000037,54403.01371104 2024-06-20,13:35:21.000,172,11080394,-795,0,1718890520,12623.697024109999,191.58329901000252,54403.083582240004 2024-06-20,13:35:22.000,172,11080401,-795,0,1718890521,12623.670078869989,191.63264291999803,54403.069608 2024-06-20,13:35:23.000,172,11080397,-795,0,1718890522,12623.656606249999,191.6678885700021,54403.01371104 2024-06-20,13:35:24.000,172,11080381,-795,0,1718890523,12623.595979459998,191.6537903100034,54402.83903304001 2024-06-20,13:35:25.000,172,11080350,-795,0,1718890524,12623.582506839994,191.75952726000105,54402.92986560001 2024-06-20,13:35:26.000,172,11080405,-795,0,1718890525,12623.636397319999,191.77362551999977,54402.92986560001 2024-06-20,13:35:27.000,172,11080431,-795,0,1718890526,12623.616188389999,191.78067464999913,54402.9648012 2024-06-20,13:35:28.000,172,11080454,-795,0,1718890527,12623.636397319999,191.84411682000064,54403.04864664001 2024-06-20,13:35:29.000,172,11080452,-795,0,1718890528,12623.697024109999,191.9146081200015,54403.05563376001 2024-06-20,13:35:30.000,172,11080423,-795,0,1718890529,12623.717233039999,191.89346073000343,54402.936852720006 2024-06-20,13:35:31.000,172,11080387,-795,0,1718890530,12623.764387209994,191.9991976800011,54403.11153072 2024-06-20,13:35:32.000,172,11080438,-795,0,1718890531,12623.804805069994,191.98509942000237,54403.06262088 2024-06-20,13:35:33.000,172,11080407,-795,0,1718890532,12623.7576509,191.99214855000173,54402.99274968 2024-06-20,13:35:34.000,172,11080423,-795,0,1718890533,12623.784596139994,192.05559072000324,54402.92287848 2024-06-20,13:35:35.000,172,11080384,-795,0,1718890534,12623.79806876,192.11903289000475,54402.9648012 2024-06-20,13:35:36.000,172,11080411,-795,0,1718890535,12623.85195923999,192.1613276700009,54403.034672400005 2024-06-20,13:35:37.000,172,11080431,-795,0,1718890536,12623.926058649995,192.15427854000154,54403.153453440005 2024-06-20,13:35:38.000,172,11080419,-795,0,1718890537,12623.93279495999,192.17542592999962,54403.04864664001 2024-06-20,13:35:39.000,172,11080397,-795,0,1718890538,12623.91932234,192.23886810000113,54403.18140192 2024-06-20,13:35:40.000,172,11080402,-795,0,1718890539,12623.87890448,192.29526114000328,54403.07659512001 2024-06-20,13:35:41.000,172,11080429,-795,0,1718890540,12623.91932234,192.29526114000328,54403.12550496001 2024-06-20,13:35:42.000,172,11080449,-795,0,1718890541,12623.966476509995,192.36575244000414,54403.24428600001 2024-06-20,13:35:43.000,172,11080429,-795,0,1718890542,12623.97994913,192.3446050499988,54403.25826024 2024-06-20,13:35:44.000,172,11080392,-795,0,1718890543,12623.885640789995,192.37985070000286,54403.07659512001 2024-06-20,13:35:45.000,172,11080414,-795,0,1718890544,12623.93279495999,192.35870331000478,54403.25826024 2024-06-20,13:35:46.000,172,11080435,-795,0,1718890545,12623.946267579995,192.39394896000158,54403.26524736001 2024-06-20,13:35:47.000,172,11080395,-795,0,1718890546,12623.9597402,192.4080472200003,54403.19537616001 2024-06-20,13:35:48.000,172,11080402,-795,0,1718890547,12623.905849719995,192.46444026000245,54403.23729888 2024-06-20,13:35:49.000,172,11080408,-795,0,1718890548,12623.87216816999,192.45034200000373,54403.14646632001 2024-06-20,13:35:50.000,172,11080405,-795,0,1718890549,12623.85195923999,192.47853852000117,54403.09056936 2024-06-20,13:35:51.000,172,11080408,-795,0,1718890550,12623.83848662,192.49968590999924,54403.24428600001 2024-06-20,13:35:52.000,172,11080415,-795,0,1718890551,12623.865431859995,192.54198069000267,54403.34210568001 2024-06-20,13:35:53.000,172,11080433,-795,0,1718890552,12623.85869555,192.5067350399986,54403.30717008 2024-06-20,13:35:54.000,172,11080398,-795,0,1718890553,12623.83848662,192.54198069000267,54403.202363280005 2024-06-20,13:35:55.000,172,11080391,-795,0,1718890554,12623.93953127,192.51378416999796,54403.28620872 2024-06-20,13:35:56.000,172,11080396,-795,0,1718890555,12623.93953127,192.49968590999924,54403.28620872 2024-06-20,13:35:57.000,172,11080404,-795,0,1718890556,12623.946267579995,192.46444026000245,54403.321144320005 2024-06-20,13:35:58.000,172,11080401,-795,0,1718890557,12623.97994913,192.49968590999924,54403.23031176 2024-06-20,13:35:59.000,172,11080435,-795,0,1718890558,12623.91258602999,192.46444026000245,54403.26524736001 2024-06-20,13:36:00.000,172,11080427,-795,0,1718890559,12624.00015806,192.5208333000046,54403.26524736001 2024-06-20,13:36:01.000,172,11080417,-795,0,1718890560,12624.027103299995,192.52788243000396,54403.33511856 2024-06-20,13:36:02.000,172,11080384,-795,0,1718890561,12624.08099378,192.54198069000267,54403.34210568001 2024-06-20,13:36:03.000,172,11080410,-795,0,1718890562,12624.067521159996,192.56312808000075,54403.36306704001 2024-06-20,13:36:04.000,172,11080430,-795,0,1718890563,12624.047312229995,192.57722633999947,54403.202363280005 2024-06-20,13:36:05.000,172,11080398,-795,0,1718890564,12624.04057592,192.54902982000203,54403.29319584001 2024-06-20,13:36:06.000,172,11080392,-795,0,1718890565,12624.087730089996,192.59837373000482,54403.272234480006 2024-06-20,13:36:07.000,172,11080407,-795,0,1718890566,12624.09446639999,192.64066851000098,54403.439925360006 2024-06-20,13:36:08.000,172,11080436,-795,0,1718890567,12624.14162057,192.64771764000034,54403.57268064 2024-06-20,13:36:09.000,172,11080394,-795,0,1718890568,12624.128147949996,192.64066851000098,54403.53075792001 2024-06-20,13:36:10.000,172,11080385,-795,0,1718890569,12624.10120271,192.66886502999841,54403.44691248 2024-06-20,13:36:11.000,172,11080398,-795,0,1718890570,12624.10120271,192.64066851000098,54403.488835200005 2024-06-20,13:36:12.000,172,11080417,-795,0,1718890571,12624.08099378,192.6829632900044,54403.5237708 2024-06-20,13:36:13.000,172,11080460,-795,0,1718890572,12624.05404853999,192.67591415999777,54403.48184808001 2024-06-20,13:36:14.000,172,11080453,-795,0,1718890573,12624.01363067999,192.69706155000313,54403.33511856 2024-06-20,13:36:15.000,172,11080419,-795,0,1718890574,12623.99342174999,192.71115981000185,54403.33511856 2024-06-20,13:36:16.000,172,11080400,-795,0,1718890575,12624.067521159996,192.6829632900044,54403.60062912001 2024-06-20,13:36:17.000,172,11080420,-795,0,1718890576,12624.08099378,192.6829632900044,54403.586654880004 2024-06-20,13:36:18.000,172,11080431,-795,0,1718890577,12624.04057592,192.64066851000098,54403.64255184 2024-06-20,13:36:19.000,172,11080447,-795,0,1718890578,12623.99342174999,192.61247199000354,54403.61460336 2024-06-20,13:36:20.000,172,11080426,-795,0,1718890579,12623.91932234,192.57722633999947,54403.37704128 2024-06-20,13:36:21.000,172,11080452,-795,0,1718890580,12623.926058649995,192.53493156000332,54403.48184808001 2024-06-20,13:36:22.000,172,11080436,-795,0,1718890581,12623.93953127,192.52788243000396,54403.49582232 2024-06-20,13:36:23.000,172,11080417,-795,0,1718890582,12623.9597402,192.49968590999924,54403.60062912001 2024-06-20,13:36:24.000,172,11080417,-795,0,1718890583,12623.926058649995,192.49263677999988,54403.5237708 2024-06-20,13:36:25.000,172,11080437,-795,0,1718890584,12623.93279495999,192.45034200000373,54403.53075792001 2024-06-20,13:36:26.000,172,11080400,-795,0,1718890585,12624.006894369995,192.42214547999902,54403.57966776001 2024-06-20,13:36:27.000,172,11080394,-795,0,1718890586,12623.986685439995,192.40099809000094,54403.586654880004 2024-06-20,13:36:28.000,172,11080408,-795,0,1718890587,12623.9597402,192.41509634999966,54403.46787384 2024-06-20,13:36:29.000,172,11080409,-795,0,1718890588,12623.91932234,192.39394896000158,54403.2792216 2024-06-20,13:36:30.000,172,11080418,-795,0,1718890589,12623.93953127,192.37985070000286,54403.24428600001 2024-06-20,13:36:31.000,172,11080430,-795,0,1718890590,12624.03383960999,192.42919460999838,54403.439925360006 2024-06-20,13:36:32.000,172,11080446,-795,0,1718890591,12624.067521159996,192.46444026000245,54403.54473216 2024-06-20,13:36:33.000,172,11080418,-795,0,1718890592,12624.06078485,192.47853852000117,54403.537745040005 2024-06-20,13:36:34.000,172,11080420,-795,0,1718890593,12624.107939019996,192.4573911300031,54403.39101552001 2024-06-20,13:36:35.000,172,11080384,-795,0,1718890594,12624.175302119991,192.46444026000245,54403.488835200005 2024-06-20,13:36:36.000,172,11080412,-795,0,1718890595,12624.202247360001,192.4714893900018,54403.50280944 2024-06-20,13:36:37.000,172,11080434,-795,0,1718890596,12624.235928909991,192.47853852000117,54403.53075792001 2024-06-20,13:36:38.000,172,11080401,-795,0,1718890597,12624.262874150001,192.49968590999924,54403.51678368 2024-06-20,13:36:39.000,172,11080419,-795,0,1718890598,12624.283083080001,192.51378416999796,54403.51678368 2024-06-20,13:36:40.000,172,11080439,-795,0,1718890599,12624.384127730002,192.52788243000396,54403.586654880004 2024-06-20,13:36:41.000,172,11080419,-795,0,1718890600,12624.539062859993,192.5067350399986,54403.64953896001 2024-06-20,13:36:42.000,172,11080432,-795,0,1718890601,12624.545799170002,192.45034200000373,54403.69146168 2024-06-20,13:36:43.000,172,11080430,-795,0,1718890602,12624.559271789993,192.4714893900018,54403.57966776001 2024-06-20,13:36:44.000,172,11080372,-795,0,1718890603,12624.613162269998,192.43624373999774,54403.64953896001 2024-06-20,13:36:45.000,172,11080404,-795,0,1718890604,12624.640107509993,192.38689983000222,54403.55171928001 2024-06-20,13:36:46.000,172,11080424,-795,0,1718890605,12624.680525369993,192.43624373999774,54403.537745040005 2024-06-20,13:36:47.000,172,11080403,-795,0,1718890606,12624.768097399989,192.45034200000373,54403.6635132 2024-06-20,13:36:48.000,172,11080366,-795,0,1718890607,12624.774833709998,192.39394896000158,54403.7333844 2024-06-20,13:36:49.000,172,11080408,-795,0,1718890608,12624.768097399989,192.41509634999966,54403.69146168 2024-06-20,13:36:50.000,172,11080430,-795,0,1718890609,12624.815251569999,192.4573911300031,54403.62159048 2024-06-20,13:36:51.000,172,11080364,-795,0,1718890610,12624.828724189989,192.44329287000437,54403.69146168 2024-06-20,13:36:52.000,172,11080465,-795,0,1718890611,12624.768097399989,192.39394896000158,54403.67050032 2024-06-20,13:36:53.000,172,11080365,-795,0,1718890612,12624.761361089993,192.33050679000007,54403.68447456 2024-06-20,13:36:54.000,172,11080356,-795,0,1718890613,12624.693997989998,192.31640853000135,54403.593642 2024-06-20,13:36:55.000,172,11080414,-795,0,1718890614,12624.640107509993,192.27411374999792,54403.62159048 2024-06-20,13:36:56.000,172,11080441,-795,0,1718890615,12624.707470609988,192.21772071000305,54403.81722984001 2024-06-20,13:36:57.000,172,11080399,-795,0,1718890616,12624.687261679988,192.16837680000026,54403.81024272 2024-06-20,13:36:58.000,172,11080463,-795,0,1718890617,12624.626634890003,192.1260820200041,54403.78928136 2024-06-20,13:36:59.000,172,11080375,-795,0,1718890618,12624.559271789993,192.10493462999875,54403.76832000001 2024-06-20,13:37:00.000,172,11080391,-795,0,1718890619,12624.458227139992,192.02739419999853,54403.537745040005 2024-06-20,13:37:01.000,172,11080340,-795,0,1718890620,12624.451490829997,192.00624681000045,54403.586654880004 2024-06-20,13:37:02.000,172,11080427,-795,0,1718890621,12624.485172380002,191.97100116000365,54403.69146168 2024-06-20,13:37:03.000,172,11080386,-795,0,1718890622,12624.411072969997,191.97100116000365,54403.72639728001 2024-06-20,13:37:04.000,172,11080390,-795,0,1718890623,12624.357182489992,191.93575550999958,54403.62159048 2024-06-20,13:37:05.000,172,11080403,-795,0,1718890624,12624.343709870001,191.90755899000214,54403.68447456 2024-06-20,13:37:06.000,172,11080420,-795,0,1718890625,12624.417809279992,191.85116595,54403.79626848001 2024-06-20,13:37:07.000,172,11080365,-795,0,1718890626,12624.363918800002,191.87231333999807,54403.71242304 2024-06-20,13:37:08.000,172,11080422,-795,0,1718890627,12624.269610459996,191.84411682000064,54403.53075792001 2024-06-20,13:37:09.000,172,11080403,-795,0,1718890628,12624.249401529996,191.8652642099987,54403.4538996 2024-06-20,13:37:10.000,172,11080409,-795,0,1718890629,12624.296555699992,191.9498537699983,54403.488835200005 2024-06-20,13:37:11.000,172,11080410,-795,0,1718890630,12624.343709870001,191.9991976800011,54403.57268064 2024-06-20,13:37:12.000,172,11080432,-795,0,1718890631,12624.390864039997,192.02034506999917,54403.62159048 2024-06-20,13:37:13.000,172,11080418,-795,0,1718890632,12624.377391419992,192.10493462999875,54403.593642 2024-06-20,13:37:14.000,172,11080435,-795,0,1718890633,12624.397600349992,192.11903289000475,54403.43293824001 2024-06-20,13:37:15.000,172,11080151,-795,0,1718890634,12624.464963450002,192.1965733199977,54403.54473216 2024-06-20,13:37:16.000,172,11080358,-795,0,1718890635,12624.397600349992,192.27411374999792,54403.370054160005 2024-06-20,13:37:17.000,172,11080411,-795,0,1718890636,12624.518853929992,192.3446050499988,54403.54473216 2024-06-20,13:37:18.000,172,11080403,-795,0,1718890637,12624.505381310002,192.4080472200003,54403.46787384 2024-06-20,13:37:19.000,172,11080437,-795,0,1718890638,12624.451490829997,192.49263677999988,54403.44691248 2024-06-20,13:37:20.000,172,11080434,-795,0,1718890639,12624.518853929992,192.52788243000396,54403.43293824001 2024-06-20,13:37:21.000,172,11080374,-795,0,1718890640,12624.566008100002,192.57722633999947,54403.63556472 2024-06-20,13:37:22.000,172,11080443,-795,0,1718890641,12624.606425960003,192.63361938000162,54403.62159048 2024-06-20,13:37:23.000,172,11080348,-795,0,1718890642,12624.572744409998,192.71115981000185,54403.56569352 2024-06-20,13:37:24.000,172,11080434,-795,0,1718890643,12624.552535479997,192.7182089400012,54403.48184808001 2024-06-20,13:37:25.000,172,11080346,-795,0,1718890644,12624.512117619997,192.8168967599995,54403.55171928001 2024-06-20,13:37:26.000,172,11080432,-795,0,1718890645,12624.505381310002,192.82394588999887,54403.537745040005 2024-06-20,13:37:27.000,172,11080438,-795,0,1718890646,12624.599689649993,192.89443718999973,54403.57268064 2024-06-20,13:37:28.000,172,11080381,-795,0,1718890647,12624.606425960003,192.88033893000102,54403.64953896001 2024-06-20,13:37:29.000,172,11080471,-795,0,1718890648,12624.613162269998,192.9155845799978,54403.60062912001 2024-06-20,13:37:30.000,172,11080421,-795,0,1718890649,12624.633371199998,192.9014863199991,54403.56569352 2024-06-20,13:37:31.000,172,11080380,-795,0,1718890650,12624.572744409998,192.97197761999996,54403.50979656001 2024-06-20,13:37:32.000,172,11080390,-795,0,1718890651,12624.592953339998,192.94378110000252,54403.50979656001 2024-06-20,13:37:33.000,172,11080423,-795,0,1718890652,12624.667052749988,193.00017414000467,54403.55870640001 2024-06-20,13:37:34.000,172,11080400,-795,0,1718890653,12624.633371199998,192.95787936000124,54403.46088672001 2024-06-20,13:37:35.000,172,11080393,-795,0,1718890654,12624.619898579993,193.0283706600021,54403.48184808001 2024-06-20,13:37:36.000,172,11080431,-795,0,1718890655,12624.693997989998,193.00722327000403,54403.593642 2024-06-20,13:37:37.000,172,11080391,-795,0,1718890656,12624.734415849998,193.00017414000467,54403.76133288 2024-06-20,13:37:38.000,172,11080431,-795,0,1718890657,12624.815251569999,192.95787936000124,54403.67748744001 2024-06-20,13:37:39.000,172,11080429,-795,0,1718890658,12624.693997989998,193.00017414000467,54403.68447456 2024-06-20,13:37:40.000,172,11080415,-795,0,1718890659,12624.747888469989,193.00017414000467,54403.46088672001 2024-06-20,13:37:41.000,172,11080428,-795,0,1718890660,12624.788306329989,192.99312500999804,54403.62857760001 2024-06-20,13:37:42.000,172,11080435,-795,0,1718890661,12624.875878359999,192.95787936000124,54403.74037152 2024-06-20,13:37:43.000,172,11080383,-795,0,1718890662,12624.862405739994,193.00722327000403,54403.71242304 2024-06-20,13:37:44.000,172,11080380,-795,0,1718890663,12624.92976883999,193.02132153000275,54403.7333844 2024-06-20,13:37:45.000,172,11080422,-795,0,1718890664,12624.936505149999,193.00722327000403,54403.71941016001 2024-06-20,13:37:46.000,172,11080428,-795,0,1718890665,12625.0375498,193.02132153000275,54403.84517832001 2024-06-20,13:37:47.000,172,11080463,-795,0,1718890666,12625.01060455999,193.0495180500002,54403.8381912 2024-06-20,13:37:48.000,172,11080417,-795,0,1718890667,12625.03081348999,193.09181283000362,54403.71941016001 2024-06-20,13:37:49.000,172,11080459,-795,0,1718890668,12625.01734087,193.10591109000234,54403.7333844 2024-06-20,13:37:50.000,172,11080395,-795,0,1718890669,12624.956714079999,193.09181283000362,54403.64255184 2024-06-20,13:37:51.000,172,11080415,-795,0,1718890670,12624.956714079999,193.1764023900032,54403.593642 2024-06-20,13:37:52.000,172,11080393,-795,0,1718890671,12625.084703969995,193.21164804,54403.81722984001 2024-06-20,13:37:53.000,172,11080413,-755,0,1718890672,12625.07796766,193.24689369000407,54403.86613968001 2024-06-20,13:37:54.000,172,11080428,-795,0,1718890673,12625.11838552,193.30328672999894,54403.74735864001 2024-06-20,13:37:55.000,172,11080389,-795,0,1718890674,12624.99039562999,193.31738498999766,54403.656526080005 2024-06-20,13:37:56.000,172,11080432,-795,0,1718890675,12625.09144027999,193.34558151000238,54403.78928136 2024-06-20,13:37:57.000,172,11080400,-795,0,1718890676,12625.13185813999,193.38787628999853,54403.8032556 2024-06-20,13:37:58.000,172,11080395,-795,0,1718890677,12625.145330759995,193.40197455000452,54403.74735864001 2024-06-20,13:37:59.000,172,11080411,-795,0,1718890678,12625.07796766,193.5218097600009,54403.68447456 2024-06-20,13:38:00.000,172,11080420,-795,0,1718890679,12625.13185813999,193.54295714999898,54403.78229424 2024-06-20,13:38:01.000,172,11080415,-795,0,1718890680,12625.145330759995,193.59935019000113,54403.83120408 2024-06-20,13:38:02.000,172,11080421,-795,0,1718890681,12625.125121829995,193.6204975799992,54403.81722984001 2024-06-20,13:38:03.000,172,11080400,-795,0,1718890682,12625.11164920999,193.67689062000136,54403.8381912 2024-06-20,13:38:04.000,172,11080385,-795,0,1718890683,12625.07796766,193.7050871399988,54403.64255184 2024-06-20,13:38:05.000,172,11080426,-795,0,1718890684,12625.0375498,193.7050871399988,54403.72639728001 2024-06-20,13:38:06.000,172,11080369,-795,0,1718890685,12625.09144027999,193.7050871399988,54403.824216960005 2024-06-20,13:38:07.000,172,11080427,-795,0,1718890686,12625.084703969995,193.80377496000438,54403.89408816001 2024-06-20,13:38:08.000,172,11080414,-795,0,1718890687,12625.084703969995,193.78967669999838,54403.85216544 2024-06-20,13:38:09.000,172,11080446,-795,0,1718890688,12625.07123134999,193.84606974000053,54403.88710104001 2024-06-20,13:38:10.000,172,11080395,-795,0,1718890689,12625.064495039995,193.8178732200031,54403.76832000001 2024-06-20,13:38:11.000,172,11080382,-795,0,1718890690,12625.044286109995,193.81082409000373,54403.88011392 2024-06-20,13:38:12.000,172,11080430,-795,0,1718890691,12625.01060455999,193.86016799999925,54403.88011392 2024-06-20,13:38:13.000,172,11080409,-795,0,1718890692,12624.99713194,193.88836452000396,54403.95697224 2024-06-20,13:38:14.000,172,11080431,-795,0,1718890693,12624.943241459994,193.8813153900046,54403.76133288 2024-06-20,13:38:15.000,172,11080409,-795,0,1718890694,12624.916296219999,193.90951191000204,54403.88011392 2024-06-20,13:38:16.000,172,11080418,-795,0,1718890695,12624.99039562999,193.92361017000076,54403.99889496 2024-06-20,13:38:17.000,172,11080447,-795,0,1718890696,12624.90955990999,193.9165610400014,54403.94998512 2024-06-20,13:38:18.000,172,11080388,-795,0,1718890697,12625.01060455999,193.88836452000396,54403.90107528 2024-06-20,13:38:19.000,172,11080408,-795,0,1718890698,12625.0375498,193.90951191000204,54403.8381912 2024-06-20,13:38:20.000,172,11080464,-795,0,1718890699,12625.125121829995,193.9165610400014,54403.88710104001 2024-06-20,13:38:21.000,172,11080422,-795,0,1718890700,12625.205957549995,193.90951191000204,54403.99889496 2024-06-20,13:38:22.000,172,11080390,-795,0,1718890701,12625.25311171999,193.93065930000012,54403.95697224 2024-06-20,13:38:23.000,172,11080414,-795,0,1718890702,12625.226166479995,193.90246278000268,54403.93601088001 2024-06-20,13:38:24.000,172,11080414,-795,0,1718890703,12625.33394743999,193.88836452000396,54404.01985632 2024-06-20,13:38:25.000,172,11080412,-795,0,1718890704,12625.536036739992,193.8672171299986,54404.159598720005 2024-06-20,13:38:26.000,172,11080405,-795,0,1718890705,12625.610136149997,193.8813153900046,54404.19453432 2024-06-20,13:38:27.000,172,11080437,-795,0,1718890706,12625.623608770002,193.90246278000268,54404.15261160001 2024-06-20,13:38:28.000,172,11080453,-795,0,1718890707,12625.697708179992,193.93065930000012,54404.16658584 2024-06-20,13:38:29.000,172,11080387,-795,0,1718890708,12625.738126039992,193.89541365000332,54404.110688880006 2024-06-20,13:38:30.000,172,11080432,-795,0,1718890709,12625.778543899993,193.9518066899982,54404.06177904001 2024-06-20,13:38:31.000,172,11080409,-795,0,1718890710,12625.805489140002,193.98705234000226,54404.159598720005 2024-06-20,13:38:32.000,172,11080459,-795,0,1718890711,12625.886324859988,193.97295408000355,54404.05479192001 2024-06-20,13:38:33.000,172,11080406,-795,0,1718890712,12625.906533789988,193.95885582000483,54404.13165024001 2024-06-20,13:38:34.000,172,11080419,-795,0,1718890713,12625.906533789988,193.93065930000012,54404.05479192001 2024-06-20,13:38:35.000,172,11080373,-795,0,1718890714,12625.980633199993,193.97295408000355,54404.13165024001 2024-06-20,13:38:36.000,172,11080361,-795,0,1718890715,12625.994105819998,193.98705234000226,54404.24344416 2024-06-20,13:38:37.000,172,11080401,-795,0,1718890716,12626.007578439989,193.95885582000483,54404.14562448 2024-06-20,13:38:38.000,172,11080411,-795,0,1718890717,12626.000842129994,193.9518066899982,54404.16658584 2024-06-20,13:38:39.000,172,11080397,-795,0,1718890718,12626.034523679999,193.90951191000204,54404.21549568 2024-06-20,13:38:40.000,172,11080385,-795,0,1718890719,12626.10862308999,193.93770842999947,54404.208508560005 2024-06-20,13:38:41.000,172,11080342,-795,0,1718890720,12626.182722499994,193.90246278000268,54404.41812216001 2024-06-20,13:38:42.000,172,11080429,-795,0,1718890721,12626.243349289995,193.92361017000076,54404.38318656 2024-06-20,13:38:43.000,172,11080363,-795,0,1718890722,12626.16924987999,193.94475755999883,54404.34126384 2024-06-20,13:38:44.000,172,11080403,-795,0,1718890723,12626.29050345999,193.94475755999883,54404.34126384 2024-06-20,13:38:45.000,172,11080407,-795,0,1718890724,12626.33765763,193.94475755999883,54404.55087744 2024-06-20,13:38:46.000,172,11080427,-795,0,1718890725,12626.384811799995,193.9659049500042,54404.46004488 2024-06-20,13:38:47.000,172,11080368,-795,0,1718890726,12626.364602869995,193.95885582000483,54404.45305776 2024-06-20,13:38:48.000,172,11080432,-795,0,1718890727,12626.546483239996,194.02229798999906,54404.57882592 2024-06-20,13:38:49.000,172,11080461,-795,0,1718890728,12626.593637409991,193.98705234000226,54404.60677440001 2024-06-20,13:38:50.000,172,11080428,-795,0,1718890729,12626.607110029996,194.0152488599997,54404.52991608 2024-06-20,13:38:51.000,172,11080391,-795,0,1718890730,12626.681209440001,194.03639624999778,54404.5718388 2024-06-20,13:38:52.000,172,11080426,-795,0,1718890731,12626.788990399997,194.05754364000313,54404.6766456 2024-06-20,13:38:53.000,172,11080402,-795,0,1718890732,12626.815935639992,194.07164190000185,54404.66965848 2024-06-20,13:38:54.000,172,11080398,-795,0,1718890733,12626.863089810002,194.09278928999993,54404.6766456 2024-06-20,13:38:55.000,172,11080400,-795,0,1718890734,12626.970870769997,194.0786910300012,54404.85831072 2024-06-20,13:38:56.000,172,11080433,-795,0,1718890735,12627.098860659993,194.09278928999993,54404.9561304 2024-06-20,13:38:57.000,172,11080433,-795,0,1718890736,12627.125805899988,194.113936679998,54404.94215616001 2024-06-20,13:38:58.000,172,11080435,-795,0,1718890737,12627.247059479989,194.113936679998,54405.07491144 2024-06-20,13:38:59.000,172,11080402,-795,0,1718890738,12627.240323169994,194.09278928999993,54404.80241376001 2024-06-20,13:39:00.000,172,11080432,-795,0,1718890739,12627.300949959994,194.08574016000057,54404.90023344001 2024-06-20,13:39:01.000,172,11080395,-795,0,1718890740,12627.40873091999,194.03639624999778,54404.9561304 2024-06-20,13:39:02.000,172,11080370,-795,0,1718890741,12627.44914877999,193.99410147000162,54405.046962960005 2024-06-20,13:39:03.000,172,11080428,-795,0,1718890742,12627.543457119995,193.9800032100029,54405.165744000005 2024-06-20,13:39:04.000,172,11080394,-795,0,1718890743,12627.52998449999,193.9518066899982,54405.116834160006 2024-06-20,13:39:05.000,172,11080426,-795,0,1718890744,12627.563666049995,193.8813153900046,54405.05395008 2024-06-20,13:39:06.000,172,11080395,-795,0,1718890745,12627.462621399995,193.83902061000117,54404.83734936 2024-06-20,13:39:07.000,172,11080385,-795,0,1718890746,12627.583874979995,193.7685293100003,54405.18670536001 2024-06-20,13:39:08.000,172,11080432,-795,0,1718890747,12627.53672081,193.7191854000048,54405.1308084 2024-06-20,13:39:09.000,172,11080435,-795,0,1718890748,12627.50977556999,193.7191854000048,54405.13779552001 2024-06-20,13:39:10.000,172,11080401,-795,0,1718890749,12627.44914877999,193.68393975000072,54405.08888568001 2024-06-20,13:39:11.000,172,11080480,-795,0,1718890750,12627.41546723,193.69098888000008,54405.263563680004 2024-06-20,13:39:12.000,172,11080380,-795,0,1718890751,12627.36831305999,193.67689062000136,54405.15176976 2024-06-20,13:39:13.000,172,11080425,-795,0,1718890752,12627.32789519999,193.6063993200005,54405.165744000005 2024-06-20,13:39:14.000,172,11080377,-795,0,1718890753,12627.253795789999,193.6063993200005,54404.99106600001 2024-06-20,13:39:15.000,172,11080393,-795,0,1718890754,12627.199905309993,193.5852519300024,54405.08888568001 2024-06-20,13:39:16.000,172,11080334,-795,0,1718890755,12627.220114239994,193.5852519300024,54405.00504024 2024-06-20,13:39:17.000,172,11080427,-795,0,1718890756,12627.125805899988,193.5570554099977,54405.05395008 2024-06-20,13:39:18.000,172,11080359,-795,0,1718890757,12626.964134460002,193.59230106000177,54404.92119480001 2024-06-20,13:39:19.000,172,11080385,-795,0,1718890758,12626.977607079993,193.55000627999834,54405.01901448001 2024-06-20,13:39:20.000,172,11080413,-795,0,1718890759,12626.937189219992,193.6063993200005,54404.92119480001 2024-06-20,13:39:21.000,172,11080403,-795,0,1718890760,12627.018024939993,193.669841490002,54405.165744000005 2024-06-20,13:39:22.000,172,11080395,-795,0,1718890761,12626.970870769997,193.69098888000008,54405.10285992 2024-06-20,13:39:23.000,172,11080386,-795,0,1718890762,12626.937189219992,193.63459583999793,54405.095872800004 2024-06-20,13:39:24.000,172,11080422,-795,0,1718890763,12626.903507670002,193.68393975000072,54405.03997584001 2024-06-20,13:39:25.000,172,11080399,-795,0,1718890764,12626.896771359992,193.75443105000159,54404.92119480001 2024-06-20,13:39:26.000,172,11080406,-795,0,1718890765,12626.869826119997,193.7685293100003,54404.928181920004 2024-06-20,13:39:27.000,172,11080410,-795,0,1718890766,12626.842880880002,193.8531188699999,54404.9561304 2024-06-20,13:39:28.000,172,11080437,-795,0,1718890767,12626.836144569992,193.90951191000204,54405.1308084 2024-06-20,13:39:29.000,172,11080416,-795,0,1718890768,12626.829408259997,193.95885582000483,54405.00504024 2024-06-20,13:39:30.000,172,11080431,-795,0,1718890769,12626.836144569992,194.0152488599997,54404.97010464001 2024-06-20,13:39:31.000,172,11080335,-795,0,1718890770,12626.896771359992,194.07164190000185,54404.998053120005 2024-06-20,13:39:32.000,172,11080412,-795,0,1718890771,12626.890035049997,194.1632805900008,54405.01901448001 2024-06-20,13:39:33.000,172,11080334,-795,0,1718890772,12626.903507670002,194.19852624000487,54404.89324632001 2024-06-20,13:39:34.000,172,11080401,-795,0,1718890773,12626.903507670002,194.24787015000038,54404.93516904 2024-06-20,13:39:35.000,172,11080391,-795,0,1718890774,12626.957398149993,194.27606666999782,54404.89324632001 2024-06-20,13:39:36.000,172,11080403,-795,0,1718890775,12627.044970180003,194.35360709999804,54405.06792432001 2024-06-20,13:39:37.000,172,11080397,-795,0,1718890776,12627.098860659993,194.34655796999868,54405.046962960005 2024-06-20,13:39:38.000,172,11080381,-795,0,1718890777,12627.159487449993,194.38885275000212,54405.06792432001 2024-06-20,13:39:39.000,172,11080337,-795,0,1718890778,12627.247059479989,194.39590188000147,54405.06093720001 2024-06-20,13:39:40.000,172,11080442,-795,0,1718890779,12627.240323169994,194.4100001400002,54405.01901448001 2024-06-20,13:39:41.000,172,11080343,-795,0,1718890780,12627.287477339989,194.45934405000298,54405.03298872 2024-06-20,13:39:42.000,172,11080405,-795,0,1718890781,12627.36831305999,194.41704926999955,54405.1308084 2024-06-20,13:39:43.000,172,11080396,-795,0,1718890782,12627.341367819994,194.44524579000426,54405.15875688001 2024-06-20,13:39:44.000,172,11080375,-795,0,1718890783,12627.38852198999,194.45934405000298,54405.15875688001 2024-06-20,13:39:45.000,172,11080397,-795,0,1718890784,12627.381785679994,194.4100001400002,54405.15875688001 2024-06-20,13:39:46.000,172,11080392,-795,0,1718890785,12627.50977556999,194.40295101000083,54405.29151216 2024-06-20,13:39:47.000,172,11080385,-795,0,1718890786,12627.503039259995,194.34655796999868,54405.24958944 2024-06-20,13:39:48.000,172,11080438,-795,0,1718890787,12627.503039259995,194.35360709999804,54405.18670536001 2024-06-20,13:39:49.000,172,11080453,-795,0,1718890788,12627.45588509,194.3113123200019,54405.07491144 2024-06-20,13:39:50.000,172,11080421,-795,0,1718890789,12627.462621399995,194.28311580000445,54405.24260232 2024-06-20,13:39:51.000,172,11080444,-795,0,1718890790,12627.503039259995,194.28311580000445,54405.382344720005 2024-06-20,13:39:52.000,172,11080415,-795,0,1718890791,12627.55019342999,194.24787015000038,54405.35439624001 2024-06-20,13:39:53.000,172,11080424,-795,0,1718890792,12627.49630295,194.19852624000487,54405.10984704001 2024-06-20,13:39:54.000,172,11080395,-795,0,1718890793,12627.43567616,194.24082102000102,54405.08888568001 2024-06-20,13:39:55.000,172,11080362,-795,0,1718890794,12627.47609402,194.21262450000359,54405.20766672001 2024-06-20,13:39:56.000,172,11080373,-795,0,1718890795,12627.38852198999,194.24787015000038,54405.165744000005 2024-06-20,13:39:57.000,172,11080426,-795,0,1718890796,12627.314422579999,194.19147710999823,54405.228628079996 2024-06-20,13:39:58.000,172,11080380,-795,0,1718890797,12627.267268409989,194.21967363000294,54405.18670536001 2024-06-20,13:39:59.000,172,11080374,-795,0,1718890798,12627.233586859998,194.2267227600023,54405.116834160006 2024-06-20,13:40:00.000,172,11080396,-795,0,1718890799,12627.247059479989,194.19147710999823,54405.24260232 2024-06-20,13:40:01.000,172,11080425,-795,0,1718890800,12627.193168999998,194.1773788499995,54405.24260232 2024-06-20,13:40:02.000,172,11080402,-795,0,1718890801,12627.240323169994,194.23377189000166,54405.263563680004 2024-06-20,13:40:03.000,172,11080374,-795,0,1718890802,12627.213377929998,194.28311580000445,54405.20766672001 2024-06-20,13:40:04.000,172,11080382,-795,0,1718890803,12627.105596969988,194.31836145000125,54405.20766672001 2024-06-20,13:40:05.000,172,11080390,-795,0,1718890804,12627.051706489998,194.33950883999933,54405.06093720001 2024-06-20,13:40:06.000,172,11080406,-795,0,1718890805,12627.105596969988,194.34655796999868,54405.06792432001 2024-06-20,13:40:07.000,172,11080434,-795,0,1718890806,12627.112333279998,194.36065623000468,54405.17971824 2024-06-20,13:40:08.000,172,11080401,-795,0,1718890807,12627.139278519993,194.44524579000426,54405.2006796 2024-06-20,13:40:09.000,172,11080378,-795,0,1718890808,12627.105596969988,194.45229492000362,54405.284525040006 2024-06-20,13:40:10.000,172,11080382,-795,0,1718890809,12627.065179110003,194.51573708999786,54405.214653840005 2024-06-20,13:40:11.000,172,11080458,-795,0,1718890810,12627.085388039988,194.51573708999786,54405.17971824 2024-06-20,13:40:12.000,172,11080408,-795,0,1718890811,12627.078651729993,194.5580318700013,54405.19369248 2024-06-20,13:40:13.000,172,11080444,-795,0,1718890812,12627.085388039988,194.57917925999936,54405.214653840005 2024-06-20,13:40:14.000,172,11080430,-795,0,1718890813,12627.125805899988,194.6214740400028,54405.24260232 2024-06-20,13:40:15.000,172,11080357,-795,0,1718890814,12627.065179110003,194.6567196899996,54405.17971824 2024-06-20,13:40:16.000,172,11080395,-795,0,1718890815,12627.112333279998,194.67786707999767,54405.228628079996 2024-06-20,13:40:17.000,172,11080418,-795,0,1718890816,12627.233586859998,194.64967056000023,54405.382344720005 2024-06-20,13:40:18.000,172,11080401,-795,0,1718890817,12627.233586859998,194.64967056000023,54405.40330608001 2024-06-20,13:40:19.000,172,11080339,-795,0,1718890818,12627.199905309993,194.60032665000472,54405.116834160006 2024-06-20,13:40:20.000,172,11080419,-795,0,1718890819,12627.240323169994,194.66376881999895,54405.22164096 2024-06-20,13:40:21.000,172,11080342,-795,0,1718890820,12627.260532099994,194.6567196899996,54405.214653840005 2024-06-20,13:40:22.000,172,11080395,-795,0,1718890821,12627.36831305999,194.67786707999767,54405.37535760001 2024-06-20,13:40:23.000,172,11080399,-795,0,1718890822,12627.442412469994,194.6708179499983,54405.46619016 2024-06-20,13:40:24.000,172,11080423,-795,0,1718890823,12627.422203539994,194.67786707999767,54405.550035600005 2024-06-20,13:40:25.000,172,11080415,-795,0,1718890824,12627.482830329995,194.62852317000215,54405.396318959996 2024-06-20,13:40:26.000,172,11080446,-795,0,1718890825,12627.57040235999,194.6708179499983,54405.53606136 2024-06-20,13:40:27.000,172,11080376,-795,0,1718890826,12627.59061128999,194.64262143000087,54405.564009839996 2024-06-20,13:40:28.000,172,11080422,-795,0,1718890827,12627.63776546,194.64262143000087,54405.50811288 2024-06-20,13:40:29.000,172,11080422,-795,0,1718890828,12627.583874979995,194.61442491000344,54405.431254560004 2024-06-20,13:40:30.000,172,11080427,-795,0,1718890829,12627.63102914999,194.56508100000065,54405.4102932 2024-06-20,13:40:31.000,172,11080441,-795,0,1718890830,12627.725337489996,194.56508100000065,54405.53606136 2024-06-20,13:40:32.000,172,11080425,-795,0,1718890831,12627.73207379999,194.5086879599985,54405.64785528 2024-06-20,13:40:33.000,172,11080422,-795,0,1718890832,12627.73881011,194.48049144000106,54405.598945440004 2024-06-20,13:40:34.000,172,11080423,-795,0,1718890833,12627.684919629995,194.4381966600049,54405.43824168 2024-06-20,13:40:35.000,172,11080389,-795,0,1718890834,12627.75228272999,194.45229492000362,54405.5151 2024-06-20,13:40:36.000,172,11080413,-795,0,1718890835,12627.725337489996,194.3747544900034,54405.52907424 2024-06-20,13:40:37.000,172,11080399,-795,0,1718890836,12627.73881011,194.41704926999955,54405.5151 2024-06-20,13:40:38.000,172,11080423,-795,0,1718890837,12627.75901904,194.38180362000276,54405.59195832001 2024-06-20,13:40:39.000,172,11080393,-795,0,1718890838,12627.684919629995,194.33950883999933,54405.47317728001 2024-06-20,13:40:40.000,172,11080407,-795,0,1718890839,12627.73207379999,194.33245970999997,54405.5151 2024-06-20,13:40:41.000,172,11080417,-795,0,1718890840,12627.83985476,194.28311580000445,54405.64086816001 2024-06-20,13:40:42.000,172,11080374,-795,0,1718890841,12627.900481550001,194.27606666999782,54405.67580376 2024-06-20,13:40:43.000,172,11080364,-795,0,1718890842,12627.907217859996,194.23377189000166,54405.61291968001 2024-06-20,13:40:44.000,172,11080387,-635,0,1718890843,12627.900481550001,194.19147710999823,54405.54304848001 2024-06-20,13:40:45.000,172,11080345,-795,0,1718890844,12627.893745239991,194.21967363000294,54405.64785528 2024-06-20,13:40:46.000,172,11080424,-795,0,1718890845,12628.035207749992,194.19147710999823,54405.68977800001 2024-06-20,13:40:47.000,172,11080379,-795,0,1718890846,12628.048680369997,194.2267227600023,54405.74567496 2024-06-20,13:40:48.000,172,11080386,-795,0,1718890847,12628.102570850002,194.1632805900008,54405.787597680006 2024-06-20,13:40:49.000,172,11080422,-795,0,1718890848,12628.089098229997,194.17032972000015,54405.80855904001 2024-06-20,13:40:50.000,172,11080372,-795,0,1718890849,12628.068889299997,194.10688754999865,54405.598945440004 2024-06-20,13:40:51.000,172,11080334,-795,0,1718890850,12628.116043469992,194.0998384199993,54405.85746888001 2024-06-20,13:40:52.000,172,11080389,-795,0,1718890851,12628.129516089997,194.113936679998,54405.766636320004 2024-06-20,13:40:53.000,172,11080387,-795,0,1718890852,12628.035207749992,194.0998384199993,54405.78061056001 2024-06-20,13:40:54.000,172,11080357,-795,0,1718890853,12628.068889299997,194.0786910300012,54405.6548424 2024-06-20,13:40:55.000,172,11080387,-795,0,1718890854,12628.075625609992,194.09278928999993,54405.7247136 2024-06-20,13:40:56.000,172,11080411,-795,0,1718890855,12628.244033360003,194.08574016000057,54405.82253328 2024-06-20,13:40:57.000,172,11080430,-795,0,1718890856,12628.297923839993,194.07164190000185,54406.01817264 2024-06-20,13:40:58.000,172,11080437,-795,0,1718890857,12628.304660149988,194.02934711999842,54406.07406960001 2024-06-20,13:40:59.000,172,11080326,-795,0,1718890858,12628.291187529998,194.07164190000185,54405.99022416 2024-06-20,13:41:00.000,172,11080391,-795,0,1718890859,12628.297923839993,194.02934711999842,54405.87843024001 2024-06-20,13:41:01.000,172,11080411,-795,0,1718890860,12628.284451220003,194.03639624999778,54405.94131432 2024-06-20,13:41:02.000,172,11080417,-795,0,1718890861,12628.284451220003,193.99410147000162,54405.98323704 2024-06-20,13:41:03.000,172,11080442,-795,0,1718890862,12628.217088119993,194.05754364000313,54406.04612112001 2024-06-20,13:41:04.000,172,11080423,-795,0,1718890863,12628.237297049993,194.0152488599997,54406.02515976001 2024-06-20,13:41:05.000,172,11080400,-795,0,1718890864,12628.230560739998,194.02934711999842,54406.01118552 2024-06-20,13:41:06.000,172,11080401,-795,0,1718890865,12628.190142879997,193.97295408000355,54405.92734008001 2024-06-20,13:41:07.000,172,11080367,-795,0,1718890866,12628.169933949997,193.9800032100029,54406.053108240005 2024-06-20,13:41:08.000,172,11080432,-795,0,1718890867,12628.169933949997,193.9659049500042,54406.053108240005 2024-06-20,13:41:09.000,172,11080416,-795,0,1718890868,12628.082361920002,194.00819973000034,54405.90637872001 2024-06-20,13:41:10.000,172,11080450,-795,0,1718890869,12628.075625609992,193.93770842999947,54405.955288560006 2024-06-20,13:41:11.000,172,11080418,-795,0,1718890870,12627.954372029992,193.9518066899982,54405.92734008001 2024-06-20,13:41:12.000,172,11080411,-795,0,1718890871,12628.048680369997,193.92361017000076,54406.053108240005 2024-06-20,13:41:13.000,172,11080380,-795,0,1718890872,12627.981317270001,193.94475755999883,54406.08105672 2024-06-20,13:41:14.000,172,11080437,-795,0,1718890873,12627.934163099992,193.8672171299986,54406.01817264 2024-06-20,13:41:15.000,172,11080355,-795,0,1718890874,12627.812909519991,193.8813153900046,54405.85048176 2024-06-20,13:41:16.000,172,11080376,-795,0,1718890875,12627.765755349996,193.8178732200031,54405.7945848 2024-06-20,13:41:17.000,172,11080385,-795,0,1718890876,12627.705128559996,193.82492235000245,54405.836507520005 2024-06-20,13:41:18.000,172,11080410,-795,0,1718890877,12627.705128559996,193.74033279000287,54405.80157192 2024-06-20,13:41:19.000,172,11080414,-795,0,1718890878,12627.53672081,193.76148018000094,54405.77362344 2024-06-20,13:41:20.000,172,11080411,-795,0,1718890879,12627.42893984999,193.7332836600035,54405.71073936001 2024-06-20,13:41:21.000,172,11080424,-795,0,1718890880,12627.53672081,193.68393975000072,54405.78061056001 2024-06-20,13:41:22.000,172,11080381,-795,0,1718890881,12627.53672081,193.6204975799992,54405.80157192 2024-06-20,13:41:23.000,172,11080396,-795,0,1718890882,12627.381785679994,193.6204975799992,54405.69676512 2024-06-20,13:41:24.000,172,11080402,-795,0,1718890883,12627.375049369999,193.56410454000434,54405.64086816001 2024-06-20,13:41:25.000,172,11080389,-795,0,1718890884,12627.260532099994,193.49361324000347,54405.598945440004 2024-06-20,13:41:26.000,172,11080418,-795,0,1718890885,12627.314422579999,193.45131846000004,54405.42426744001 2024-06-20,13:41:27.000,172,11080446,-795,0,1718890886,12627.220114239994,193.45131846000004,54405.564009839996 2024-06-20,13:41:28.000,172,11080365,-795,0,1718890887,12627.233586859998,193.43017107000196,54405.62689392 2024-06-20,13:41:29.000,172,11080410,-795,0,1718890888,12627.152751139998,193.46541671999876,54405.63388104 2024-06-20,13:41:30.000,172,11080430,-795,0,1718890889,12627.132542209998,193.40197455000452,54405.4801644 2024-06-20,13:41:31.000,172,11080365,-795,0,1718890890,12627.078651729993,193.33853238000302,54405.47317728001 2024-06-20,13:41:32.000,172,11080408,-795,0,1718890891,12627.085388039988,193.3596797700011,54405.45920304 2024-06-20,13:41:33.000,172,11080363,-795,0,1718890892,12627.038233869993,193.35263064000173,54405.382344720005 2024-06-20,13:41:34.000,172,11080401,-795,0,1718890893,12626.984343390002,193.33148325000366,54405.284525040006 2024-06-20,13:41:35.000,172,11080407,-795,0,1718890894,12626.903507670002,193.29623759999959,54405.20766672001 2024-06-20,13:41:36.000,172,11080427,-795,0,1718890895,12626.977607079993,193.3244341200043,54405.431254560004 2024-06-20,13:41:37.000,172,11080410,-795,0,1718890896,12626.930452909997,193.33853238000302,54405.452215920006 2024-06-20,13:41:38.000,172,11080402,-795,0,1718890897,12626.890035049997,193.31738498999766,54405.431254560004 2024-06-20,13:41:39.000,172,11080398,-795,0,1718890898,12626.836144569992,193.3103358599983,54405.37535760001 2024-06-20,13:41:40.000,172,11080409,-795,0,1718890899,12626.735099919992,193.2750902100015,54405.17273112 2024-06-20,13:41:41.000,172,11080392,-795,0,1718890900,12626.687945749996,193.29623759999959,54405.20766672001 2024-06-20,13:41:42.000,172,11080411,-795,0,1718890901,12626.714890989992,193.28918847000023,54405.24958944 2024-06-20,13:41:43.000,172,11080396,-795,0,1718890902,12626.647527889996,193.28213934000087,54405.24260232 2024-06-20,13:41:44.000,172,11080437,-795,0,1718890903,12626.613846339991,193.29623759999959,54405.15176976 2024-06-20,13:41:45.000,172,11080400,-795,0,1718890904,12626.55321954999,193.3103358599983,54405.08189856 2024-06-20,13:41:46.000,172,11080393,-795,0,1718890905,12626.58016479,193.28213934000087,54405.12382128 2024-06-20,13:41:47.000,172,11080418,-795,0,1718890906,12626.47238382999,193.33148325000366,54405.116834160006 2024-06-20,13:41:48.000,172,11080399,-795,0,1718890907,12626.41175703999,193.2750902100015,54404.92119480001 2024-06-20,13:41:49.000,172,11080390,-795,0,1718890908,12626.29723977,193.28213934000087,54404.90722056 2024-06-20,13:41:50.000,172,11080419,-795,0,1718890909,12626.27703084,193.29623759999959,54404.80940088 2024-06-20,13:41:51.000,172,11080431,-795,0,1718890910,12626.202931429994,193.28918847000023,54404.9561304 2024-06-20,13:41:52.000,172,11080399,-795,0,1718890911,12626.202931429994,193.2750902100015,54405.00504024 2024-06-20,13:41:53.000,172,11080404,-795,0,1718890912,12626.142304639994,193.3103358599983,54404.90023344001 2024-06-20,13:41:54.000,172,11080415,-795,0,1718890913,12626.061468919994,193.29623759999959,54404.69061984 2024-06-20,13:41:55.000,172,11080392,-795,0,1718890914,12626.034523679999,193.2609919500028,54404.816388 2024-06-20,13:41:56.000,172,11080484,-795,0,1718890915,12626.068205229989,193.2750902100015,54404.75350392001 2024-06-20,13:41:57.000,172,11080409,-795,0,1718890916,12625.940215339993,193.2609919500028,54404.71856832 2024-06-20,13:41:58.000,172,11080436,-795,0,1718890917,12625.946951649988,193.28213934000087,54404.62074864 2024-06-20,13:41:59.000,172,11080403,-795,0,1718890918,12625.798752829993,193.26804108000215,54404.59978728 2024-06-20,13:42:00.000,172,11080459,-795,0,1718890919,12625.805489140002,193.3103358599983,54404.51594184001 2024-06-20,13:42:01.000,172,11080431,-795,0,1718890920,12625.832434379998,193.3103358599983,54404.63472288001 2024-06-20,13:42:02.000,172,11080426,-795,0,1718890921,12625.805489140002,193.34558151000238,54404.58581304001 2024-06-20,13:42:03.000,172,11080387,-795,0,1718890922,12625.792016519998,193.35263064000173,54404.55087744 2024-06-20,13:42:04.000,172,11080411,-795,0,1718890923,12625.771807589997,193.38082715999917,54404.39017368001 2024-06-20,13:42:05.000,172,11080404,-795,0,1718890924,12625.704444490002,193.3949254199979,54404.39716080001 2024-06-20,13:42:06.000,172,11080371,-795,0,1718890925,12625.765071280002,193.38082715999917,54404.4320964 2024-06-20,13:42:07.000,172,11080440,-795,0,1718890926,12625.751598659997,193.41607281000324,54404.4320964 2024-06-20,13:42:08.000,172,11080397,-795,0,1718890927,12625.785280210002,193.43017107000196,54404.4320964 2024-06-20,13:42:09.000,172,11080394,-795,0,1718890928,12625.758334969993,193.43017107000196,54404.41113504 2024-06-20,13:42:10.000,172,11080389,-795,0,1718890929,12625.771807589997,193.43722020000132,54404.327289600005 2024-06-20,13:42:11.000,172,11080359,-795,0,1718890930,12625.744862350002,193.47951498000475,54404.34825096001 2024-06-20,13:42:12.000,172,11080425,-795,0,1718890931,12625.818961759993,193.51476063000155,54404.376199440005 2024-06-20,13:42:13.000,172,11080396,-795,0,1718890932,12625.872852239998,193.55000627999834,54404.38318656 2024-06-20,13:42:14.000,172,11080388,-795,0,1718890933,12625.845907000003,193.5711536700037,54404.27139264001 2024-06-20,13:42:15.000,172,11080397,-795,0,1718890934,12625.872852239998,193.59230106000177,54404.21549568 2024-06-20,13:42:16.000,172,11080380,-795,0,1718890935,12625.886324859988,193.64869410000392,54404.10370176001 2024-06-20,13:42:17.000,172,11080457,-795,0,1718890936,12625.987369509989,193.63459583999793,54404.4320964 2024-06-20,13:42:18.000,172,11080449,-795,0,1718890937,12626.047996299989,193.669841490002,54404.35523808 2024-06-20,13:42:19.000,172,11080378,-795,0,1718890938,12626.034523679999,193.66279236000264,54404.25043128001 2024-06-20,13:42:20.000,172,11080373,-795,0,1718890939,12626.095150469999,193.65574323000328,54404.32030248001 2024-06-20,13:42:21.000,172,11080383,-795,0,1718890940,12625.973896889998,193.7050871399988,54404.16658584 2024-06-20,13:42:22.000,172,11080386,-795,0,1718890941,12626.14904094999,193.7191854000048,54404.27139264001 2024-06-20,13:42:23.000,172,11080409,-795,0,1718890942,12626.202931429994,193.74033279000287,54404.4320964 2024-06-20,13:42:24.000,172,11080423,-795,0,1718890943,12626.243349289995,193.78262756999902,54404.36921232001 2024-06-20,13:42:25.000,172,11080428,-795,0,1718890944,12626.202931429994,193.7685293100003,54404.3622252 2024-06-20,13:42:26.000,172,11080365,-795,0,1718890945,12626.35113024999,193.81082409000373,54404.4320964 2024-06-20,13:42:27.000,172,11080407,-795,0,1718890946,12626.243349289995,193.86016799999925,54404.46004488 2024-06-20,13:42:28.000,172,11080377,-795,0,1718890947,12626.25682191,193.90246278000268,54404.34126384 2024-06-20,13:42:29.000,172,11080418,-795,0,1718890948,12626.202931429994,193.8672171299986,54404.34126384 2024-06-20,13:42:30.000,172,11080348,-795,0,1718890949,12626.17598619,193.90951191000204,54404.327289600005 2024-06-20,13:42:31.000,172,11080383,-795,0,1718890950,12626.14904094999,193.90246278000268,54404.446070640006 2024-06-20,13:42:32.000,172,11080423,-795,0,1718890951,12626.17598619,193.90246278000268,54404.446070640006 2024-06-20,13:42:33.000,172,11080435,-795,0,1718890952,12626.14904094999,193.92361017000076,54404.425109280004 2024-06-20,13:42:34.000,172,11080389,-795,0,1718890953,12626.12883201999,193.8672171299986,54404.36921232001 2024-06-20,13:42:35.000,172,11080407,-795,0,1718890954,12626.101886779994,193.87426625999797,54404.26440552 2024-06-20,13:42:36.000,172,11080408,-795,0,1718890955,12626.074941539999,193.8531188699999,54404.51594184001 2024-06-20,13:42:37.000,172,11080399,-795,0,1718890956,12626.041259989994,193.82492235000245,54404.38318656 2024-06-20,13:42:38.000,172,11080441,-795,0,1718890957,12625.994105819998,193.87426625999797,54404.33427672 2024-06-20,13:42:39.000,172,11080443,-795,0,1718890958,12625.886324859988,193.80377496000438,54404.327289600005 2024-06-20,13:42:40.000,172,11080392,-795,0,1718890959,12625.893061169998,193.8319714800018,54404.35523808 2024-06-20,13:42:41.000,172,11080411,-795,0,1718890960,12626.000842129994,193.81082409000373,54404.43908352001 2024-06-20,13:42:42.000,172,11080384,-795,0,1718890961,12625.960424269993,193.84606974000053,54404.47401912 2024-06-20,13:42:43.000,172,11080375,-795,0,1718890962,12626.000842129994,193.82492235000245,54404.41812216001 2024-06-20,13:42:44.000,172,11080422,-795,0,1718890963,12625.872852239998,193.8319714800018,54404.25043128001 2024-06-20,13:42:45.000,172,11080415,-795,0,1718890964,12625.940215339993,193.79672582999774,54404.27139264001 2024-06-20,13:42:46.000,172,11080367,-795,0,1718890965,12625.940215339993,193.81082409000373,54404.3622252 2024-06-20,13:42:47.000,172,11080409,-795,0,1718890966,12625.940215339993,193.80377496000438,54404.34825096001 2024-06-20,13:42:48.000,172,11080411,-795,0,1718890967,12625.946951649988,193.84606974000053,54404.327289600005 2024-06-20,13:42:49.000,172,11080393,-795,0,1718890968,12625.953687959998,193.8319714800018,54404.30632824 2024-06-20,13:42:50.000,172,11080404,-795,0,1718890969,12626.000842129994,193.8672171299986,54404.159598720005 2024-06-20,13:42:51.000,172,11080349,-795,0,1718890970,12626.027787369989,193.8813153900046,54404.34825096001 2024-06-20,13:42:52.000,172,11080369,-795,0,1718890971,12626.021051059994,193.88836452000396,54404.25043128001 2024-06-20,13:42:53.000,172,11080434,-795,0,1718890972,12626.074941539999,193.93770842999947,54404.31331536 2024-06-20,13:42:54.000,172,11080382,-795,0,1718890973,12626.061468919994,193.95885582000483,54404.15261160001 2024-06-20,13:42:55.000,172,11080365,-795,0,1718890974,12626.034523679999,194.02229798999906,54404.29934112001 2024-06-20,13:42:56.000,172,11080340,-795,0,1718890975,12626.18945880999,194.03639624999778,54404.38318656 2024-06-20,13:42:57.000,172,11080456,-795,0,1718890976,12626.223140359994,193.99410147000162,54404.47401912 2024-06-20,13:42:58.000,172,11080443,-795,0,1718890977,12626.16924987999,194.05049451000377,54404.446070640006 2024-06-20,13:42:59.000,172,11080361,-795,0,1718890978,12626.135568329999,194.10688754999865,54404.27139264001 2024-06-20,13:43:00.000,172,11080414,-795,0,1718890979,12626.095150469999,194.10688754999865,54404.22248280001 2024-06-20,13:43:01.000,172,11080390,-795,0,1718890980,12626.021051059994,194.113936679998,54404.22946992001 2024-06-20,13:43:02.000,172,11080435,-795,0,1718890981,12626.034523679999,194.128034940004,54404.278379760006 2024-06-20,13:43:03.000,172,11080408,-795,0,1718890982,12626.061468919994,194.18442797999887,54404.4320964 2024-06-20,13:43:04.000,172,11080424,-795,0,1718890983,12626.081677849994,194.23377189000166,54404.47401912 2024-06-20,13:43:05.000,172,11080422,-795,0,1718890984,12626.034523679999,194.19852624000487,54404.35523808 2024-06-20,13:43:06.000,172,11080385,-795,0,1718890985,12626.014314749998,194.2267227600023,54404.38318656 2024-06-20,13:43:07.000,172,11080421,-795,0,1718890986,12626.000842129994,194.21262450000359,54404.12466312 2024-06-20,13:43:08.000,172,11080427,-795,0,1718890987,12626.021051059994,194.2619684099991,54404.278379760006 2024-06-20,13:43:09.000,172,11080414,-795,0,1718890988,12626.041259989994,194.23377189000166,54404.32030248001 2024-06-20,13:43:10.000,172,11080416,-795,0,1718890989,12625.994105819998,194.27606666999782,54404.22946992001 2024-06-20,13:43:11.000,172,11080414,-795,0,1718890990,12626.061468919994,194.36770536000404,54404.292354 2024-06-20,13:43:12.000,172,11080419,-795,0,1718890991,12626.135568329999,194.33950883999933,54404.56485168001 2024-06-20,13:43:13.000,172,11080396,-795,0,1718890992,12626.202931429994,194.34655796999868,54404.50895472 2024-06-20,13:43:14.000,172,11080398,-795,0,1718890993,12626.14904094999,194.4100001400002,54404.50895472 2024-06-20,13:43:15.000,172,11080375,-795,0,1718890994,12626.16924987999,194.38180362000276,54404.33427672 2024-06-20,13:43:16.000,172,11080328,-795,0,1718890995,12626.18945880999,194.45934405000298,54404.22248280001 2024-06-20,13:43:17.000,172,11080420,-795,0,1718890996,12626.162513569994,194.45934405000298,54404.33427672 2024-06-20,13:43:18.000,172,11080462,-795,0,1718890997,12626.17598619,194.5227862200045,54404.34126384 2024-06-20,13:43:19.000,172,11080424,-795,0,1718890998,12626.074941539999,194.54393361000257,54404.26440552 2024-06-20,13:43:20.000,172,11080371,-795,0,1718890999,12626.101886779994,194.57213013,54404.32030248001 2024-06-20,13:43:21.000,172,11080389,-795,0,1718891000,12626.12883201999,194.5368844800032,54404.4320964 2024-06-20,13:43:22.000,172,11080338,-795,0,1718891001,12626.041259989994,194.57213013,54404.06177904001 2024-06-20,13:43:23.000,172,11080366,-795,0,1718891002,12626.000842129994,194.66376881999895,54404.24344416 2024-06-20,13:43:24.000,172,11080430,-795,0,1718891003,12625.933479029998,194.67786707999767,54404.16658584 2024-06-20,13:43:25.000,172,11080344,-795,0,1718891004,12625.920006409993,194.69901447000302,54404.23645704 2024-06-20,13:43:26.000,172,11080414,-795,0,1718891005,12625.960424269993,194.76245664000453,54404.26440552 2024-06-20,13:43:27.000,172,11080414,-795,0,1718891006,12625.879588549993,194.79065316000197,54404.17357296 2024-06-20,13:43:28.000,172,11080375,-795,0,1718891007,12625.893061169998,194.8188496799994,54404.28536688 2024-06-20,13:43:29.000,172,11080402,-795,0,1718891008,12625.852643309998,194.82589880999876,54404.24344416 2024-06-20,13:43:30.000,172,11080361,-795,0,1718891009,12625.744862350002,194.84704620000412,54404.14562448 2024-06-20,13:43:31.000,172,11080307,-795,0,1718891010,12625.812225449998,194.93868489000306,54404.19453432 2024-06-20,13:43:32.000,172,11080386,-795,0,1718891011,12625.771807589997,194.98097966999921,54404.208508560005 2024-06-20,13:43:33.000,172,11080437,-795,0,1718891012,12625.778543899993,195.0162253200033,54404.22946992001 2024-06-20,13:43:34.000,172,11080364,-795,0,1718891013,12625.684235560002,195.0162253200033,54404.12466312 2024-06-20,13:43:35.000,172,11080368,-795,0,1718891014,12625.637081389992,195.07261835999816,54404.15261160001 2024-06-20,13:43:36.000,172,11080370,-795,0,1718891015,12625.677499249992,195.08671662000415,54404.24344416 2024-06-20,13:43:37.000,172,11080381,-795,0,1718891016,12625.623608770002,195.1290114000003,54404.22946992001 2024-06-20,13:43:38.000,172,11080401,-795,0,1718891017,12625.589927219997,195.14310965999903,54404.208508560005 2024-06-20,13:43:39.000,172,11080351,-795,0,1718891018,12625.522564120001,195.17130618000374,54404.22946992001 2024-06-20,13:43:40.000,172,11080466,-795,0,1718891019,12625.502355190001,195.19950270000118,54404.10370176001 2024-06-20,13:43:41.000,172,11080308,-795,0,1718891020,12625.522564120001,195.22065008999925,54404.08274040001 2024-06-20,13:43:42.000,172,11080396,-795,0,1718891021,12625.556245669992,195.1783553100031,54404.1875472 2024-06-20,13:43:43.000,172,11080423,-795,0,1718891022,12625.509091499996,195.2276992199986,54404.278379760006 2024-06-20,13:43:44.000,172,11080390,-795,0,1718891023,12625.529300429997,195.2276992199986,54404.16658584 2024-06-20,13:43:45.000,172,11080390,-795,0,1718891024,12625.509091499996,195.25589574000333,54404.17357296 2024-06-20,13:43:46.000,172,11080349,-795,0,1718891025,12625.536036739992,195.23474834999797,54404.1875472 2024-06-20,13:43:47.000,172,11080340,-795,0,1718891026,12625.468673639996,195.26999400000204,54404.14562448 2024-06-20,13:43:48.000,172,11080382,-795,0,1718891027,12625.542773050001,195.2770431300014,54404.06177904001 2024-06-20,13:43:49.000,172,11080414,-795,0,1718891028,12625.448464709996,195.2770431300014,54404.01286920001 2024-06-20,13:43:50.000,172,11080399,-795,0,1718891029,12625.542773050001,195.2276992199986,54403.99889496 2024-06-20,13:43:51.000,172,11080400,-795,0,1718891030,12625.583190910002,195.3404853000029,54404.23645704 2024-06-20,13:43:52.000,172,11080436,-795,0,1718891031,12625.711180799997,195.31933791000483,54404.25043128001 2024-06-20,13:43:53.000,172,11080398,-795,0,1718891032,12625.724653420002,195.3404853000029,54404.25043128001 2024-06-20,13:43:54.000,172,11080380,-795,0,1718891033,12625.697708179992,195.30523964999884,54404.117676 2024-06-20,13:43:55.000,172,11080322,-795,0,1718891034,12625.744862350002,195.3757309499997,54404.110688880006 2024-06-20,13:43:56.000,172,11080398,-795,0,1718891035,12625.845907000003,195.35458356000163,54404.20152144001 2024-06-20,13:43:57.000,172,11080409,-795,0,1718891036,12625.852643309998,195.38982920999842,54404.22248280001 2024-06-20,13:43:58.000,172,11080386,-795,0,1718891037,12625.839170689993,195.43212399000186,54404.31331536 2024-06-20,13:43:59.000,172,11080400,-795,0,1718891038,12625.825698070003,195.46736963999865,54404.117676 2024-06-20,13:44:00.000,172,11080390,-795,0,1718891039,12625.886324859988,195.50261529000272,54404.159598720005 2024-06-20,13:44:01.000,172,11080393,-795,0,1718891040,12625.872852239998,195.54491006999888,54404.13165024001 2024-06-20,13:44:02.000,172,11080398,-795,0,1718891041,12626.007578439989,195.53786093999952,54404.292354 2024-06-20,13:44:03.000,172,11080346,-795,0,1718891042,12625.980633199993,195.50966442000208,54404.30632824 2024-06-20,13:44:04.000,172,11080393,-795,0,1718891043,12625.994105819998,195.55900833000487,54404.278379760006 2024-06-20,13:44:05.000,172,11080415,-795,0,1718891044,12626.007578439989,195.54491006999888,54404.19453432 2024-06-20,13:44:06.000,172,11080367,-795,0,1718891045,12626.034523679999,195.56605746000423,54404.27139264001 2024-06-20,13:44:07.000,172,11080381,-795,0,1718891046,12626.074941539999,195.61540136999974,54404.28536688 2024-06-20,13:44:08.000,172,11080390,-795,0,1718891047,12626.081677849994,195.5872048500023,54404.40414792 2024-06-20,13:44:09.000,172,11080392,-795,0,1718891048,12626.101886779994,195.59425398000167,54404.34825096001 2024-06-20,13:44:10.000,172,11080423,-795,0,1718891049,12626.142304639994,195.61540136999974,54404.43908352001 2024-06-20,13:44:11.000,172,11080368,-795,0,1718891050,12626.088414159989,195.64359789000446,54404.19453432 2024-06-20,13:44:12.000,172,11080416,-795,0,1718891051,12626.162513569994,195.60130311000103,54404.30632824 2024-06-20,13:44:13.000,172,11080365,-795,0,1718891052,12626.12883201999,195.61540136999974,54404.26440552 2024-06-20,13:44:14.000,172,11080343,-795,0,1718891053,12626.22987666999,195.60130311000103,54404.46703200001 2024-06-20,13:44:15.000,172,11080407,-795,0,1718891054,12626.29723977,195.59425398000167,54404.34126384 2024-06-20,13:44:16.000,172,11080350,-795,0,1718891055,12626.324185009995,195.61540136999974,54404.27139264001 2024-06-20,13:44:17.000,172,11080412,-795,0,1718891056,12626.519538,195.55900833000487,54404.25043128001 2024-06-20,13:44:18.000,172,11080410,-795,0,1718891057,12626.573428479991,195.69999092999933,54404.17357296 2024-06-20,13:44:19.000,172,11080326,-795,0,1718891058,12626.60037372,195.87621917999786,54404.20152144001 2024-06-20,13:44:20.000,172,11080295,-795,0,1718891059,12626.53301061999,195.9819561300028,54404.38318656 2024-06-20,13:44:21.000,172,11080367,-795,0,1718891060,12626.39154810999,196.0172017799996,54404.257418400004 2024-06-20,13:44:22.000,172,11080430,-795,0,1718891061,12626.35786656,195.9537596099981,54404.5718388 2024-06-20,13:44:23.000,172,11080423,-795,0,1718891062,12626.21640405,196.00310352000088,54404.56485168001 2024-06-20,13:44:24.000,172,11080372,-795,0,1718891063,12626.25682191,195.94671047999873,54404.53690320001 2024-06-20,13:44:25.000,172,11080436,-795,0,1718891064,12626.27029452999,195.8832683100045,54404.68363272001 2024-06-20,13:44:26.000,172,11080376,-795,0,1718891065,12626.344393939995,195.87621917999786,54404.76747816 2024-06-20,13:44:27.000,172,11080343,-795,0,1718891066,12626.39154810999,195.87621917999786,54404.71856832 2024-06-20,13:44:28.000,172,11080386,-795,0,1718891067,12626.3174487,195.8339244000017,54404.711581200005 2024-06-20,13:44:29.000,172,11080379,-795,0,1718891068,12626.33765763,195.81277701000363,54404.62074864 2024-06-20,13:44:30.000,172,11080371,-795,0,1718891069,12626.37133917999,195.7986787500049,54404.64171 2024-06-20,13:44:31.000,172,11080402,-795,0,1718891070,12626.41849335,195.7986787500049,54404.71856832 2024-06-20,13:44:32.000,172,11080411,-795,0,1718891071,12626.51280168999,195.79162961999828,54404.86529784 2024-06-20,13:44:33.000,172,11080406,-795,0,1718891072,12626.485856449995,195.74228571000276,54404.711581200005 2024-06-20,13:44:34.000,172,11080393,-795,0,1718891073,12626.47238382999,195.7352365800034,54404.69061984 2024-06-20,13:44:35.000,172,11080326,-795,0,1718891074,12626.55321954999,195.74933484000212,54404.75350392001 2024-06-20,13:44:36.000,172,11080409,-795,0,1718891075,12626.51280168999,195.74228571000276,54404.79542664 2024-06-20,13:44:37.000,172,11080347,-795,0,1718891076,12626.49932907,195.71408918999805,54404.76747816 2024-06-20,13:44:38.000,172,11080399,-795,0,1718891077,12626.465647519995,195.6858926700006,54404.70459408001 2024-06-20,13:44:39.000,172,11080400,-795,0,1718891078,12626.43196596999,195.69999092999933,54404.613761520006 2024-06-20,13:44:40.000,172,11080372,-795,0,1718891079,12626.45891121,195.6224504999991,54404.73952968 2024-06-20,13:44:41.000,172,11080402,-795,0,1718891080,12626.45217489999,195.62949962999846,54404.70459408001 2024-06-20,13:44:42.000,172,11080362,-795,0,1718891081,12626.43196596999,195.60130311000103,54404.70459408001 2024-06-20,13:44:43.000,172,11080361,-795,0,1718891082,12626.43196596999,195.56605746000423,54404.63472288001 2024-06-20,13:44:44.000,172,11080374,-795,0,1718891083,12626.364602869995,195.6083522400004,54404.55087744 2024-06-20,13:44:45.000,172,11080328,-795,0,1718891084,12626.344393939995,195.5872048500023,54404.59978728 2024-06-20,13:44:46.000,172,11080360,-795,0,1718891085,12626.3174487,195.5872048500023,54404.52292896 2024-06-20,13:44:47.000,172,11080360,-795,0,1718891086,12626.263558219995,195.6083522400004,54404.55786456001 2024-06-20,13:44:48.000,172,11080411,-795,0,1718891087,12626.303976079995,195.65064702000382,54404.62773576 2024-06-20,13:44:49.000,172,11080401,-795,0,1718891088,12626.364602869995,195.63654875999782,54404.62773576 2024-06-20,13:44:50.000,172,11080382,-795,0,1718891089,12626.3174487,195.64359789000446,54404.52991608 2024-06-20,13:44:51.000,172,11080308,-795,0,1718891090,12626.31071238999,195.64359789000446,54404.62773576 2024-06-20,13:44:52.000,172,11080407,-795,0,1718891091,12626.35113024999,195.61540136999974,54404.60677440001 2024-06-20,13:44:53.000,172,11080391,-795,0,1718891092,12626.33765763,195.60130311000103,54404.65568424001 2024-06-20,13:44:54.000,172,11080406,-795,0,1718891093,12626.35113024999,195.5872048500023,54404.52991608 2024-06-20,13:44:55.000,172,11080381,-795,0,1718891094,12626.405020729995,195.62949962999846,54404.55087744 2024-06-20,13:44:56.000,172,11080411,-795,0,1718891095,12626.506065379996,195.6717944100019,54404.6766456 2024-06-20,13:44:57.000,172,11080412,-795,0,1718891096,12626.566692169996,195.6717944100019,54404.6766456 2024-06-20,13:44:58.000,172,11080393,-795,0,1718891097,12626.640791580001,195.65769615000318,54404.58581304001 2024-06-20,13:44:59.000,172,11080328,-795,0,1718891098,12626.613846339991,195.69294179999997,54404.57882592 2024-06-20,13:45:00.000,172,11080385,-795,0,1718891099,12626.640791580001,195.72113832000468,54404.5019676 2024-06-20,13:45:01.000,172,11080353,-795,0,1718891100,12626.741836230001,195.72113832000468,54404.662671360005 2024-06-20,13:45:02.000,172,11080399,-795,0,1718891101,12626.863089810002,195.74933484000212,54404.76747816 2024-06-20,13:45:03.000,172,11080424,-795,0,1718891102,12626.883298740002,195.80572788000427,54404.69061984 2024-06-20,13:45:04.000,172,11080392,-795,0,1718891103,12626.923716600002,195.81277701000363,54404.65568424001 2024-06-20,13:45:05.000,172,11080379,-795,0,1718891104,12626.991079699997,195.8339244000017,54404.711581200005 2024-06-20,13:45:06.000,172,11080395,-795,0,1718891105,12627.139278519993,195.8339244000017,54404.77446528001 2024-06-20,13:45:07.000,172,11080336,-795,0,1718891106,12627.206641619989,195.87621917999786,54404.76747816 2024-06-20,13:45:08.000,172,11080387,-795,0,1718891107,12627.260532099994,195.82687527000235,54404.73952968 2024-06-20,13:45:09.000,172,11080423,-795,0,1718891108,12627.274004719999,195.86212091999914,54404.66965848 2024-06-20,13:45:10.000,172,11080403,-795,0,1718891109,12627.341367819994,195.819826140003,54404.68363272001 2024-06-20,13:45:11.000,172,11080389,-795,0,1718891110,12627.41546723,195.84097353000107,54404.816388 2024-06-20,13:45:12.000,172,11080418,-795,0,1718891111,12627.53672081,195.819826140003,54404.998053120005 2024-06-20,13:45:13.000,172,11080384,-795,0,1718891112,12627.523248189995,195.77753135999956,54404.87228496001 2024-06-20,13:45:14.000,172,11080418,-795,0,1718891113,12627.52998449999,195.75638397000148,54404.86529784 2024-06-20,13:45:15.000,172,11080341,-795,0,1718891114,12627.55692974,195.75638397000148,54404.96311752 2024-06-20,13:45:16.000,172,11080405,-795,0,1718891115,12627.61082021999,195.74933484000212,54404.90023344001 2024-06-20,13:45:17.000,172,11080377,-795,0,1718891116,12627.59061128999,195.7352365800034,54404.9561304 2024-06-20,13:45:18.000,172,11080432,-795,0,1718891117,12627.583874979995,195.69294179999997,54404.8862592 2024-06-20,13:45:19.000,172,11080380,-795,0,1718891118,12627.604083909995,195.72818745000404,54404.949143280006 2024-06-20,13:45:20.000,172,11080373,-795,0,1718891119,12627.61755653,195.6717944100019,54405.01901448001 2024-06-20,13:45:21.000,172,11080394,-795,0,1718891120,12627.59061128999,195.6224504999991,54405.10285992 2024-06-20,13:45:22.000,172,11080403,-795,0,1718891121,12627.583874979995,195.59425398000167,54405.13779552001 2024-06-20,13:45:23.000,172,11080315,-795,0,1718891122,12627.523248189995,195.5872048500023,54405.07491144 2024-06-20,13:45:24.000,172,11080300,-755,0,1718891123,12627.38852198999,195.53786093999952,54404.82337512001 2024-06-20,13:45:25.000,172,11080331,-795,0,1718891124,12627.321158889994,195.5731065900036,54404.830362240005 2024-06-20,13:45:26.000,172,11080371,-795,0,1718891125,12627.381785679994,195.54491006999888,54405.01202736 2024-06-20,13:45:27.000,172,11080353,-795,0,1718891126,12627.341367819994,195.58015572000295,54405.03298872 2024-06-20,13:45:28.000,172,11080402,-795,0,1718891127,12627.341367819994,195.53786093999952,54405.03298872 2024-06-20,13:45:29.000,172,11080377,-795,0,1718891128,12627.247059479989,195.56605746000423,54404.99106600001 2024-06-20,13:45:30.000,172,11080371,-795,0,1718891129,12627.152751139998,195.50261529000272,54404.94215616001 2024-06-20,13:45:31.000,172,11080359,-795,0,1718891130,12627.085388039988,195.5237626800008,54404.98407888 2024-06-20,13:45:32.000,172,11080361,-795,0,1718891131,12626.970870769997,195.51671355000144,54404.90023344001 2024-06-20,13:45:33.000,172,11080370,-795,0,1718891132,12626.903507670002,195.55195919999824,54404.92119480001 2024-06-20,13:45:34.000,172,11080397,-795,0,1718891133,12626.822671950002,195.474418769998,54404.781452400006 2024-06-20,13:45:35.000,172,11080391,-795,0,1718891134,12626.735099919992,195.50261529000272,54404.73952968 2024-06-20,13:45:36.000,172,11080386,-795,0,1718891135,12626.802463020002,195.50966442000208,54404.89324632001 2024-06-20,13:45:37.000,172,11080393,-795,0,1718891136,12626.755308849992,195.53786093999952,54404.89324632001 2024-06-20,13:45:38.000,172,11080337,-795,0,1718891137,12626.788990399997,195.53081181000016,54404.90722056 2024-06-20,13:45:39.000,172,11080342,-795,0,1718891138,12626.714890989992,195.60130311000103,54404.90722056 2024-06-20,13:45:40.000,172,11080361,-795,0,1718891139,12626.674473129991,195.55900833000487,54404.69061984 2024-06-20,13:45:41.000,172,11080393,-795,0,1718891140,12626.607110029996,195.6717944100019,54404.71856832 2024-06-20,13:45:42.000,172,11080343,-795,0,1718891141,12626.681209440001,195.66474528000253,54404.7465168 2024-06-20,13:45:43.000,172,11080403,-795,0,1718891142,12626.640791580001,195.71408918999805,54404.78843952 2024-06-20,13:45:44.000,172,11080380,-795,0,1718891143,12626.661000510001,195.72113832000468,54404.72555544001 2024-06-20,13:45:45.000,172,11080442,-795,0,1718891144,12626.654264199991,195.74933484000212,54404.592800160004 2024-06-20,13:45:46.000,172,11080383,-795,0,1718891145,12626.721627300001,195.7704822300002,54404.80940088 2024-06-20,13:45:47.000,172,11080380,-635,0,1718891146,12626.573428479991,195.78458048999892,54404.73254256001 2024-06-20,13:45:48.000,172,11080348,-795,0,1718891147,12626.566692169996,195.7986787500049,54404.60677440001 2024-06-20,13:45:49.000,172,11080364,-795,0,1718891148,12626.519538,195.8339244000017,54404.60677440001 2024-06-20,13:45:50.000,172,11080371,-795,0,1718891149,12626.566692169996,195.819826140003,54404.56485168001 2024-06-20,13:45:51.000,172,11080386,-795,0,1718891150,12626.62058265,195.91146483000193,54404.72555544001 2024-06-20,13:45:52.000,172,11080356,-795,0,1718891151,12626.674473129991,195.86212091999914,54404.711581200005 2024-06-20,13:45:53.000,172,11080375,-795,0,1718891152,12626.661000510001,195.87621917999786,54404.79542664 2024-06-20,13:45:54.000,172,11080352,-795,0,1718891153,12626.640791580001,195.91146483000193,54404.592800160004 2024-06-20,13:45:55.000,172,11080393,-795,0,1718891154,12626.654264199991,195.9185139600013,54404.71856832 2024-06-20,13:45:56.000,172,11080383,-795,0,1718891155,12626.681209440001,195.9537596099981,54404.662671360005 2024-06-20,13:45:57.000,172,11080381,-795,0,1718891156,12626.701418370001,195.9537596099981,54404.72555544001 2024-06-20,13:45:58.000,172,11080367,-795,0,1718891157,12626.762045160001,195.96080874000472,54404.592800160004 2024-06-20,13:45:59.000,172,11080406,-795,0,1718891158,12626.714890989992,195.9537596099981,54404.7465168 2024-06-20,13:46:00.000,172,11080417,-795,0,1718891159,12626.795726709992,195.9537596099981,54404.77446528001 2024-06-20,13:46:01.000,172,11080419,-795,0,1718891160,12626.876562429992,195.96785787000408,54404.89324632001 2024-06-20,13:46:02.000,172,11080395,-795,0,1718891161,12626.876562429992,195.96785787000408,54404.80241376001 2024-06-20,13:46:03.000,172,11080388,-795,0,1718891162,12626.863089810002,195.98900526000216,54404.73952968 2024-06-20,13:46:04.000,172,11080375,-795,0,1718891163,12626.849617189997,195.9819561300028,54404.55087744 2024-06-20,13:46:05.000,172,11080407,-795,0,1718891164,12626.923716600002,195.96785787000408,54404.64171 2024-06-20,13:46:06.000,172,11080369,-795,0,1718891165,12627.004552320002,195.9819561300028,54404.7465168 2024-06-20,13:46:07.000,172,11080417,-795,0,1718891166,12627.011288629998,196.0453983000043,54404.6766456 2024-06-20,13:46:08.000,172,11080386,-795,0,1718891167,12627.038233869993,196.03834916999767,54404.80940088 2024-06-20,13:46:09.000,172,11080368,-795,0,1718891168,12627.011288629998,196.05244743000367,54404.69760696 2024-06-20,13:46:10.000,172,11080353,-795,0,1718891169,12627.132542209998,196.0313000399983,54404.662671360005 2024-06-20,13:46:11.000,172,11080343,-795,0,1718891170,12627.119069589993,195.99605439000152,54404.72555544001 2024-06-20,13:46:12.000,172,11080358,-795,0,1718891171,12627.112333279998,196.02425090999895,54404.66965848 2024-06-20,13:46:13.000,172,11080397,-795,0,1718891172,12627.098860659993,195.97490700000344,54404.7465168 2024-06-20,13:46:14.000,172,11080371,-795,0,1718891173,12627.038233869993,195.98900526000216,54404.70459408001 2024-06-20,13:46:15.000,172,11080377,-795,0,1718891174,12626.997816009993,195.96785787000408,54404.73952968 2024-06-20,13:46:16.000,172,11080379,-795,0,1718891175,12627.044970180003,195.98900526000216,54404.80241376001 2024-06-20,13:46:17.000,172,11080383,-795,0,1718891176,12626.964134460002,195.93966134999937,54404.78843952 2024-06-20,13:46:18.000,172,11080413,-795,0,1718891177,12626.896771359992,195.96080874000472,54404.7465168 2024-06-20,13:46:19.000,172,11080396,-795,0,1718891178,12626.829408259997,195.98900526000216,54404.68363272001 2024-06-20,13:46:20.000,172,11080423,-795,0,1718891179,12626.708154679996,196.05244743000367,54404.47401912 2024-06-20,13:46:21.000,172,11080423,-795,0,1718891180,12626.593637409991,196.10884046999854,54404.43908352001 2024-06-20,13:46:22.000,172,11080400,-795,0,1718891181,12626.546483239996,196.29916698000306,54404.34126384 2024-06-20,13:46:23.000,172,11080424,-795,0,1718891182,12626.526274309996,196.55293566000182,54404.28536688 2024-06-20,13:46:24.000,172,11080388,-795,0,1718891183,12626.714890989992,196.85604825000337,54404.02684344 2024-06-20,13:46:25.000,172,11080383,-795,0,1718891184,12627.172960069998,196.9688343300004,54403.8032556 2024-06-20,13:46:26.000,172,11080423,-795,0,1718891185,12627.63776546,196.80670434000058,54403.8032556 2024-06-20,13:46:27.000,172,11080345,-795,0,1718891186,12627.934163099992,196.33441262999986,54404.08274040001 2024-06-20,13:46:28.000,172,11080372,-795,0,1718891187,12627.860063690001,195.99605439000152,54404.20152144001 2024-06-20,13:46:29.000,172,11080361,-795,0,1718891188,12627.61755653,195.8832683100045,54404.38318656 2024-06-20,13:46:30.000,172,11080379,-795,0,1718891189,12627.45588509,195.93261222,54404.51594184001 2024-06-20,13:46:31.000,172,11080400,-795,0,1718891190,12627.253795789999,196.07359482000174,54404.66965848 2024-06-20,13:46:32.000,172,11080376,-795,0,1718891191,12627.341367819994,196.22162655000284,54404.90023344001 2024-06-20,13:46:33.000,172,11080388,-795,0,1718891192,12627.294213649999,196.28506872000435,54404.97010464001 2024-06-20,13:46:34.000,172,11080381,-795,0,1718891193,12627.233586859998,196.34851088999858,54404.80940088 2024-06-20,13:46:35.000,172,11080382,-795,0,1718891194,12627.253795789999,196.41900218999945,54404.86529784 2024-06-20,13:46:36.000,172,11080383,-795,0,1718891195,12627.34810412999,196.4401495800048,54404.97709176 2024-06-20,13:46:37.000,172,11080362,-795,0,1718891196,12627.361576749994,196.44719871000416,54405.046962960005 2024-06-20,13:46:38.000,172,11080404,-795,0,1718891197,12627.36831305999,196.49654261999967,54405.095872800004 2024-06-20,13:46:39.000,172,11080411,-795,0,1718891198,12627.375049369999,196.45424784000352,54405.0260016 2024-06-20,13:46:40.000,172,11080396,-795,0,1718891199,12627.401994609994,196.4894934900003,54405.14478264 2024-06-20,13:46:41.000,172,11080428,-795,0,1718891200,12627.503039259995,196.4401495800048,54405.22164096 2024-06-20,13:46:42.000,172,11080421,-795,0,1718891201,12627.543457119995,196.38375654000265,54405.284525040006 2024-06-20,13:46:43.000,172,11080360,-795,0,1718891202,12627.48956663999,196.33441262999986,54405.25657656001 2024-06-20,13:46:44.000,172,11080395,-795,0,1718891203,12627.462621399995,196.2921178500037,54404.97709176 2024-06-20,13:46:45.000,172,11080356,-795,0,1718891204,12627.46935770999,196.17228264000005,54405.03997584001 2024-06-20,13:46:46.000,172,11080372,-795,0,1718891205,12627.543457119995,196.15113525000197,54405.116834160006 2024-06-20,13:46:47.000,172,11080411,-795,0,1718891206,12627.55019342999,196.10179133999918,54405.14478264 2024-06-20,13:46:48.000,172,11080362,-795,0,1718891207,12627.5973476,196.05949656000303,54405.20766672001 2024-06-20,13:46:49.000,172,11080386,-795,0,1718891208,12627.563666049995,196.02425090999895,54405.15176976 2024-06-20,13:46:50.000,172,11080410,-795,0,1718891209,12627.604083909995,195.96080874000472,54405.08189856 2024-06-20,13:46:51.000,172,11080350,-795,0,1718891210,12627.583874979995,195.91146483000193,54405.12382128 2024-06-20,13:46:52.000,172,11080375,-795,0,1718891211,12627.57713867,195.91146483000193,54405.095872800004 2024-06-20,13:46:53.000,172,11080415,-795,0,1718891212,12627.523248189995,195.819826140003,54405.10285992 2024-06-20,13:46:54.000,172,11080390,-795,0,1718891213,12627.48956663999,195.78458048999892,54405.06792432001 2024-06-20,13:46:55.000,172,11080394,-795,0,1718891214,12627.48956663999,195.7352365800034,54405.046962960005 2024-06-20,13:46:56.000,172,11080359,-795,0,1718891215,12627.57713867,195.6717944100019,54405.228628079996 2024-06-20,13:46:57.000,172,11080389,-795,0,1718891216,12627.583874979995,195.58015572000295,54405.19369248 2024-06-20,13:46:58.000,172,11080358,-795,0,1718891217,12627.61755653,195.5872048500023,54405.18670536001 2024-06-20,13:46:59.000,172,11080368,-795,0,1718891218,12627.563666049995,195.51671355000144,54405.15176976 2024-06-20,13:47:00.000,172,11080411,-795,0,1718891219,12627.46935770999,195.53786093999952,54404.94215616001 2024-06-20,13:47:01.000,172,11080405,-795,0,1718891220,12627.48956663999,195.4603205099993,54404.98407888 2024-06-20,13:47:02.000,172,11080395,-795,0,1718891221,12627.543457119995,195.474418769998,54405.08888568001 2024-06-20,13:47:03.000,172,11080359,-795,0,1718891222,12627.53672081,195.488517030004,54405.20766672001 2024-06-20,13:47:04.000,172,11080397,-795,0,1718891223,12627.53672081,195.4250748600025,54405.17971824 2024-06-20,13:47:05.000,172,11080354,-795,0,1718891224,12627.51651188,195.38982920999842,54405.05395008 2024-06-20,13:47:06.000,172,11080405,-795,0,1718891225,12627.55692974,195.4603205099993,54405.15875688001 2024-06-20,13:47:07.000,172,11080400,-795,0,1718891226,12627.5973476,195.4250748600025,54405.165744000005 2024-06-20,13:47:08.000,172,11080396,-795,0,1718891227,12627.53672081,195.43917312000121,54405.08189856 2024-06-20,13:47:09.000,172,11080418,-795,0,1718891228,12627.523248189995,195.4603205099993,54404.93516904 2024-06-20,13:47:10.000,172,11080415,-795,0,1718891229,12627.53672081,195.488517030004,54404.99106600001 2024-06-20,13:47:11.000,172,11080402,-795,0,1718891230,12627.57713867,195.55195919999824,54405.08189856 2024-06-20,13:47:12.000,172,11080389,-795,0,1718891231,12627.5973476,195.60130311000103,54405.17273112 2024-06-20,13:47:13.000,172,11080426,-795,0,1718891232,12627.55692974,195.60130311000103,54405.07491144 2024-06-20,13:47:14.000,172,11080381,-795,0,1718891233,12627.53672081,195.64359789000446,54404.92119480001 2024-06-20,13:47:15.000,172,11080362,-795,0,1718891234,12627.583874979995,195.6717944100019,54404.98407888 2024-06-20,13:47:16.000,172,11080388,-715,0,1718891235,12627.63102914999,195.7352365800034,54405.01202736 2024-06-20,13:47:17.000,172,11080420,-795,0,1718891236,12627.69839225,195.6717944100019,54405.08189856 2024-06-20,13:47:18.000,172,11080406,-795,0,1718891237,12627.604083909995,195.7704822300002,54404.998053120005 2024-06-20,13:47:19.000,172,11080406,-795,0,1718891238,12627.55019342999,195.78458048999892,54405.03997584001 2024-06-20,13:47:20.000,172,11080431,-795,0,1718891239,12627.604083909995,195.86212091999914,54405.095872800004 2024-06-20,13:47:21.000,172,11080387,-795,0,1718891240,12627.71860118,195.93261222,54405.2006796 2024-06-20,13:47:22.000,172,11080403,-795,0,1718891241,12627.67818332,195.99605439000152,54405.14478264 2024-06-20,13:47:23.000,172,11080412,-795,0,1718891242,12627.63776546,196.0313000399983,54405.08189856 2024-06-20,13:47:24.000,172,11080429,-795,0,1718891243,12627.53672081,196.1440861200026,54404.80940088 2024-06-20,13:47:25.000,172,11080386,-795,0,1718891244,12627.53672081,196.15818438000133,54404.85132360001 2024-06-20,13:47:26.000,172,11080422,-795,0,1718891245,12627.51651188,196.24982307000028,54404.96311752 2024-06-20,13:47:27.000,172,11080393,-795,0,1718891246,12627.38852198999,196.2780195899977,54404.68363272001 2024-06-20,13:47:28.000,172,11080412,-795,0,1718891247,12627.38852198999,196.32031437000114,54404.83734936 2024-06-20,13:47:29.000,172,11080398,-795,0,1718891248,12627.34810412999,196.35556001999794,54404.85831072 2024-06-20,13:47:30.000,172,11080402,-795,0,1718891249,12627.307686269989,196.36260915000457,54404.71856832 2024-06-20,13:47:31.000,172,11080347,-795,0,1718891250,12627.179696379993,196.4119530600001,54404.78843952 2024-06-20,13:47:32.000,172,11080378,-795,0,1718891251,12627.125805899988,196.48244436000095,54404.71856832 2024-06-20,13:47:33.000,172,11080392,-795,0,1718891252,12627.078651729993,196.56703392000054,54404.64869712 2024-06-20,13:47:34.000,172,11080365,-795,0,1718891253,12626.930452909997,196.70801652000227,54404.38318656 2024-06-20,13:47:35.000,172,11080407,-795,0,1718891254,12626.890035049997,196.84194999000465,54404.33427672 2024-06-20,13:47:36.000,172,11080352,-795,0,1718891255,12626.903507670002,197.0322765000019,54404.35523808 2024-06-20,13:47:37.000,172,11080387,-795,0,1718891256,12626.910243979997,197.11686606000148,54404.33427672 2024-06-20,13:47:38.000,172,11080375,-795,0,1718891257,12626.896771359992,197.16620997000427,54404.28536688 2024-06-20,13:47:39.000,172,11080366,-795,0,1718891258,12626.856353499992,197.2155538799998,54404.21549568 2024-06-20,13:47:40.000,172,11080390,-795,0,1718891259,12626.768781469997,197.16620997000427,54403.991907840005 2024-06-20,13:47:41.000,172,11080380,-795,0,1718891260,12626.869826119997,197.16620997000427,54404.09671464 2024-06-20,13:47:42.000,172,11080375,-795,0,1718891261,12626.896771359992,197.16620997000427,54404.117676 2024-06-20,13:47:43.000,172,11080397,-795,0,1718891262,12626.916980289992,197.16620997000427,54404.110688880006 2024-06-20,13:47:44.000,172,11080407,-795,0,1718891263,12626.910243979997,197.11686606000148,54404.09671464 2024-06-20,13:47:45.000,172,11080371,-795,0,1718891264,12626.930452909997,197.12391519000084,54404.0478048 2024-06-20,13:47:46.000,172,11080387,-795,0,1718891265,12627.044970180003,197.10981693000213,54404.21549568 2024-06-20,13:47:47.000,172,11080380,-795,0,1718891266,12626.984343390002,197.1309643200002,54404.07575328 2024-06-20,13:47:48.000,172,11080380,-795,0,1718891267,12626.964134460002,197.13801344999956,54404.09671464 2024-06-20,13:47:49.000,172,11080373,-795,0,1718891268,12626.849617189997,197.13801344999956,54403.94998512 2024-06-20,13:47:50.000,172,11080376,-795,0,1718891269,12626.896771359992,197.2296521399985,54403.93601088001 2024-06-20,13:47:51.000,172,11080382,-795,0,1718891270,12626.910243979997,197.35653648000152,54404.03383056001 2024-06-20,13:47:52.000,172,11080378,-795,0,1718891271,12627.004552320002,197.4622734299992,54403.9779336 2024-06-20,13:47:53.000,172,11080370,-795,0,1718891272,12627.058442799993,197.624403419999,54403.90107528 2024-06-20,13:47:54.000,172,11080418,-795,0,1718891273,12627.146014829988,197.76538602000073,54403.62857760001 2024-06-20,13:47:55.000,172,11080385,-795,0,1718891274,12627.48956663999,197.87817209999776,54403.705435920005 2024-06-20,13:47:56.000,172,11080411,-795,0,1718891275,12627.954372029992,197.91341775000183,54403.6635132 2024-06-20,13:47:57.000,172,11080412,-795,0,1718891276,12628.385495869989,197.80768080000416,54403.76832000001 2024-06-20,13:47:58.000,172,11080403,-795,0,1718891277,12628.76946553999,197.53276473000005,54403.68447456 2024-06-20,13:47:59.000,172,11080435,-795,0,1718891278,12628.985027459996,197.0957186700034,54403.81024272 2024-06-20,13:48:00.000,172,11080373,-795,0,1718891279,12629.01870901,196.61637783000333,54403.90107528 2024-06-20,13:48:01.000,172,11080427,-795,0,1718891280,12628.73578399,196.34851088999858,54404.00588208 2024-06-20,13:48:02.000,172,11080349,-795,0,1718891281,12628.66842088999,196.21457742000348,54404.38318656 2024-06-20,13:48:03.000,172,11080386,-795,0,1718891282,12628.365286939988,196.21457742000348,54404.46004488 2024-06-20,13:48:04.000,172,11080398,-795,0,1718891283,12628.217088119993,196.32031437000114,54404.494980480005 2024-06-20,13:48:05.000,172,11080368,-795,0,1718891284,12628.028471439997,196.38375654000265,54404.543890320005 2024-06-20,13:48:06.000,172,11080411,-795,0,1718891285,12627.954372029992,196.55998479000118,54404.62074864 2024-06-20,13:48:07.000,172,11080394,-795,0,1718891286,12627.934163099992,196.71506565000163,54404.79542664 2024-06-20,13:48:08.000,172,11080403,-795,0,1718891287,12628.008262509997,196.80670434000058,54404.85831072 2024-06-20,13:48:09.000,172,11080368,-795,0,1718891288,12628.028471439997,196.9688343300004,54404.816388 2024-06-20,13:48:10.000,172,11080387,-795,0,1718891289,12628.041944060002,197.04637476000062,54404.73254256001 2024-06-20,13:48:11.000,172,11080357,-795,0,1718891290,12628.048680369997,197.14506257999892,54404.816388 2024-06-20,13:48:12.000,172,11080393,-795,0,1718891291,12628.089098229997,197.2789960500013,54404.94215616001 2024-06-20,13:48:13.000,172,11080424,-795,0,1718891292,12628.169933949997,197.33538909000345,54405.00504024 2024-06-20,13:48:14.000,172,11080390,-795,0,1718891293,12628.142988710002,197.41997865000303,54404.9561304 2024-06-20,13:48:15.000,172,11080393,-795,0,1718891294,12628.156461329992,197.4411260400011,54404.9561304 2024-06-20,13:48:16.000,172,11080384,-795,0,1718891295,12628.324869079988,197.49751908000326,54405.116834160006 2024-06-20,13:48:17.000,172,11080436,-795,0,1718891296,12628.365286939988,197.5398138599994,54405.19369248 2024-06-20,13:48:18.000,172,11080370,-795,0,1718891297,12628.378759559993,197.63850167999772,54405.14478264 2024-06-20,13:48:19.000,172,11080414,-795,0,1718891298,12628.405704799989,197.6737473300018,54405.2006796 2024-06-20,13:48:20.000,172,11080376,-795,0,1718891299,12628.398968489993,197.6878455900005,54405.10285992 2024-06-20,13:48:21.000,172,11080379,-795,0,1718891300,12628.459595279994,197.69489471999987,54405.214653840005 2024-06-20,13:48:22.000,172,11080415,-795,0,1718891301,12628.506749449989,197.7371895000033,54405.29151216 2024-06-20,13:48:23.000,172,11080387,-795,0,1718891302,12628.500013139994,197.76538602000073,54405.34740912 2024-06-20,13:48:24.000,172,11080382,-795,0,1718891303,12628.493276829999,197.72309124000458,54405.29151216 2024-06-20,13:48:25.000,172,11080409,-795,0,1718891304,12628.506749449989,197.71604210999794,54405.333434880005 2024-06-20,13:48:26.000,172,11080402,-795,0,1718891305,12628.533694689999,197.76538602000073,54405.50811288 2024-06-20,13:48:27.000,172,11080377,-795,0,1718891306,12628.486540519989,197.75128776000201,54405.48715152 2024-06-20,13:48:28.000,172,11080380,-795,0,1718891307,12628.392232179998,197.73014037000394,54405.29151216 2024-06-20,13:48:29.000,172,11080422,-795,0,1718891308,12628.439386349994,197.6878455900005,54405.40330608001 2024-06-20,13:48:30.000,172,11080388,-795,0,1718891309,12628.378759559993,197.71604210999794,54405.35439624001 2024-06-20,13:48:31.000,172,11080390,-795,0,1718891310,12628.398968489993,197.77948427999945,54405.5151 2024-06-20,13:48:32.000,172,11080366,-795,0,1718891311,12628.452858969998,197.7865334099988,54405.5849712 2024-06-20,13:48:33.000,172,11080381,-795,0,1718891312,12628.398968489993,197.7371895000033,54405.61291968001 2024-06-20,13:48:34.000,172,11080408,-795,0,1718891313,12628.365286939988,197.74423863000266,54405.34740912 2024-06-20,13:48:35.000,172,11080319,-795,0,1718891314,12628.392232179998,197.6878455900005,54405.54304848001 2024-06-20,13:48:36.000,172,11080407,-795,0,1718891315,12628.392232179998,197.68079646000115,54405.57099696001 2024-06-20,13:48:37.000,172,11080431,-795,0,1718891316,12628.365286939988,197.63145254999836,54405.64086816001 2024-06-20,13:48:38.000,172,11080393,-795,0,1718891317,12628.324869079988,197.65964907000307,54405.5849712 2024-06-20,13:48:39.000,172,11080426,-795,0,1718891318,12628.304660149988,197.6525999400037,54405.62689392 2024-06-20,13:48:40.000,172,11080360,-795,0,1718891319,12628.378759559993,197.65964907000307,54405.53606136 2024-06-20,13:48:41.000,172,11080446,-795,0,1718891320,12628.345078009988,197.61030516000028,54405.53606136 2024-06-20,13:48:42.000,172,11080403,-795,0,1718891321,12628.419177419994,197.61735428999964,54405.668816640005 2024-06-20,13:48:43.000,172,11080364,-795,0,1718891322,12628.432650039998,197.58210864000284,54405.68279088 2024-06-20,13:48:44.000,172,11080406,-795,0,1718891323,12628.452858969998,197.61030516000028,54405.64086816001 2024-06-20,13:48:45.000,172,11080405,-795,0,1718891324,12628.425913729989,197.55391211999813,54405.57099696001 2024-06-20,13:48:46.000,172,11080381,-795,0,1718891325,12628.425913729989,197.58210864000284,54405.62689392 2024-06-20,13:48:47.000,172,11080405,-795,0,1718891326,12628.432650039998,197.61735428999964,54405.75266208 2024-06-20,13:48:48.000,172,11080412,-795,0,1718891327,12628.439386349994,197.6737473300018,54405.70375224 2024-06-20,13:48:49.000,172,11080361,-795,0,1718891328,12628.385495869989,197.66669820000243,54405.598945440004 2024-06-20,13:48:50.000,172,11080396,-795,0,1718891329,12628.446122659989,197.65964907000307,54405.550035600005 2024-06-20,13:48:51.000,172,11080325,-795,0,1718891330,12628.533694689999,197.66669820000243,54405.73868784001 2024-06-20,13:48:52.000,172,11080397,-795,0,1718891331,12628.56737623999,197.64555081000435,54405.68977800001 2024-06-20,13:48:53.000,172,11080341,-795,0,1718891332,12628.580848859994,197.64555081000435,54405.78061056001 2024-06-20,13:48:54.000,172,11080351,-795,0,1718891333,12628.54716730999,197.63850167999772,54405.57099696001 2024-06-20,13:48:55.000,172,11080373,-795,0,1718891334,12628.553903619999,197.6737473300018,54405.63388104 2024-06-20,13:48:56.000,172,11080355,-795,0,1718891335,12628.68862981999,197.6525999400037,54405.81554616 2024-06-20,13:48:57.000,172,11080400,-795,0,1718891336,12628.72904767999,197.64555081000435,54405.89240448 2024-06-20,13:48:58.000,172,11080363,-795,0,1718891337,12628.71557506,197.6525999400037,54405.84349464 2024-06-20,13:48:59.000,172,11080361,-795,0,1718891338,12628.681893509995,197.61735428999964,54405.80157192 2024-06-20,13:49:00.000,172,11080384,-795,0,1718891339,12628.60779409999,197.61030516000028,54405.717726480005 2024-06-20,13:49:01.000,172,11080347,-795,0,1718891340,12628.594321479999,197.60325603000092,54405.668816640005 2024-06-20,13:49:02.000,172,11080407,-795,0,1718891341,12628.621266719994,197.5891577700022,54405.7945848 2024-06-20,13:49:03.000,172,11080415,-795,0,1718891342,12628.560639929994,197.5891577700022,54405.87843024001 2024-06-20,13:49:04.000,172,11080403,-795,0,1718891343,12628.540430999994,197.57505951000348,54405.90637872001 2024-06-20,13:49:05.000,172,11080404,-795,0,1718891344,12628.419177419994,197.5398138599994,54405.787597680006 2024-06-20,13:49:06.000,172,11080390,-795,0,1718891345,12628.446122659989,197.51866647000134,54405.84349464 2024-06-20,13:49:07.000,172,11080350,-795,0,1718891346,12628.378759559993,197.4622734299992,54405.836507520005 2024-06-20,13:49:08.000,172,11080389,-795,0,1718891347,12628.318132769993,197.44817517000047,54405.885417360005 2024-06-20,13:49:09.000,172,11080414,-795,0,1718891348,12628.163197640002,197.37063474000024,54405.668816640005 2024-06-20,13:49:10.000,172,11080388,-795,0,1718891349,12628.149725019997,197.3283399600041,54405.66182952001 2024-06-20,13:49:11.000,172,11080352,-795,0,1718891350,12628.129516089997,197.33538909000345,54405.717726480005 2024-06-20,13:49:12.000,172,11080370,-795,0,1718891351,12628.196879189993,197.25784866000322,54405.864456 2024-06-20,13:49:13.000,172,11080371,-795,0,1718891352,12628.142988710002,197.2155538799998,54405.82952040001 2024-06-20,13:49:14.000,172,11080346,-795,0,1718891353,12628.122779780002,197.16620997000427,54405.67580376 2024-06-20,13:49:15.000,172,11080315,-795,0,1718891354,12628.142988710002,197.17325910000363,54405.87144312 2024-06-20,13:49:16.000,172,11080416,-795,0,1718891355,12628.217088119993,197.10276780000277,54405.80855904001 2024-06-20,13:49:17.000,172,11080392,-795,0,1718891356,12628.237297049993,197.0957186700034,54405.836507520005 2024-06-20,13:49:18.000,172,11080402,-795,0,1718891357,12628.237297049993,197.04637476000062,54405.71073936001 2024-06-20,13:49:19.000,172,11080375,-795,0,1718891358,12628.264242290003,197.08866954000405,54405.81554616 2024-06-20,13:49:20.000,172,11080402,-795,0,1718891359,12628.358550629993,197.07457127999805,54405.84349464 2024-06-20,13:49:21.000,172,11080397,-795,0,1718891360,12628.439386349994,197.06047301999934,54405.899391599996 2024-06-20,13:49:22.000,172,11080366,-795,0,1718891361,12628.520222069994,197.01112911000382,54405.899391599996 2024-06-20,13:49:23.000,172,11080342,-795,0,1718891362,12628.500013139994,197.05342388999998,54405.885417360005 2024-06-20,13:49:24.000,172,11080397,-795,0,1718891363,12628.540430999994,197.05342388999998,54405.70375224 2024-06-20,13:49:25.000,172,11080348,-795,0,1718891364,12628.513485759999,197.10276780000277,54405.75964920001 2024-06-20,13:49:26.000,172,11080390,-795,0,1718891365,12628.560639929994,197.06047301999934,54405.81554616 2024-06-20,13:49:27.000,172,11080400,-795,0,1718891366,12628.560639929994,197.0957186700034,54405.78061056001 2024-06-20,13:49:28.000,172,11080365,-795,0,1718891367,12628.61453041,197.0957186700034,54405.668816640005 2024-06-20,13:49:29.000,172,11080408,-795,0,1718891368,12628.526958379989,197.1944064900017,54405.66182952001 2024-06-20,13:49:30.000,172,11080362,-795,0,1718891369,12628.560639929994,197.12391519000084,54405.66182952001 2024-06-20,13:49:31.000,172,11080401,-795,0,1718891370,12628.56737623999,197.15211170999828,54405.78061056001 2024-06-20,13:49:32.000,172,11080442,-795,0,1718891371,12628.553903619999,197.2296521399985,54405.7945848 2024-06-20,13:49:33.000,172,11080329,-795,0,1718891372,12628.526958379989,197.2155538799998,54405.78061056001 2024-06-20,13:49:34.000,172,11080401,-795,0,1718891373,12628.432650039998,197.180308230003,54405.63388104 2024-06-20,13:49:35.000,172,11080387,-795,0,1718891374,12628.372023249998,197.1944064900017,54405.67580376 2024-06-20,13:49:36.000,172,11080410,-795,0,1718891375,12628.412441109998,197.18735736000235,54405.80157192 2024-06-20,13:49:37.000,172,11080415,-795,0,1718891376,12628.378759559993,197.16620997000427,54405.864456 2024-06-20,13:49:38.000,172,11080374,-795,0,1718891377,12628.358550629993,197.12391519000084,54405.80157192 2024-06-20,13:49:39.000,172,11080353,-795,0,1718891378,12628.223824430002,197.08866954000405,54405.787597680006 2024-06-20,13:49:40.000,172,11080399,-795,0,1718891379,12628.129516089997,197.03932563000126,54405.54304848001 2024-06-20,13:49:41.000,172,11080405,-795,0,1718891380,12628.035207749992,196.9829325899991,54405.57798408 2024-06-20,13:49:42.000,172,11080353,-795,0,1718891381,12628.028471439997,196.91949042000488,54405.64086816001 2024-06-20,13:49:43.000,172,11080361,-795,0,1718891382,12627.913954169991,196.91949042000488,54405.598945440004 2024-06-20,13:49:44.000,172,11080395,-795,0,1718891383,12627.853327379991,196.87719564000145,54405.50811288 2024-06-20,13:49:45.000,172,11080350,-795,0,1718891384,12627.765755349996,196.83490085999802,54405.4102932 2024-06-20,13:49:46.000,172,11080391,-795,0,1718891385,12627.853327379991,196.7855569500025,54405.619906800006 2024-06-20,13:49:47.000,172,11080337,-795,0,1718891386,12627.69839225,196.69391826000356,54405.52907424 2024-06-20,13:49:48.000,172,11080366,-795,0,1718891387,12627.65797439,196.67982000000484,54405.40330608001 2024-06-20,13:49:49.000,172,11080410,-795,0,1718891388,12627.57040235999,196.70096739000292,54405.24260232 2024-06-20,13:49:50.000,172,11080317,-795,0,1718891389,12627.53672081,196.6868691300042,54405.2705508 2024-06-20,13:49:51.000,172,11080399,-795,0,1718891390,12627.52998449999,196.70096739000292,54405.48715152 2024-06-20,13:49:52.000,172,11080372,-795,0,1718891391,12627.57040235999,196.69391826000356,54405.46619016 2024-06-20,13:49:53.000,172,11080400,-795,0,1718891392,12627.48956663999,196.70096739000292,54405.382344720005 2024-06-20,13:49:54.000,172,11080357,-795,0,1718891393,12627.47609402,196.70096739000292,54405.1308084 2024-06-20,13:49:55.000,172,11080403,-795,0,1718891394,12627.47609402,196.71506565000163,54405.23561520001 2024-06-20,13:49:56.000,172,11080390,-795,0,1718891395,12627.523248189995,196.81375346999994,54405.31247352 2024-06-20,13:49:57.000,172,11080363,-795,0,1718891396,12627.46935770999,196.8701465100021,54405.31946064 2024-06-20,13:49:58.000,172,11080375,-795,0,1718891397,12627.523248189995,196.9335886800036,54405.31946064 2024-06-20,13:49:59.000,172,11080386,-795,0,1718891398,12627.46935770999,197.01112911000382,54405.228628079996 2024-06-20,13:50:00.000,172,11080384,-795,0,1718891399,12627.46935770999,197.07457127999805,54405.34740912 2024-06-20,13:50:01.000,172,11080375,-795,0,1718891400,12627.52998449999,197.10981693000213,54405.34740912 2024-06-20,13:50:02.000,172,11080391,-795,0,1718891401,12627.52998449999,197.17325910000363,54405.34740912 2024-06-20,13:50:03.000,172,11080399,-795,0,1718891402,12627.482830329995,197.180308230003,54405.22164096 2024-06-20,13:50:04.000,172,11080424,-795,0,1718891403,12627.41546723,197.17325910000363,54405.095872800004 2024-06-20,13:50:05.000,172,11080390,-795,0,1718891404,12627.43567616,197.180308230003,54405.13779552001 2024-06-20,13:50:06.000,172,11080364,-795,0,1718891405,12627.40873091999,197.15916083999764,54405.14478264 2024-06-20,13:50:07.000,172,11080374,-795,0,1718891406,12627.44914877999,197.20145562000107,54405.29849928 2024-06-20,13:50:08.000,172,11080365,-795,0,1718891407,12627.47609402,197.1944064900017,54405.1308084 2024-06-20,13:50:09.000,172,11080380,-795,0,1718891408,12627.44914877999,197.10981693000213,54405.15176976 2024-06-20,13:50:10.000,172,11080381,-755,0,1718891409,12627.462621399995,197.01817824000318,54405.00504024 2024-06-20,13:50:11.000,172,11080340,-795,0,1718891410,12627.50977556999,196.9476869400023,54405.116834160006 2024-06-20,13:50:12.000,172,11080374,-795,0,1718891411,12627.57040235999,196.90539215999888,54405.03997584001 2024-06-20,13:50:13.000,172,11080388,-795,0,1718891412,12627.55019342999,196.82785172999866,54405.13779552001 2024-06-20,13:50:14.000,172,11080386,-795,0,1718891413,12627.55692974,196.7855569500025,54404.97010464001 2024-06-20,13:50:15.000,172,11080386,-795,0,1718891414,12627.53672081,196.77850782000314,54404.97709176 2024-06-20,13:50:16.000,172,11080377,-795,0,1718891415,12627.63776546,196.7362130399997,54405.116834160006 2024-06-20,13:50:17.000,172,11080379,-795,0,1718891416,12627.67818332,196.6727708699982,54405.08189856 2024-06-20,13:50:18.000,172,11080351,-795,0,1718891417,12627.71860118,196.66572173999884,54405.03298872 2024-06-20,13:50:19.000,172,11080385,-795,0,1718891418,12627.73881011,196.6727708699982,54405.07491144 2024-06-20,13:50:20.000,172,11080338,-795,0,1718891419,12627.684919629995,196.65162348000013,54404.879272080005 2024-06-20,13:50:21.000,172,11080436,-795,0,1718891420,12627.73207379999,196.64457435000077,54404.85132360001 2024-06-20,13:50:22.000,172,11080385,-795,0,1718891421,12627.73881011,196.6727708699982,54404.928181920004 2024-06-20,13:50:23.000,172,11080323,-795,0,1718891422,12627.785964279996,196.69391826000356,54404.97709176 2024-06-20,13:50:24.000,172,11080408,-795,0,1718891423,12627.785964279996,196.70801652000227,54404.8862592 2024-06-20,13:50:25.000,172,11080387,-795,0,1718891424,12627.75901904,196.70801652000227,54404.87228496001 2024-06-20,13:50:26.000,172,11080409,-795,0,1718891425,12627.7994369,196.74326216999907,54404.998053120005 2024-06-20,13:50:27.000,172,11080401,-795,0,1718891426,12627.81964583,196.7573604299978,54404.92119480001 2024-06-20,13:50:28.000,172,11080384,-795,0,1718891427,12627.853327379991,196.848999120004,54404.89324632001 2024-06-20,13:50:29.000,172,11080369,-795,0,1718891428,12627.83985476,196.8701465100021,54404.87228496001 2024-06-20,13:50:30.000,172,11080401,-795,0,1718891429,12627.73207379999,196.90539215999888,54404.56485168001 2024-06-20,13:50:31.000,172,11080399,-795,0,1718891430,12627.81964583,196.97588345999975,54404.90722056 2024-06-20,13:50:32.000,172,11080397,-795,0,1718891431,12627.893745239991,197.07457127999805,54404.998053120005 2024-06-20,13:50:33.000,172,11080370,-795,0,1718891432,12627.866799999996,197.0675221499987,54404.94215616001 2024-06-20,13:50:34.000,172,11080367,-795,0,1718891433,12627.833118449991,197.10981693000213,54404.83734936 2024-06-20,13:50:35.000,172,11080296,-795,0,1718891434,12627.806173209996,197.10981693000213,54404.949143280006 2024-06-20,13:50:36.000,172,11080387,-795,0,1718891435,12627.7994369,197.15211170999828,54404.93516904 2024-06-20,13:50:37.000,172,11080384,-795,0,1718891436,12627.75901904,197.1309643200002,54404.89324632001 2024-06-20,13:50:38.000,172,11080367,-795,0,1718891437,12627.75901904,197.17325910000363,54404.92119480001 2024-06-20,13:50:39.000,172,11080412,-795,0,1718891438,12627.75228272999,197.15916083999764,54404.85132360001 2024-06-20,13:50:40.000,172,11080385,-795,0,1718891439,12627.772491659991,197.14506257999892,54404.92119480001 2024-06-20,13:50:41.000,172,11080383,-795,0,1718891440,12627.833118449991,197.13801344999956,54404.96311752 2024-06-20,13:50:42.000,172,11080405,-795,0,1718891441,12627.860063690001,197.11686606000148,54404.949143280006 2024-06-20,13:50:43.000,172,11080381,-795,0,1718891442,12627.880272620001,197.07457127999805,54404.94215616001 2024-06-20,13:50:44.000,172,11080369,-795,0,1718891443,12627.873536309991,197.10276780000277,54404.90722056 2024-06-20,13:50:45.000,172,11080429,-795,0,1718891444,12627.833118449991,197.0816204100047,54404.90023344001 2024-06-20,13:50:46.000,172,11080400,-795,0,1718891445,12627.83985476,197.0957186700034,54404.816388 2024-06-20,13:50:47.000,172,11080362,-795,0,1718891446,12627.873536309991,197.12391519000084,54404.83734936 2024-06-20,13:50:48.000,172,11080413,-795,0,1718891447,12627.913954169991,197.16620997000427,54405.00504024 2024-06-20,13:50:49.000,172,11080402,-795,0,1718891448,12627.927426789996,197.18735736000235,54404.928181920004 2024-06-20,13:50:50.000,172,11080349,-795,0,1718891449,12627.920690480001,197.1944064900017,54404.92119480001 2024-06-20,13:50:51.000,172,11080336,-795,0,1718891450,12627.927426789996,197.1944064900017,54404.949143280006 2024-06-20,13:50:52.000,172,11080417,-795,0,1718891451,12627.866799999996,197.22260300999915,54404.86529784 2024-06-20,13:50:53.000,172,11080399,-795,0,1718891452,12627.866799999996,197.2437504000045,54404.90023344001 2024-06-20,13:50:54.000,172,11080366,-795,0,1718891453,12627.7994369,197.29309431000001,54404.75350392001 2024-06-20,13:50:55.000,172,11080361,-795,0,1718891454,12627.792700589991,197.33538909000345,54404.75350392001 2024-06-20,13:50:56.000,172,11080406,-795,0,1718891455,12627.907217859996,197.3424382200028,54404.9561304 2024-06-20,13:50:57.000,172,11080373,-795,0,1718891456,12627.947635719996,197.3142416999981,54404.99106600001 2024-06-20,13:50:58.000,172,11080346,-795,0,1718891457,12627.940899410001,197.33538909000345,54404.928181920004 2024-06-20,13:50:59.000,172,11080343,-795,0,1718891458,12627.893745239991,197.3424382200028,54404.80940088 2024-06-20,13:51:00.000,172,11080323,-795,0,1718891459,12627.913954169991,197.3776838699996,54404.816388 2024-06-20,13:51:01.000,172,11080403,-795,0,1718891460,12627.967844649997,197.38473299999896,54404.85831072 2024-06-20,13:51:02.000,172,11080392,-795,0,1718891461,12627.907217859996,197.33538909000345,54404.84433648 2024-06-20,13:51:03.000,172,11080387,-795,0,1718891462,12627.913954169991,197.41292952000367,54404.82337512001 2024-06-20,13:51:04.000,172,11080437,-795,0,1718891463,12627.940899410001,197.39178212999832,54404.82337512001 2024-06-20,13:51:05.000,172,11080399,-795,0,1718891464,12627.967844649997,197.33538909000345,54404.928181920004 2024-06-20,13:51:06.000,172,11080375,-795,0,1718891465,12628.021735130002,197.38473299999896,54404.92119480001 2024-06-20,13:51:07.000,172,11080352,-795,0,1718891466,12628.048680369997,197.4058803900043,54404.92119480001 2024-06-20,13:51:08.000,172,11080386,-795,0,1718891467,12628.028471439997,197.41292952000367,54404.8862592 2024-06-20,13:51:09.000,172,11080360,-795,0,1718891468,12628.062152990002,197.4411260400011,54404.879272080005 2024-06-20,13:51:10.000,172,11080377,-795,0,1718891469,12628.062152990002,197.43407691000175,54404.77446528001 2024-06-20,13:51:11.000,172,11080329,-795,0,1718891470,12628.055416679992,197.44817517000047,54404.76747816 2024-06-20,13:51:12.000,172,11080408,-795,0,1718891471,12628.122779780002,197.4622734299992,54404.949143280006 2024-06-20,13:51:13.000,172,11080393,-795,0,1718891472,12628.116043469992,197.4622734299992,54404.83734936 2024-06-20,13:51:14.000,172,11080342,-795,0,1718891473,12628.142988710002,197.45522429999983,54404.99106600001 2024-06-20,13:51:15.000,172,11080392,-795,0,1718891474,12628.136252399992,197.43407691000175,54404.89324632001 2024-06-20,13:51:16.000,172,11080380,-795,0,1718891475,12628.075625609992,197.41292952000367,54404.781452400006 2024-06-20,13:51:17.000,172,11080307,-795,0,1718891476,12628.048680369997,197.3776838699996,54404.816388 2024-06-20,13:51:18.000,172,11080389,-795,0,1718891477,12628.028471439997,197.41997865000303,54404.82337512001 2024-06-20,13:51:19.000,172,11080381,-795,0,1718891478,12627.961108340001,197.38473299999896,54404.79542664 2024-06-20,13:51:20.000,172,11080377,-795,0,1718891479,12627.920690480001,197.4270277800024,54404.85132360001 2024-06-20,13:51:21.000,172,11080370,-795,0,1718891480,12627.900481550001,197.43407691000175,54404.92119480001 2024-06-20,13:51:22.000,172,11080390,-795,0,1718891481,12627.7994369,197.44817517000047,54404.89324632001 2024-06-20,13:51:23.000,172,11080328,-795,0,1718891482,12627.75228272999,197.4622734299992,54404.90023344001 2024-06-20,13:51:24.000,172,11080400,-795,0,1718891483,12627.583874979995,197.44817517000047,54404.71856832 2024-06-20,13:51:25.000,172,11080391,-795,0,1718891484,12627.51651188,197.46932255999855,54404.72555544001 2024-06-20,13:51:26.000,172,11080404,-795,0,1718891485,12627.43567616,197.48342082000454,54404.71856832 2024-06-20,13:51:27.000,172,11080428,-795,0,1718891486,12627.34810412999,197.4763716899979,54404.75350392001 2024-06-20,13:51:28.000,172,11080346,-795,0,1718891487,12627.307686269989,197.4622734299992,54404.82337512001 2024-06-20,13:51:29.000,172,11080394,-795,0,1718891488,12627.186432689989,197.46932255999855,54404.62773576 2024-06-20,13:51:30.000,172,11080373,-795,0,1718891489,12627.139278519993,197.4411260400011,54404.64171 2024-06-20,13:51:31.000,172,11080367,-795,0,1718891490,12626.984343390002,197.41997865000303,54404.446070640006 2024-06-20,13:51:32.000,172,11080346,-795,0,1718891491,12627.011288629998,197.39178212999832,54404.494980480005 2024-06-20,13:51:33.000,172,11080382,-795,0,1718891492,12627.004552320002,197.39883125999768,54404.62074864 2024-06-20,13:51:34.000,172,11080399,-795,0,1718891493,12627.112333279998,197.38473299999896,54404.62773576 2024-06-20,13:51:35.000,172,11080394,-795,0,1718891494,12626.997816009993,197.41997865000303,54404.48100624 2024-06-20,13:51:36.000,172,11080373,-795,0,1718891495,12627.058442799993,197.39178212999832,54404.5019676 2024-06-20,13:51:37.000,172,11080378,-795,0,1718891496,12627.044970180003,197.41292952000367,54404.5019676 2024-06-20,13:51:38.000,172,11080363,-795,0,1718891497,12627.152751139998,197.4411260400011,54404.592800160004 2024-06-20,13:51:39.000,172,11080335,-795,0,1718891498,12627.166223759988,197.50456821000262,54404.58581304001 2024-06-20,13:51:40.000,172,11080374,-795,0,1718891499,12627.193168999998,197.54686298999877,54404.46004488 2024-06-20,13:51:41.000,172,11080391,-795,0,1718891500,12627.240323169994,197.61735428999964,54404.41812216001 2024-06-20,13:51:42.000,172,11080406,-795,0,1718891501,12627.334631509999,197.6525999400037,54404.53690320001 2024-06-20,13:51:43.000,172,11080395,-795,0,1718891502,12627.375049369999,197.6737473300018,54404.55786456001 2024-06-20,13:51:44.000,172,11080332,-795,0,1718891503,12627.354840439999,197.7724351500001,54404.425109280004 2024-06-20,13:51:45.000,172,11080364,-795,0,1718891504,12627.334631509999,197.7724351500001,54404.4320964 2024-06-20,13:51:46.000,172,11080399,-795,0,1718891505,12627.442412469994,197.80768080000416,54404.55087744 2024-06-20,13:51:47.000,172,11080366,-795,0,1718891506,12627.442412469994,197.84292645000096,54404.62773576 2024-06-20,13:51:48.000,172,11080369,-795,0,1718891507,12627.462621399995,197.8006316700048,54404.58581304001 2024-06-20,13:51:49.000,172,11080373,-795,0,1718891508,12627.422203539994,197.79358253999817,54404.52991608 2024-06-20,13:51:50.000,172,11080381,-795,0,1718891509,12627.38852198999,197.8006316700048,54404.425109280004 2024-06-20,13:51:51.000,172,11080400,-795,0,1718891510,12627.43567616,197.77948427999945,54404.543890320005 2024-06-20,13:51:52.000,172,11080356,-795,0,1718891511,12627.3952583,197.68079646000115,54404.52292896 2024-06-20,13:51:53.000,172,11080407,-795,0,1718891512,12627.354840439999,197.64555081000435,54404.5718388 2024-06-20,13:51:54.000,172,11080375,-795,0,1718891513,12627.361576749994,197.54686298999877,54404.613761520006 2024-06-20,13:51:55.000,172,11080395,-795,0,1718891514,12627.280741029994,197.51866647000134,54404.45305776 2024-06-20,13:51:56.000,172,11080375,-795,0,1718891515,12627.220114239994,197.4270277800024,54404.36921232001 2024-06-20,13:51:57.000,172,11080380,-795,0,1718891516,12627.213377929998,197.3776838699996,54404.47401912 2024-06-20,13:51:58.000,172,11080416,-795,0,1718891517,12627.226850549989,197.25079953000386,54404.52991608 2024-06-20,13:51:59.000,172,11080388,-795,0,1718891518,12627.199905309993,197.2155538799998,54404.45305776 2024-06-20,13:52:00.000,172,11080400,-795,0,1718891519,12627.172960069998,197.17325910000363,54404.46004488 2024-06-20,13:52:01.000,172,11080380,-795,0,1718891520,12627.199905309993,197.11686606000148,54404.57882592 2024-06-20,13:52:02.000,172,11080396,-795,0,1718891521,12627.213377929998,197.01817824000318,54404.53690320001 2024-06-20,13:52:03.000,172,11080345,-795,0,1718891522,12627.105596969988,196.9688343300004,54404.48799336001 2024-06-20,13:52:04.000,172,11080365,-795,0,1718891523,12627.065179110003,196.91949042000488,54404.31331536 2024-06-20,13:52:05.000,172,11080409,-795,0,1718891524,12627.018024939993,196.90539215999888,54404.29934112001 2024-06-20,13:52:06.000,172,11080388,-795,0,1718891525,12627.024761250002,196.87719564000145,54404.35523808 2024-06-20,13:52:07.000,172,11080443,-795,0,1718891526,12626.950661839997,196.848999120004,54404.327289600005 2024-06-20,13:52:08.000,172,11080376,-795,0,1718891527,12626.923716600002,196.82785172999866,54404.327289600005 2024-06-20,13:52:09.000,172,11080372,-795,0,1718891528,12626.903507670002,196.83490085999802,54404.34126384 2024-06-20,13:52:10.000,172,11080374,-795,0,1718891529,12626.802463020002,196.848999120004,54404.26440552 2024-06-20,13:52:11.000,172,11080366,-795,0,1718891530,12626.721627300001,196.87719564000145,54404.292354 2024-06-20,13:52:12.000,172,11080388,-795,0,1718891531,12626.694682059991,196.94063781000295,54404.18056008001 2024-06-20,13:52:13.000,172,11080361,-795,0,1718891532,12626.640791580001,196.9476869400023,54404.17357296 2024-06-20,13:52:14.000,172,11080365,-795,0,1718891533,12626.546483239996,196.9829325899991,54404.05479192001 2024-06-20,13:52:15.000,172,11080398,-795,0,1718891534,12626.47912014,196.99703084999783,54404.06177904001 2024-06-20,13:52:16.000,172,11080361,-795,0,1718891535,12626.546483239996,197.02522737000254,54404.17357296 2024-06-20,13:52:17.000,172,11080402,-795,0,1718891536,12626.593637409991,197.06047301999934,54404.21549568 2024-06-20,13:52:18.000,172,11080381,-795,0,1718891537,12626.593637409991,197.10276780000277,54404.17357296 2024-06-20,13:52:19.000,172,11080392,-795,0,1718891538,12626.573428479991,197.180308230003,54404.12466312 2024-06-20,13:52:20.000,172,11080344,-795,0,1718891539,12626.519538,197.26489779000258,54403.942998000006 2024-06-20,13:52:21.000,172,11080333,-795,0,1718891540,12626.566692169996,197.29309431000001,54403.97094648 2024-06-20,13:52:22.000,172,11080345,-795,0,1718891541,12626.586901099996,197.39178212999832,54403.96395936001 2024-06-20,13:52:23.000,172,11080363,-795,0,1718891542,12626.60037372,197.43407691000175,54404.040817680005 2024-06-20,13:52:24.000,172,11080400,-795,0,1718891543,12626.674473129991,197.48342082000454,54404.117676 2024-06-20,13:52:25.000,172,11080401,-795,0,1718891544,12626.654264199991,197.56096125000477,54404.040817680005 2024-06-20,13:52:26.000,172,11080381,-795,0,1718891545,12626.681209440001,197.5398138599994,54403.97094648 2024-06-20,13:52:27.000,172,11080350,-795,0,1718891546,12626.748572539997,197.58210864000284,54404.08274040001 2024-06-20,13:52:28.000,172,11080452,-795,0,1718891547,12626.809199329997,197.68079646000115,54404.08274040001 2024-06-20,13:52:29.000,172,11080376,-795,0,1718891548,12626.842880880002,197.68079646000115,54404.01286920001 2024-06-20,13:52:30.000,172,11080404,-795,0,1718891549,12626.869826119997,197.6737473300018,54403.92902376 2024-06-20,13:52:31.000,172,11080383,-795,0,1718891550,12626.977607079993,197.73014037000394,54404.06876616 2024-06-20,13:52:32.000,172,11080365,-795,0,1718891551,12626.970870769997,197.76538602000073,54403.94998512 2024-06-20,13:52:33.000,172,11080342,-795,0,1718891552,12627.078651729993,197.72309124000458,54403.88011392 2024-06-20,13:52:34.000,172,11080313,-795,0,1718891553,12627.294213649999,197.82177906000288,54403.85216544 2024-06-20,13:52:35.000,172,11080299,-795,0,1718891554,12627.40873091999,197.96981079000398,54403.96395936001 2024-06-20,13:52:36.000,172,11080387,-795,0,1718891555,12627.381785679994,198.20243208000466,54403.922036640004 2024-06-20,13:52:37.000,172,11080382,-795,0,1718891556,12627.280741029994,198.27292337999825,54403.95697224 2024-06-20,13:52:38.000,172,11080392,-795,0,1718891557,12627.139278519993,198.25882511999953,54404.09671464 2024-06-20,13:52:39.000,172,11080350,-795,0,1718891558,12627.065179110003,198.2447268600008,54404.02684344 2024-06-20,13:52:40.000,172,11080394,-795,0,1718891559,12627.024761250002,198.23767773000145,54404.10370176001 2024-06-20,13:52:41.000,172,11080388,-795,0,1718891560,12627.011288629998,198.22357947000273,54404.28536688 2024-06-20,13:52:42.000,172,11080364,-795,0,1718891561,12626.916980289992,198.21653034000337,54404.14562448 2024-06-20,13:52:43.000,172,11080394,-795,0,1718891562,12626.883298740002,198.2306286000021,54404.22248280001 2024-06-20,13:52:44.000,172,11080337,-795,0,1718891563,12626.829408259997,198.20243208000466,54404.17357296 2024-06-20,13:52:45.000,172,11080361,-795,0,1718891564,12626.775517779992,198.16013730000122,54404.159598720005 2024-06-20,13:52:46.000,172,11080406,-795,0,1718891565,12626.674473129991,198.15308817000187,54404.13165024001 2024-06-20,13:52:47.000,172,11080385,-795,0,1718891566,12626.661000510001,198.08964600000036,54404.23645704 2024-06-20,13:52:48.000,172,11080396,-795,0,1718891567,12626.661000510001,198.082596870001,54404.26440552 2024-06-20,13:52:49.000,172,11080377,-795,0,1718891568,12626.640791580001,198.04030209000484,54404.278379760006 2024-06-20,13:52:50.000,172,11080417,-795,0,1718891569,12626.506065379996,198.01210557000013,54404.14562448 2024-06-20,13:52:51.000,172,11080318,-795,0,1718891570,12626.573428479991,197.96981079000398,54404.15261160001 2024-06-20,13:52:52.000,172,11080379,-795,0,1718891571,12626.58016479,197.9839090500027,54404.06177904001 2024-06-20,13:52:53.000,172,11080367,-795,0,1718891572,12626.573428479991,197.99095818000205,54404.06876616 2024-06-20,13:52:54.000,172,11080372,-795,0,1718891573,12626.55321954999,198.01210557000013,54403.96395936001 2024-06-20,13:52:55.000,172,11080400,-755,0,1718891574,12626.586901099996,198.02620382999885,54403.873126800005 2024-06-20,13:52:56.000,172,11080382,-795,0,1718891575,12626.687945749996,198.082596870001,54404.0478048 2024-06-20,13:52:57.000,172,11080401,-795,0,1718891576,12626.762045160001,198.1319407800038,54404.03383056001 2024-06-20,13:52:58.000,172,11080366,-795,0,1718891577,12626.849617189997,198.18833381999866,54404.040817680005 2024-06-20,13:52:59.000,172,11080348,-795,0,1718891578,12626.910243979997,198.25177599000017,54404.01985632 2024-06-20,13:53:00.000,172,11080388,-795,0,1718891579,12626.943925530002,198.35046380999847,54403.88011392 2024-06-20,13:53:01.000,172,11080334,-795,0,1718891580,12626.997816009993,198.37866033000319,54403.91504952001 2024-06-20,13:53:02.000,172,11080349,-795,0,1718891581,12627.011288629998,198.46324989000277,54403.94998512 2024-06-20,13:53:03.000,172,11080395,-795,0,1718891582,12627.085388039988,198.540790320003,54404.06876616 2024-06-20,13:53:04.000,172,11080412,-795,0,1718891583,12627.105596969988,198.66062552999938,54403.9779336 2024-06-20,13:53:05.000,172,11080396,-795,0,1718891584,12627.186432689989,198.6747237899981,54403.98492072001 2024-06-20,13:53:06.000,172,11080361,-795,0,1718891585,12627.314422579999,198.75226421999832,54404.07575328 2024-06-20,13:53:07.000,172,11080335,-795,0,1718891586,12627.341367819994,198.81570638999983,54404.117676 2024-06-20,13:53:08.000,172,11080363,-795,0,1718891587,12627.41546723,198.86505030000262,54404.10370176001 2024-06-20,13:53:09.000,172,11080365,-795,0,1718891588,12627.41546723,198.87914856000134,54403.99889496 2024-06-20,13:53:10.000,172,11080380,-795,0,1718891589,12627.46935770999,198.91439420999814,54404.03383056001 2024-06-20,13:53:11.000,172,11080376,-795,0,1718891590,12627.52998449999,198.97078725000028,54404.19453432 2024-06-20,13:53:12.000,172,11080388,-795,0,1718891591,12627.624292839995,199.00603290000436,54404.25043128001 2024-06-20,13:53:13.000,172,11080353,-795,0,1718891592,12627.63776546,199.06242593999923,54404.18056008001 2024-06-20,13:53:14.000,172,11080368,-795,0,1718891593,12627.67144700999,199.06242593999923,54404.13863736 2024-06-20,13:53:15.000,172,11080362,-795,0,1718891594,12627.705128559996,199.10472072000266,54404.22946992001 2024-06-20,13:53:16.000,172,11080322,-795,0,1718891595,12627.684919629995,199.1329172400001,54404.06177904001 2024-06-20,13:53:17.000,172,11080374,-795,0,1718891596,12627.71186486999,199.13996636999946,54404.257418400004 2024-06-20,13:53:18.000,172,11080396,-795,0,1718891597,12627.75228272999,199.12586811000074,54404.24344416 2024-06-20,13:53:19.000,172,11080383,-795,0,1718891598,12627.684919629995,199.1822611500029,54404.20152144001 2024-06-20,13:53:20.000,172,11080359,-795,0,1718891599,12627.684919629995,199.11881898000138,54404.278379760006 2024-06-20,13:53:21.000,172,11080345,-795,0,1718891600,12627.71186486999,199.1329172400001,54404.3622252 2024-06-20,13:53:22.000,172,11080369,-795,0,1718891601,12627.71860118,199.08357333000458,54404.327289600005 2024-06-20,13:53:23.000,172,11080298,-795,0,1718891602,12627.61755653,199.08357333000458,54404.208508560005 2024-06-20,13:53:24.000,172,11080301,-795,0,1718891603,12627.61082021999,199.00603290000436,54404.14562448 2024-06-20,13:53:25.000,172,11080314,-795,0,1718891604,12627.624292839995,199.00603290000436,54404.23645704 2024-06-20,13:53:26.000,172,11080388,-795,0,1718891605,12627.69165593999,198.92144334000477,54404.30632824 2024-06-20,13:53:27.000,172,11080393,-795,0,1718891606,12627.65123807999,198.92144334000477,54404.33427672 2024-06-20,13:53:28.000,172,11080406,-795,0,1718891607,12627.71860118,198.8509520400039,54404.34825096001 2024-06-20,13:53:29.000,172,11080356,-795,0,1718891608,12627.67818332,198.82980464999855,54404.327289600005 2024-06-20,13:53:30.000,172,11080361,-795,0,1718891609,12627.71860118,198.81570638999983,54404.25043128001 2024-06-20,13:53:31.000,172,11080328,-795,0,1718891610,12627.69165593999,198.78046074000304,54404.29934112001 2024-06-20,13:53:32.000,172,11080411,-795,0,1718891611,12627.73207379999,198.7381659599996,54404.278379760006 2024-06-20,13:53:33.000,172,11080356,-795,0,1718891612,12627.644501769995,198.70996944000217,54404.27139264001 2024-06-20,13:53:34.000,172,11080346,-795,0,1718891613,12627.664710699995,198.7029203100028,54404.07575328 2024-06-20,13:53:35.000,172,11080421,-795,0,1718891614,12627.69839225,198.6888220500041,54404.22248280001 2024-06-20,13:53:36.000,172,11080349,-795,0,1718891615,12627.7994369,198.66767465999874,54404.292354 2024-06-20,13:53:37.000,172,11080374,-795,0,1718891616,12627.853327379991,198.65357640000002,54404.30632824 2024-06-20,13:53:38.000,172,11080398,-795,0,1718891617,12627.873536309991,198.5901342299985,54404.30632824 2024-06-20,13:53:39.000,172,11080381,-795,0,1718891618,12627.826382139996,198.58308509999915,54404.22248280001 2024-06-20,13:53:40.000,172,11080368,-795,0,1718891619,12627.826382139996,198.54783945000236,54404.06177904001 2024-06-20,13:53:41.000,172,11080378,-795,0,1718891620,12627.826382139996,198.5760359699998,54404.13863736 2024-06-20,13:53:42.000,172,11080378,-795,0,1718891621,12627.900481550001,198.4773481500015,54404.15261160001 2024-06-20,13:53:43.000,172,11080417,-795,0,1718891622,12627.7994369,198.51259379999829,54404.13863736 2024-06-20,13:53:44.000,172,11080359,-795,0,1718891623,12627.81964583,198.49849553999957,54404.19453432 2024-06-20,13:53:45.000,172,11080362,-795,0,1718891624,12627.812909519991,198.4914464100002,54404.18056008001 2024-06-20,13:53:46.000,172,11080399,-795,0,1718891625,12627.887008929996,198.56193771000108,54404.23645704 2024-06-20,13:53:47.000,172,11080362,-795,0,1718891626,12627.880272620001,198.5760359699998,54404.20152144001 2024-06-20,13:53:48.000,172,11080387,-795,0,1718891627,12627.940899410001,198.55488858000172,54404.19453432 2024-06-20,13:53:49.000,172,11080357,-795,0,1718891628,12627.913954169991,198.5760359699998,54404.13165024001 2024-06-20,13:53:50.000,172,11080371,-795,0,1718891629,12627.913954169991,198.6394781400013,54403.9779336 2024-06-20,13:53:51.000,172,11080334,-795,0,1718891630,12627.893745239991,198.6747237899981,54404.040817680005 2024-06-20,13:53:52.000,172,11080375,-795,0,1718891631,12628.041944060002,198.7875098700024,54404.20152144001 2024-06-20,13:53:53.000,172,11080374,-795,0,1718891632,12628.075625609992,198.87914856000134,54404.257418400004 2024-06-20,13:53:54.000,172,11080385,-795,0,1718891633,12628.136252399992,198.90029594999942,54404.278379760006 2024-06-20,13:53:55.000,172,11080376,-795,0,1718891634,12628.095834539992,198.97783637999964,54404.10370176001 2024-06-20,13:53:56.000,172,11080396,-795,0,1718891635,12628.176670259993,199.04127855000115,54404.18056008001 2024-06-20,13:53:57.000,172,11080412,-795,0,1718891636,12628.217088119993,199.07652419999795,54404.257418400004 2024-06-20,13:53:58.000,172,11080374,-795,0,1718891637,12628.270978599998,199.11176985000202,54404.278379760006 2024-06-20,13:53:59.000,172,11080391,-795,0,1718891638,12628.230560739998,199.1963594100016,54404.208508560005 2024-06-20,13:54:00.000,172,11080398,-795,0,1718891639,12628.338341699993,199.21750679999968,54404.20152144001 2024-06-20,13:54:01.000,172,11080355,-795,0,1718891640,12628.398968489993,199.23865418999776,54404.39017368001 2024-06-20,13:54:02.000,172,11080385,-795,0,1718891641,12628.459595279994,199.2809489700012,54404.327289600005 2024-06-20,13:54:03.000,172,11080390,-795,0,1718891642,12628.459595279994,199.2809489700012,54404.34825096001 2024-06-20,13:54:04.000,172,11080361,-795,0,1718891643,12628.432650039998,199.26685071000247,54404.14562448 2024-06-20,13:54:05.000,172,11080371,-795,0,1718891644,12628.500013139994,199.1822611500029,54404.208508560005 2024-06-20,13:54:06.000,172,11080379,-795,0,1718891645,12628.580848859994,199.1963594100016,54404.31331536 2024-06-20,13:54:07.000,172,11080399,-795,0,1718891646,12628.66842088999,199.09062246000394,54404.51594184001 2024-06-20,13:54:08.000,172,11080385,-795,0,1718891647,12628.6751572,199.09062246000394,54404.33427672 2024-06-20,13:54:09.000,172,11080377,-795,0,1718891648,12628.72904767999,199.01308203000372,54404.27139264001 2024-06-20,13:54:10.000,172,11080346,-795,0,1718891649,12628.702102439995,198.984885509999,54404.208508560005 2024-06-20,13:54:11.000,172,11080378,-795,0,1718891650,12628.803147089995,198.92849247000413,54404.278379760006 2024-06-20,13:54:12.000,172,11080391,-795,0,1718891651,12628.80988339999,198.8861976900007,54404.21549568 2024-06-20,13:54:13.000,172,11080387,-795,0,1718891652,12628.8772465,198.79455900000175,54404.34126384 2024-06-20,13:54:14.000,172,11080376,-795,0,1718891653,12628.91766436,198.78046074000304,54404.18056008001 2024-06-20,13:54:15.000,172,11080369,-795,0,1718891654,12628.91092804999,198.74521508999896,54404.27139264001 2024-06-20,13:54:16.000,172,11080372,-795,0,1718891655,12629.065863179996,198.70996944000217,54404.35523808 2024-06-20,13:54:17.000,172,11080383,-795,0,1718891656,12629.113017349991,198.65357640000002,54404.425109280004 2024-06-20,13:54:18.000,172,11080367,-795,0,1718891657,12629.099544730001,198.64652727000066,54404.35523808 2024-06-20,13:54:19.000,172,11080376,-795,0,1718891658,12629.113017349991,198.63242901000194,54404.292354 2024-06-20,13:54:20.000,172,11080354,-795,0,1718891659,12629.153435209992,198.7029203100028,54404.327289600005 2024-06-20,13:54:21.000,172,11080358,-795,0,1718891660,12629.207325689997,198.68177292000473,54404.376199440005 2024-06-20,13:54:22.000,172,11080365,-795,0,1718891661,12629.227534619997,198.64652727000066,54404.292354 2024-06-20,13:54:23.000,172,11080382,-795,0,1718891662,12629.099544730001,198.62537988000258,54404.18056008001 2024-06-20,13:54:24.000,172,11080387,-795,0,1718891663,12629.267952479997,198.68177292000473,54404.34126384 2024-06-20,13:54:25.000,172,11080418,-795,0,1718891664,12629.315106649992,198.65357640000002,54404.327289600005 2024-06-20,13:54:26.000,172,11080403,-795,0,1718891665,12629.402678680002,198.6888220500041,54404.46703200001 2024-06-20,13:54:27.000,172,11080427,-795,0,1718891666,12629.416151299993,198.76636248000432,54404.446070640006 2024-06-20,13:54:28.000,172,11080366,-795,0,1718891667,12629.321842960002,198.7875098700024,54404.27139264001 2024-06-20,13:54:29.000,172,11080369,-795,0,1718891668,12629.429623919998,198.8016081300011,54404.376199440005 2024-06-20,13:54:30.000,172,11080394,-795,0,1718891669,12629.510459639998,198.87209943000198,54404.36921232001 2024-06-20,13:54:31.000,172,11080373,-795,0,1718891670,12629.503723329988,198.95668899000157,54404.31331536 2024-06-20,13:54:32.000,172,11080411,-795,0,1718891671,12629.490250709998,199.02013116000307,54404.22946992001 2024-06-20,13:54:33.000,172,11080360,-795,0,1718891672,12629.705812629989,199.08357333000458,54404.543890320005 2024-06-20,13:54:34.000,172,11080335,-795,0,1718891673,12629.732757869999,199.0976715900033,54404.4320964 2024-06-20,13:54:35.000,172,11080373,-795,0,1718891674,12629.732757869999,199.12586811000074,54404.36921232001 2024-06-20,13:54:36.000,172,11080353,-795,0,1718891675,12629.80685727999,199.1611137600048,54404.45305776 2024-06-20,13:54:37.000,172,11080369,-795,0,1718891676,12629.83380252,199.20340854000096,54404.46004488 2024-06-20,13:54:38.000,172,11080353,-795,0,1718891677,12629.96852871999,199.21750679999968,54404.56485168001 2024-06-20,13:54:39.000,172,11080347,-795,0,1718891678,12629.91463824,199.2598015800031,54404.52292896 2024-06-20,13:54:40.000,172,11080358,-795,0,1718891679,12629.98873764999,199.2950472299999,54404.59978728 2024-06-20,13:54:41.000,172,11080388,-795,0,1718891680,12630.04936443999,199.30209635999927,54404.6766456 2024-06-20,13:54:42.000,172,11080443,-795,0,1718891681,12630.062837059995,199.33029288000398,54404.75350392001 2024-06-20,13:54:43.000,172,11080384,-795,0,1718891682,12630.07630968,199.316194619998,54404.76747816 2024-06-20,13:54:44.000,172,11080421,-795,0,1718891683,12630.103254919995,199.30209635999927,54404.77446528001 2024-06-20,13:54:45.000,172,11080401,-795,0,1718891684,12630.09651861,199.26685071000247,54404.79542664 2024-06-20,13:54:46.000,172,11080366,-795,0,1718891685,12630.02915550999,199.21045767000032,54404.711581200005 2024-06-20,13:54:47.000,172,11080395,-795,0,1718891686,12630.00894657999,199.18931028000225,54404.79542664 2024-06-20,13:54:48.000,172,11080391,-795,0,1718891687,12630.022419199995,199.15406462999817,54404.85132360001 2024-06-20,13:54:49.000,172,11080362,-795,0,1718891688,12629.99547396,199.09062246000394,54404.84433648 2024-06-20,13:54:50.000,172,11080391,-795,0,1718891689,12629.982001339995,199.06242593999923,54404.85132360001 2024-06-20,13:54:51.000,172,11080344,-795,0,1718891690,12629.961792409995,199.00603290000436,54404.711581200005 2024-06-20,13:54:52.000,172,11080342,-795,0,1718891691,12630.00894657999,198.96373812000093,54404.80241376001 2024-06-20,13:54:53.000,172,11080414,-795,0,1718891692,12629.98873764999,198.8861976900007,54404.86529784 2024-06-20,13:54:54.000,172,11080341,-795,0,1718891693,12629.961792409995,198.79455900000175,54404.879272080005 2024-06-20,13:54:55.000,172,11080405,-795,0,1718891694,12629.90790192999,198.75931334999768,54404.71856832 2024-06-20,13:54:56.000,172,11080365,-795,0,1718891695,12629.921374549995,198.70996944000217,54404.63472288001 2024-06-20,13:54:57.000,172,11080372,-795,0,1718891696,12629.93484717,198.64652727000066,54404.77446528001 2024-06-20,13:54:58.000,172,11080383,-795,0,1718891697,12629.921374549995,198.6042324900045,54404.78843952 2024-06-20,13:54:59.000,172,11080394,-795,0,1718891698,12629.84727513999,198.54783945000236,54404.73254256001 2024-06-20,13:55:00.000,172,11080357,-795,0,1718891699,12629.860747759994,198.48439728000085,54404.56485168001 2024-06-20,13:55:01.000,172,11080328,-795,0,1718891700,12629.779912039994,198.47029902000213,54404.613761520006 2024-06-20,13:55:02.000,172,11080367,-795,0,1718891701,12629.800120969994,198.44915163000405,54404.64171 2024-06-20,13:55:03.000,172,11080414,-795,0,1718891702,12629.752966799999,198.4421025000047,54404.64869712 2024-06-20,13:55:04.000,172,11080375,-795,0,1718891703,12629.658658459994,198.41390597999998,54404.53690320001 2024-06-20,13:55:05.000,172,11080373,-795,0,1718891704,12629.604767979989,198.43505336999806,54404.46004488 2024-06-20,13:55:06.000,172,11080383,-795,0,1718891705,12629.584559049988,198.4914464100002,54404.47401912 2024-06-20,13:55:07.000,172,11080346,-795,0,1718891706,12629.395942369993,198.54783945000236,54404.41812216001 2024-06-20,13:55:08.000,172,11080373,-795,0,1718891707,12629.241007240002,198.6747237899981,54404.26440552 2024-06-20,13:55:09.000,172,11080370,-795,0,1718891708,12628.985027459996,198.7240677000009,54403.98492072001 2024-06-20,13:55:10.000,172,11080365,-795,0,1718891709,12628.661684579994,198.71701857000153,54403.775307120006 2024-06-20,13:55:11.000,172,11080407,-795,0,1718891710,12628.479804209994,198.3927585900019,54403.64255184 2024-06-20,13:55:12.000,172,11080347,-795,0,1718891711,12628.513485759999,197.8006316700048,54403.49582232 2024-06-20,13:55:13.000,172,11080373,-795,0,1718891712,12628.85703757,197.22260300999915,54403.23729888 2024-06-20,13:55:14.000,172,11080360,-795,0,1718891713,12629.604767979989,197.06047301999934,54403.31415720001 2024-06-20,13:55:15.000,172,11080379,-795,0,1718891714,12630.07630968,197.4763716899979,54403.607616240006 2024-06-20,13:55:16.000,172,11080346,-795,0,1718891715,12630.231244809991,197.96981079000398,54403.76832000001 2024-06-20,13:55:17.000,172,11080332,-795,0,1718891716,12630.11672754,198.3293164200004,54403.97094648 2024-06-20,13:55:18.000,172,11080376,-795,0,1718891717,12629.99547396,198.58308509999915,54404.05479192001 2024-06-20,13:55:19.000,172,11080349,-795,0,1718891718,12629.84727513999,198.74521508999896,54404.01286920001 2024-06-20,13:55:20.000,172,11080337,-795,0,1718891719,12629.80685727999,198.87914856000134,54404.23645704 2024-06-20,13:55:21.000,172,11080379,-795,0,1718891720,12629.820329899994,198.92144334000477,54404.34825096001 2024-06-20,13:55:22.000,172,11080381,-795,0,1718891721,12629.86748406999,198.99193463999836,54404.32030248001 2024-06-20,13:55:23.000,172,11080366,-795,0,1718891722,12629.89442931,199.02718029000243,54404.40414792 2024-06-20,13:55:24.000,172,11080423,-795,0,1718891723,12629.92811085999,199.13996636999946,54404.34825096001 2024-06-20,13:55:25.000,172,11080389,-795,0,1718891724,12630.01568289,199.18931028000225,54404.34825096001 2024-06-20,13:55:26.000,172,11080409,-795,0,1718891725,12630.083045989995,199.23865418999776,54404.3622252 2024-06-20,13:55:27.000,172,11080385,-795,0,1718891726,12630.184090639996,199.2809489700012,54404.52292896 2024-06-20,13:55:28.000,172,11080354,-795,0,1718891727,12630.224508499996,199.3443911400027,54404.52991608 2024-06-20,13:55:29.000,172,11080349,-795,0,1718891728,12630.305344219996,199.33734201000334,54404.55786456001 2024-06-20,13:55:30.000,172,11080424,-795,0,1718891729,12630.372707319992,199.35144027000206,54404.47401912 2024-06-20,13:55:31.000,172,11080389,-795,0,1718891730,12630.406388869997,199.28799810000055,54404.50895472 2024-06-20,13:55:32.000,172,11080380,-795,0,1718891731,12630.507433519997,199.2950472299999,54404.55087744 2024-06-20,13:55:33.000,172,11080441,-795,0,1718891732,12630.554587689992,199.23865418999776,54404.53690320001 2024-06-20,13:55:34.000,172,11080380,-795,0,1718891733,12630.635423409993,199.1963594100016,54404.64869712 2024-06-20,13:55:35.000,172,11080410,-755,0,1718891734,12630.675841269993,199.15406462999817,54404.69760696 2024-06-20,13:55:36.000,172,11080344,-795,0,1718891735,12630.601741860002,199.09062246000394,54404.60677440001 2024-06-20,13:55:37.000,172,11080343,-795,0,1718891736,12630.756676989993,198.99193463999836,54404.64171 2024-06-20,13:55:38.000,172,11080342,-795,0,1718891737,12630.864457949989,198.96373812000093,54404.71856832 2024-06-20,13:55:39.000,172,11080359,-795,0,1718891738,12630.931821049999,198.8861976900007,54404.73254256001 2024-06-20,13:55:40.000,172,11080334,-795,0,1718891739,12630.871194259998,198.8227555199992,54404.55087744 2024-06-20,13:55:41.000,172,11080306,-795,0,1718891740,12630.98571152999,198.80865726000047,54404.69061984 2024-06-20,13:55:42.000,172,11080341,-795,0,1718891741,12631.06654724999,198.78046074000304,54404.80940088 2024-06-20,13:55:43.000,172,11080366,-795,0,1718891742,12631.06654724999,198.78046074000304,54404.86529784 2024-06-20,13:55:44.000,172,11080364,-795,0,1718891743,12631.100228799995,198.74521508999896,54404.76747816 2024-06-20,13:55:45.000,172,11080356,-795,0,1718891744,12631.100228799995,198.75226421999832,54404.77446528001 2024-06-20,13:55:46.000,172,11080429,-795,0,1718891745,12631.21474607,198.71701857000153,54404.97709176 2024-06-20,13:55:47.000,172,11080327,-795,0,1718891746,12631.19453714,198.68177292000473,54404.80940088 2024-06-20,13:55:48.000,172,11080389,-795,0,1718891747,12631.221482379995,198.66767465999874,54404.8862592 2024-06-20,13:55:49.000,172,11080389,-795,0,1718891748,12631.20800975999,198.6747237899981,54404.84433648 2024-06-20,13:55:50.000,172,11080376,-795,0,1718891749,12631.234955,198.6747237899981,54404.8862592 2024-06-20,13:55:51.000,172,11080377,-795,0,1718891750,12631.241691309995,198.73111683000025,54404.93516904 2024-06-20,13:55:52.000,172,11080404,-795,0,1718891751,12631.25516393,198.71701857000153,54405.00504024 2024-06-20,13:55:53.000,172,11080369,-795,0,1718891752,12631.221482379995,198.71701857000153,54404.94215616001 2024-06-20,13:55:54.000,172,11080331,-795,0,1718891753,12631.261900239995,198.7029203100028,54404.90023344001 2024-06-20,13:55:55.000,172,11080315,-795,0,1718891754,12631.27537286,198.73111683000025,54404.91420768 2024-06-20,13:55:56.000,172,11080351,-795,0,1718891755,12631.25516393,198.77341161000368,54404.97709176 2024-06-20,13:55:57.000,172,11080349,-795,0,1718891756,12631.20800975999,198.75226421999832,54404.80241376001 2024-06-20,13:56:28.000,172,11080394,-795,0,1718891787,12631.362944889996,198.46324989000277,54404.96311752 2024-06-20,13:56:29.000,172,11080350,-795,0,1718891788,12631.30905440999,198.44915163000405,54404.90023344001 2024-06-20,13:56:30.000,172,11080373,-795,0,1718891789,12631.342735959995,198.43505336999806,54404.949143280006 2024-06-20,13:56:31.000,172,11080404,-795,0,1718891790,12631.41683537,198.42095510999934,54405.10984704001 2024-06-20,13:56:32.000,172,11080392,-795,0,1718891791,12631.423571679996,198.4280042399987,54405.17273112 2024-06-20,13:56:33.000,172,11080354,-795,0,1718891792,12631.450516919991,198.47029902000213,54405.06792432001 2024-06-20,13:56:34.000,172,11080370,-795,0,1718891793,12631.463989539996,198.4773481500015,54404.98407888 2024-06-20,13:56:35.000,172,11080366,-795,0,1718891794,12631.490934779991,198.42095510999934,54405.05395008 2024-06-20,13:56:36.000,172,11080388,-795,0,1718891795,12631.524616329996,198.4421025000047,54405.03997584001 2024-06-20,13:56:37.000,172,11080346,-795,0,1718891796,12631.490934779991,198.53374119000364,54404.91420768 2024-06-20,13:56:38.000,172,11080364,-795,0,1718891797,12631.605452049997,198.51964292999764,54405.03298872 2024-06-20,13:56:39.000,172,11080375,-795,0,1718891798,12631.565034189996,198.49849553999957,54405.01202736 2024-06-20,13:56:40.000,172,11080371,-795,0,1718891799,12631.612188359992,198.52669206000428,54404.99106600001 2024-06-20,13:56:41.000,172,11080348,-795,0,1718891800,12631.699760390002,198.51964292999764,54405.10984704001 2024-06-20,13:56:42.000,172,11080372,-795,0,1718891801,12631.706496699997,198.4914464100002,54405.10984704001 2024-06-20,13:56:43.000,172,11080293,-795,0,1718891802,12631.713233009992,198.51964292999764,54405.08189856 2024-06-20,13:56:44.000,172,11080337,-795,0,1718891803,12631.699760390002,198.4914464100002,54405.03298872 2024-06-20,13:56:45.000,172,11080315,-795,0,1718891804,12631.693024079992,198.50554466999893,54404.97709176 2024-06-20,13:56:46.000,172,11080357,-795,0,1718891805,12631.693024079992,198.49849553999957,54405.10984704001 2024-06-20,13:56:47.000,172,11080372,-795,0,1718891806,12631.719969320002,198.54783945000236,54405.1308084 2024-06-20,13:56:48.000,172,11080354,-795,0,1718891807,12631.746914559997,198.56193771000108,54405.15875688001 2024-06-20,13:56:49.000,172,11080354,-795,0,1718891808,12631.740178250002,198.56898684000043,54405.06792432001 2024-06-20,13:56:50.000,172,11080379,-795,0,1718891809,12631.666078839997,198.48439728000085,54405.06792432001 2024-06-20,13:56:51.000,172,11080312,-795,0,1718891810,12631.686287769997,198.54783945000236,54405.08888568001 2024-06-20,13:56:52.000,172,11080358,-795,0,1718891811,12631.686287769997,198.53374119000364,54405.1308084 2024-06-20,13:56:53.000,172,11080393,-795,0,1718891812,12631.679551460002,198.52669206000428,54405.05395008 2024-06-20,13:56:54.000,172,11080372,-795,0,1718891813,12631.645869909997,198.47029902000213,54404.949143280006 2024-06-20,13:56:55.000,172,11080381,-795,0,1718891814,12631.585243119996,198.51259379999829,54405.046962960005 2024-06-20,13:56:56.000,172,11080401,-795,0,1718891815,12631.706496699997,198.49849553999957,54405.29849928 2024-06-20,13:56:57.000,172,11080352,-795,0,1718891816,12631.726705629997,198.43505336999806,54405.24260232 2024-06-20,13:56:58.000,172,11080381,-635,0,1718891817,12631.726705629997,198.39980772000126,54405.19369248 2024-06-20,13:56:59.000,172,11080339,-795,0,1718891818,12631.652606219992,198.39980772000126,54405.14478264 2024-06-20,13:57:00.000,172,11080360,-795,0,1718891819,12631.612188359992,198.33636554999975,54404.998053120005 2024-06-20,13:57:01.000,172,11080327,-795,0,1718891820,12631.605452049997,198.30111990000296,54405.03298872 2024-06-20,13:57:02.000,172,11080401,-795,0,1718891821,12631.612188359992,198.2447268600008,54405.07491144 2024-06-20,13:57:03.000,172,11080342,-795,0,1718891822,12631.639133600002,198.25882511999953,54405.10285992 2024-06-20,13:57:04.000,172,11080371,-795,0,1718891823,12631.598715740001,198.21653034000337,54405.03997584001 2024-06-20,13:57:05.000,172,11080357,-795,0,1718891824,12631.538088950001,198.20243208000466,54404.949143280006 2024-06-20,13:57:06.000,172,11080318,-795,0,1718891825,12631.551561569991,198.17423555999994,54405.13779552001 2024-06-20,13:57:07.000,172,11080351,-795,0,1718891826,12631.511143709991,198.19538294999802,54405.06792432001 2024-06-20,13:57:08.000,172,11080360,-795,0,1718891827,12631.524616329996,198.1178425199978,54405.03298872 2024-06-20,13:57:09.000,172,11080381,-795,0,1718891828,12631.450516919991,198.05440035000356,54404.93516904 2024-06-20,13:57:10.000,172,11080377,-795,0,1718891829,12631.41683537,198.0191546999995,54404.85831072 2024-06-20,13:57:11.000,172,11080401,-795,0,1718891830,12631.35620858,197.99095818000205,54404.90023344001 2024-06-20,13:57:12.000,172,11080361,-795,0,1718891831,12631.45725323,197.8993194900031,54405.03298872 2024-06-20,13:57:13.000,172,11080342,-795,0,1718891832,12631.4370443,197.87817209999776,54404.928181920004 2024-06-20,13:57:14.000,172,11080384,-795,0,1718891833,12631.403362749996,197.7724351500001,54404.928181920004 2024-06-20,13:57:15.000,172,11080308,-795,0,1718891834,12631.38989012999,197.71604210999794,54404.94215616001 2024-06-20,13:57:16.000,172,11080399,-795,0,1718891835,12631.383153819996,197.60325603000092,54404.90722056 2024-06-20,13:57:17.000,172,11080385,-795,0,1718891836,12631.36968119999,197.55391211999813,54404.96311752 2024-06-20,13:57:18.000,172,11080338,-795,0,1718891837,12631.362944889996,197.44817517000047,54404.92119480001 2024-06-20,13:57:19.000,172,11080336,-795,0,1718891838,12631.26863654999,197.4058803900043,54404.84433648 2024-06-20,13:57:20.000,172,11080389,-795,0,1718891839,12631.30905440999,197.3142416999981,54404.8862592 2024-06-20,13:57:21.000,172,11080381,-795,0,1718891840,12631.322527029995,197.22260300999915,54405.00504024 2024-06-20,13:57:22.000,172,11080343,-795,0,1718891841,12631.29558179,197.180308230003,54404.97709176 2024-06-20,13:57:23.000,172,11080353,-795,0,1718891842,12631.22821868999,197.15916083999764,54404.94215616001 2024-06-20,13:57:24.000,172,11080296,-795,0,1718891843,12631.181064519995,197.1309643200002,54404.77446528001 2024-06-20,13:57:25.000,172,11080345,-795,0,1718891844,12631.18780082999,197.13801344999956,54404.82337512001 2024-06-20,13:57:26.000,172,11080368,-795,0,1718891845,12631.20800975999,197.15211170999828,54404.79542664 2024-06-20,13:57:27.000,172,11080402,-795,0,1718891846,12631.25516393,197.1944064900017,54405.00504024 2024-06-20,13:57:28.000,172,11080383,-795,0,1718891847,12631.26863654999,197.2296521399985,54404.97709176 2024-06-20,13:57:29.000,172,11080397,-795,0,1718891848,12631.29558179,197.2437504000045,54404.96311752 2024-06-20,13:57:30.000,172,11080372,-795,0,1718891849,12631.35620858,197.29309431000001,54405.00504024 2024-06-20,13:57:31.000,172,11080336,-795,0,1718891850,12631.37641751,197.36358561000088,54405.01202736 2024-06-20,13:57:32.000,172,11080350,-795,0,1718891851,12631.423571679996,197.4058803900043,54404.97709176 2024-06-20,13:57:33.000,172,11080341,-795,0,1718891852,12631.38989012999,197.43407691000175,54404.830362240005 2024-06-20,13:57:34.000,172,11080401,-795,0,1718891853,12631.47746216,197.4904699500039,54404.91420768 2024-06-20,13:57:35.000,172,11080377,-795,0,1718891854,12631.558297880001,197.51161734000198,54405.05395008 2024-06-20,13:57:36.000,172,11080373,-795,0,1718891855,12631.693024079992,197.56801038000413,54405.06093720001 2024-06-20,13:57:37.000,172,11080354,-795,0,1718891856,12631.706496699997,197.57505951000348,54405.06093720001 2024-06-20,13:57:38.000,172,11080361,-795,0,1718891857,12631.679551460002,197.5398138599994,54404.82337512001 2024-06-20,13:57:39.000,172,11080328,-795,0,1718891858,12631.767123489997,197.61735428999964,54404.98407888 2024-06-20,13:57:40.000,172,11080363,-795,0,1718891859,12631.807541349997,197.63145254999836,54404.90722056 2024-06-20,13:57:41.000,172,11080392,-795,0,1718891860,12631.794068729992,197.60325603000092,54404.86529784 2024-06-20,13:57:42.000,172,11080363,-795,0,1718891861,12631.794068729992,197.61030516000028,54404.84433648 2024-06-20,13:57:43.000,172,11080382,-795,0,1718891862,12631.659342530002,197.57505951000348,54404.711581200005 2024-06-20,13:57:44.000,172,11080329,-795,0,1718891863,12631.645869909997,197.51161734000198,54404.76747816 2024-06-20,13:57:45.000,172,11080372,-795,0,1718891864,12631.605452049997,197.41292952000367,54404.87228496001 2024-06-20,13:57:46.000,172,11080388,-795,0,1718891865,12631.598715740001,197.3776838699996,54404.75350392001 2024-06-20,13:57:47.000,172,11080363,-795,0,1718891866,12631.625660979997,197.32129083000473,54404.82337512001 2024-06-20,13:57:48.000,172,11080324,-795,0,1718891867,12631.686287769997,197.3424382200028,54404.79542664 2024-06-20,13:57:49.000,172,11080385,-795,0,1718891868,12631.605452049997,197.34948735000216,54404.65568424001 2024-06-20,13:57:50.000,172,11080373,-795,0,1718891869,12631.693024079992,197.39178212999832,54404.57882592 2024-06-20,13:57:51.000,172,11080411,-795,0,1718891870,12631.773859799992,197.35653648000152,54404.760491040004 2024-06-20,13:57:52.000,172,11080390,-795,0,1718891871,12631.868168139998,197.35653648000152,54404.77446528001 2024-06-20,13:57:53.000,172,11080371,-795,0,1718891872,12631.881640760002,197.27194692000194,54404.80940088 2024-06-20,13:57:54.000,172,11080376,-795,0,1718891873,12631.895113379993,197.16620997000427,54404.71856832 2024-06-20,13:57:55.000,172,11080355,-795,0,1718891874,12631.915322309993,197.03932563000126,54404.82337512001 2024-06-20,13:57:56.000,172,11080349,-795,0,1718891875,12631.895113379993,196.89834302999952,54404.83734936 2024-06-20,13:57:57.000,172,11080343,-795,0,1718891876,12631.841222900002,196.80670434000058,54404.77446528001 2024-06-20,13:57:58.000,172,11080369,-795,0,1718891877,12631.834486589993,196.71506565000163,54404.830362240005 2024-06-20,13:57:59.000,172,11080356,-795,0,1718891878,12631.645869909997,196.58113217999926,54404.62074864 2024-06-20,13:58:00.000,172,11080342,-795,0,1718891879,12631.666078839997,196.58113217999926,54404.78843952 2024-06-20,13:58:01.000,172,11080373,-795,0,1718891880,12631.672815149992,196.51769000999775,54404.83734936 2024-06-20,13:58:02.000,172,11080358,-795,0,1718891881,12631.618924670001,196.49654261999967,54404.79542664 2024-06-20,13:58:03.000,172,11080335,-795,0,1718891882,12631.517880020001,196.4401495800048,54404.71856832 2024-06-20,13:58:04.000,172,11080385,-795,0,1718891883,12631.443780609996,196.40490393000073,54404.613761520006 2024-06-20,13:58:05.000,172,11080361,-795,0,1718891884,12631.41009905999,196.3767074100033,54404.60677440001 2024-06-20,13:58:06.000,172,11080351,-795,0,1718891885,12631.35620858,196.34146175999922,54404.711581200005 2024-06-20,13:58:07.000,172,11080364,-795,0,1718891886,12631.22821868999,196.32031437000114,54404.781452400006 2024-06-20,13:58:08.000,172,11080372,-795,0,1718891887,12631.100228799995,196.29916698000306,54404.62773576 2024-06-20,13:58:09.000,172,11080356,-795,0,1718891888,12631.019393079994,196.2921178500037,54404.64171 2024-06-20,13:58:10.000,172,11080344,-795,0,1718891889,12630.96550259999,196.30621611000242,54404.5019676 2024-06-20,13:58:11.000,172,11080356,-795,0,1718891890,12630.972238909999,196.33441262999986,54404.494980480005 2024-06-20,13:58:12.000,172,11080394,-795,0,1718891891,12630.938557359994,196.41900218999945,54404.31331536 2024-06-20,13:58:13.000,172,11080364,-795,0,1718891892,12630.978975219994,196.54588653000246,54404.257418400004 2024-06-20,13:58:14.000,172,11080385,-795,0,1718891893,12631.140646659995,196.6022795700046,54404.08274040001 2024-06-20,13:58:15.000,172,11080379,-795,0,1718891894,12631.14738296999,196.6022795700046,54403.67748744001 2024-06-20,13:58:16.000,172,11080379,-795,0,1718891895,12631.531352639991,196.69391826000356,54403.7333844 2024-06-20,13:58:17.000,172,11080363,-795,0,1718891896,12631.773859799992,196.54588653000246,54403.62159048 2024-06-20,13:58:18.000,172,11080398,-795,0,1718891897,12631.989421719998,196.35556001999794,54403.69844880001 2024-06-20,13:58:19.000,172,11080384,-795,0,1718891898,12631.901849690003,196.0806439500011,54403.78229424 2024-06-20,13:58:20.000,172,11080392,-795,0,1718891899,12631.652606219992,196.0453983000043,54403.78229424 2024-06-20,13:58:21.000,172,11080342,-795,0,1718891900,12631.443780609996,196.0453983000043,54403.97094648 2024-06-20,13:58:22.000,172,11080373,-795,0,1718891901,12631.37641751,196.21457742000348,54404.24344416 2024-06-20,13:58:23.000,172,11080372,-795,0,1718891902,12631.31579072,196.33441262999986,54404.446070640006 2024-06-20,13:58:24.000,172,11080371,-795,0,1718891903,12631.31579072,196.4260513199988,54404.52292896 2024-06-20,13:58:25.000,172,11080369,-795,0,1718891904,12631.27537286,196.4401495800048,54404.55087744 2024-06-20,13:58:26.000,172,11080327,-795,0,1718891905,12631.34947226999,196.52473914000439,54404.73254256001 2024-06-20,13:58:27.000,172,11080379,-795,0,1718891906,12631.33599965,196.54588653000246,54404.69061984 2024-06-20,13:58:28.000,172,11080373,-795,0,1718891907,12631.37641751,196.56703392000054,54404.76747816 2024-06-20,13:58:29.000,172,11080337,-795,0,1718891908,12631.30905440999,196.51769000999775,54404.64869712 2024-06-20,13:58:30.000,172,11080365,-795,0,1718891909,12631.322527029995,196.5106408799984,54404.711581200005 2024-06-20,13:58:31.000,172,11080325,-795,0,1718891910,12631.35620858,196.53178827000374,54404.80940088 2024-06-20,13:58:32.000,172,11080377,-795,0,1718891911,12631.322527029995,196.46129697000288,54404.73254256001 2024-06-20,13:58:33.000,172,11080367,-795,0,1718891912,12631.35620858,196.36965828000393,54404.82337512001 2024-06-20,13:58:34.000,172,11080351,-795,0,1718891913,12631.31579072,196.29916698000306,54404.69760696 2024-06-20,13:58:35.000,172,11080380,-795,0,1718891914,12631.39662644,196.23572481000156,54404.816388 2024-06-20,13:58:36.000,172,11080337,-795,0,1718891915,12631.35620858,196.20047916000476,54404.73952968 2024-06-20,13:58:37.000,172,11080370,-795,0,1718891916,12631.36968119999,196.0453983000043,54404.79542664 2024-06-20,13:58:38.000,172,11080367,-795,0,1718891917,12631.34947226999,196.02425090999895,54404.77446528001 2024-06-20,13:58:39.000,172,11080379,-795,0,1718891918,12631.234955,195.96080874000472,54404.5019676 2024-06-20,13:58:40.000,172,11080366,-795,0,1718891919,12631.28884547999,195.92556309000065,54404.65568424001 2024-06-20,13:58:41.000,172,11080371,-795,0,1718891920,12631.39662644,195.81277701000363,54404.78843952 2024-06-20,13:58:42.000,172,11080340,-795,0,1718891921,12631.430307989991,195.76343310000084,54404.73952968 2024-06-20,13:58:43.000,172,11080406,-795,0,1718891922,12631.450516919991,195.72818745000404,54404.73952968 2024-06-20,13:58:44.000,172,11080377,-795,0,1718891923,12631.383153819996,195.71408918999805,54404.64869712 2024-06-20,13:58:45.000,172,11080320,-795,0,1718891924,12631.4370443,195.61540136999974,54404.64171 2024-06-20,13:58:46.000,172,11080353,-795,0,1718891925,12631.450516919991,195.62949962999846,54404.73254256001 2024-06-20,13:58:47.000,172,11080366,-795,0,1718891926,12631.463989539996,195.5872048500023,54404.75350392001 2024-06-20,13:58:48.000,172,11080408,-795,0,1718891927,12631.443780609996,195.5872048500023,54404.73254256001 2024-06-20,13:58:49.000,172,11080337,-795,0,1718891928,12631.4370443,195.5872048500023,54404.711581200005 2024-06-20,13:58:50.000,172,11080363,-795,0,1718891929,12631.443780609996,195.5872048500023,54404.80940088 2024-06-20,13:58:51.000,172,11080349,-795,0,1718891930,12631.4370443,195.60130311000103,54404.8862592 2024-06-20,13:58:52.000,172,11080384,-795,0,1718891931,12631.443780609996,195.6224504999991,54404.80241376001 2024-06-20,13:58:53.000,172,11080339,-795,0,1718891932,12631.423571679996,195.62949962999846,54404.69760696 2024-06-20,13:58:54.000,172,11080352,-795,0,1718891933,12631.362944889996,195.69294179999997,54404.62074864 2024-06-20,13:58:55.000,172,11080369,-795,0,1718891934,12631.34947226999,195.74228571000276,54404.64869712 2024-06-20,13:58:56.000,172,11080349,-795,0,1718891935,12631.443780609996,195.77753135999956,54404.830362240005 2024-06-20,13:58:57.000,172,11080307,-795,0,1718891936,12631.450516919991,195.78458048999892,54404.85831072 2024-06-20,13:58:58.000,172,11080397,-795,0,1718891937,12631.423571679996,195.8339244000017,54404.76747816 2024-06-20,13:58:59.000,172,11080306,-795,0,1718891938,12631.423571679996,195.87621917999786,54404.76747816 2024-06-20,13:59:00.000,172,11080366,-795,0,1718891939,12631.31579072,195.93966134999937,54404.592800160004 2024-06-20,13:59:01.000,172,11080347,-795,0,1718891940,12631.31579072,195.9185139600013,54404.613761520006 2024-06-20,13:59:02.000,172,11080358,-795,0,1718891941,12631.302318099995,195.9537596099981,54404.73254256001 2024-06-20,13:59:03.000,172,11080359,-795,0,1718891942,12631.28884547999,196.06654569000239,54404.7465168 2024-06-20,13:59:04.000,172,11080379,-795,0,1718891943,12631.22821868999,196.0453983000043,54404.69061984 2024-06-20,13:59:05.000,172,11080394,-795,0,1718891944,12631.241691309995,196.05244743000367,54404.66965848 2024-06-20,13:59:06.000,172,11080367,-795,0,1718891945,12631.201273449995,196.05244743000367,54404.79542664 2024-06-20,13:59:07.000,172,11080361,-795,0,1718891946,12631.14738296999,196.02425090999895,54404.73254256001 2024-06-20,13:59:08.000,172,11080363,-795,0,1718891947,12631.10696510999,196.08769308000046,54404.662671360005 2024-06-20,13:59:09.000,172,11080340,-795,0,1718891948,12630.978975219994,196.00310352000088,54404.58581304001 2024-06-20,13:59:10.000,172,11080349,-795,0,1718891949,12630.925084739989,196.03834916999767,54404.5718388 2024-06-20,13:59:11.000,172,11080329,-795,0,1718891950,12630.904875809989,196.0313000399983,54404.70459408001 2024-06-20,13:59:12.000,172,11080356,-795,0,1718891951,12630.925084739989,196.00310352000088,54404.79542664 2024-06-20,13:59:13.000,172,11080363,-795,0,1718891952,12630.918348429994,195.96080874000472,54404.72555544001 2024-06-20,13:59:14.000,172,11080342,-795,0,1718891953,12630.884666879989,195.98900526000216,54404.5718388 2024-06-20,13:59:15.000,172,11080312,-795,0,1718891954,12630.898139499994,195.93966134999937,54404.65568424001 2024-06-20,13:59:16.000,172,11080393,-795,0,1718891955,12630.864457949989,195.9185139600013,54404.64869712 2024-06-20,13:59:17.000,172,11080332,-795,0,1718891956,12630.850985329998,195.89736657000321,54404.543890320005 2024-06-20,13:59:18.000,172,11080336,-795,0,1718891957,12630.857721639994,195.87621917999786,54404.55087744 2024-06-20,13:59:19.000,172,11080387,-795,0,1718891958,12630.918348429994,195.86212091999914,54404.613761520006 2024-06-20,13:59:20.000,172,11080388,-795,0,1718891959,12630.952029979999,195.8691700499985,54404.73952968 2024-06-20,13:59:21.000,172,11080297,-795,0,1718891960,12630.972238909999,195.84097353000107,54404.70459408001 2024-06-20,13:59:22.000,172,11080355,-795,0,1718891961,12630.958766289994,195.85507178999978,54404.72555544001 2024-06-20,13:59:23.000,172,11080296,-795,0,1718891962,12630.898139499994,195.8691700499985,54404.52991608 2024-06-20,13:59:24.000,172,11080294,-795,0,1718891963,12630.877930569994,195.8339244000017,54404.62074864 2024-06-20,13:59:25.000,172,11080287,-795,0,1718891964,12630.898139499994,195.84802266000042,54404.52991608 2024-06-20,13:59:26.000,172,11080370,-795,0,1718891965,12630.837512709993,195.84097353000107,54404.64869712 2024-06-20,13:59:27.000,172,11080366,-795,0,1718891966,12630.749940679998,195.84097353000107,54404.62773576 2024-06-20,13:59:28.000,172,11080359,-795,0,1718891967,12630.722995439988,195.8832683100045,54404.66965848 2024-06-20,13:59:29.000,172,11080360,-795,0,1718891968,12630.689313889998,195.91146483000193,54404.6766456 2024-06-20,13:59:30.000,172,11080343,-795,0,1718891969,12630.568060309997,195.91146483000193,54404.59978728 2024-06-20,13:59:31.000,172,11080251,-795,0,1718891970,12630.514169829992,195.9185139600013,54404.64869712 2024-06-20,13:59:32.000,172,11080367,-795,0,1718891971,12630.460279350002,195.9537596099981,54404.62773576 2024-06-20,13:59:33.000,172,11080323,-795,0,1718891972,12630.379443630001,196.01015265000024,54404.51594184001 2024-06-20,13:59:34.000,172,11080356,-795,0,1718891973,12630.291871599991,195.9819561300028,54404.55786456001 2024-06-20,13:59:35.000,172,11080341,-795,0,1718891974,12630.23798112,196.03834916999767,54404.53690320001 2024-06-20,13:59:36.000,172,11080362,-795,0,1718891975,12630.25819005,196.05244743000367,54404.662671360005 2024-06-20,13:59:37.000,172,11080371,-795,0,1718891976,12630.23798112,196.05949656000303,54404.66965848 2024-06-20,13:59:38.000,172,11080327,-795,0,1718891977,12630.1571454,196.07359482000174,54404.6766456 2024-06-20,13:59:39.000,172,11080334,-795,0,1718891978,12630.103254919995,196.10884046999854,54404.64171 2024-06-20,13:59:40.000,172,11080336,-795,0,1718891979,12629.96852871999,196.0453983000043,54404.35523808 2024-06-20,13:59:41.000,172,11080349,-795,0,1718891980,12629.97526503,196.10179133999918,54404.43908352001 2024-06-20,13:59:42.000,172,11080358,-795,0,1718891981,12630.04936443999,196.09474220999982,54404.56485168001 2024-06-20,13:59:43.000,172,11080321,-795,0,1718891982,12630.042628129995,196.13703699000325,54404.59978728 2024-06-20,13:59:44.000,172,11080344,-795,0,1718891983,12630.06957336999,196.1440861200026,54404.5019676 2024-06-20,13:59:45.000,172,11080368,-795,0,1718891984,12630.123463849995,196.15818438000133,54404.47401912 2024-06-20,13:59:46.000,172,11080380,-795,0,1718891985,12630.251453739991,196.17228264000005,54404.62773576 2024-06-20,13:59:47.000,172,11080337,-795,0,1718891986,12630.325553149996,196.23572481000156,54404.55087744 2024-06-20,13:59:48.000,172,11080394,-795,0,1718891987,12630.426597799997,196.33441262999986,54404.5019676 2024-06-20,13:59:49.000,172,11080356,-795,0,1718891988,12630.493960899992,196.34146175999922,54404.446070640006 2024-06-20,13:59:50.000,172,11080340,-795,0,1718891989,12630.588269239997,196.35556001999794,54404.3622252 2024-06-20,13:59:51.000,172,11080368,-795,0,1718891990,12630.682577580003,196.45424784000352,54404.41113504 2024-06-20,13:59:52.000,172,11080393,-795,0,1718891991,12630.871194259998,196.58818130999862,54404.52991608 2024-06-20,13:59:53.000,172,11080370,-795,0,1718891992,12630.904875809989,196.722114780001,54404.4320964 2024-06-20,13:59:54.000,172,11080288,-795,0,1718891993,12630.817303779993,196.79260608000186,54404.30632824 2024-06-20,13:59:55.000,172,11080299,-795,0,1718891994,12630.803831159988,196.89129390000016,54404.34126384 2024-06-20,13:59:56.000,172,11080355,-795,0,1718891995,12630.722995439988,196.9688343300004,54404.29934112001 2024-06-20,13:59:57.000,172,11080289,-795,0,1718891996,12630.662368650002,197.0675221499987,54404.28536688 2024-06-20,13:59:58.000,172,11080348,-795,0,1718891997,12630.493960899992,197.15211170999828,54404.30632824 2024-06-20,13:59:59.000,172,11080408,-795,0,1718891998,12630.143672779996,197.13801344999956,54404.09671464 2024-06-20,14:00:00.000,172,11080369,-795,0,1718891999,12629.726021559989,196.79965521000122,54403.90107528 2024-06-20,14:00:01.000,172,11080301,-795,0,1718892000,12629.476778089993,196.0172017799996,54403.64255184 2024-06-20,14:00:02.000,172,11080370,-795,0,1718892001,12629.9550561,194.92458663000434,54403.72639728001 2024-06-20,14:00:03.000,172,11080336,-795,0,1718892002,12631.0328657,194.24787015000038,54403.69146168 2024-06-20,14:00:04.000,172,11080365,-795,0,1718892003,12632.070257439998,194.3747544900034,54403.76832000001 2024-06-20,14:00:05.000,172,11080283,-795,0,1718892004,12632.50811758999,195.0796674900048,54403.98492072001 2024-06-20,14:00:06.000,172,11080331,-795,0,1718892005,12632.400336629995,195.60130311000103,54404.33427672 2024-06-20,14:00:07.000,172,11080333,-795,0,1718892006,12632.191511019999,195.91146483000193,54404.425109280004 2024-06-20,14:00:08.000,172,11080387,-795,0,1718892007,12632.036575889993,196.03834916999767,54404.57882592 2024-06-20,14:00:09.000,172,11080382,-795,0,1718892008,12631.928794929998,196.05949656000303,54404.5718388 2024-06-20,14:00:10.000,172,11080336,-795,0,1718892009,12631.753650869992,196.0453983000043,54404.52991608 2024-06-20,14:00:11.000,172,11080296,-795,0,1718892010,12631.672815149992,195.9537596099981,54404.68363272001 2024-06-20,14:00:12.000,172,11080353,-795,0,1718892011,12631.538088950001,195.8832683100045,54404.6766456 2024-06-20,14:00:13.000,172,11080362,-795,0,1718892012,12631.383153819996,195.7070400599987,54404.781452400006 2024-06-20,14:00:14.000,172,11080369,-795,0,1718892013,12631.20800975999,195.6083522400004,54404.66965848 2024-06-20,14:00:15.000,172,11080345,-795,0,1718892014,12631.02612938999,195.51671355000144,54404.62074864 2024-06-20,14:00:16.000,172,11080387,-795,0,1718892015,12631.07328356,195.41802573000314,54404.781452400006 2024-06-20,14:00:17.000,172,11080344,-795,0,1718892016,12631.17432821,195.36868182000035,54404.70459408001 2024-06-20,14:00:18.000,172,11080359,-795,0,1718892017,12631.25516393,195.38278007999907,54404.71856832 2024-06-20,14:00:19.000,172,11080345,-795,0,1718892018,12631.29558179,195.39687833999778,54404.64869712 2024-06-20,14:00:20.000,172,11080404,-795,0,1718892019,12631.31579072,195.488517030004,54404.47401912 2024-06-20,14:00:21.000,172,11080297,-795,0,1718892020,12631.35620858,195.6858926700006,54404.43908352001 2024-06-20,14:00:22.000,172,11080379,-795,0,1718892021,12631.45725323,195.8339244000017,54404.56485168001 2024-06-20,14:00:23.000,172,11080403,-795,0,1718892022,12631.32926333999,196.05949656000303,54404.58581304001 2024-06-20,14:00:24.000,172,11080341,-795,0,1718892023,12631.18780082999,196.1652335100007,54404.50895472 2024-06-20,14:00:25.000,172,11080350,-795,0,1718892024,12630.992447839999,196.22162655000284,54404.52991608 2024-06-20,14:00:26.000,172,11080393,-795,0,1718892025,12630.837512709993,196.15818438000133,54404.70459408001 2024-06-20,14:00:27.000,172,11080337,-795,0,1718892026,12630.628687099997,196.13703699000325,54404.68363272001 2024-06-20,14:00:28.000,172,11080366,-795,0,1718892027,12630.473751969992,195.97490700000344,54404.711581200005 2024-06-20,14:00:29.000,172,11080364,-795,0,1718892028,12630.318816840001,195.92556309000065,54404.66965848 2024-06-20,14:00:30.000,172,11080368,-795,0,1718892029,12630.211035879991,195.89031744000386,54404.613761520006 2024-06-20,14:00:31.000,172,11080341,-795,0,1718892030,12630.143672779996,195.85507178999978,54404.71856832 2024-06-20,14:00:32.000,172,11080353,-795,0,1718892031,12630.022419199995,195.82687527000235,54404.72555544001 2024-06-20,14:00:33.000,172,11080394,-795,0,1718892032,12629.880956689994,195.81277701000363,54404.71856832 2024-06-20,14:00:34.000,172,11080375,-795,0,1718892033,12629.665394769989,195.7352365800034,54404.4320964 2024-06-20,14:00:35.000,172,11080315,-795,0,1718892034,12629.672131079999,195.60130311000103,54404.62773576 2024-06-20,14:00:36.000,172,11080349,-795,0,1718892035,12629.773175729999,195.53786093999952,54404.592800160004 2024-06-20,14:00:37.000,172,11080329,-795,0,1718892036,12629.719285249994,195.53786093999952,54404.62773576 2024-06-20,14:00:38.000,172,11080330,-795,0,1718892037,12629.719285249994,195.5872048500023,54404.5718388 2024-06-20,14:00:39.000,172,11080361,-795,0,1718892038,12629.571086429998,195.6224504999991,54404.46004488 2024-06-20,14:00:40.000,172,11080377,-795,0,1718892039,12629.483514400003,195.65769615000318,54404.5019676 2024-06-20,14:00:41.000,172,11080327,-795,0,1718892040,12629.402678680002,195.6717944100019,54404.257418400004 2024-06-20,14:00:42.000,172,11080342,-795,0,1718892041,12629.348788199997,195.64359789000446,54404.446070640006 2024-06-20,14:00:43.000,172,11080329,-795,0,1718892042,12629.355524509992,195.63654875999782,54404.52292896 2024-06-20,14:00:44.000,172,11080321,-795,0,1718892043,12629.227534619997,195.66474528000253,54404.33427672 2024-06-20,14:00:45.000,172,11080333,-795,0,1718892044,12629.220798310002,195.65064702000382,54404.27139264001 2024-06-20,14:00:46.000,172,11080356,-795,0,1718892045,12629.214061999992,195.64359789000446,54404.39017368001 2024-06-20,14:00:47.000,172,11080391,-795,0,1718892046,12629.214061999992,195.69999092999933,54404.35523808 2024-06-20,14:00:48.000,172,11080373,-795,0,1718892047,12629.139962590001,195.65064702000382,54404.34825096001 2024-06-20,14:00:49.000,172,11080352,-795,0,1718892048,12629.153435209992,195.5872048500023,54404.29934112001 2024-06-20,14:00:50.000,172,11080353,-795,0,1718892049,12629.200589380001,195.64359789000446,54404.20152144001 2024-06-20,14:00:51.000,172,11080308,-795,0,1718892050,12629.288161409997,195.64359789000446,54404.23645704 2024-06-20,14:00:52.000,172,11080382,-795,0,1718892051,12629.254479859992,195.56605746000423,54404.278379760006 2024-06-20,14:00:53.000,172,11080346,-795,0,1718892052,12629.355524509992,195.50261529000272,54404.33427672 2024-06-20,14:00:54.000,172,11080376,-795,0,1718892053,12629.328579269997,195.43917312000121,54404.257418400004 2024-06-20,14:00:55.000,172,11080333,-795,0,1718892054,12629.375733439992,195.43917312000121,54404.17357296 2024-06-20,14:00:56.000,172,11080372,-795,0,1718892055,12629.503723329988,195.3757309499997,54404.41113504 2024-06-20,14:00:57.000,172,11080366,-795,0,1718892056,12629.564350119988,195.30523964999884,54404.36921232001 2024-06-20,14:00:58.000,172,11080361,-795,0,1718892057,12629.651922149998,195.22065008999925,54404.34825096001 2024-06-20,14:00:59.000,172,11080306,-795,0,1718892058,12629.705812629989,195.15720791999775,54404.28536688 2024-06-20,14:01:00.000,172,11080372,-795,0,1718892059,12629.658658459994,195.0796674900048,54404.0478048 2024-06-20,14:01:01.000,172,11080261,-795,0,1718892060,12629.726021559989,195.02327445000265,54404.08274040001 2024-06-20,14:01:02.000,172,11080344,-795,0,1718892061,12629.76643941999,194.98097966999921,54404.0478048 2024-06-20,14:01:03.000,172,11080329,-795,0,1718892062,12629.860747759994,194.98097966999921,54404.24344416 2024-06-20,14:01:04.000,172,11080403,-795,0,1718892063,12629.941583479995,194.91048836999835,54404.292354 2024-06-20,14:01:05.000,172,11080386,-795,0,1718892064,12629.982001339995,194.83999707000476,54404.16658584 2024-06-20,14:01:06.000,172,11080389,-795,0,1718892065,12629.98873764999,194.77655490000325,54404.10370176001 2024-06-20,14:01:07.000,172,11080321,-795,0,1718892066,12630.07630968,194.7695057700039,54404.12466312 2024-06-20,14:01:08.000,172,11080417,-795,0,1718892067,12630.123463849995,194.74130924999918,54404.22248280001 2024-06-20,14:01:09.000,172,11080381,-795,0,1718892068,12630.163881709996,194.74835837999854,54404.117676 2024-06-20,14:01:10.000,172,11080346,-795,0,1718892069,12630.19082694999,194.70606360000238,54404.13863736 2024-06-20,14:01:11.000,172,11080373,-795,0,1718892070,12630.21777219,194.70606360000238,54404.13165024001 2024-06-20,14:01:12.000,172,11080335,-795,0,1718892071,12630.339025770001,194.66376881999895,54404.36921232001 2024-06-20,14:01:13.000,172,11080374,-795,0,1718892072,12630.446806729997,194.70606360000238,54404.292354 2024-06-20,14:01:14.000,172,11080373,-795,0,1718892073,12630.520906140002,194.71311273000174,54404.30632824 2024-06-20,14:01:15.000,172,11080317,-795,0,1718892074,12630.487224589997,194.76245664000453,54404.22248280001 2024-06-20,14:01:16.000,172,11080339,-795,0,1718892075,12630.628687099997,194.74130924999918,54404.26440552 2024-06-20,14:01:17.000,172,11080344,-795,0,1718892076,12630.696050199993,194.79770229000133,54404.34126384 2024-06-20,14:01:18.000,172,11080369,-795,0,1718892077,12630.763413299988,194.77655490000325,54404.39716080001 2024-06-20,14:01:19.000,172,11080400,-795,0,1718892078,12630.749940679998,194.8188496799994,54404.32030248001 2024-06-20,14:01:20.000,172,11080319,-795,0,1718892079,12630.830776399998,194.79065316000197,54404.38318656 2024-06-20,14:01:21.000,172,11080424,-795,0,1718892080,12630.877930569994,194.7836040300026,54404.48100624 2024-06-20,14:01:22.000,172,11080363,-795,0,1718892081,12630.871194259998,194.79770229000133,54404.56485168001 2024-06-20,14:01:23.000,172,11080316,-795,0,1718892082,12630.850985329998,194.82589880999876,54404.53690320001 2024-06-20,14:01:24.000,172,11080333,-795,0,1718892083,12630.763413299988,194.7695057700039,54404.3622252 2024-06-20,14:01:25.000,172,11080320,-795,0,1718892084,12630.736468059993,194.72721099000046,54404.40414792 2024-06-20,14:01:26.000,172,11080347,-795,0,1718892085,12630.844249019989,194.71311273000174,54404.55786456001 2024-06-20,14:01:27.000,172,11080331,-795,0,1718892086,12630.803831159988,194.74835837999854,54404.58581304001 2024-06-20,14:01:28.000,172,11080324,-795,0,1718892087,12630.837512709993,194.62852317000215,54404.59978728 2024-06-20,14:01:29.000,172,11080345,-795,0,1718892088,12630.776885919993,194.57917925999936,54404.47401912 2024-06-20,14:01:30.000,172,11080368,-795,0,1718892089,12630.743204369988,194.48754057000042,54404.446070640006 2024-06-20,14:01:31.000,172,11080339,-795,0,1718892090,12630.797094849993,194.40295101000083,54404.51594184001 2024-06-20,14:01:32.000,172,11080369,-795,0,1718892091,12630.797094849993,194.31836145000125,54404.52991608 2024-06-20,14:01:33.000,172,11080388,-795,0,1718892092,12630.743204369988,194.25491927999974,54404.53690320001 2024-06-20,14:01:34.000,172,11080347,-795,0,1718892093,12630.696050199993,194.19147710999823,54404.43908352001 2024-06-20,14:01:35.000,172,11080352,-795,0,1718892094,12630.662368650002,194.1632805900008,54404.47401912 2024-06-20,14:01:36.000,172,11080394,-795,0,1718892095,12630.696050199993,194.0786910300012,54404.62773576 2024-06-20,14:01:37.000,172,11080401,-795,0,1718892096,12630.689313889998,194.05754364000313,54404.55087744 2024-06-20,14:01:38.000,172,11080337,-795,0,1718892097,12630.675841269993,193.95885582000483,54404.48100624 2024-06-20,14:01:39.000,172,11080251,-795,0,1718892098,12630.608478169997,193.99410147000162,54404.43908352001 2024-06-20,14:01:40.000,172,11080363,-795,0,1718892099,12630.480488280002,193.93065930000012,54404.32030248001 2024-06-20,14:01:41.000,172,11080321,-795,0,1718892100,12630.406388869997,193.95885582000483,54404.34126384 2024-06-20,14:01:42.000,172,11080354,-715,0,1718892101,12630.305344219996,193.9800032100029,54404.15261160001 2024-06-20,14:01:43.000,172,11080380,-795,0,1718892102,12630.244717429996,193.99410147000162,54404.16658584 2024-06-20,14:01:44.000,172,11080364,-795,0,1718892103,12630.251453739991,194.00115060000098,54404.18056008001 2024-06-20,14:01:45.000,172,11080386,-795,0,1718892104,12630.103254919995,194.0434453800044,54404.22946992001 2024-06-20,14:01:46.000,172,11080372,-795,0,1718892105,12630.123463849995,194.08574016000057,54404.327289600005 2024-06-20,14:01:47.000,172,11080368,-795,0,1718892106,12629.92811085999,194.13508407000336,54404.25043128001 2024-06-20,14:01:48.000,172,11080379,-795,0,1718892107,12629.813593589999,194.19147710999823,54404.21549568 2024-06-20,14:01:49.000,172,11080385,-795,0,1718892108,12629.665394769989,194.19852624000487,54404.18056008001 2024-06-20,14:01:50.000,172,11080398,-795,0,1718892109,12629.557613809993,194.24082102000102,54404.0478048 2024-06-20,14:01:51.000,172,11080386,-795,0,1718892110,12629.490250709998,194.34655796999868,54404.159598720005 2024-06-20,14:01:52.000,172,11080375,-795,0,1718892111,12629.416151299993,194.3254105800006,54404.208508560005 2024-06-20,14:01:53.000,172,11080337,-795,0,1718892112,12629.281425100002,194.39590188000147,54404.10370176001 2024-06-20,14:01:54.000,172,11080315,-795,0,1718892113,12629.099544730001,194.39590188000147,54403.99889496 2024-06-20,14:01:55.000,172,11080388,-795,0,1718892114,12628.97155483999,194.44524579000426,54403.99889496 2024-06-20,14:01:56.000,172,11080363,-795,0,1718892115,12628.85030125999,194.4734423100017,54403.99889496 2024-06-20,14:01:57.000,172,11080340,-795,0,1718892116,12628.6751572,194.5086879599985,54403.98492072001 2024-06-20,14:01:58.000,172,11080376,-795,0,1718892117,12628.580848859994,194.5368844800032,54403.85915256 2024-06-20,14:01:59.000,172,11080381,-795,0,1718892118,12628.372023249998,194.60737578000408,54403.76133288 2024-06-20,14:02:00.000,172,11080402,-795,0,1718892119,12628.257505979993,194.62852317000215,54403.71941016001 2024-06-20,14:02:01.000,172,11080348,-795,0,1718892120,12628.190142879997,194.62852317000215,54403.71941016001 2024-06-20,14:02:02.000,172,11080362,-795,0,1718892121,12628.116043469992,194.64967056000023,54403.78229424 2024-06-20,14:02:03.000,172,11080320,-795,0,1718892122,12627.961108340001,194.71311273000174,54403.69844880001 2024-06-20,14:02:04.000,172,11080393,-795,0,1718892123,12627.900481550001,194.74130924999918,54403.71941016001 2024-06-20,14:02:05.000,172,11080373,-795,0,1718892124,12627.7994369,194.79065316000197,54403.54473216 2024-06-20,14:02:06.000,172,11080337,-795,0,1718892125,12627.705128559996,194.8188496799994,54403.53075792001 2024-06-20,14:02:07.000,172,11080334,-795,0,1718892126,12627.63776546,194.903439239999,54403.62159048 2024-06-20,14:02:08.000,172,11080361,-795,0,1718892127,12627.55692974,194.98097966999921,54403.46787384 2024-06-20,14:02:09.000,172,11080359,-795,0,1718892128,12627.53672081,195.04442184000072,54403.55870640001 2024-06-20,14:02:10.000,172,11080314,-795,0,1718892129,12627.61082021999,195.10786401000223,54403.62159048 2024-06-20,14:02:11.000,172,11080324,-795,0,1718892130,12627.57713867,195.16425705000438,54403.49582232 2024-06-20,14:02:12.000,172,11080345,-795,0,1718892131,12627.583874979995,195.22065008999925,54403.40498976 2024-06-20,14:02:13.000,172,11080344,-795,0,1718892132,12627.52998449999,195.2770431300014,54403.39101552001 2024-06-20,14:02:14.000,172,11080360,-795,0,1718892133,12627.51651188,195.361632690001,54403.30717008 2024-06-20,14:02:15.000,172,11080363,-795,0,1718892134,12627.44914877999,195.43212399000186,54403.33511856 2024-06-20,14:02:16.000,172,11080394,-795,0,1718892135,12627.523248189995,195.44622225000057,54403.26524736001 2024-06-20,14:02:17.000,172,11080361,-795,0,1718892136,12627.69839225,195.55195919999824,54403.46787384 2024-06-20,14:02:18.000,172,11080414,-795,0,1718892137,12627.75901904,195.5872048500023,54403.5237708 2024-06-20,14:02:19.000,172,11080382,-795,0,1718892138,12627.77922797,195.6224504999991,54403.57268064 2024-06-20,14:02:20.000,172,11080341,-795,0,1718892139,12627.772491659991,195.60130311000103,54403.439925360006 2024-06-20,14:02:21.000,172,11080369,-795,0,1718892140,12627.81964583,195.65064702000382,54403.44691248 2024-06-20,14:02:22.000,172,11080334,-795,0,1718892141,12627.860063690001,195.63654875999782,54403.33511856 2024-06-20,14:02:23.000,172,11080349,-795,0,1718892142,12627.967844649997,195.6858926700006,54403.4538996 2024-06-20,14:02:24.000,172,11080343,-795,0,1718892143,12628.082361920002,195.67884354000125,54403.593642 2024-06-20,14:02:25.000,172,11080344,-795,0,1718892144,12628.196879189993,195.6717944100019,54403.56569352 2024-06-20,14:02:26.000,172,11080321,-795,0,1718892145,12628.223824430002,195.62949962999846,54403.55870640001 2024-06-20,14:02:27.000,172,11080357,-795,0,1718892146,12628.237297049993,195.59425398000167,54403.31415720001 2024-06-20,14:02:28.000,172,11080369,-795,0,1718892147,12628.345078009988,195.58015572000295,54403.46088672001 2024-06-20,14:02:29.000,172,11080308,-795,0,1718892148,12628.345078009988,195.50966442000208,54403.488835200005 2024-06-20,14:02:30.000,172,11080309,-795,0,1718892149,12628.439386349994,195.474418769998,54403.44691248 2024-06-20,14:02:31.000,172,11080364,-795,0,1718892150,12628.533694689999,195.41097660000378,54403.53075792001 2024-06-20,14:02:32.000,172,11080340,-795,0,1718892151,12628.60779409999,195.34753443000227,54403.63556472 2024-06-20,14:02:33.000,172,11080358,-795,0,1718892152,12628.641475649994,195.29114139000012,54403.61460336 2024-06-20,14:02:34.000,172,11080355,-795,0,1718892153,12628.681893509995,195.19245357000182,54403.51678368 2024-06-20,14:02:35.000,172,11080310,-795,0,1718892154,12628.74925660999,195.15720791999775,54403.67748744001 2024-06-20,14:02:36.000,172,11080376,-795,0,1718892155,12628.782938159995,195.10786401000223,54403.586654880004 2024-06-20,14:02:37.000,172,11080358,-795,0,1718892156,12628.80988339999,195.08671662000415,54403.7333844 2024-06-20,14:02:38.000,172,11080329,-795,0,1718892157,12628.762729229995,195.07261835999816,54403.46088672001 2024-06-20,14:02:39.000,172,11080334,-795,0,1718892158,12628.85703757,195.03737271000136,54403.72639728001 2024-06-20,14:02:40.000,172,11080345,-795,0,1718892159,12628.93787329,195.03737271000136,54403.754345760004 2024-06-20,14:02:41.000,172,11080367,-795,0,1718892160,12628.944609599996,195.030323580002,54403.74735864001 2024-06-20,14:02:42.000,172,11080356,-795,0,1718892161,12628.95808222,195.0162253200033,54403.6635132 2024-06-20,14:02:43.000,172,11080324,-795,0,1718892162,12628.97155483999,195.00917619000393,54403.607616240006 2024-06-20,14:02:44.000,172,11080378,-795,0,1718892163,12628.964818529996,195.0162253200033,54403.71941016001 2024-06-20,14:02:45.000,172,11080401,-795,0,1718892164,12629.099544730001,195.030323580002,54403.8381912 2024-06-20,14:02:46.000,172,11080334,-795,0,1718892165,12629.065863179996,195.0655692299988,54403.69146168 2024-06-20,14:02:47.000,172,11080344,-795,0,1718892166,12629.065863179996,195.00917619000393,54403.7333844 2024-06-20,14:02:48.000,172,11080359,-795,0,1718892167,12629.113017349991,195.05147097000008,54403.83120408 2024-06-20,14:02:49.000,172,11080399,-795,0,1718892168,12629.187116759997,195.10081488000287,54403.88710104001 2024-06-20,14:02:50.000,172,11080325,-795,0,1718892169,12629.126489969996,195.10081488000287,54403.86613968001 2024-06-20,14:02:51.000,172,11080271,-795,0,1718892170,12629.180380450001,195.10786401000223,54403.93601088001 2024-06-20,14:02:52.000,172,11080373,-795,0,1718892171,12629.180380450001,195.12196227000095,54403.94998512 2024-06-20,14:02:53.000,172,11080328,-795,0,1718892172,12629.220798310002,195.10786401000223,54403.89408816001 2024-06-20,14:02:54.000,172,11080353,-795,0,1718892173,12629.173644139992,195.10081488000287,54403.81024272 2024-06-20,14:02:55.000,172,11080341,-795,0,1718892174,12629.173644139992,195.05852009999944,54403.97094648 2024-06-20,14:02:56.000,172,11080417,-795,0,1718892175,12629.254479859992,195.05852009999944,54404.15261160001 2024-06-20,14:02:57.000,172,11080342,-795,0,1718892176,12629.247743549997,194.9668814100005,54404.18056008001 2024-06-20,14:02:58.000,172,11080356,-795,0,1718892177,12629.200589380001,194.93868489000306,54404.159598720005 2024-06-20,14:02:59.000,172,11080328,-795,0,1718892178,12629.173644139992,194.8188496799994,54404.159598720005 2024-06-20,14:03:00.000,172,11080347,-795,0,1718892179,12629.072599489991,194.7695057700039,54403.98492072001 2024-06-20,14:03:01.000,172,11080323,-795,0,1718892180,12629.045654249996,194.71311273000174,54404.06876616 2024-06-20,14:03:02.000,172,11080379,-795,0,1718892181,12629.03891794,194.6708179499983,54404.08274040001 2024-06-20,14:03:03.000,172,11080377,-795,0,1718892182,12628.991763769991,194.6214740400028,54404.110688880006 2024-06-20,14:03:04.000,172,11080342,-795,0,1718892183,12628.904191739995,194.64967056000023,54404.01286920001 2024-06-20,14:03:05.000,172,11080382,-795,0,1718892184,12628.6751572,194.6567196899996,54403.88710104001 2024-06-20,14:03:06.000,172,11080372,-795,0,1718892185,12628.513485759999,194.44524579000426,54403.97094648 2024-06-20,14:03:07.000,172,11080347,-795,0,1718892186,12628.500013139994,194.128034940004,54403.90107528 2024-06-20,14:03:08.000,172,11080355,-795,0,1718892187,12628.560639929994,193.9518066899982,54403.92902376 2024-06-20,14:03:09.000,172,11080389,-795,0,1718892188,12628.580848859994,193.84606974000053,54403.7333844 2024-06-20,14:03:10.000,172,11080389,-795,0,1718892189,12628.594321479999,193.74738192000223,54403.81024272 2024-06-20,14:03:11.000,172,11080350,-795,0,1718892190,12628.58758516999,193.66279236000264,54403.96395936001 2024-06-20,14:03:12.000,172,11080299,-795,0,1718892191,12628.580848859994,193.57820280000306,54404.0478048 2024-06-20,14:03:13.000,172,11080357,-795,0,1718892192,12628.594321479999,193.4583675899994,54403.93601088001 2024-06-20,14:03:14.000,172,11080353,-795,0,1718892193,12628.594321479999,193.3737780299998,54403.89408816001 2024-06-20,14:03:15.000,172,11080339,-795,0,1718892194,12628.594321479999,193.25394282000343,54403.9080624 2024-06-20,14:03:16.000,172,11080393,-795,0,1718892195,12628.580848859994,193.15525499999785,54403.92902376 2024-06-20,14:03:17.000,172,11080331,-795,0,1718892196,12628.540430999994,193.0777145700049,54403.91504952001 2024-06-20,14:03:18.000,172,11080390,-795,0,1718892197,12628.580848859994,193.00017414000467,54403.91504952001 2024-06-20,14:03:19.000,172,11080381,-795,0,1718892198,12628.513485759999,192.9296828400038,54403.8032556 2024-06-20,14:03:20.000,172,11080374,-795,0,1718892199,12628.486540519989,192.87328980000166,54403.92902376 2024-06-20,14:03:21.000,172,11080391,-795,0,1718892200,12628.513485759999,192.76050372000464,54403.91504952001 2024-06-20,14:03:22.000,172,11080397,-795,0,1718892201,12628.459595279994,192.73230719999992,54403.91504952001 2024-06-20,14:03:23.000,172,11080322,-795,0,1718892202,12628.398968489993,192.64066851000098,54403.8032556 2024-06-20,14:03:24.000,172,11080336,-795,0,1718892203,12628.237297049993,192.61247199000354,54403.57966776001 2024-06-20,14:03:25.000,172,11080389,-795,0,1718892204,12628.284451220003,192.5560789500014,54403.6635132 2024-06-20,14:03:26.000,172,11080364,-795,0,1718892205,12628.237297049993,192.56312808000075,54403.69146168 2024-06-20,14:03:27.000,172,11080326,-795,0,1718892206,12628.223824430002,192.5701772100001,54403.71242304 2024-06-20,14:03:28.000,172,11080360,-795,0,1718892207,12628.095834539992,192.54902982000203,54403.43293824001 2024-06-20,14:03:29.000,172,11080360,-795,0,1718892208,12628.142988710002,192.54902982000203,54403.64255184 2024-06-20,14:03:30.000,172,11080356,-795,0,1718892209,12628.129516089997,192.57722633999947,54403.705435920005 2024-06-20,14:03:31.000,172,11080335,-795,0,1718892210,12628.109307159997,192.6195211200029,54403.57966776001 2024-06-20,14:03:32.000,172,11080333,-795,0,1718892211,12628.075625609992,192.6547667699997,54403.537745040005 2024-06-20,14:03:33.000,172,11080322,-795,0,1718892212,12628.001526200002,192.71115981000185,54403.4538996 2024-06-20,14:03:34.000,172,11080366,-795,0,1718892213,12627.927426789996,192.7816511100027,54403.40498976 2024-06-20,14:03:35.000,172,11080333,-795,0,1718892214,12627.900481550001,192.8662406700023,54403.40498976 2024-06-20,14:03:36.000,172,11080372,-795,0,1718892215,12627.981317270001,192.9014863199991,54403.586654880004 2024-06-20,14:03:37.000,172,11080364,-795,0,1718892216,12628.014998819992,192.95083023000188,54403.593642 2024-06-20,14:03:38.000,172,11080365,-795,0,1718892217,12627.981317270001,193.0142724000034,54403.5237708 2024-06-20,14:03:39.000,172,11080342,-795,0,1718892218,12627.974580959992,193.0777145700049,54403.50979656001 2024-06-20,14:03:40.000,172,11080376,-795,0,1718892219,12627.947635719996,193.16935326000385,54403.36306704001 2024-06-20,14:03:41.000,172,11080325,-795,0,1718892220,12627.954372029992,193.23279542999808,54403.418964000004 2024-06-20,14:03:42.000,172,11080375,-795,0,1718892221,12627.967844649997,193.3103358599983,54403.46088672001 2024-06-20,14:03:43.000,172,11080335,-795,0,1718892222,12628.001526200002,193.3949254199979,54403.46088672001 2024-06-20,14:03:44.000,172,11080388,-795,0,1718892223,12627.981317270001,193.45131846000004,54403.48184808001 2024-06-20,14:03:45.000,172,11080361,-795,0,1718892224,12627.967844649997,193.49361324000347,54403.30717008 2024-06-20,14:03:46.000,172,11080346,-795,0,1718892225,12628.109307159997,193.54295714999898,54403.488835200005 2024-06-20,14:03:47.000,172,11080341,-795,0,1718892226,12628.095834539992,193.5852519300024,54403.5237708 2024-06-20,14:03:48.000,172,11080361,-795,0,1718892227,12628.142988710002,193.6204975799992,54403.439925360006 2024-06-20,14:03:49.000,172,11080349,-795,0,1718892228,12628.142988710002,193.62754670999857,54403.2093504 2024-06-20,14:03:50.000,172,11080387,-795,0,1718892229,12628.142988710002,193.64164497000456,54403.21633752001 2024-06-20,14:03:51.000,172,11080305,-795,0,1718892230,12628.250769669998,193.69098888000008,54403.39101552001 2024-06-20,14:03:52.000,172,11080313,-795,0,1718892231,12628.331605389998,193.7050871399988,54403.43293824001 2024-06-20,14:03:53.000,172,11080368,-795,0,1718892232,12628.372023249998,193.64164497000456,54403.37704128 2024-06-20,14:03:54.000,172,11080335,-795,0,1718892233,12628.405704799989,193.6063993200005,54403.39800264 2024-06-20,14:03:55.000,172,11080330,-795,0,1718892234,12628.466331589989,193.6063993200005,54403.42595112 2024-06-20,14:03:56.000,172,11080376,-795,0,1718892235,12628.500013139994,193.6063993200005,54403.36306704001 2024-06-20,14:03:57.000,172,11080339,-795,0,1718892236,12628.526958379989,193.50066237000283,54403.40498976 2024-06-20,14:03:58.000,172,11080331,-795,0,1718892237,12628.553903619999,193.43722020000132,54403.38402840001 2024-06-20,14:03:59.000,172,11080309,-795,0,1718892238,12628.486540519989,193.41607281000324,54403.33511856 2024-06-20,14:04:00.000,172,11080320,-795,0,1718892239,12628.526958379989,193.3949254199979,54403.38402840001 2024-06-20,14:04:01.000,172,11080323,-795,0,1718892240,12628.526958379989,193.3103358599983,54403.42595112 2024-06-20,14:04:02.000,172,11080361,-795,0,1718892241,12628.452858969998,193.2609919500028,54403.39800264 2024-06-20,14:04:03.000,172,11080310,-795,0,1718892242,12628.432650039998,193.2398445600047,54403.42595112 2024-06-20,14:04:04.000,172,11080386,-795,0,1718892243,12628.324869079988,193.21164804,54403.272234480006 2024-06-20,14:04:05.000,172,11080290,-795,0,1718892244,12628.244033360003,193.10591109000234,54403.2792216 2024-06-20,14:04:06.000,172,11080400,-795,0,1718892245,12628.244033360003,193.05656717999955,54403.272234480006 2024-06-20,14:04:07.000,172,11080337,-795,0,1718892246,12628.169933949997,193.0283706600021,54403.28620872 2024-06-20,14:04:08.000,172,11080382,-795,0,1718892247,12628.014998819992,192.99312500999804,54403.2093504 2024-06-20,14:04:09.000,172,11080339,-795,0,1718892248,12627.900481550001,192.92263371000445,54403.19537616001 2024-06-20,14:04:10.000,172,11080381,-795,0,1718892249,12627.71186486999,192.92263371000445,54403.09056936 2024-06-20,14:04:11.000,172,11080301,-795,0,1718892250,12627.523248189995,192.90853544999845,54403.14646632001 2024-06-20,14:04:12.000,172,11080349,-795,0,1718892251,12627.38852198999,192.88033893000102,54403.083582240004 2024-06-20,14:04:13.000,172,11080389,-795,0,1718892252,12627.186432689989,192.9014863199991,54403.04165952 2024-06-20,14:04:14.000,172,11080337,-795,0,1718892253,12626.984343390002,192.9014863199991,54402.89493 2024-06-20,14:04:15.000,172,11080310,-795,0,1718892254,12626.802463020002,192.95083023000188,54402.83903304001 2024-06-20,14:04:16.000,172,11080374,-795,0,1718892255,12626.593637409991,193.0142724000034,54402.69230352001 2024-06-20,14:04:17.000,172,11080381,-795,0,1718892256,12626.58016479,193.03541979000147,54402.9997368 2024-06-20,14:04:18.000,172,11080350,-795,0,1718892257,12626.45891121,193.1129602200017,54402.92986560001 2024-06-20,14:04:19.000,172,11080267,-795,0,1718892258,12626.303976079995,193.14115673999913,54402.83204592 2024-06-20,14:04:20.000,172,11080387,-795,0,1718892259,12626.21640405,193.19754978000128,54402.71326488001 2024-06-20,14:04:21.000,172,11080327,-795,0,1718892260,12626.122095709994,193.21164804,54402.748200480004 2024-06-20,14:04:22.000,172,11080377,-795,0,1718892261,12626.12883201999,193.23279542999808,54402.748200480004 2024-06-20,14:04:23.000,172,11080303,-795,0,1718892262,12626.014314749998,193.29623759999959,54402.64339368001 2024-06-20,14:04:24.000,172,11080397,-795,0,1718892263,12625.920006409993,193.3244341200043,54402.45474144001 2024-06-20,14:04:25.000,172,11080348,-795,0,1718892264,12625.893061169998,193.34558151000238,54402.56653536 2024-06-20,14:04:26.000,172,11080341,-795,0,1718892265,12625.852643309998,193.40197455000452,54402.4407672 2024-06-20,14:04:27.000,172,11080311,-795,0,1718892266,12625.845907000003,193.45131846000004,54402.32198616 2024-06-20,14:04:28.000,172,11080354,-795,0,1718892267,12625.899797479993,193.4865641100041,54402.363908880005 2024-06-20,14:04:29.000,172,11080345,-795,0,1718892268,12625.933479029998,193.53590801999962,54402.266089200006 2024-06-20,14:04:30.000,172,11080341,-795,0,1718892269,12625.987369509989,193.56410454000434,54402.25211496 2024-06-20,14:04:31.000,172,11080343,-795,0,1718892270,12626.095150469999,193.56410454000434,54402.433780080006 2024-06-20,14:04:32.000,172,11080360,-795,0,1718892271,12626.142304639994,193.62754670999857,54402.44775432 2024-06-20,14:04:33.000,172,11080380,-795,0,1718892272,12626.16924987999,193.5852519300024,54402.21019224001 2024-06-20,14:04:34.000,172,11080328,-795,0,1718892273,12626.33092131999,193.5852519300024,54402.3010248 2024-06-20,14:04:35.000,172,11080295,-795,0,1718892274,12626.364602869995,193.5570554099977,54402.40583160001 2024-06-20,14:04:36.000,172,11080362,-795,0,1718892275,12626.47238382999,193.56410454000434,54402.33596040001 2024-06-20,14:04:37.000,172,11080327,-795,0,1718892276,12626.51280168999,193.57820280000306,54402.370896 2024-06-20,14:04:38.000,172,11080379,-795,0,1718892277,12626.607110029996,193.52885889000027,54402.32198616 2024-06-20,14:04:39.000,172,11080347,-795,0,1718892278,12626.674473129991,193.54295714999898,54402.37788312001 2024-06-20,14:04:40.000,172,11080367,-755,0,1718892279,12626.809199329997,193.47951498000475,54402.363908880005 2024-06-20,14:04:41.000,172,11080359,-795,0,1718892280,12626.916980289992,193.44426933000068,54402.44775432 2024-06-20,14:04:42.000,172,11080344,-795,0,1718892281,12626.984343390002,193.40902368000388,54402.48967704 2024-06-20,14:04:43.000,172,11080332,-795,0,1718892282,12627.044970180003,193.33148325000366,54402.47570280001 2024-06-20,14:04:44.000,172,11080322,-795,0,1718892283,12627.092124349998,193.28918847000023,54402.37788312001 2024-06-20,14:04:45.000,172,11080331,-795,0,1718892284,12627.179696379993,193.2750902100015,54402.46172856 2024-06-20,14:04:46.000,172,11080342,-795,0,1718892285,12627.152751139998,193.2609919500028,54402.25211496 2024-06-20,14:04:47.000,172,11080347,-795,0,1718892286,12627.375049369999,193.1764023900032,54402.62941944 2024-06-20,14:04:48.000,172,11080334,-795,0,1718892287,12627.422203539994,193.1482058699985,54402.650380800005 2024-06-20,14:04:49.000,172,11080343,-795,0,1718892288,12627.48956663999,193.09886196000298,54402.580509600004 2024-06-20,14:04:50.000,172,11080344,-795,0,1718892289,12627.55692974,193.09181283000362,54402.580509600004 2024-06-20,14:04:51.000,172,11080308,-795,0,1718892290,12627.61755653,193.0636163099989,54402.63640656 2024-06-20,14:04:52.000,172,11080382,-795,0,1718892291,12627.664710699995,193.0636163099989,54402.63640656 2024-06-20,14:04:53.000,172,11080359,-795,0,1718892292,12627.705128559996,193.0777145700049,54402.63640656 2024-06-20,14:04:54.000,172,11080358,-795,0,1718892293,12627.71860118,193.0636163099989,54402.57352248001 2024-06-20,14:04:55.000,172,11080346,-795,0,1718892294,12627.745546419996,193.0777145700049,54402.64339368001 2024-06-20,14:04:56.000,172,11080377,-795,0,1718892295,12627.846591069996,193.05656717999955,54402.79012320001 2024-06-20,14:04:57.000,172,11080332,-795,0,1718892296,12627.893745239991,193.04246892000083,54402.818071680005 2024-06-20,14:04:58.000,172,11080380,-795,0,1718892297,12627.860063690001,193.0777145700049,54402.85999440001 2024-06-20,14:04:59.000,172,11080277,-795,0,1718892298,12627.866799999996,193.07066543999827,54402.84602016 2024-06-20,14:05:00.000,172,11080343,-795,0,1718892299,12627.81964583,193.0777145700049,54402.73422624 2024-06-20,14:05:01.000,172,11080293,-795,0,1718892300,12627.853327379991,193.09181283000362,54402.74121336001 2024-06-20,14:05:02.000,172,11080346,-795,0,1718892301,12627.920690480001,193.07066543999827,54402.85300728 2024-06-20,14:05:03.000,172,11080363,-795,0,1718892302,12627.893745239991,193.12705848000041,54402.8250588 2024-06-20,14:05:04.000,172,11080375,-795,0,1718892303,12627.873536309991,193.12705848000041,54402.81108456001 2024-06-20,14:05:05.000,172,11080375,-795,0,1718892304,12627.893745239991,193.08476370000426,54402.915891360004 2024-06-20,14:05:06.000,172,11080340,-795,0,1718892305,12627.920690480001,193.0283706600021,54403.00672392001 2024-06-20,14:05:07.000,172,11080301,-795,0,1718892306,12627.913954169991,192.97902674999932,54402.90890424001 2024-06-20,14:05:08.000,172,11080339,-795,0,1718892307,12628.001526200002,192.9014863199991,54402.84602016 2024-06-20,14:05:09.000,172,11080338,-795,0,1718892308,12628.095834539992,192.93673197000317,54402.67832928 2024-06-20,14:05:10.000,172,11080306,-795,0,1718892309,12628.136252399992,193.09886196000298,54402.580509600004 2024-06-20,14:05:11.000,172,11080314,-795,0,1718892310,12627.83985476,193.3737780299998,54402.55256112001 2024-06-20,14:05:12.000,172,11080385,-795,0,1718892311,12627.725337489996,193.3737780299998,54402.72723912 2024-06-20,14:05:13.000,172,11080374,-795,0,1718892312,12627.59061128999,193.31738498999766,54402.80409744 2024-06-20,14:05:14.000,172,11080363,-795,0,1718892313,12627.48956663999,193.21869716999936,54402.78313608 2024-06-20,14:05:15.000,172,11080254,-795,0,1718892314,12627.40873091999,193.23279542999808,54402.79711032 2024-06-20,14:05:16.000,172,11080320,-795,0,1718892315,12627.381785679994,193.22574629999872,54402.83903304001 2024-06-20,14:05:17.000,172,11080350,-795,0,1718892316,12627.32789519999,193.19754978000128,54402.866981520005 2024-06-20,14:05:18.000,172,11080382,-795,0,1718892317,12627.220114239994,193.1764023900032,54402.699290640005 2024-06-20,14:05:19.000,172,11080350,-795,0,1718892318,12627.112333279998,193.23279542999808,54402.72025200001 2024-06-20,14:05:20.000,172,11080350,-795,0,1718892319,12627.058442799993,193.20459891000064,54402.78313608 2024-06-20,14:05:21.000,172,11080353,-795,0,1718892320,12627.004552320002,193.1764023900032,54402.84602016 2024-06-20,14:05:22.000,172,11080342,-795,0,1718892321,12626.910243979997,193.18345152000256,54402.8250588 2024-06-20,14:05:23.000,172,11080304,-795,0,1718892322,12626.795726709992,193.20459891000064,54402.769161840006 2024-06-20,14:05:24.000,172,11080324,-795,0,1718892323,12626.661000510001,193.20459891000064,54402.62243232001 2024-06-20,14:05:25.000,172,11080349,-795,0,1718892324,12626.53301061999,193.23279542999808,54402.55256112001 2024-06-20,14:05:26.000,172,11080349,-795,0,1718892325,12626.43196596999,193.19050065000192,54402.49666416 2024-06-20,14:05:27.000,172,11080361,-795,0,1718892326,12626.324185009995,193.2750902100015,54402.69230352001 2024-06-20,14:05:28.000,172,11080322,-795,0,1718892327,12626.23661298,193.2609919500028,54402.63640656 2024-06-20,14:05:29.000,172,11080380,-795,0,1718892328,12626.10862308999,193.28213934000087,54402.47570280001 2024-06-20,14:05:30.000,172,11080385,-795,0,1718892329,12626.000842129994,193.2398445600047,54402.41980584 2024-06-20,14:05:31.000,172,11080263,-795,0,1718892330,12625.825698070003,193.2750902100015,54402.35692176001 2024-06-20,14:05:32.000,172,11080352,-795,0,1718892331,12625.778543899993,193.26804108000215,54402.38487024001 2024-06-20,14:05:33.000,172,11080399,-795,0,1718892332,12625.670762939997,193.26804108000215,54402.35692176001 2024-06-20,14:05:34.000,172,11080363,-795,0,1718892333,12625.569718289997,193.24689369000407,54402.077436960004 2024-06-20,14:05:35.000,172,11080327,-795,0,1718892334,12625.455201019991,193.21869716999936,54401.96564304 2024-06-20,14:05:36.000,172,11080373,-795,0,1718892335,12625.434992089991,193.2609919500028,54402.00057864001 2024-06-20,14:05:37.000,172,11080313,-795,0,1718892336,12625.36089268,193.21869716999936,54401.96564304 2024-06-20,14:05:38.000,172,11080360,-795,0,1718892337,12625.32047482,193.12000935000106,54401.88878472 2024-06-20,14:05:39.000,172,11080298,-795,0,1718892338,12625.32047482,193.04246892000083,54401.88179760001 2024-06-20,14:05:40.000,172,11080392,-795,0,1718892339,12625.36089268,192.95083023000188,54401.74904232 2024-06-20,14:05:41.000,172,11080326,-795,0,1718892340,12625.461937330001,192.97902674999932,54401.75602944001 2024-06-20,14:05:42.000,172,11080352,-795,0,1718892341,12625.583190910002,192.97902674999932,54401.89577184 2024-06-20,14:05:43.000,172,11080362,-795,0,1718892342,12625.690971869997,193.03541979000147,54401.88179760001 2024-06-20,14:05:44.000,172,11080343,-795,0,1718892343,12625.704444490002,193.13410760999977,54401.79096504 2024-06-20,14:05:45.000,172,11080364,-795,0,1718892344,12625.798752829993,193.1764023900032,54401.846862 2024-06-20,14:05:46.000,172,11080403,-795,0,1718892345,12625.859379619993,193.2750902100015,54402.00756576 2024-06-20,14:05:47.000,172,11080304,-795,0,1718892346,12625.792016519998,193.4231219400026,54401.763016560006 2024-06-20,14:05:48.000,172,11080357,-795,0,1718892347,12625.805489140002,193.47951498000475,54401.930707440006 2024-06-20,14:05:49.000,172,11080352,-795,0,1718892348,12625.818961759993,193.56410454000434,54401.94468168 2024-06-20,14:05:50.000,172,11080349,-795,0,1718892349,12625.812225449998,193.66279236000264,54401.930707440006 2024-06-20,14:05:51.000,172,11080352,-795,0,1718892350,12625.812225449998,193.75443105000159,54401.979617280005 2024-06-20,14:05:52.000,172,11080380,-795,0,1718892351,12625.852643309998,193.83902061000117,54401.9167332 2024-06-20,14:05:53.000,172,11080399,-795,0,1718892352,12625.771807589997,193.93065930000012,54401.86782336 2024-06-20,14:05:54.000,172,11080331,-795,0,1718892353,12625.805489140002,194.0434453800044,54401.75602944001 2024-06-20,14:05:55.000,172,11080360,-795,0,1718892354,12625.778543899993,194.113936679998,54401.83288776001 2024-06-20,14:05:56.000,172,11080339,-795,0,1718892355,12625.771807589997,194.19852624000487,54401.85384912001 2024-06-20,14:05:57.000,172,11080327,-795,0,1718892356,12625.738126039992,194.34655796999868,54401.86782336 2024-06-20,14:05:58.000,172,11080316,-795,0,1718892357,12625.778543899993,194.50163882999914,54401.9167332 2024-06-20,14:05:59.000,172,11080376,-795,0,1718892358,12625.717917109992,194.6355723000015,54401.82590064 2024-06-20,14:06:00.000,172,11080357,-795,0,1718892359,12625.751598659997,194.7695057700039,54401.85384912001 2024-06-20,14:06:01.000,172,11080348,-795,0,1718892360,12625.832434379998,194.86114446000283,54401.95166880001 2024-06-20,14:06:02.000,172,11080326,-795,0,1718892361,12625.818961759993,194.99507792999793,54401.97263016001 2024-06-20,14:06:03.000,172,11080313,-795,0,1718892362,12625.771807589997,195.1149131400016,54401.95166880001 2024-06-20,14:06:04.000,172,11080338,-795,0,1718892363,12625.744862350002,195.26294487000268,54401.672184 2024-06-20,14:06:05.000,172,11080313,-795,0,1718892364,12625.778543899993,195.33343617000355,54401.85384912001 2024-06-20,14:06:06.000,172,11080346,-795,0,1718892365,12625.758334969993,195.46736963999865,54401.846862 2024-06-20,14:06:07.000,172,11080367,-795,0,1718892366,12625.886324859988,195.6083522400004,54402.01455288 2024-06-20,14:06:08.000,172,11080357,-795,0,1718892367,12625.906533789988,195.72113832000468,54402.11237256 2024-06-20,14:06:09.000,172,11080348,-795,0,1718892368,12625.920006409993,195.85507178999978,54402.028527120005 2024-06-20,14:06:10.000,172,11080331,-795,0,1718892369,12625.906533789988,195.9537596099981,54401.930707440006 2024-06-20,14:06:11.000,172,11080330,-795,0,1718892370,12625.818961759993,196.05244743000367,54401.90275896001 2024-06-20,14:06:12.000,172,11080315,-795,0,1718892371,12625.893061169998,196.1440861200026,54401.96564304 2024-06-20,14:06:13.000,172,11080323,-795,0,1718892372,12625.872852239998,196.18638089999877,54402.00057864001 2024-06-20,14:06:14.000,172,11080363,-795,0,1718892373,12625.879588549993,196.24277394000092,54402.02154000001 2024-06-20,14:06:15.000,172,11080333,-795,0,1718892374,12625.751598659997,196.33441262999986,54401.9167332 2024-06-20,14:06:16.000,172,11080324,-795,0,1718892375,12625.758334969993,196.44719871000416,54401.930707440006 2024-06-20,14:06:17.000,172,11080345,-795,0,1718892376,12625.778543899993,196.49654261999967,54401.94468168 2024-06-20,14:06:18.000,172,11080341,-795,0,1718892377,12625.731389729997,196.58113217999926,54401.88878472 2024-06-20,14:06:19.000,172,11080301,-795,0,1718892378,12625.603399840002,196.6868691300042,54401.70013248 2024-06-20,14:06:20.000,172,11080350,-795,0,1718892379,12625.354156369991,196.7573604299978,54401.357763600005 2024-06-20,14:06:21.000,172,11080316,-795,0,1718892380,12625.13859445,196.66572173999884,54401.16911136 2024-06-20,14:06:22.000,172,11080348,-795,0,1718892381,12625.003868249994,196.34851088999858,54400.94552352001 2024-06-20,14:06:23.000,172,11080325,-795,0,1718892382,12625.165539689995,195.92556309000065,54400.89661368001 2024-06-20,14:06:24.000,172,11080323,-795,0,1718892383,12625.583190910002,195.7352365800034,54400.86167808 2024-06-20,14:06:25.000,172,11080334,-795,0,1718892384,12625.940215339993,195.82687527000235,54401.12718864 2024-06-20,14:06:26.000,172,11080349,-795,0,1718892385,12626.061468919994,196.19343002999813,54401.49750600001 2024-06-20,14:06:27.000,172,11080316,-795,0,1718892386,12626.014314749998,196.46834610000224,54401.67917112 2024-06-20,14:06:28.000,172,11080333,-795,0,1718892387,12625.866115929988,196.58113217999926,54401.811926400005 2024-06-20,14:06:29.000,172,11080335,-795,0,1718892388,12625.738126039992,196.722114780001,54401.909746080004 2024-06-20,14:06:30.000,172,11080347,-795,0,1718892389,12625.711180799997,196.87719564000145,54401.95166880001 2024-06-20,14:06:31.000,172,11080361,-795,0,1718892390,12625.717917109992,196.94063781000295,54402.06346272 2024-06-20,14:06:32.000,172,11080326,-795,0,1718892391,12625.765071280002,197.03932563000126,54402.17525664 2024-06-20,14:06:33.000,172,11080355,-795,0,1718892392,12625.778543899993,197.08866954000405,54402.15429528 2024-06-20,14:06:34.000,172,11080288,-795,0,1718892393,12625.744862350002,197.180308230003,54402.06346272 2024-06-20,14:06:35.000,172,11080296,-795,0,1718892394,12625.839170689993,197.25784866000322,54402.14032104001 2024-06-20,14:06:36.000,172,11080332,-795,0,1718892395,12625.866115929988,197.38473299999896,54402.22416648 2024-06-20,14:06:37.000,172,11080325,-795,0,1718892396,12625.946951649988,197.44817517000047,54402.18923088001 2024-06-20,14:06:38.000,172,11080361,-795,0,1718892397,12625.973896889998,197.60325603000092,54402.077436960004 2024-06-20,14:06:39.000,172,11080335,-795,0,1718892398,12626.061468919994,197.65964907000307,54402.196218000005 2024-06-20,14:06:40.000,172,11080330,-795,0,1718892399,12626.202931429994,197.76538602000073,54402.3010248 2024-06-20,14:06:41.000,172,11080317,-795,0,1718892400,12626.35113024999,197.82882819000224,54402.38487024001 2024-06-20,14:06:42.000,172,11080374,-795,0,1718892401,12626.425229659995,197.94866339999862,54402.46871568 2024-06-20,14:06:43.000,172,11080321,-795,0,1718892402,12626.485856449995,197.96276166000462,54402.46172856 2024-06-20,14:06:44.000,172,11080305,-795,0,1718892403,12626.53974693,198.0473512200042,54402.37788312001 2024-06-20,14:06:45.000,172,11080294,-795,0,1718892404,12626.627318959996,198.06849861000228,54402.314999040005 2024-06-20,14:06:46.000,172,11080321,-795,0,1718892405,12626.822671950002,198.11079338999843,54402.62243232001 2024-06-20,14:06:47.000,172,11080334,-795,0,1718892406,12626.916980289992,198.17423555999994,54402.69230352001 2024-06-20,14:06:48.000,172,11080349,-795,0,1718892407,12626.923716600002,198.19538294999802,54402.67134216001 2024-06-20,14:06:49.000,172,11080339,-795,0,1718892408,12627.071915419998,198.21653034000337,54402.74121336001 2024-06-20,14:06:50.000,172,11080374,-795,0,1718892409,12627.179696379993,198.20243208000466,54402.76217472001 2024-06-20,14:06:51.000,172,11080367,-795,0,1718892410,12627.287477339989,198.18833381999866,54402.87396864 2024-06-20,14:06:52.000,172,11080342,-795,0,1718892411,12627.361576749994,198.22357947000273,54402.915891360004 2024-06-20,14:06:53.000,172,11080344,-795,0,1718892412,12627.44914877999,198.23767773000145,54402.985762560005 2024-06-20,14:06:54.000,172,11080351,-795,0,1718892413,12627.375049369999,198.2447268600008,54402.63640656 2024-06-20,14:06:55.000,172,11080293,-795,0,1718892414,12627.61755653,198.25882511999953,54402.97877544001 2024-06-20,14:06:56.000,172,11080331,-795,0,1718892415,12627.792700589991,198.25882511999953,54403.14646632001 2024-06-20,14:06:57.000,172,11080349,-795,0,1718892416,12627.961108340001,198.2658742499989,54403.19537616001 2024-06-20,14:06:58.000,172,11080367,-795,0,1718892417,12628.035207749992,198.3293164200004,54403.28620872 2024-06-20,14:06:59.000,172,11080334,-795,0,1718892418,12628.109307159997,198.35046380999847,54403.30018296 2024-06-20,14:07:00.000,172,11080341,-795,0,1718892419,12628.196879189993,198.4280042399987,54403.23031176 2024-06-20,14:07:01.000,172,11080282,-795,0,1718892420,12628.318132769993,198.39980772000126,54403.35607992 2024-06-20,14:07:02.000,172,11080372,-795,0,1718892421,12628.466331589989,198.46324989000277,54403.586654880004 2024-06-20,14:07:03.000,172,11080337,-795,0,1718892422,12628.560639929994,198.49849553999957,54403.62857760001 2024-06-20,14:07:04.000,172,11080332,-795,0,1718892423,12628.66842088999,198.55488858000172,54403.69844880001 2024-06-20,14:07:05.000,172,11080345,-795,0,1718892424,12628.77620185,198.55488858000172,54403.71242304 2024-06-20,14:07:06.000,172,11080333,-795,0,1718892425,12628.97829115,198.59718335999787,54403.88011392 2024-06-20,14:07:07.000,172,11080345,-795,0,1718892426,12629.059126870001,198.64652727000066,54403.873126800005 2024-06-20,14:07:08.000,172,11080376,-795,0,1718892427,12629.126489969996,198.68177292000473,54403.88011392 2024-06-20,14:07:09.000,172,11080359,-795,0,1718892428,12629.241007240002,198.7029203100028,54403.88710104001 2024-06-20,14:07:10.000,172,11080363,-795,0,1718892429,12629.342051890002,198.75226421999832,54403.96395936001 2024-06-20,14:07:11.000,172,11080367,-795,0,1718892430,12629.476778089993,198.76636248000432,54404.07575328 2024-06-20,14:07:12.000,172,11080318,-795,0,1718892431,12629.584559049988,198.8016081300011,54404.10370176001 2024-06-20,14:07:13.000,172,11080387,-795,0,1718892432,12629.665394769989,198.82980464999855,54404.20152144001 2024-06-20,14:07:14.000,172,11080327,-795,0,1718892433,12629.719285249994,198.8509520400039,54404.110688880006 2024-06-20,14:07:15.000,172,11080258,-795,0,1718892434,12629.86748406999,198.9355416000035,54404.19453432 2024-06-20,14:07:16.000,172,11080353,-795,0,1718892435,12629.921374549995,198.9355416000035,54404.34126384 2024-06-20,14:07:17.000,172,11080352,-795,0,1718892436,12630.022419199995,198.96373812000093,54404.34825096001 2024-06-20,14:07:18.000,172,11080334,-795,0,1718892437,12630.03589182,199.02013116000307,54404.35523808 2024-06-20,14:07:19.000,172,11080346,-795,0,1718892438,12630.01568289,199.0694750699986,54404.38318656 2024-06-20,14:07:20.000,172,11080371,-795,0,1718892439,12630.10999122999,199.09062246000394,54404.41812216001 2024-06-20,14:07:21.000,172,11080355,-795,0,1718892440,12630.231244809991,199.0976715900033,54404.592800160004 2024-06-20,14:07:22.000,172,11080356,-795,0,1718892441,12630.244717429996,199.1611137600048,54404.592800160004 2024-06-20,14:07:23.000,172,11080317,-795,0,1718892442,12630.318816840001,199.20340854000096,54404.56485168001 2024-06-20,14:07:24.000,172,11080308,-795,0,1718892443,12630.305344219996,199.20340854000096,54404.5019676 2024-06-20,14:07:25.000,172,11080292,-795,0,1718892444,12630.352498389992,199.2598015800031,54404.55087744 2024-06-20,14:07:26.000,172,11080308,-795,0,1718892445,12630.453543039992,199.32324375000462,54404.711581200005 2024-06-20,14:07:27.000,172,11080305,-795,0,1718892446,12630.467015659997,199.4078333100042,54404.71856832 2024-06-20,14:07:28.000,172,11080339,-795,0,1718892447,12630.467015659997,199.4924228700038,54404.816388 2024-06-20,14:07:29.000,172,11080334,-795,0,1718892448,12630.534378759992,199.56996330000402,54404.7465168 2024-06-20,14:07:30.000,172,11080310,-795,0,1718892449,12630.588269239997,199.63340546999825,54404.75350392001 2024-06-20,14:07:31.000,172,11080241,-795,0,1718892450,12630.662368650002,199.72504416000447,54404.85132360001 2024-06-20,14:07:32.000,172,11080338,-795,0,1718892451,12630.696050199993,199.79553545999806,54404.8862592 2024-06-20,14:07:33.000,172,11080323,-795,0,1718892452,12630.776885919993,199.88717415000428,54404.94215616001 2024-06-20,14:07:34.000,172,11080327,-795,0,1718892453,12630.810567469998,199.94356718999916,54404.85132360001 2024-06-20,14:07:35.000,172,11080327,-795,0,1718892454,12630.918348429994,200.05635327000346,54404.93516904 2024-06-20,14:07:36.000,172,11080336,-795,0,1718892455,12631.08675617999,200.0986480499996,54405.165744000005 2024-06-20,14:07:37.000,172,11080339,-795,0,1718892456,12631.22821868999,200.13389370000368,54405.165744000005 2024-06-20,14:07:38.000,172,11080360,-795,0,1718892457,12631.28884547999,200.2466797800007,54405.18670536001 2024-06-20,14:07:39.000,172,11080293,-795,0,1718892458,12631.403362749996,200.2960236900035,54405.18670536001 2024-06-20,14:07:40.000,172,11080337,-795,0,1718892459,12631.35620858,200.37356412000372,54405.08189856 2024-06-20,14:07:41.000,172,11080291,-795,0,1718892460,12631.524616329996,200.48635020000074,54405.2006796 2024-06-20,14:07:42.000,172,11080331,-795,0,1718892461,12631.659342530002,200.52864498000417,54405.29151216 2024-06-20,14:07:43.000,172,11080354,-795,0,1718892462,12631.726705629997,200.58503801999905,54405.35439624001 2024-06-20,14:07:44.000,172,11080364,-795,0,1718892463,12631.787332419997,200.66257844999927,54405.42426744001 2024-06-20,14:07:45.000,172,11080364,-795,0,1718892464,12631.834486589993,200.76126627000485,54405.4102932 2024-06-20,14:07:46.000,172,11080350,-795,0,1718892465,12631.949003859998,200.83175756999844,54405.598945440004 2024-06-20,14:07:47.000,172,11080306,-795,0,1718892466,12632.016366959993,200.83175756999844,54405.5849712 2024-06-20,14:07:48.000,172,11080365,-795,0,1718892467,12632.076993749994,200.86700322000252,54405.57099696001 2024-06-20,14:07:49.000,172,11080369,-795,0,1718892468,12632.103938989989,200.91634712999803,54405.53606136 2024-06-20,14:07:50.000,172,11080330,-795,0,1718892469,12632.18477470999,201.04323147000105,54405.63388104 2024-06-20,14:07:51.000,172,11080301,-795,0,1718892470,12632.339709839995,201.04323147000105,54405.80855904001 2024-06-20,14:07:52.000,172,11080397,-795,0,1718892471,12632.45422711,201.05732972999976,54405.955288560006 2024-06-20,14:07:53.000,172,11080359,-795,0,1718892472,12632.50811758999,201.1137227700019,54405.955288560006 2024-06-20,14:07:54.000,172,11080331,-795,0,1718892473,12632.541799139995,201.17716494000342,54405.885417360005 2024-06-20,14:07:55.000,172,11080302,-795,0,1718892474,12632.663052719996,201.21241059000022,54405.96227568 2024-06-20,14:07:56.000,172,11080326,-795,0,1718892475,12632.757361060001,201.25470537000365,54406.004198400005 2024-06-20,14:07:57.000,172,11080349,-795,0,1718892476,12632.878614640002,201.28995102000044,54406.04612112001 2024-06-20,14:07:58.000,172,11080381,-795,0,1718892477,12632.999868220002,201.30404927999916,54406.13695368 2024-06-20,14:07:59.000,172,11080359,-795,0,1718892478,12633.053758699993,201.33929493000323,54406.12996656 2024-06-20,14:08:00.000,172,11080325,-795,0,1718892479,12633.114385489993,201.40273710000474,54406.220799120005 2024-06-20,14:08:01.000,172,11080361,-795,0,1718892480,12633.329947409999,201.43093362000218,54406.41643848 2024-06-20,14:08:02.000,172,11080343,-795,0,1718892481,12633.417519439994,201.45208101000026,54406.402464239996 2024-06-20,14:08:03.000,172,11080301,-795,0,1718892482,12633.46467360999,201.43093362000218,54406.41643848 2024-06-20,14:08:04.000,172,11080305,-795,0,1718892483,12633.44446467999,201.43798275000154,54406.220799120005 2024-06-20,14:08:05.000,172,11080337,-795,0,1718892484,12633.54550932999,201.45208101000026,54406.32560592 2024-06-20,14:08:06.000,172,11080354,-795,0,1718892485,12633.54550932999,201.46617926999897,54406.31163168001 2024-06-20,14:08:07.000,172,11080350,-795,0,1718892486,12633.619608739995,201.4943757900037,54406.556180880005 2024-06-20,14:08:08.000,172,11080350,-795,0,1718892487,12633.47140992,201.52962144000048,54406.220799120005 2024-06-20,14:08:09.000,172,11080333,-795,0,1718892488,12633.5926635,201.52962144000048,54406.58412936 2024-06-20,14:08:10.000,172,11080316,-795,0,1718892489,12633.558981949995,201.51552318000176,54406.68893616 2024-06-20,14:08:11.000,172,11080261,-795,0,1718892490,12633.55224564,201.47322839999833,54406.674961920005 2024-06-20,14:08:12.000,172,11080346,-795,0,1718892491,12633.599399809995,201.3604423200013,54406.7029104 2024-06-20,14:08:13.000,172,11080330,-795,0,1718892492,12633.62634504999,201.3604423200013,54406.65400056 2024-06-20,14:08:14.000,172,11080359,-795,0,1718892493,12633.61287243,201.43093362000218,54406.61906496001 2024-06-20,14:08:15.000,172,11080369,-795,0,1718892494,12633.62634504999,201.45208101000026,54406.842652800005 2024-06-20,14:08:16.000,172,11080332,-795,0,1718892495,12633.63308136,201.50142492000305,54406.8775884 2024-06-20,14:08:17.000,172,11080347,-795,0,1718892496,12633.619608739995,201.4802775299977,54406.82169144 2024-06-20,14:08:18.000,172,11080333,-795,0,1718892497,12633.619608739995,201.47322839999833,54406.961433840006 2024-06-20,14:08:19.000,172,11080286,-795,0,1718892498,12633.61287243,201.4943757900037,54406.905536879996 2024-06-20,14:08:20.000,172,11080369,-795,0,1718892499,12633.58592718999,201.50142492000305,54406.83566568001 2024-06-20,14:08:21.000,172,11080273,-795,0,1718892500,12633.579190879995,201.48732666000433,54406.7029104 2024-06-20,14:08:22.000,172,11080326,-795,0,1718892501,12633.69370815,201.52257231000112,54406.9474596 2024-06-20,14:08:23.000,172,11080318,-795,0,1718892502,12633.680235529995,201.52257231000112,54406.93348536001 2024-06-20,14:08:24.000,172,11080338,-795,0,1718892503,12633.781280179996,201.50142492000305,54407.0173308 2024-06-20,14:08:25.000,172,11080349,-795,0,1718892504,12633.868852209991,201.50142492000305,54407.03829216 2024-06-20,14:08:26.000,172,11080343,-795,0,1718892505,12633.909270069991,201.4802775299977,54407.18502168 2024-06-20,14:08:27.000,172,11080291,-795,0,1718892506,12633.990105789992,201.4943757900037,54407.129124720006 2024-06-20,14:08:28.000,172,11080363,-795,0,1718892507,12633.983369479996,201.51552318000176,54407.108163360004 2024-06-20,14:08:29.000,172,11080363,-795,0,1718892508,12634.037259960001,201.47322839999833,54407.06624064 2024-06-20,14:08:30.000,172,11080339,-795,0,1718892509,12634.104623059997,201.45208101000026,54407.11515048 2024-06-20,14:08:31.000,172,11080364,-795,0,1718892510,12634.212404019992,201.46617926999897,54407.30380272 2024-06-20,14:08:32.000,172,11080336,-795,0,1718892511,12634.299976050002,201.43093362000218,54407.24091864 2024-06-20,14:08:33.000,172,11080326,-795,0,1718892512,12634.475120109993,201.3815897099994,54407.37367392 2024-06-20,14:08:34.000,172,11080339,-795,0,1718892513,12634.562692139989,201.33224580000388,54407.28982848001 2024-06-20,14:08:35.000,172,11080316,-795,0,1718892514,12634.70415464999,201.2970001499998,54407.30380272 2024-06-20,14:08:36.000,172,11080340,-795,0,1718892515,12634.85235347,201.26880363000237,54407.296815600006 2024-06-20,14:08:37.000,172,11080323,-795,0,1718892516,12635.01402491,201.2476562400043,54407.33873832001 2024-06-20,14:08:38.000,172,11080353,-795,0,1718892517,12635.189168969991,201.17011581000406,54407.35271256 2024-06-20,14:08:39.000,172,11080378,-795,0,1718892518,12635.371049339992,201.10667364000255,54407.40860952 2024-06-20,14:08:40.000,172,11080366,-795,0,1718892519,12635.600083879988,201.0150349500036,54407.52739056 2024-06-20,14:08:41.000,172,11080353,-795,0,1718892520,12635.876272589994,200.95864191000146,54407.69508144 2024-06-20,14:08:42.000,172,11080311,-795,0,1718892521,12636.058152959995,200.9022488699993,54407.730017040005 2024-06-20,14:08:43.000,172,11080309,-795,0,1718892522,12636.26697856999,200.8388066999978,54407.73700416 2024-06-20,14:08:44.000,172,11080329,-795,0,1718892523,12636.442122629996,200.75421713999822,54407.65315872001 2024-06-20,14:08:45.000,172,11080248,-795,0,1718892524,12636.671157169993,200.66962757999863,54407.799888240006 2024-06-20,14:08:46.000,172,11080317,-795,0,1718892525,12636.900191709989,200.57093976000033,54407.95360488 2024-06-20,14:08:47.000,172,11080342,-795,0,1718892526,12637.088808389999,200.48635020000074,54408.05142456 2024-06-20,14:08:48.000,172,11080349,-795,0,1718892527,12637.237007209995,200.3947115100018,54408.1003344 2024-06-20,14:08:49.000,172,11080353,-795,0,1718892528,12637.418887579995,200.28192543000478,54408.15623136001 2024-06-20,14:08:50.000,172,11080307,-795,0,1718892529,12637.41215127,200.232581520002,54408.08636016001 2024-06-20,14:08:51.000,172,11080322,-795,0,1718892530,12637.647922119992,200.11274630999833,54408.32392224001 2024-06-20,14:08:52.000,172,11080408,-795,0,1718892531,12637.769175699992,199.99291110000195,54408.35885784 2024-06-20,14:08:53.000,172,11080328,-795,0,1718892532,12637.917374520002,199.89422328000364,54408.49161312001 2024-06-20,14:08:54.000,172,11080351,-795,0,1718892533,12637.897165590002,199.81668285000342,54408.40776768 2024-06-20,14:08:55.000,172,11080367,-795,0,1718892534,12638.011682859993,199.76028981000127,54408.498600240004 2024-06-20,14:08:56.000,172,11080335,-795,0,1718892535,12638.153145369994,199.6545528600036,54408.638342640006 2024-06-20,14:08:57.000,172,11080368,-795,0,1718892536,12638.173354299994,199.5911106900021,54408.64532976 2024-06-20,14:08:58.000,172,11080315,-795,0,1718892537,12638.227244779999,199.49947200000315,54408.75712368001 2024-06-20,14:08:59.000,172,11080286,-795,0,1718892538,12638.247453709999,199.3796367899995,54408.77808504001 2024-06-20,14:09:00.000,172,11080338,-795,0,1718892539,12638.26092632999,199.33029288000398,54408.61039416001 2024-06-20,14:09:01.000,172,11080271,-795,0,1718892540,12638.26092632999,199.23865418999776,54408.71520096 2024-06-20,14:09:02.000,172,11080332,-795,0,1718892541,12638.30134418999,199.14701549999882,54408.7641108 2024-06-20,14:09:03.000,172,11080376,-795,0,1718892542,12638.355234669994,199.14701549999882,54408.77808504001 2024-06-20,14:09:04.000,172,11080359,-795,0,1718892543,12638.415861459995,199.04127855000115,54408.84795624001 2024-06-20,14:09:05.000,172,11080349,-795,0,1718892544,12638.40912515,198.92849247000413,54408.88987896 2024-06-20,14:09:06.000,172,11080356,-795,0,1718892545,12638.46301562999,198.8227555199992,54409.05058272 2024-06-20,14:09:07.000,172,11080286,-795,0,1718892546,12638.42933408,198.78046074000304,54408.9387888 2024-06-20,14:09:08.000,172,11080366,-795,0,1718892547,12638.456279319995,198.66062552999938,54408.952763040004 2024-06-20,14:09:09.000,172,11080326,-795,0,1718892548,12638.36197097999,198.59718335999787,54408.785072160004 2024-06-20,14:09:10.000,172,11080337,-795,0,1718892549,12638.34849836,198.47029902000213,54408.7641108 2024-06-20,14:09:11.000,172,11080355,-795,0,1718892550,12638.34176204999,198.40685685000062,54408.952763040004 2024-06-20,14:09:12.000,172,11080354,-795,0,1718892551,12638.34849836,198.28702164000424,54408.973724400006 2024-06-20,14:09:13.000,172,11080333,-795,0,1718892552,12638.247453709999,198.17423555999994,54408.952763040004 2024-06-20,14:09:14.000,172,11080368,-795,0,1718892553,12638.153145369994,198.06144948000292,54408.903853200005 2024-06-20,14:09:15.000,172,11080294,-795,0,1718892554,12637.944319759998,198.00505644000077,54408.92481456001 2024-06-20,14:09:16.000,172,11080319,-795,0,1718892555,12637.876956660002,197.90636862000247,54408.82000776 2024-06-20,14:09:17.000,172,11080315,-795,0,1718892556,12637.674867360001,197.84292645000096,54408.77109792 2024-06-20,14:09:18.000,172,11080330,-795,0,1718892557,12637.540141159996,197.7865334099988,54408.61039416001 2024-06-20,14:09:19.000,172,11080353,-795,0,1718892558,12637.34478816999,197.7371895000033,54408.61039416001 2024-06-20,14:09:20.000,172,11080360,-795,0,1718892559,12637.24374351999,197.75128776000201,54408.58943280001 2024-06-20,14:09:21.000,172,11080328,-795,0,1718892560,12637.12922625,197.7371895000033,54408.67327824 2024-06-20,14:09:22.000,172,11080362,-795,0,1718892561,12636.947345879998,197.70899297999858,54408.52654872 2024-06-20,14:09:23.000,172,11080289,-795,0,1718892562,12636.711575029993,197.75833689000137,54408.519561600006 2024-06-20,14:09:24.000,172,11080281,-795,0,1718892563,12636.543167279997,197.73014037000394,54408.33789648 2024-06-20,14:09:25.000,172,11080346,-795,0,1718892564,12636.341077979996,197.71604210999794,54408.31693512 2024-06-20,14:09:26.000,172,11080334,-795,0,1718892565,12636.23329702,197.73014037000394,54408.31693512 2024-06-20,14:09:27.000,172,11080312,-795,0,1718892566,12636.04468033999,197.7724351500001,54408.2400768 2024-06-20,14:09:28.000,172,11080345,-795,0,1718892567,12635.916690449994,197.80768080000416,54408.21212832 2024-06-20,14:09:29.000,172,11080375,-795,0,1718892568,12635.768491629999,197.82177906000288,54408.135270000006 2024-06-20,14:09:30.000,172,11080349,-795,0,1718892569,12635.667446979998,197.8852212300044,54408.05841168001 2024-06-20,14:09:31.000,172,11080346,-795,0,1718892570,12635.499039230002,197.94161426999926,54408.0304632 2024-06-20,14:09:32.000,172,11080301,-795,0,1718892571,12635.492302919993,197.9345651399999,54407.946617760004 2024-06-20,14:09:33.000,172,11080319,-795,0,1718892572,12635.357576720002,197.9839090500027,54407.91866928001 2024-06-20,14:09:34.000,172,11080314,-795,0,1718892573,12635.216114210001,198.05440035000356,54407.73700416 2024-06-20,14:09:35.000,172,11080305,-795,0,1718892574,12635.101596939996,198.09669512999972,54407.68809432 2024-06-20,14:09:36.000,172,11080337,-795,0,1718892575,12635.162223729996,198.1460390400025,54407.81386248 2024-06-20,14:09:37.000,172,11080353,-795,0,1718892576,12635.09486063,198.21653034000337,54407.75796552 2024-06-20,14:09:38.000,172,11080311,-795,0,1718892577,12635.101596939996,198.1812846899993,54407.70905568 2024-06-20,14:09:39.000,172,11080296,-795,0,1718892578,12634.99381598,198.22357947000273,54407.681107200005 2024-06-20,14:09:40.000,172,11080330,-795,0,1718892579,12634.92645287999,198.23767773000145,54407.345725440005 2024-06-20,14:09:41.000,172,11080323,-795,0,1718892580,12634.8725624,198.2658742499989,54407.37367392 2024-06-20,14:09:42.000,172,11080337,-795,0,1718892581,12634.89277133,198.31521816000168,54407.31078984 2024-06-20,14:09:43.000,172,11080323,-795,0,1718892582,12634.84561715999,198.35751293999783,54407.31777696001 2024-06-20,14:09:44.000,172,11080367,-795,0,1718892583,12634.85235347,198.37161120000383,54407.24091864 2024-06-20,14:09:45.000,172,11080342,-795,0,1718892584,12634.88603501999,198.37866033000319,54407.24790576001 2024-06-20,14:09:46.000,172,11080368,-795,0,1718892585,12634.95339812,198.37866033000319,54407.394635280005 2024-06-20,14:09:47.000,172,11080313,-795,0,1718892586,12634.939925499995,198.36456207000447,54407.30380272 2024-06-20,14:09:48.000,172,11080331,-795,0,1718892587,12635.01402491,198.33636554999975,54407.23393152 2024-06-20,14:09:49.000,172,11080352,-795,0,1718892588,12634.95339812,198.30111990000296,54407.04527928 2024-06-20,14:09:50.000,172,11080348,-795,0,1718892589,12635.040970149996,198.3293164200004,54407.06624064 2024-06-20,14:09:51.000,172,11080340,-795,0,1718892590,12635.020761219996,198.3293164200004,54407.16406032 2024-06-20,14:09:52.000,172,11080364,-795,0,1718892591,12635.101596939996,198.35046380999847,54407.05226640001 2024-06-20,14:09:53.000,172,11080353,-795,0,1718892592,12635.142014799996,198.35751293999783,54407.1920088 2024-06-20,14:09:54.000,172,11080337,-795,0,1718892593,12635.209377899992,198.3293164200004,54407.0173308 2024-06-20,14:09:55.000,172,11080313,-795,0,1718892594,12635.249795759992,198.37866033000319,54407.07322776 2024-06-20,14:09:56.000,172,11080306,-795,0,1718892595,12635.290213619992,198.3434146799991,54407.12213760001 2024-06-20,14:09:57.000,172,11080318,-795,0,1718892596,12635.249795759992,198.38570946000254,54407.087202 2024-06-20,14:09:58.000,172,11080345,-795,0,1718892597,12635.229586829992,198.40685685000062,54406.97540808 2024-06-20,14:09:59.000,172,11080373,-795,0,1718892598,12635.108333249991,198.39980772000126,54406.82867856 2024-06-20,14:10:00.000,172,11080312,-795,0,1718892599,12635.195905280001,198.43505336999806,54406.95444672001 2024-06-20,14:10:01.000,172,11080328,-795,0,1718892600,12635.236323140001,198.47029902000213,54407.059253520005 2024-06-20,14:10:02.000,172,11080341,-795,0,1718892601,12635.189168969991,198.41390597999998,54406.87060128 2024-06-20,14:10:03.000,172,11080337,-795,0,1718892602,12635.121805869996,198.46324989000277,54407.04527928 2024-06-20,14:10:04.000,172,11080359,-795,0,1718892603,12635.11506956,198.42095510999934,54406.961433840006 2024-06-20,14:10:05.000,172,11080345,-795,0,1718892604,12635.03423384,198.41390597999998,54406.88457552001 2024-06-20,14:10:06.000,172,11080304,-795,0,1718892605,12634.94666180999,198.37866033000319,54406.75880736 2024-06-20,14:10:07.000,172,11080323,-795,0,1718892606,12634.78499036999,198.39980772000126,54406.80073008 2024-06-20,14:10:08.000,172,11080320,-795,0,1718892607,12634.82540822999,198.3927585900019,54406.91252400001 2024-06-20,14:10:09.000,172,11080289,-795,0,1718892608,12634.71089096,198.3293164200004,54406.793742960006 2024-06-20,14:10:10.000,172,11080309,-795,0,1718892609,12634.66373678999,198.30111990000296,54406.68194904 2024-06-20,14:10:11.000,172,11080316,-795,0,1718892610,12634.508801659998,198.2447268600008,54406.69592328001 2024-06-20,14:10:12.000,172,11080312,-795,0,1718892611,12634.401020699988,198.19538294999802,54406.59810360001 2024-06-20,14:10:13.000,172,11080320,-795,0,1718892612,12634.306712359998,198.17423555999994,54406.59810360001 2024-06-20,14:10:14.000,172,11080317,-795,0,1718892613,12634.198931400002,198.13898991000315,54406.54919376001 2024-06-20,14:10:15.000,172,11080314,-795,0,1718892614,12634.057468890001,198.1319407800038,54406.48630968 2024-06-20,14:10:16.000,172,11080314,-795,0,1718892615,12633.983369479996,198.13898991000315,54406.37451576 2024-06-20,14:10:17.000,172,11080365,-795,0,1718892616,12633.996842100001,198.1460390400025,54406.61207784 2024-06-20,14:10:18.000,172,11080334,-795,0,1718892617,12634.017051030001,198.11079338999843,54406.58412936 2024-06-20,14:10:19.000,172,11080302,-795,0,1718892618,12633.942951619996,198.082596870001,54406.44438696 2024-06-20,14:10:20.000,172,11080347,-795,0,1718892619,12633.821698039996,198.10374425999908,54406.36054152001 2024-06-20,14:10:21.000,172,11080277,-795,0,1718892620,12633.85537959,198.04030209000484,54406.3535544 2024-06-20,14:10:22.000,172,11080350,-795,0,1718892621,12633.76780755999,198.0332529599982,54406.24176048001 2024-06-20,14:10:23.000,172,11080334,-795,0,1718892622,12633.69370815,198.0332529599982,54406.01817264 2024-06-20,14:10:24.000,172,11080389,-795,0,1718892623,12633.889061139991,198.02620382999885,54406.30464456 2024-06-20,14:10:25.000,172,11080337,-795,0,1718892624,12633.89579745,197.9980073100014,54406.29765744 2024-06-20,14:10:26.000,172,11080353,-795,0,1718892625,12633.942951619996,198.01210557000013,54406.28368320001 2024-06-20,14:10:27.000,172,11080273,-795,0,1718892626,12633.922742689996,197.99095818000205,54406.28368320001 2024-06-20,14:10:28.000,172,11080331,-795,0,1718892627,12633.949687929991,197.97685992000333,54406.19285064001 2024-06-20,14:10:29.000,172,11080343,-795,0,1718892628,12633.956424240001,197.9204668800012,54406.15791504 2024-06-20,14:10:30.000,172,11080334,-795,0,1718892629,12633.990105789992,197.91341775000183,54406.171889280005 2024-06-20,14:10:31.000,172,11080354,-795,0,1718892630,12633.976633170001,197.89227036000375,54406.1090052 2024-06-20,14:10:32.000,172,11080302,-795,0,1718892631,12634.158513540002,197.85702470999968,54406.36752864 2024-06-20,14:10:33.000,172,11080355,-795,0,1718892632,12634.185458779997,197.81472993000352,54406.269708960004 2024-06-20,14:10:34.000,172,11080328,-795,0,1718892633,12634.299976050002,197.7724351500001,54406.30464456 2024-06-20,14:10:35.000,172,11080344,-795,0,1718892634,12634.320184980003,197.69489471999987,54406.234773359996 2024-06-20,14:10:36.000,172,11080329,-795,0,1718892635,12634.333657599993,197.6878455900005,54406.33259304001 2024-06-20,14:10:37.000,172,11080325,-795,0,1718892636,12634.286503429998,197.68079646000115,54406.24176048001 2024-06-20,14:10:38.000,172,11080269,-795,0,1718892637,12634.273030809993,197.63145254999836,54406.29765744 2024-06-20,14:10:39.000,172,11080314,-795,0,1718892638,12634.145040919997,197.58210864000284,54406.12996656 2024-06-20,14:10:40.000,172,11080314,-795,0,1718892639,12634.212404019992,197.5257156000007,54406.13695368 2024-06-20,14:10:41.000,172,11080319,-795,0,1718892640,12634.205667709997,197.4270277800024,54406.3186188 2024-06-20,14:10:42.000,172,11080317,-795,0,1718892641,12634.138304610002,197.38473299999896,54406.26272184001 2024-06-20,14:10:43.000,172,11080308,-795,0,1718892642,12634.077677820002,197.3142416999981,54406.19983776 2024-06-20,14:10:44.000,172,11080348,-795,0,1718892643,12633.936215310001,197.28604518000066,54406.039134 2024-06-20,14:10:45.000,172,11080300,-795,0,1718892644,12633.909270069991,197.18735736000235,54406.053108240005 2024-06-20,14:10:46.000,172,11080294,-795,0,1718892645,12633.882324829996,197.13801344999956,54406.053108240005 2024-06-20,14:10:47.000,172,11080352,-795,0,1718892646,12633.740862319995,197.12391519000084,54405.885417360005 2024-06-20,14:10:48.000,172,11080305,-795,0,1718892647,12633.82843434999,197.05342388999998,54406.1090052 2024-06-20,14:10:49.000,172,11080331,-795,0,1718892648,12633.700444459995,197.01112911000382,54406.03214688 2024-06-20,14:10:50.000,172,11080309,-795,0,1718892649,12633.64655397999,196.9476869400023,54405.9692628 2024-06-20,14:10:51.000,172,11080338,-795,0,1718892650,12633.61287243,196.90539215999888,54406.02515976001 2024-06-20,14:10:52.000,172,11080313,-795,0,1718892651,12633.54550932999,196.8701465100021,54405.82952040001 2024-06-20,14:10:53.000,172,11080250,-795,0,1718892652,12633.390574199999,196.84194999000465,54405.78061056001 2024-06-20,14:10:54.000,172,11080328,-795,0,1718892653,12633.383837889989,196.77145869000378,54405.81554616 2024-06-20,14:10:55.000,172,11080327,-795,0,1718892654,12633.276056929994,196.7855569500025,54405.75266208 2024-06-20,14:10:56.000,172,11080343,-795,0,1718892655,12633.269320619998,196.7855569500025,54405.899391599996 2024-06-20,14:10:57.000,172,11080314,-795,0,1718892656,12633.148067039998,196.75031129999843,54405.87144312 2024-06-20,14:10:58.000,172,11080346,-795,0,1718892657,12633.100912870003,196.75031129999843,54405.836507520005 2024-06-20,14:10:59.000,172,11080289,-795,0,1718892658,12632.959450360002,196.77145869000378,54405.73868784001 2024-06-20,14:11:00.000,172,11080319,-795,0,1718892659,12632.871878329992,196.722114780001,54405.564009839996 2024-06-20,14:11:01.000,172,11080317,-795,0,1718892660,12632.804515229996,196.71506565000163,54405.61291968001 2024-06-20,14:11:02.000,172,11080334,-795,0,1718892661,12632.791042609992,196.66572173999884,54405.64086816001 2024-06-20,14:11:03.000,172,11080291,-795,0,1718892662,12632.703470579996,196.6868691300042,54405.5849712 2024-06-20,14:11:04.000,172,11080301,-795,0,1718892663,12632.63610748,196.66572173999884,54405.501125760005 2024-06-20,14:11:05.000,172,11080295,-795,0,1718892664,12632.58895330999,196.65867260999948,54405.4801644 2024-06-20,14:11:06.000,172,11080345,-795,0,1718892665,12632.55527176,196.65867260999948,54405.501125760005 2024-06-20,14:11:07.000,172,11080339,-795,0,1718892666,12632.47443604,196.6234269600027,54405.53606136 2024-06-20,14:11:08.000,172,11080293,-795,0,1718892667,12632.44749079999,196.64457435000077,54405.382344720005 2024-06-20,14:11:09.000,172,11080328,-795,0,1718892668,12632.35318246,196.6234269600027,54405.30548640001 2024-06-20,14:11:10.000,172,11080324,-795,0,1718892669,12632.380127699995,196.6234269600027,54405.18670536001 2024-06-20,14:11:11.000,172,11080302,-795,0,1718892670,12632.34644614999,196.61637783000333,54405.263563680004 2024-06-20,14:11:12.000,172,11080288,-795,0,1718892671,12632.359918769995,196.65867260999948,54405.228628079996 2024-06-20,14:11:13.000,172,11080302,-795,0,1718892672,12632.28581935999,196.63047609000205,54405.15875688001 2024-06-20,14:11:14.000,172,11080306,-795,0,1718892673,12632.25213781,196.63047609000205,54405.01901448001 2024-06-20,14:11:15.000,172,11080297,-795,0,1718892674,12632.22519256999,196.6375252200014,54405.116834160006 2024-06-20,14:11:16.000,172,11080300,-795,0,1718892675,12632.25213781,196.64457435000077,54404.97709176 2024-06-20,14:11:17.000,172,11080350,-795,0,1718892676,12632.151093159999,196.59523043999798,54404.98407888 2024-06-20,14:11:18.000,172,11080347,-795,0,1718892677,12632.043312199989,196.65162348000013,54404.77446528001 2024-06-20,14:11:19.000,172,11080339,-795,0,1718892678,12632.023103269988,196.64457435000077,54404.79542664 2024-06-20,14:11:20.000,172,11080340,-795,0,1718892679,12632.016366959993,196.70096739000292,54404.85132360001 2024-06-20,14:11:21.000,172,11080352,-795,0,1718892680,12632.002894339988,196.63047609000205,54404.879272080005 2024-06-20,14:11:22.000,172,11080344,-795,0,1718892681,12631.982685409988,196.66572173999884,54404.80940088 2024-06-20,14:11:23.000,172,11080316,-795,0,1718892682,12631.922058620003,196.69391826000356,54404.69061984 2024-06-20,14:11:24.000,172,11080302,-795,0,1718892683,12631.834486589993,196.6375252200014,54404.52292896 2024-06-20,14:11:25.000,172,11080317,-795,0,1718892684,12631.733441939992,196.59523043999798,54404.48799336001 2024-06-20,14:11:26.000,172,11080324,-795,0,1718892685,12631.591979429992,196.66572173999884,54404.52292896 2024-06-20,14:11:27.000,172,11080316,-795,0,1718892686,12631.45725323,196.85604825000337,54404.5019676 2024-06-20,14:11:28.000,172,11080314,-795,0,1718892687,12631.538088950001,197.02522737000254,54404.51594184001 2024-06-20,14:11:29.000,172,11080283,-755,0,1718892688,12631.618924670001,197.05342388999998,54404.494980480005 2024-06-20,14:11:30.000,172,11080295,-795,0,1718892689,12631.706496699997,197.0957186700034,54404.46004488 2024-06-20,14:11:31.000,172,11080331,-795,0,1718892690,12631.679551460002,197.0675221499987,54404.52292896 2024-06-20,14:11:32.000,172,11080330,-795,0,1718892691,12631.679551460002,197.10981693000213,54404.52292896 2024-06-20,14:11:33.000,172,11080321,-795,0,1718892692,12631.726705629997,197.1309643200002,54404.48100624 2024-06-20,14:11:34.000,172,11080331,-795,0,1718892693,12631.706496699997,197.1944064900017,54404.327289600005 2024-06-20,14:11:35.000,172,11080350,-795,0,1718892694,12631.699760390002,197.18735736000235,54404.40414792 2024-06-20,14:11:36.000,172,11080346,-795,0,1718892695,12631.807541349997,197.2437504000045,54404.50895472 2024-06-20,14:11:37.000,172,11080305,-795,0,1718892696,12631.834486589993,197.30014343999937,54404.51594184001 2024-06-20,14:11:38.000,172,11080353,-795,0,1718892697,12631.827750279997,197.30719256999873,54404.48100624 2024-06-20,14:11:39.000,172,11080303,-715,0,1718892698,12631.807541349997,197.3424382200028,54404.446070640006 2024-06-20,14:11:40.000,172,11080343,-795,0,1718892699,12631.780596110002,197.4270277800024,54404.278379760006 2024-06-20,14:11:41.000,172,11080346,-795,0,1718892700,12631.834486589993,197.41997865000303,54404.327289600005 2024-06-20,14:11:42.000,172,11080346,-795,0,1718892701,12631.888377069998,197.4411260400011,54404.36921232001 2024-06-20,14:11:43.000,172,11080317,-795,0,1718892702,12631.895113379993,197.45522429999983,54404.40414792 2024-06-20,14:11:44.000,172,11080365,-795,0,1718892703,12631.881640760002,197.4622734299992,54404.34126384 2024-06-20,14:11:45.000,172,11080350,-795,0,1718892704,12631.854695519993,197.4270277800024,54404.327289600005 2024-06-20,14:11:46.000,172,11080267,-795,0,1718892705,12631.949003859998,197.46932255999855,54404.425109280004 2024-06-20,14:11:47.000,172,11080323,-795,0,1718892706,12631.901849690003,197.41292952000367,54404.41812216001 2024-06-20,14:11:48.000,172,11080326,-795,0,1718892707,12631.868168139998,197.4058803900043,54404.4320964 2024-06-20,14:11:49.000,172,11080356,-795,0,1718892708,12631.760387180002,197.32129083000473,54404.41113504 2024-06-20,14:11:50.000,172,11080358,-795,0,1718892709,12631.733441939992,197.29309431000001,54404.35523808 2024-06-20,14:11:51.000,172,11080330,-795,0,1718892710,12631.699760390002,197.22260300999915,54404.40414792 2024-06-20,14:11:52.000,172,11080299,-795,0,1718892711,12631.605452049997,197.20145562000107,54404.35523808 2024-06-20,14:11:53.000,172,11080345,-795,0,1718892712,12631.551561569991,197.13801344999956,54404.36921232001 2024-06-20,14:11:54.000,172,11080430,-795,0,1718892713,12631.41009905999,197.10981693000213,54404.32030248001 2024-06-20,14:11:55.000,172,11080345,-795,0,1718892714,12631.33599965,197.06047301999934,54404.208508560005 2024-06-20,14:11:56.000,172,11080320,-795,0,1718892715,12631.27537286,197.08866954000405,54404.20152144001 2024-06-20,14:11:57.000,172,11080354,-795,0,1718892716,12631.20800975999,197.11686606000148,54404.257418400004 2024-06-20,14:11:58.000,172,11080296,-795,0,1718892717,12631.19453714,197.10276780000277,54404.208508560005 2024-06-20,14:11:59.000,172,11080322,-795,0,1718892718,12631.080019869994,197.13801344999956,54404.18056008001 2024-06-20,14:12:00.000,172,11080299,-795,0,1718892719,12631.07328356,197.13801344999956,54404.159598720005 2024-06-20,14:12:01.000,172,11080367,-795,0,1718892720,12631.06654724999,197.10276780000277,54404.20152144001 2024-06-20,14:12:02.000,172,11080364,-795,0,1718892721,12631.100228799995,197.10981693000213,54404.14562448 2024-06-20,14:12:03.000,172,11080291,-795,0,1718892722,12631.08675617999,197.12391519000084,54404.07575328 2024-06-20,14:12:04.000,172,11080303,-795,0,1718892723,12631.06654724999,197.14506257999892,54403.92902376 2024-06-20,14:12:05.000,172,11080334,-795,0,1718892724,12631.06654724999,197.180308230003,54403.92902376 2024-06-20,14:12:06.000,172,11080357,-795,0,1718892725,12631.17432821,197.15211170999828,54403.89408816001 2024-06-20,14:12:07.000,172,11080316,-795,0,1718892726,12631.19453714,197.20145562000107,54403.88011392 2024-06-20,14:12:08.000,172,11080321,-795,0,1718892727,12631.22821868999,197.20850475000043,54403.942998000006 2024-06-20,14:12:09.000,172,11080318,-795,0,1718892728,12631.24842761999,197.20850475000043,54403.991907840005 2024-06-20,14:12:10.000,172,11080320,-795,0,1718892729,12631.241691309995,197.17325910000363,54403.95697224 2024-06-20,14:12:11.000,172,11080333,-795,0,1718892730,12631.342735959995,197.15211170999828,54404.01286920001 2024-06-20,14:12:12.000,172,11080316,-755,0,1718892731,12631.383153819996,197.18735736000235,54403.96395936001 2024-06-20,14:12:13.000,172,11080315,-795,0,1718892732,12631.39662644,197.16620997000427,54403.873126800005 2024-06-20,14:12:14.000,172,11080312,-795,0,1718892733,12631.47746216,197.18735736000235,54403.99889496 2024-06-20,14:12:15.000,172,11080307,-795,0,1718892734,12631.497671090001,197.25079953000386,54403.98492072001 2024-06-20,14:12:16.000,172,11080293,-795,0,1718892735,12631.531352639991,197.25079953000386,54404.05479192001 2024-06-20,14:12:17.000,172,11080323,-795,0,1718892736,12631.632397289992,197.16620997000427,54404.159598720005 2024-06-20,14:12:18.000,172,11080345,-795,0,1718892737,12631.699760390002,197.1309643200002,54404.14562448 2024-06-20,14:12:19.000,172,11080308,-795,0,1718892738,12631.659342530002,197.17325910000363,54404.06177904001 2024-06-20,14:12:20.000,172,11080332,-795,0,1718892739,12631.659342530002,197.13801344999956,54404.07575328 2024-06-20,14:12:21.000,172,11080298,-795,0,1718892740,12631.645869909997,197.07457127999805,54404.089727520004 2024-06-20,14:12:22.000,172,11080341,-795,0,1718892741,12631.686287769997,197.06047301999934,54404.14562448 2024-06-20,14:12:23.000,172,11080330,-795,0,1718892742,12631.672815149992,197.0675221499987,54404.16658584 2024-06-20,14:12:24.000,172,11080317,-795,0,1718892743,12631.652606219992,197.05342388999998,54404.15261160001 2024-06-20,14:12:25.000,172,11080264,-795,0,1718892744,12631.618924670001,196.9829325899991,54404.13863736 2024-06-20,14:12:26.000,172,11080328,-795,0,1718892745,12631.612188359992,197.01112911000382,54404.23645704 2024-06-20,14:12:27.000,172,11080317,-795,0,1718892746,12631.524616329996,196.97588345999975,54404.21549568 2024-06-20,14:12:28.000,172,11080295,-795,0,1718892747,12631.423571679996,196.9829325899991,54404.06177904001 2024-06-20,14:12:29.000,172,11080294,-795,0,1718892748,12631.4370443,196.91949042000488,54404.13863736 2024-06-20,14:12:30.000,172,11080342,-795,0,1718892749,12631.423571679996,196.91949042000488,54404.13863736 2024-06-20,14:12:31.000,172,11080331,-795,0,1718892750,12631.38989012999,196.89129390000016,54404.34126384 2024-06-20,14:12:32.000,172,11080371,-795,0,1718892751,12631.362944889996,196.84194999000465,54404.33427672 2024-06-20,14:12:33.000,172,11080345,-795,0,1718892752,12631.383153819996,196.79260608000186,54404.24344416 2024-06-20,14:12:34.000,172,11080296,-795,0,1718892753,12631.37641751,196.80670434000058,54404.10370176001 2024-06-20,14:12:35.000,172,11080329,-795,0,1718892754,12631.342735959995,196.77145869000378,54404.159598720005 2024-06-20,14:12:36.000,172,11080339,-795,0,1718892755,12631.362944889996,196.7573604299978,54404.22248280001 2024-06-20,14:12:37.000,172,11080281,-795,0,1718892756,12631.37641751,196.70096739000292,54404.17357296 2024-06-20,14:12:38.000,172,11080308,-795,0,1718892757,12631.362944889996,196.6727708699982,54404.29934112001 2024-06-20,14:12:39.000,172,11080291,-795,0,1718892758,12631.302318099995,196.66572173999884,54404.14562448 2024-06-20,14:12:40.000,172,11080315,-795,0,1718892759,12631.29558179,196.6727708699982,54404.089727520004 2024-06-20,14:12:41.000,172,11080334,-795,0,1718892760,12631.30905440999,196.64457435000077,54404.15261160001 2024-06-20,14:12:42.000,172,11080359,-795,0,1718892761,12631.234955,196.65867260999948,54403.92902376 2024-06-20,14:12:43.000,172,11080259,-795,0,1718892762,12631.234955,196.6234269600027,54403.97094648 2024-06-20,14:12:44.000,172,11080306,-795,0,1718892763,12631.14738296999,196.66572173999884,54403.90107528 2024-06-20,14:12:45.000,172,11080280,-795,0,1718892764,12631.160855589995,196.6375252200014,54403.84517832001 2024-06-20,14:12:46.000,172,11080316,-795,0,1718892765,12631.10696510999,196.65162348000013,54403.84517832001 2024-06-20,14:12:47.000,172,11080339,-795,0,1718892766,12631.11370142,196.69391826000356,54403.95697224 2024-06-20,14:12:48.000,172,11080326,-795,0,1718892767,12631.059810939994,196.74326216999907,54403.922036640004 2024-06-20,14:12:49.000,172,11080332,-795,0,1718892768,12630.999184149994,196.75031129999843,54403.9080624 2024-06-20,14:12:50.000,172,11080290,-795,0,1718892769,12631.012656769999,196.80670434000058,54403.9080624 2024-06-20,14:12:51.000,172,11080329,-795,0,1718892770,12630.945293669989,196.7855569500025,54403.9080624 2024-06-20,14:12:52.000,172,11080336,-795,0,1718892771,12630.96550259999,196.81375346999994,54403.9080624 2024-06-20,14:12:53.000,172,11080340,-795,0,1718892772,12630.945293669989,196.7573604299978,54403.78928136 2024-06-20,14:12:54.000,172,11080342,-795,0,1718892773,12630.925084739989,196.82785172999866,54403.74735864001 2024-06-20,14:12:55.000,172,11080302,-795,0,1718892774,12630.864457949989,196.82785172999866,54403.55171928001 2024-06-20,14:12:56.000,172,11080340,-795,0,1718892775,12631.06654724999,196.86309738000273,54403.942998000006 2024-06-20,14:12:57.000,172,11080336,-795,0,1718892776,12631.07328356,196.8842447700008,54403.922036640004 2024-06-20,14:12:58.000,172,11080329,-795,0,1718892777,12631.100228799995,196.9335886800036,54403.89408816001 2024-06-20,14:12:59.000,172,11080316,-795,0,1718892778,12631.13391035,196.87719564000145,54403.86613968001 2024-06-20,14:13:00.000,172,11080313,-795,0,1718892779,12631.181064519995,196.90539215999888,54403.71941016001 2024-06-20,14:13:01.000,172,11080323,-795,0,1718892780,12631.16759189999,196.89129390000016,54403.68447456 2024-06-20,14:13:02.000,172,11080307,-795,0,1718892781,12631.19453714,196.8701465100021,54403.74735864001 2024-06-20,14:13:03.000,172,11080331,-795,0,1718892782,12631.241691309995,196.86309738000273,54403.78928136 2024-06-20,14:13:04.000,172,11080326,-795,0,1718892783,12631.32926333999,196.91949042000488,54403.89408816001 2024-06-20,14:13:05.000,172,11080297,-795,0,1718892784,12631.37641751,196.89834302999952,54403.9080624 2024-06-20,14:13:06.000,172,11080329,-715,0,1718892785,12631.41683537,196.91949042000488,54403.873126800005 2024-06-20,14:13:07.000,172,11080282,-795,0,1718892786,12631.403362749996,196.89834302999952,54403.7333844 2024-06-20,14:13:08.000,172,11080350,-795,0,1718892787,12631.443780609996,196.89129390000016,54403.76832000001 2024-06-20,14:13:09.000,172,11080356,-795,0,1718892788,12631.423571679996,196.89834302999952,54403.656526080005 2024-06-20,14:13:10.000,172,11080326,-795,0,1718892789,12631.443780609996,196.90539215999888,54403.6635132 2024-06-20,14:13:11.000,172,11080304,-795,0,1718892790,12631.423571679996,196.94063781000295,54403.69146168 2024-06-20,14:13:12.000,172,11080330,-795,0,1718892791,12631.531352639991,196.9829325899991,54403.86613968001 2024-06-20,14:13:13.000,172,11080323,-795,0,1718892792,12631.558297880001,196.99703084999783,54403.775307120006 2024-06-20,14:13:14.000,172,11080305,-795,0,1718892793,12631.591979429992,197.03932563000126,54403.76832000001 2024-06-20,14:13:15.000,172,11080245,-795,0,1718892794,12631.578506810001,197.01817824000318,54403.656526080005 2024-06-20,14:13:16.000,172,11080354,-795,0,1718892795,12631.706496699997,196.9829325899991,54403.83120408 2024-06-20,14:13:17.000,172,11080314,-795,0,1718892796,12631.760387180002,197.05342388999998,54403.78229424 2024-06-20,14:13:18.000,172,11080331,-635,0,1718892797,12631.841222900002,197.00407998000446,54403.8381912 2024-06-20,14:13:19.000,172,11080336,-795,0,1718892798,12631.854695519993,197.10981693000213,54403.79626848001 2024-06-20,14:13:20.000,172,11080280,-795,0,1718892799,12632.016366959993,197.10276780000277,54403.93601088001 2024-06-20,14:13:21.000,172,11080284,-795,0,1718892800,12632.164565779989,197.14506257999892,54404.09671464 2024-06-20,14:13:22.000,172,11080332,-795,0,1718892801,12632.27234674,197.17325910000363,54404.06177904001 2024-06-20,14:13:23.000,172,11080299,-795,0,1718892802,12632.33297353,197.25784866000322,54404.05479192001 2024-06-20,14:13:24.000,172,11080331,-795,0,1718892803,12632.36665507999,197.2437504000045,54403.93601088001 2024-06-20,14:13:25.000,172,11080265,-795,0,1718892804,12632.44749079999,197.27194692000194,54404.06876616 2024-06-20,14:13:26.000,172,11080338,-795,0,1718892805,12632.60916223999,197.3142416999981,54404.14562448 2024-06-20,14:13:27.000,172,11080327,-795,0,1718892806,12632.663052719996,197.3776838699996,54404.16658584 2024-06-20,14:13:28.000,172,11080334,-795,0,1718892807,12632.69673427,197.33538909000345,54404.22248280001 2024-06-20,14:13:29.000,172,11080324,-795,0,1718892808,12632.737152130001,197.36358561000088,54404.22946992001 2024-06-20,14:13:30.000,172,11080303,-795,0,1718892809,12632.804515229996,197.37063474000024,54404.18056008001 2024-06-20,14:13:31.000,172,11080291,-795,0,1718892810,12632.831460469992,197.3776838699996,54404.24344416 2024-06-20,14:13:32.000,172,11080339,-795,0,1718892811,12632.945977739997,197.39178212999832,54404.31331536 2024-06-20,14:13:33.000,172,11080344,-795,0,1718892812,12632.966186669997,197.4058803900043,54404.30632824 2024-06-20,14:13:34.000,172,11080319,-795,0,1718892813,12633.020077150002,197.4058803900043,54404.22248280001 2024-06-20,14:13:35.000,172,11080311,-795,0,1718892814,12633.087440249998,197.39883125999768,54404.33427672 2024-06-20,14:13:36.000,172,11080364,-795,0,1718892815,12633.276056929994,197.39883125999768,54404.494980480005 2024-06-20,14:13:37.000,172,11080303,-795,0,1718892816,12633.350156339999,197.39883125999768,54404.53690320001 2024-06-20,14:13:38.000,172,11080323,-795,0,1718892817,12633.40404681999,197.39178212999832,54404.58581304001 2024-06-20,14:13:39.000,172,11080266,-795,0,1718892818,12633.457937299994,197.41997865000303,54404.55786456001 2024-06-20,14:13:40.000,172,11080326,-795,0,1718892819,12633.52530039999,197.3776838699996,54404.4320964 2024-06-20,14:13:41.000,172,11080293,-795,0,1718892820,12633.5926635,197.4411260400011,54404.55087744 2024-06-20,14:13:42.000,172,11080311,-795,0,1718892821,12633.71391708,197.41292952000367,54404.613761520006 2024-06-20,14:13:43.000,172,11080367,-795,0,1718892822,12633.74759862999,197.4622734299992,54404.6766456 2024-06-20,14:13:44.000,172,11080301,-795,0,1718892823,12633.78801648999,197.4270277800024,54404.66965848 2024-06-20,14:13:45.000,172,11080325,-795,0,1718892824,12633.81496173,197.4622734299992,54404.72555544001 2024-06-20,14:13:46.000,172,11080337,-795,0,1718892825,12633.89579745,197.51161734000198,54404.83734936 2024-06-20,14:13:47.000,172,11080252,-795,0,1718892826,12633.85537959,197.51161734000198,54404.80241376001 2024-06-20,14:13:48.000,172,11080307,-795,0,1718892827,12633.81496173,197.5398138599994,54404.73254256001 2024-06-20,14:13:49.000,172,11080357,-795,0,1718892828,12633.761071249995,197.54686298999877,54404.711581200005 2024-06-20,14:13:50.000,172,11080334,-795,0,1718892829,12633.74759862999,197.56801038000413,54404.73952968 2024-06-20,14:13:51.000,172,11080351,-795,0,1718892830,12633.761071249995,197.58210864000284,54404.97010464001 2024-06-20,14:13:52.000,172,11080324,-795,0,1718892831,12633.700444459995,197.56801038000413,54404.97709176 2024-06-20,14:13:53.000,172,11080286,-795,0,1718892832,12633.64655397999,197.56801038000413,54404.98407888 2024-06-20,14:13:54.000,172,11080233,-795,0,1718892833,12633.538773019995,197.57505951000348,54404.83734936 2024-06-20,14:13:55.000,172,11080282,-795,0,1718892834,12633.47140992,197.55391211999813,54404.93516904 2024-06-20,14:13:56.000,172,11080336,-795,0,1718892835,12633.336683719994,197.56096125000477,54404.77446528001 2024-06-20,14:13:57.000,172,11080330,-795,0,1718892836,12633.350156339999,197.55391211999813,54404.94215616001 2024-06-20,14:13:58.000,172,11080319,-795,0,1718892837,12633.296265859994,197.5891577700022,54404.79542664 2024-06-20,14:13:59.000,172,11080342,-795,0,1718892838,12633.336683719994,197.63850167999772,54404.87228496001 2024-06-20,14:14:00.000,172,11080301,-795,0,1718892839,12633.390574199999,197.66669820000243,54404.92119480001 2024-06-20,14:14:01.000,172,11080314,-795,0,1718892840,12633.46467360999,197.72309124000458,54405.03997584001 2024-06-20,14:14:02.000,172,11080291,-795,0,1718892841,12633.579190879995,197.77948427999945,54405.07491144 2024-06-20,14:14:03.000,172,11080308,-795,0,1718892842,12633.558981949995,197.84292645000096,54404.93516904 2024-06-20,14:14:04.000,172,11080341,-795,0,1718892843,12633.558981949995,197.95571252999798,54404.69760696 2024-06-20,14:14:05.000,172,11080317,-795,0,1718892844,12633.73412601,198.0332529599982,54404.816388 2024-06-20,14:14:06.000,172,11080331,-795,0,1718892845,12633.902533759996,198.12489165000443,54404.92119480001 2024-06-20,14:14:07.000,172,11080303,-795,0,1718892846,12633.91600638,198.1812846899993,54404.85132360001 2024-06-20,14:14:08.000,172,11080310,-795,0,1718892847,12634.145040919997,198.33636554999975,54404.9561304 2024-06-20,14:14:09.000,172,11080315,-795,0,1718892848,12634.299976050002,198.36456207000447,54405.03997584001 2024-06-20,14:14:10.000,172,11080341,-795,0,1718892849,12634.481856419989,198.35751293999783,54405.03997584001 2024-06-20,14:14:11.000,172,11080327,-795,0,1718892850,12634.542483209989,198.3434146799991,54405.165744000005 2024-06-20,14:14:12.000,172,11080358,-795,0,1718892851,12634.582901069989,198.3927585900019,54405.17971824 2024-06-20,14:14:13.000,172,11080356,-795,0,1718892852,12634.650264169999,198.41390597999998,54405.24958944 2024-06-20,14:14:14.000,172,11080339,-795,0,1718892853,12634.71089096,198.4280042399987,54405.17971824 2024-06-20,14:14:15.000,172,11080335,-795,0,1718892854,12634.75130882,198.4280042399987,54405.2705508 2024-06-20,14:14:16.000,172,11080297,-795,0,1718892855,12634.85235347,198.4562007600034,54405.35439624001 2024-06-20,14:14:17.000,172,11080318,-795,0,1718892856,12634.92645287999,198.38570946000254,54405.4801644 2024-06-20,14:14:18.000,172,11080317,-795,0,1718892857,12634.90624394999,198.3927585900019,54405.48715152 2024-06-20,14:14:19.000,172,11080296,-795,0,1718892858,12634.879298709995,198.35751293999783,54405.452215920006 2024-06-20,14:14:20.000,172,11080289,-795,0,1718892859,12634.838880849995,198.35751293999783,54405.36837048 2024-06-20,14:14:21.000,172,11080316,-795,0,1718892860,12634.818671919995,198.35046380999847,54405.48715152 2024-06-20,14:14:22.000,172,11080308,-795,0,1718892861,12634.84561715999,198.38570946000254,54405.50811288 2024-06-20,14:14:23.000,172,11080319,-795,0,1718892862,12634.78499036999,198.4280042399987,54405.61291968001 2024-06-20,14:14:24.000,172,11080319,-795,0,1718892863,12634.78499036999,198.48439728000085,54405.57798408 2024-06-20,14:14:25.000,172,11080360,-795,0,1718892864,12634.73109989,198.47029902000213,54405.550035600005 2024-06-20,14:14:26.000,172,11080340,-795,0,1718892865,12634.818671919995,198.54783945000236,54405.6548424 2024-06-20,14:14:27.000,172,11080295,-795,0,1718892866,12634.80519929999,198.5760359699998,54405.61291968001 2024-06-20,14:14:28.000,172,11080281,-795,0,1718892867,12634.77151775,198.64652727000066,54405.501125760005 2024-06-20,14:14:29.000,172,11080311,-795,0,1718892868,12634.80519929999,198.69587118000345,54405.53606136 2024-06-20,14:14:30.000,172,11080365,-795,0,1718892869,12634.859089779995,198.7875098700024,54405.46619016 2024-06-20,14:14:31.000,172,11080295,-795,0,1718892870,12634.97360705,198.86505030000262,54405.68279088 2024-06-20,14:14:32.000,172,11080357,-795,0,1718892871,12635.101596939996,198.91439420999814,54405.84349464 2024-06-20,14:14:33.000,172,11080340,-795,0,1718892872,12635.11506956,198.984885509999,54405.731700719996 2024-06-20,14:14:34.000,172,11080287,-795,0,1718892873,12635.276741000001,199.05537680999987,54405.80157192 2024-06-20,14:14:35.000,172,11080319,-795,0,1718892874,12635.451885059992,199.1329172400001,54405.90637872001 2024-06-20,14:14:36.000,172,11080340,-795,0,1718892875,12635.539457090003,199.22455592999904,54405.92734008001 2024-06-20,14:14:37.000,172,11080341,-795,0,1718892876,12635.667446979998,199.23865418999776,54405.92734008001 2024-06-20,14:14:38.000,172,11080321,-795,0,1718892877,12635.82238210999,199.30914548999863,54406.01817264 2024-06-20,14:14:39.000,172,11080319,-795,0,1718892878,12635.93016307,199.4078333100042,54405.97624992001 2024-06-20,14:14:40.000,172,11080349,-795,0,1718892879,12636.07162558,199.43602983000164,54406.1090052 2024-06-20,14:14:41.000,172,11080347,-795,0,1718892880,12636.19287916,199.3796367899995,54406.22778624 2024-06-20,14:14:42.000,172,11080338,-795,0,1718892881,12636.31413274,199.45012809000036,54406.32560592 2024-06-20,14:14:43.000,172,11080315,-795,0,1718892882,12636.368023219991,199.40078418000485,54406.32560592 2024-06-20,14:14:44.000,172,11080317,-795,0,1718892883,12636.31413274,199.3443911400027,54406.01118552 2024-06-20,14:14:45.000,172,11080291,-795,0,1718892884,12636.381495839996,199.32324375000462,54406.21381200001 2024-06-20,14:14:46.000,172,11080331,-795,0,1718892885,12636.388232149991,199.30914548999863,54406.21381200001 2024-06-20,14:14:47.000,172,11080326,-795,0,1718892886,12636.394968460001,199.26685071000247,54406.388490000005 2024-06-20,14:14:48.000,172,11080307,-795,0,1718892887,12636.347814289991,199.26685071000247,54406.32560592 2024-06-20,14:14:49.000,172,11080320,-795,0,1718892888,12636.33434167,199.1822611500029,54406.38150288001 2024-06-20,14:14:50.000,172,11080299,-795,0,1718892889,12636.27371488,199.16816289000417,54406.4234256 2024-06-20,14:14:51.000,172,11080301,-795,0,1718892890,12636.16593391999,199.11881898000138,54406.47932256001 2024-06-20,14:14:52.000,172,11080318,-795,0,1718892891,12636.06488926999,199.09062246000394,54406.402464239996 2024-06-20,14:14:53.000,172,11080322,-795,0,1718892892,12635.97058093,199.02013116000307,54406.43041272001 2024-06-20,14:14:54.000,172,11080315,-795,0,1718892893,12635.835854729994,199.00603290000436,54406.4234256 2024-06-20,14:14:55.000,172,11080275,-795,0,1718892894,12635.741546389989,198.9355416000035,54406.290670320006 2024-06-20,14:14:56.000,172,11080322,-795,0,1718892895,12635.707864839998,198.82980464999855,54406.3186188 2024-06-20,14:14:57.000,172,11080340,-795,0,1718892896,12635.714601149994,198.78046074000304,54406.24176048001 2024-06-20,14:14:58.000,172,11080324,-795,0,1718892897,12635.84259103999,198.87914856000134,54406.29765744 2024-06-20,14:14:59.000,172,11080302,-795,0,1718892898,12635.714601149994,199.05537680999987,54406.220799120005 2024-06-20,14:15:00.000,172,11080298,-795,0,1718892899,12635.519248160002,199.20340854000096,54406.21381200001 2024-06-20,14:15:01.000,172,11080329,-795,0,1718892900,12635.337367790002,199.21750679999968,54406.29765744 2024-06-20,14:15:02.000,172,11080318,-795,0,1718892901,12635.195905280001,199.21750679999968,54406.290670320006 2024-06-20,14:15:03.000,172,11080290,-795,0,1718892902,12635.081388009996,199.2809489700012,54406.220799120005 2024-06-20,14:15:04.000,172,11080295,-795,0,1718892903,12635.01402491,199.316194619998,54406.269708960004 2024-06-20,14:15:05.000,172,11080320,-795,0,1718892904,12635.061179079996,199.2598015800031,54406.437399840004 2024-06-20,14:15:06.000,172,11080294,-795,0,1718892905,12634.960134429995,199.33734201000334,54406.40945136001 2024-06-20,14:15:07.000,172,11080323,-795,0,1718892906,12634.919716569995,199.2950472299999,54406.3535544 2024-06-20,14:15:08.000,172,11080284,-795,0,1718892907,12634.798462989995,199.3796367899995,54406.33259304001 2024-06-20,14:15:09.000,172,11080362,-795,0,1718892908,12634.737836199994,199.33734201000334,54406.039134 2024-06-20,14:15:10.000,172,11080281,-795,0,1718892909,12634.80519929999,199.30914548999863,54406.269708960004 2024-06-20,14:15:11.000,172,11080333,-795,0,1718892910,12634.859089779995,199.33734201000334,54406.234773359996 2024-06-20,14:15:12.000,172,11080316,-795,0,1718892911,12634.95339812,199.33029288000398,54406.36752864 2024-06-20,14:15:13.000,172,11080295,-795,0,1718892912,12634.960134429995,199.27389984000183,54406.2487476 2024-06-20,14:15:14.000,172,11080348,-795,0,1718892913,12635.101596939996,199.22455592999904,54406.51425816 2024-06-20,14:15:15.000,172,11080309,-795,0,1718892914,12635.175696350001,199.14701549999882,54406.36054152001 2024-06-20,14:15:16.000,172,11080313,-795,0,1718892915,12635.330631479992,199.1329172400001,54406.44438696 2024-06-20,14:15:17.000,172,11080316,-795,0,1718892916,12635.418203510002,199.0694750699986,54406.47233544 2024-06-20,14:15:18.000,172,11080330,-795,0,1718892917,12635.546193399998,199.0483276800005,54406.507271040005 2024-06-20,14:15:19.000,172,11080318,-795,0,1718892918,12635.573138639993,198.99193463999836,54406.45137408001 2024-06-20,14:15:20.000,172,11080306,-795,0,1718892919,12635.728073769998,198.94259073000285,54406.53521952 2024-06-20,14:15:21.000,172,11080317,-795,0,1718892920,12635.835854729994,198.91439420999814,54406.605090720004 2024-06-20,14:15:22.000,172,11080330,-795,0,1718892921,12635.90995414,198.84390291000454,54406.64701344001 2024-06-20,14:15:23.000,172,11080245,-795,0,1718892922,12635.896481519994,198.82980464999855,54406.58412936 2024-06-20,14:15:24.000,172,11080279,-795,0,1718892923,12635.876272589994,198.77341161000368,54406.50028392001 2024-06-20,14:15:25.000,172,11080281,-795,0,1718892924,12635.869536279999,198.75931334999768,54406.54220664 2024-06-20,14:15:26.000,172,11080275,-795,0,1718892925,12635.876272589994,198.68177292000473,54406.570155119996 2024-06-20,14:15:27.000,172,11080292,-795,0,1718892926,12635.869536279999,198.69587118000345,54406.59111648 2024-06-20,14:15:28.000,172,11080304,-795,0,1718892927,12635.84259103999,198.63242901000194,54406.54919376001 2024-06-20,14:15:29.000,172,11080351,-795,0,1718892928,12635.775227939994,198.63242901000194,54406.59111648 2024-06-20,14:15:30.000,172,11080304,-795,0,1718892929,12635.687655909998,198.62537988000258,54406.50028392001 2024-06-20,14:15:31.000,172,11080296,-795,0,1718892930,12635.586611259998,198.58308509999915,54406.61207784 2024-06-20,14:15:32.000,172,11080322,-795,0,1718892931,12635.519248160002,198.5901342299985,54406.556180880005 2024-06-20,14:15:33.000,172,11080329,-795,0,1718892932,12635.397994580002,198.56898684000043,54406.53521952 2024-06-20,14:15:34.000,172,11080319,-795,0,1718892933,12635.290213619992,198.52669206000428,54406.48630968 2024-06-20,14:15:35.000,172,11080329,-795,0,1718892934,12635.182432659996,198.540790320003,54406.47932256001 2024-06-20,14:15:36.000,172,11080309,-795,0,1718892935,12635.290213619992,198.55488858000172,54406.6330392 2024-06-20,14:15:37.000,172,11080310,-795,0,1718892936,12635.229586829992,198.55488858000172,54406.626052080006 2024-06-20,14:15:38.000,172,11080328,-795,0,1718892937,12635.229586829992,198.50554466999893,54406.61906496001 2024-06-20,14:15:39.000,172,11080303,-795,0,1718892938,12635.162223729996,198.51964292999764,54406.52124528 2024-06-20,14:15:40.000,172,11080318,-755,0,1718892939,12635.11506956,198.48439728000085,54406.40945136001 2024-06-20,14:15:41.000,172,11080248,-795,0,1718892940,12635.088124319991,198.44915163000405,54406.36054152001 2024-06-20,14:15:42.000,172,11080356,-795,0,1718892941,12635.155487420001,198.38570946000254,54406.37451576 2024-06-20,14:15:43.000,172,11080297,-795,0,1718892942,12635.155487420001,198.35046380999847,54406.47932256001 2024-06-20,14:15:44.000,172,11080324,-715,0,1718892943,12635.168960039991,198.30111990000296,54406.36752864 2024-06-20,14:15:45.000,172,11080285,-795,0,1718892944,12635.162223729996,198.22357947000273,54406.45137408001 2024-06-20,14:15:46.000,172,11080301,-795,0,1718892945,12635.222850519996,198.1812846899993,54406.4932968 2024-06-20,14:15:47.000,172,11080311,-795,0,1718892946,12635.202641589996,198.12489165000443,54406.4932968 2024-06-20,14:15:48.000,172,11080312,-795,0,1718892947,12635.216114210001,198.09669512999972,54406.43041272001 2024-06-20,14:15:49.000,172,11080318,-795,0,1718892948,12635.209377899992,198.05440035000356,54406.27669608 2024-06-20,14:15:50.000,172,11080277,-795,0,1718892949,12635.283477309997,198.0191546999995,54406.29765744 2024-06-20,14:15:51.000,172,11080330,-795,0,1718892950,12635.310422549992,198.00505644000077,54406.437399840004 2024-06-20,14:15:52.000,172,11080323,-795,0,1718892951,12635.377785650002,197.91341775000183,54406.40945136001 2024-06-20,14:15:53.000,172,11080321,-795,0,1718892952,12635.337367790002,197.90636862000247,54406.40945136001 2024-06-20,14:15:54.000,172,11080316,-795,0,1718892953,12635.377785650002,197.90636862000247,54406.41643848 2024-06-20,14:15:55.000,172,11080283,-795,0,1718892954,12635.243059449997,197.8993194900031,54406.24176048001 2024-06-20,14:15:56.000,172,11080283,-795,0,1718892955,12635.229586829992,197.89227036000375,54406.22778624 2024-06-20,14:15:57.000,172,11080349,-795,0,1718892956,12635.175696350001,197.94161426999926,54406.339580160005 2024-06-20,14:15:58.000,172,11080289,-795,0,1718892957,12634.980343359995,197.99095818000205,54405.899391599996 2024-06-20,14:15:59.000,172,11080320,-795,0,1718892958,12635.00728859999,197.9980073100014,54406.171889280005 2024-06-20,14:16:00.000,172,11080318,-795,0,1718892959,12635.03423384,197.9980073100014,54406.29765744 2024-06-20,14:16:01.000,172,11080316,-795,0,1718892960,12634.980343359995,198.05440035000356,54406.34656728 2024-06-20,14:16:02.000,172,11080305,-795,0,1718892961,12634.879298709995,198.0473512200042,54406.290670320006 2024-06-20,14:16:03.000,172,11080278,-795,0,1718892962,12634.77151775,198.09669512999972,54406.18586352 2024-06-20,14:16:04.000,172,11080288,-795,0,1718892963,12634.758045129995,198.1319407800038,54406.25573472 2024-06-20,14:16:05.000,172,11080301,-795,0,1718892964,12634.717627269994,198.1319407800038,54406.220799120005 2024-06-20,14:16:06.000,172,11080285,-795,0,1718892965,12634.670473099999,198.11079338999843,54406.13695368 2024-06-20,14:16:07.000,172,11080332,-795,0,1718892966,12634.569428449999,198.08964600000036,54405.96227568 2024-06-20,14:16:08.000,172,11080274,-795,0,1718892967,12634.596373689994,198.10374425999908,54406.08804384 2024-06-20,14:16:09.000,172,11080302,-795,0,1718892968,12634.60310999999,198.02620382999885,54406.067082479996 2024-06-20,14:16:10.000,172,11080303,-795,0,1718892969,12634.549219519999,197.9839090500027,54405.96227568 2024-06-20,14:16:11.000,172,11080260,-795,0,1718892970,12634.488592729998,197.9204668800012,54406.004198400005 2024-06-20,14:16:12.000,172,11080315,-795,0,1718892971,12634.401020699988,197.8852212300044,54406.004198400005 2024-06-20,14:16:13.000,172,11080317,-795,0,1718892972,12634.293239739993,197.87817209999776,54405.92035296 2024-06-20,14:16:14.000,172,11080282,-795,0,1718892973,12634.198931400002,197.81472993000352,54405.864456 2024-06-20,14:16:15.000,172,11080326,-795,0,1718892974,12634.077677820002,197.80768080000416,54405.7945848 2024-06-20,14:16:16.000,172,11080276,-795,0,1718892975,12634.064205199997,197.82177906000288,54405.92734008001 2024-06-20,14:16:17.000,172,11080323,-795,0,1718892976,12634.023787339996,197.74423863000266,54405.85746888001 2024-06-20,14:16:18.000,172,11080317,-795,0,1718892977,12633.902533759996,197.7371895000033,54405.85746888001 2024-06-20,14:16:19.000,172,11080277,-795,0,1718892978,12633.781280179996,197.72309124000458,54405.73868784001 2024-06-20,14:16:20.000,172,11080310,-795,0,1718892979,12633.68697183999,197.73014037000394,54405.61291968001 2024-06-20,14:16:21.000,172,11080251,-795,0,1718892980,12633.54550932999,197.71604210999794,54405.50811288 2024-06-20,14:16:22.000,172,11080356,-795,0,1718892981,12633.451200989999,197.69489471999987,54405.42426744001 2024-06-20,14:16:23.000,172,11080321,-795,0,1718892982,12633.451200989999,197.70194384999922,54405.550035600005 2024-06-20,14:16:24.000,172,11080288,-795,0,1718892983,12633.377101579994,197.68079646000115,54405.46619016 2024-06-20,14:16:25.000,172,11080314,-795,0,1718892984,12633.410783129999,197.70194384999922,54405.41728032 2024-06-20,14:16:26.000,172,11080303,-795,0,1718892985,12633.48488253999,197.70194384999922,54405.46619016 2024-06-20,14:16:27.000,172,11080242,-795,0,1718892986,12633.451200989999,197.71604210999794,54405.41728032 2024-06-20,14:16:28.000,172,11080265,-795,0,1718892987,12633.51182778,197.74423863000266,54405.382344720005 2024-06-20,14:16:29.000,172,11080319,-795,0,1718892988,12633.48488253999,197.7865334099988,54405.36138336 2024-06-20,14:16:30.000,172,11080338,-795,0,1718892989,12633.579190879995,197.84997558000032,54405.27753792001 2024-06-20,14:16:31.000,172,11080287,-795,0,1718892990,12633.56571825999,197.8852212300044,54405.30548640001 2024-06-20,14:16:32.000,172,11080321,-795,0,1718892991,12633.65329029,197.9345651399999,54405.32644776001 2024-06-20,14:16:33.000,172,11080314,-795,0,1718892992,12633.66676290999,197.9839090500027,54405.25657656001 2024-06-20,14:16:34.000,172,11080328,-795,0,1718892993,12633.62634504999,198.04030209000484,54405.23561520001 2024-06-20,14:16:35.000,172,11080228,-795,0,1718892994,12633.740862319995,198.16013730000122,54405.340422 2024-06-20,14:16:36.000,172,11080319,-795,0,1718892995,12633.75433494,198.22357947000273,54405.30548640001 2024-06-20,14:16:37.000,172,11080297,-795,0,1718892996,12633.71391708,198.30816903000232,54405.14478264 2024-06-20,14:16:38.000,172,11080326,-795,0,1718892997,12633.80822541999,198.37161120000383,54405.17273112 2024-06-20,14:16:39.000,172,11080348,-795,0,1718892998,12633.848643279991,198.37161120000383,54405.1308084 2024-06-20,14:16:40.000,172,11080340,-795,0,1718892999,12633.91600638,198.40685685000062,54405.15875688001 2024-06-20,14:16:41.000,172,11080344,-795,0,1718893000,12634.097886750002,198.51259379999829,54405.29849928 2024-06-20,14:16:42.000,172,11080339,-795,0,1718893001,12634.050732579992,198.62537988000258,54405.32644776001 2024-06-20,14:16:43.000,172,11080271,-795,0,1718893002,12634.104623059997,198.69587118000345,54405.38933184 2024-06-20,14:16:44.000,172,11080335,-795,0,1718893003,12634.070941509992,198.7875098700024,54405.25657656001 2024-06-20,14:16:45.000,172,11080311,-795,0,1718893004,12634.104623059997,198.78046074000304,54405.36138336 2024-06-20,14:16:46.000,172,11080298,-795,0,1718893005,12634.212404019992,198.74521508999896,54405.52208712001 2024-06-20,14:16:47.000,172,11080354,-795,0,1718893006,12634.158513540002,198.7240677000009,54405.45920304 2024-06-20,14:16:48.000,172,11080306,-795,0,1718893007,12634.232612949992,198.6888220500041,54405.50811288 2024-06-20,14:16:49.000,172,11080324,-795,0,1718893008,12634.259558190002,198.6394781400013,54405.45920304 2024-06-20,14:16:50.000,172,11080338,-795,0,1718893009,12634.266294499997,198.6042324900045,54405.501125760005 2024-06-20,14:16:51.000,172,11080262,-795,0,1718893010,12634.273030809993,198.56193771000108,54405.382344720005 2024-06-20,14:16:52.000,172,11080278,-795,0,1718893011,12634.306712359998,198.51259379999829,54405.41728032 2024-06-20,14:16:53.000,172,11080319,-795,0,1718893012,12634.306712359998,198.4280042399987,54405.40330608001 2024-06-20,14:16:54.000,172,11080329,-795,0,1718893013,12634.239349260002,198.35751293999783,54405.31946064 2024-06-20,14:16:55.000,172,11080345,-795,0,1718893014,12634.212404019992,198.28702164000424,54405.23561520001 2024-06-20,14:16:56.000,172,11080313,-795,0,1718893015,12634.266294499997,198.22357947000273,54405.30548640001 2024-06-20,14:16:57.000,172,11080359,-795,0,1718893016,12634.219140330002,198.2658742499989,54405.19369248 2024-06-20,14:16:58.000,172,11080305,-795,0,1718893017,12634.273030809993,198.27292337999825,54405.48715152 2024-06-20,14:16:59.000,172,11080315,-795,0,1718893018,12634.070941509992,198.2447268600008,54405.263563680004 2024-06-20,14:17:00.000,172,11080332,-795,0,1718893019,12634.050732579992,198.16718643000058,54405.4102932 2024-06-20,14:17:01.000,172,11080249,-795,0,1718893020,12633.990105789992,198.16013730000122,54405.4102932 2024-06-20,14:17:02.000,172,11080288,-795,0,1718893021,12633.91600638,198.04030209000484,54405.54304848001 2024-06-20,14:17:03.000,172,11080321,-795,0,1718893022,12633.87558852,198.00505644000077,54405.47317728001 2024-06-20,14:17:04.000,172,11080319,-795,0,1718893023,12633.72738969999,197.9204668800012,54405.382344720005 2024-06-20,14:17:05.000,172,11080310,-795,0,1718893024,12633.69370815,197.8993194900031,54405.44522880001 2024-06-20,14:17:06.000,172,11080324,-795,0,1718893025,12633.57245457,197.8711229699984,54405.382344720005 2024-06-20,14:17:07.000,172,11080229,-795,0,1718893026,12633.48488253999,197.8711229699984,54405.45920304 2024-06-20,14:17:08.000,172,11080300,-795,0,1718893027,12633.397310509994,197.82177906000288,54405.42426744001 2024-06-20,14:17:09.000,172,11080269,-795,0,1718893028,12633.249111689998,197.77948427999945,54405.23561520001 2024-06-20,14:17:10.000,172,11080262,-795,0,1718893029,12633.168275969998,197.76538602000073,54405.24260232 2024-06-20,14:17:11.000,172,11080314,-795,0,1718893030,12633.094176559993,197.80768080000416,54405.095872800004 2024-06-20,14:17:12.000,172,11080300,-795,0,1718893031,12633.073967629993,197.72309124000458,54405.29151216 2024-06-20,14:17:13.000,172,11080298,-795,0,1718893032,12632.959450360002,197.75833689000137,54405.24260232 2024-06-20,14:17:14.000,172,11080318,-795,0,1718893033,12632.892087259992,197.82177906000288,54405.22164096 2024-06-20,14:17:15.000,172,11080276,-795,0,1718893034,12632.710206889991,197.82177906000288,54405.0260016 2024-06-20,14:17:16.000,172,11080262,-795,0,1718893035,12632.59568962,197.84292645000096,54405.13779552001 2024-06-20,14:17:17.000,172,11080336,-795,0,1718893036,12632.47443604,197.82882819000224,54405.165744000005 2024-06-20,14:17:18.000,172,11080275,-795,0,1718893037,12632.40707293999,197.8006316700048,54405.12382128 2024-06-20,14:17:19.000,172,11080302,-795,0,1718893038,12632.339709839995,197.8006316700048,54404.998053120005 2024-06-20,14:17:20.000,172,11080280,-795,0,1718893039,12632.33297353,197.84292645000096,54405.0260016 2024-06-20,14:17:21.000,172,11080280,-795,0,1718893040,12632.34644614999,197.84292645000096,54405.116834160006 2024-06-20,14:17:22.000,172,11080337,-795,0,1718893041,12632.29255567,197.89227036000375,54405.10984704001 2024-06-20,14:17:23.000,172,11080285,-795,0,1718893042,12632.198247329994,197.9345651399999,54405.03298872 2024-06-20,14:17:24.000,172,11080319,-795,0,1718893043,12632.103938989989,197.94866339999862,54404.85831072 2024-06-20,14:17:25.000,172,11080262,-795,0,1718893044,12632.050048509998,198.01210557000013,54404.830362240005 2024-06-20,14:17:26.000,172,11080297,-795,0,1718893045,12632.097202679994,198.00505644000077,54404.98407888 2024-06-20,14:17:27.000,172,11080302,-795,0,1718893046,12632.083730059989,198.06849861000228,54404.8862592 2024-06-20,14:17:28.000,172,11080319,-795,0,1718893047,12632.117411609994,198.04030209000484,54404.879272080005 2024-06-20,14:17:29.000,172,11080290,-795,0,1718893048,12632.157829469994,198.02620382999885,54404.79542664 2024-06-20,14:17:30.000,172,11080350,-795,0,1718893049,12632.22519256999,198.00505644000077,54404.71856832 2024-06-20,14:17:31.000,172,11080263,-795,0,1718893050,12632.25213781,198.06144948000292,54404.6766456 2024-06-20,14:17:32.000,172,11080294,-755,0,1718893051,12632.33297353,198.0332529599982,54404.77446528001 2024-06-20,14:17:33.000,172,11080307,-795,0,1718893052,12632.41380925,198.0191546999995,54404.76747816 2024-06-20,14:17:34.000,172,11080318,-795,0,1718893053,12632.39360032,197.91341775000183,54404.592800160004 2024-06-20,14:17:35.000,172,11080329,-795,0,1718893054,12632.42728186999,197.90636862000247,54404.60677440001 2024-06-20,14:17:36.000,172,11080320,-795,0,1718893055,12632.602425929996,197.77948427999945,54404.79542664 2024-06-20,14:17:37.000,172,11080260,-795,0,1718893056,12632.622634859996,197.75833689000137,54404.84433648 2024-06-20,14:17:38.000,172,11080314,-795,0,1718893057,12632.663052719996,197.66669820000243,54404.79542664 2024-06-20,14:17:39.000,172,11080211,-795,0,1718893058,12632.59568962,197.61030516000028,54404.80241376001 2024-06-20,14:17:40.000,172,11080318,-795,0,1718893059,12632.669789029991,197.54686298999877,54404.592800160004 2024-06-20,14:17:41.000,172,11080277,-795,0,1718893060,12632.629371169991,197.4763716899979,54404.64171 2024-06-20,14:17:42.000,172,11080341,-795,0,1718893061,12632.67652534,197.3142416999981,54404.592800160004 2024-06-20,14:17:43.000,172,11080298,-795,0,1718893062,12632.865142019997,197.12391519000084,54404.711581200005 2024-06-20,14:17:44.000,172,11080324,-795,0,1718893063,12633.134594419993,196.89834302999952,54404.6766456 2024-06-20,14:17:45.000,172,11080322,-795,0,1718893064,12633.48488253999,196.87719564000145,54404.72555544001 2024-06-20,14:17:46.000,172,11080292,-795,0,1718893065,12633.76780755999,197.18735736000235,54404.781452400006 2024-06-20,14:17:47.000,172,11080232,-795,0,1718893066,12633.67349922,197.41997865000303,54404.830362240005 2024-06-20,14:17:48.000,172,11080332,-795,0,1718893067,12633.56571825999,197.58210864000284,54404.76747816 2024-06-20,14:17:49.000,172,11080291,-795,0,1718893068,12633.518564089994,197.624403419999,54404.78843952 2024-06-20,14:17:50.000,172,11080315,-795,0,1718893069,12633.44446467999,197.68079646000115,54404.69760696 2024-06-20,14:17:51.000,172,11080300,-795,0,1718893070,12633.538773019995,197.75128776000201,54404.93516904 2024-06-20,14:17:52.000,172,11080269,-795,0,1718893071,12633.64655397999,197.7724351500001,54405.01202736 2024-06-20,14:17:53.000,172,11080295,-795,0,1718893072,12633.60613611999,197.7865334099988,54404.91420768 2024-06-20,14:17:54.000,172,11080290,-795,0,1718893073,12633.66676290999,197.84997558000032,54404.87228496001 2024-06-20,14:17:55.000,172,11080277,-795,0,1718893074,12633.66676290999,197.90636862000247,54405.03298872 2024-06-20,14:17:56.000,172,11080305,-795,0,1718893075,12633.619608739995,198.00505644000077,54404.998053120005 2024-06-20,14:17:57.000,172,11080288,-795,0,1718893076,12633.61287243,198.0332529599982,54405.08888568001 2024-06-20,14:17:58.000,172,11080301,-795,0,1718893077,12633.579190879995,198.06849861000228,54405.095872800004 2024-06-20,14:17:59.000,172,11080324,-795,0,1718893078,12633.478146229994,198.18833381999866,54405.095872800004 2024-06-20,14:18:00.000,172,11080321,-795,0,1718893079,12633.390574199999,198.31521816000168,54404.94215616001 2024-06-20,14:18:01.000,172,11080295,-795,0,1718893080,12633.397310509994,198.35046380999847,54405.01202736 2024-06-20,14:18:02.000,172,11080308,-795,0,1718893081,12633.390574199999,198.46324989000277,54405.15176976 2024-06-20,14:18:03.000,172,11080292,-795,0,1718893082,12633.262584309989,198.55488858000172,54405.10285992 2024-06-20,14:18:04.000,172,11080255,-795,0,1718893083,12633.208693829998,198.61833075000322,54404.97709176 2024-06-20,14:18:05.000,172,11080320,-795,0,1718893084,12633.168275969998,198.71701857000153,54404.98407888 2024-06-20,14:18:06.000,172,11080289,-795,0,1718893085,12633.168275969998,198.77341161000368,54405.046962960005 2024-06-20,14:18:07.000,172,11080320,-795,0,1718893086,12633.141330730003,198.8227555199992,54405.10984704001 2024-06-20,14:18:08.000,172,11080287,-795,0,1718893087,12633.181748589988,198.8509520400039,54405.07491144 2024-06-20,14:18:09.000,172,11080296,-795,0,1718893088,12633.148067039998,198.82980464999855,54405.05395008 2024-06-20,14:18:10.000,172,11080251,-795,0,1718893089,12633.188484899998,198.8509520400039,54404.85831072 2024-06-20,14:18:11.000,172,11080281,-795,0,1718893090,12633.195221209993,198.82980464999855,54404.96311752 2024-06-20,14:18:12.000,172,11080294,-795,0,1718893091,12633.242375379989,198.82980464999855,54404.90023344001 2024-06-20,14:18:13.000,172,11080321,-795,0,1718893092,12633.242375379989,198.8509520400039,54404.91420768 2024-06-20,14:18:14.000,172,11080286,-795,0,1718893093,12633.303002169989,198.8368537799979,54405.01202736 2024-06-20,14:18:15.000,172,11080315,-795,0,1718893094,12633.255847999993,198.8368537799979,54405.03997584001 2024-06-20,14:18:16.000,172,11080266,-795,0,1718893095,12633.343420029989,198.86505030000262,54404.99106600001 2024-06-20,14:18:17.000,172,11080308,-795,0,1718893096,12633.390574199999,198.8368537799979,54404.998053120005 2024-06-20,14:18:18.000,172,11080285,-795,0,1718893097,12633.430992059999,198.86505030000262,54405.12382128 2024-06-20,14:18:19.000,172,11080286,-795,0,1718893098,12633.390574199999,198.87209943000198,54405.15176976 2024-06-20,14:18:20.000,172,11080301,-795,0,1718893099,12633.363628959989,198.81570638999983,54404.998053120005 2024-06-20,14:18:21.000,172,11080293,-795,0,1718893100,12633.303002169989,198.82980464999855,54404.99106600001 2024-06-20,14:18:22.000,172,11080293,-795,0,1718893101,12633.316474789994,198.80865726000047,54405.08189856 2024-06-20,14:18:23.000,172,11080293,-795,0,1718893102,12633.289529549998,198.8227555199992,54405.13779552001 2024-06-20,14:18:24.000,172,11080274,-795,0,1718893103,12633.222166449988,198.8368537799979,54405.05395008 2024-06-20,14:18:25.000,172,11080266,-795,0,1718893104,12633.195221209993,198.77341161000368,54405.01901448001 2024-06-20,14:18:26.000,172,11080284,-795,0,1718893105,12633.255847999993,198.82980464999855,54405.165744000005 2024-06-20,14:18:27.000,172,11080340,-795,0,1718893106,12633.242375379989,198.8368537799979,54405.2006796 2024-06-20,14:18:28.000,172,11080282,-795,0,1718893107,12633.208693829998,198.81570638999983,54405.08189856 2024-06-20,14:18:29.000,172,11080301,-795,0,1718893108,12633.154803349993,198.81570638999983,54405.01202736 2024-06-20,14:18:30.000,172,11080299,-795,0,1718893109,12633.168275969998,198.8509520400039,54404.9561304 2024-06-20,14:18:31.000,172,11080327,-795,0,1718893110,12633.175012279993,198.90029594999942,54405.13779552001 2024-06-20,14:18:32.000,172,11080329,-795,0,1718893111,12633.242375379989,198.9355416000035,54405.095872800004 2024-06-20,14:18:33.000,172,11080280,-795,0,1718893112,12633.242375379989,198.97078725000028,54405.05395008 2024-06-20,14:18:34.000,172,11080286,-795,0,1718893113,12633.235639069993,198.97783637999964,54404.90722056 2024-06-20,14:18:35.000,172,11080274,-795,0,1718893114,12633.289529549998,198.9355416000035,54404.97709176 2024-06-20,14:18:36.000,172,11080268,-795,0,1718893115,12633.282793239989,198.99193463999836,54404.98407888 2024-06-20,14:18:37.000,172,11080285,-795,0,1718893116,12633.242375379989,199.00603290000436,54405.03298872 2024-06-20,14:18:38.000,172,11080266,-795,0,1718893117,12633.269320619998,198.99898376999772,54404.97010464001 2024-06-20,14:18:39.000,172,11080286,-795,0,1718893118,12633.148067039998,199.00603290000436,54404.97709176 2024-06-20,14:18:40.000,172,11080333,-795,0,1718893119,12633.040286080002,199.02718029000243,54404.816388 2024-06-20,14:18:41.000,172,11080266,-795,0,1718893120,12633.154803349993,198.99193463999836,54405.06093720001 2024-06-20,14:18:42.000,172,11080308,-795,0,1718893121,12633.134594419993,198.99193463999836,54405.08888568001 2024-06-20,14:18:43.000,172,11080306,-795,0,1718893122,12633.087440249998,198.99193463999836,54405.095872800004 2024-06-20,14:18:44.000,172,11080311,-755,0,1718893123,12632.993131909992,199.01308203000372,54404.92119480001 2024-06-20,14:18:45.000,172,11080304,-795,0,1718893124,12632.972922979992,198.97078725000028,54404.98407888 2024-06-20,14:18:46.000,172,11080340,-795,0,1718893125,12632.979659290002,198.96373812000093,54405.07491144 2024-06-20,14:18:47.000,172,11080303,-795,0,1718893126,12632.892087259992,198.95668899000157,54405.06792432001 2024-06-20,14:18:48.000,172,11080268,-795,0,1718893127,12632.878614640002,198.97078725000028,54405.08189856 2024-06-20,14:18:49.000,172,11080290,-795,0,1718893128,12632.831460469992,198.984885509999,54405.06093720001 2024-06-20,14:18:50.000,172,11080271,-795,0,1718893129,12632.811251539992,199.00603290000436,54405.01202736 2024-06-20,14:18:51.000,172,11080261,-795,0,1718893130,12632.764097369996,199.00603290000436,54404.949143280006 2024-06-20,14:18:52.000,172,11080283,-795,0,1718893131,12632.716943200001,199.0483276800005,54404.94215616001 2024-06-20,14:18:53.000,172,11080318,-795,0,1718893132,12632.649580099991,199.0342294200018,54404.93516904 2024-06-20,14:18:54.000,172,11080278,-795,0,1718893133,12632.582216999996,199.08357333000458,54404.78843952 2024-06-20,14:18:55.000,172,11080339,-795,0,1718893134,12632.55527176,199.11176985000202,54404.85831072 2024-06-20,14:18:56.000,172,11080305,-795,0,1718893135,12632.59568962,199.1329172400001,54404.90023344001 2024-06-20,14:18:57.000,172,11080333,-795,0,1718893136,12632.663052719996,199.13996636999946,54405.03298872 2024-06-20,14:18:58.000,172,11080311,-795,0,1718893137,12632.63610748,199.18931028000225,54405.01202736 2024-06-20,14:18:59.000,172,11080285,-795,0,1718893138,12632.65631641,199.21750679999968,54404.97709176 2024-06-20,14:19:00.000,172,11080330,-795,0,1718893139,12632.60916223999,199.22455592999904,54404.80940088 2024-06-20,14:19:01.000,172,11080280,-795,0,1718893140,12632.562008069995,199.27389984000183,54404.76747816 2024-06-20,14:19:02.000,172,11080305,-795,0,1718893141,12632.602425929996,199.2809489700012,54404.711581200005 2024-06-20,14:19:03.000,172,11080345,-795,0,1718893142,12632.63610748,199.33734201000334,54404.96311752 2024-06-20,14:19:04.000,172,11080320,-795,0,1718893143,12632.582216999996,199.35144027000206,54404.86529784 2024-06-20,14:19:05.000,172,11080340,-795,0,1718893144,12632.622634859996,199.35144027000206,54404.85831072 2024-06-20,14:19:06.000,172,11080289,-795,0,1718893145,12632.716943200001,199.41488244000357,54404.96311752 2024-06-20,14:19:07.000,172,11080324,-795,0,1718893146,12632.689997959991,199.4783246099978,54404.928181920004 2024-06-20,14:19:08.000,172,11080290,-795,0,1718893147,12632.683261649996,199.56291417000466,54404.816388 2024-06-20,14:19:09.000,172,11080317,-795,0,1718893148,12632.663052719996,199.66865112000232,54404.68363272001 2024-06-20,14:19:10.000,172,11080304,-795,0,1718893149,12632.622634859996,199.8025845900047,54404.65568424001 2024-06-20,14:19:11.000,172,11080283,-795,0,1718893150,12632.56874437999,199.99291110000195,54404.71856832 2024-06-20,14:19:12.000,172,11080309,-795,0,1718893151,12632.380127699995,200.05635327000346,54404.662671360005 2024-06-20,14:19:13.000,172,11080314,-795,0,1718893152,12632.28581935999,199.95061631999852,54404.73952968 2024-06-20,14:19:14.000,172,11080289,-795,0,1718893153,12632.319500909995,199.84487937000085,54404.62074864 2024-06-20,14:19:15.000,172,11080264,-795,0,1718893154,12632.49464497,199.83078111000214,54404.816388 2024-06-20,14:19:16.000,172,11080315,-795,0,1718893155,12632.56874437999,199.84487937000085,54404.90722056 2024-06-20,14:19:17.000,172,11080313,-795,0,1718893156,12632.642843789996,199.81668285000342,54404.78843952 2024-06-20,14:19:18.000,172,11080308,-755,0,1718893157,12632.797778920001,199.92241980000108,54404.80940088 2024-06-20,14:19:19.000,172,11080306,-795,0,1718893158,12632.831460469992,199.92241980000108,54404.93516904 2024-06-20,14:19:20.000,172,11080322,-795,0,1718893159,12632.972922979992,199.9365180599998,54405.06792432001 2024-06-20,14:19:21.000,172,11080355,-795,0,1718893160,12632.959450360002,199.97881284000323,54404.9561304 2024-06-20,14:19:22.000,172,11080320,-795,0,1718893161,12633.073967629993,199.95766544999788,54405.116834160006 2024-06-20,14:19:23.000,172,11080265,-795,0,1718893162,12633.040286080002,199.97176371000387,54404.8862592 2024-06-20,14:19:24.000,172,11080313,-795,0,1718893163,12633.067231319998,199.99291110000195,54405.1308084 2024-06-20,14:19:25.000,172,11080277,-795,0,1718893164,12633.121121800003,199.97176371000387,54405.228628079996 2024-06-20,14:19:26.000,172,11080304,-795,0,1718893165,12633.067231319998,199.99291110000195,54405.10984704001 2024-06-20,14:19:27.000,172,11080290,-795,0,1718893166,12632.986395599997,199.97881284000323,54405.10285992 2024-06-20,14:19:28.000,172,11080325,-795,0,1718893167,12633.067231319998,200.02815674999874,54405.20766672001 2024-06-20,14:19:29.000,172,11080295,-795,0,1718893168,12633.100912870003,199.94356718999916,54405.24958944 2024-06-20,14:19:30.000,172,11080332,-795,0,1718893169,12633.026813459997,199.92241980000108,54405.15875688001 2024-06-20,14:19:31.000,172,11080226,-795,0,1718893170,12633.020077150002,199.89422328000364,54405.165744000005 2024-06-20,14:19:32.000,172,11080307,-795,0,1718893171,12632.945977739997,199.86602675999893,54405.13779552001 2024-06-20,14:19:33.000,172,11080279,-795,0,1718893172,12632.939241430002,199.81668285000342,54405.12382128 2024-06-20,14:19:34.000,172,11080316,-795,0,1718893173,12632.858405710002,199.7532406800019,54405.03298872 2024-06-20,14:19:35.000,172,11080278,-795,0,1718893174,12632.784306299996,199.7532406800019,54405.06093720001 2024-06-20,14:19:36.000,172,11080261,-795,0,1718893175,12632.831460469992,199.72504416000447,54405.2006796 2024-06-20,14:19:37.000,172,11080284,-795,0,1718893176,12632.689997959991,199.67570025000168,54405.18670536001 2024-06-20,14:19:38.000,172,11080270,-795,0,1718893177,12632.59568962,199.6545528600036,54405.0260016 2024-06-20,14:19:39.000,172,11080194,-795,0,1718893178,12632.60916223999,199.61930720999953,54405.06792432001 2024-06-20,14:19:40.000,172,11080252,-795,0,1718893179,12632.541799139995,199.6404546000049,54405.046962960005 2024-06-20,14:19:41.000,172,11080297,-795,0,1718893180,12632.55527176,199.61930720999953,54404.99106600001 2024-06-20,14:19:42.000,172,11080304,-795,0,1718893181,12632.54853544999,199.53471764999995,54405.00504024 2024-06-20,14:19:43.000,172,11080297,-795,0,1718893182,12632.5148539,199.52061939000123,54405.03997584001 2024-06-20,14:19:44.000,172,11080326,-795,0,1718893183,12632.52832651999,199.5065211300025,54404.998053120005 2024-06-20,14:19:45.000,172,11080287,-795,0,1718893184,12632.50811758999,199.49947200000315,54404.830362240005 2024-06-20,14:19:46.000,172,11080283,-795,0,1718893185,12632.55527176,199.45012809000036,54404.96311752 2024-06-20,14:19:47.000,172,11080228,-795,0,1718893186,12632.582216999996,199.3937350499982,54404.97010464001 2024-06-20,14:19:48.000,172,11080319,-795,0,1718893187,12632.602425929996,199.38668591999885,54404.949143280006 2024-06-20,14:19:49.000,172,11080301,-795,0,1718893188,12632.60916223999,199.36553853000078,54404.830362240005 2024-06-20,14:19:50.000,172,11080319,-715,0,1718893189,12632.622634859996,199.3443911400027,54404.78843952 2024-06-20,14:19:51.000,172,11080300,-795,0,1718893190,12632.750624749991,199.30209635999927,54404.84433648 2024-06-20,14:19:52.000,172,11080300,-795,0,1718893191,12632.777569990001,199.33029288000398,54404.99106600001 2024-06-20,14:19:53.000,172,11080285,-795,0,1718893192,12632.817987850001,199.25275245000375,54404.9561304 2024-06-20,14:19:54.000,172,11080318,-795,0,1718893193,12632.865142019997,199.22455592999904,54404.879272080005 2024-06-20,14:19:55.000,172,11080224,-795,0,1718893194,12632.966186669997,199.20340854000096,54404.98407888 2024-06-20,14:19:56.000,172,11080282,-795,0,1718893195,12633.026813459997,199.15406462999817,54404.99106600001 2024-06-20,14:19:57.000,172,11080281,-795,0,1718893196,12633.121121800003,199.14701549999882,54405.01901448001 2024-06-20,14:19:58.000,172,11080316,-795,0,1718893197,12633.148067039998,199.0694750699986,54404.998053120005 2024-06-20,14:19:59.000,172,11080309,-795,0,1718893198,12633.215430139993,199.09062246000394,54404.94215616001 2024-06-20,14:20:00.000,172,11080263,-795,0,1718893199,12633.255847999993,199.05537680999987,54405.07491144 2024-06-20,14:20:01.000,172,11080309,-795,0,1718893200,12633.430992059999,199.06242593999923,54405.24958944 2024-06-20,14:20:02.000,172,11080248,-795,0,1718893201,12633.397310509994,199.05537680999987,54405.165744000005 2024-06-20,14:20:03.000,172,11080259,-795,0,1718893202,12633.430992059999,199.0342294200018,54405.0260016 2024-06-20,14:20:04.000,172,11080298,-795,0,1718893203,12633.47140992,199.04127855000115,54405.095872800004 2024-06-20,14:20:05.000,172,11080340,-795,0,1718893204,12633.518564089994,199.0342294200018,54405.228628079996 2024-06-20,14:20:06.000,172,11080292,-795,0,1718893205,12633.56571825999,198.96373812000093,54405.24260232 2024-06-20,14:20:07.000,172,11080307,-795,0,1718893206,12633.67349922,199.00603290000436,54405.36837048 2024-06-20,14:20:08.000,172,11080318,-795,0,1718893207,12633.700444459995,198.9496398600022,54405.43824168 2024-06-20,14:20:09.000,172,11080326,-795,0,1718893208,12633.740862319995,198.9496398600022,54405.36837048 2024-06-20,14:20:10.000,172,11080251,-795,0,1718893209,12633.77454387,198.9496398600022,54405.29151216 2024-06-20,14:20:11.000,172,11080239,-795,0,1718893210,12633.761071249995,198.97078725000028,54405.34740912 2024-06-20,14:20:12.000,172,11080305,-795,0,1718893211,12633.76780755999,198.97783637999964,54405.2705508 2024-06-20,14:20:13.000,172,11080300,-795,0,1718893212,12633.75433494,198.97078725000028,54405.333434880005 2024-06-20,14:20:14.000,172,11080292,-795,0,1718893213,12633.680235529995,198.96373812000093,54405.10285992 2024-06-20,14:20:15.000,172,11080262,-795,0,1718893214,12633.740862319995,198.9496398600022,54405.17273112 2024-06-20,14:20:16.000,172,11080326,-795,0,1718893215,12633.78801648999,198.92849247000413,54405.35439624001 2024-06-20,14:20:17.000,172,11080324,-795,0,1718893216,12633.83517066,198.85800117000326,54405.37535760001 2024-06-20,14:20:18.000,172,11080313,-715,0,1718893217,12633.76780755999,198.78046074000304,54405.31247352 2024-06-20,14:20:19.000,172,11080267,-795,0,1718893218,12633.71391708,198.75931334999768,54405.228628079996 2024-06-20,14:20:20.000,172,11080261,-795,0,1718893219,12633.61287243,198.68177292000473,54405.06792432001 2024-06-20,14:20:21.000,172,11080246,-795,0,1718893220,12633.54550932999,198.6394781400013,54404.9561304 2024-06-20,14:20:22.000,172,11080264,-795,0,1718893221,12633.538773019995,198.59718335999787,54405.23561520001 2024-06-20,14:20:23.000,172,11080272,-795,0,1718893222,12633.47140992,198.58308509999915,54405.263563680004 2024-06-20,14:20:24.000,172,11080295,-795,0,1718893223,12633.377101579994,198.53374119000364,54405.15176976 2024-06-20,14:20:25.000,172,11080262,-795,0,1718893224,12633.309738479998,198.47029902000213,54405.095872800004 2024-06-20,14:20:26.000,172,11080251,-795,0,1718893225,12633.195221209993,198.43505336999806,54405.18670536001 2024-06-20,14:20:27.000,172,11080255,-795,0,1718893226,12633.134594419993,198.40685685000062,54405.17971824 2024-06-20,14:20:28.000,172,11080288,-795,0,1718893227,12632.972922979992,198.37161120000383,54405.116834160006 2024-06-20,14:20:29.000,172,11080276,-795,0,1718893228,12632.892087259992,198.35751293999783,54404.998053120005 2024-06-20,14:20:30.000,172,11080304,-795,0,1718893229,12632.750624749991,198.3434146799991,54404.830362240005 2024-06-20,14:20:31.000,172,11080278,-795,0,1718893230,12632.743888439996,198.39980772000126,54405.00504024 2024-06-20,14:20:32.000,172,11080345,-795,0,1718893231,12632.730415819991,198.44915163000405,54405.046962960005 2024-06-20,14:20:33.000,172,11080295,-795,0,1718893232,12632.703470579996,198.4421025000047,54405.08888568001 2024-06-20,14:20:34.000,172,11080279,-795,0,1718893233,12632.63610748,198.53374119000364,54405.0260016 2024-06-20,14:20:35.000,172,11080293,-795,0,1718893234,12632.562008069995,198.56193771000108,54404.85132360001 2024-06-20,14:20:36.000,172,11080264,-795,0,1718893235,12632.63610748,198.6394781400013,54404.83734936 2024-06-20,14:20:37.000,172,11080299,-795,0,1718893236,12632.61589855,198.68177292000473,54404.94215616001 2024-06-20,14:20:38.000,172,11080326,-795,0,1718893237,12632.67652534,198.75931334999768,54404.97709176 2024-06-20,14:20:39.000,172,11080271,-795,0,1718893238,12632.65631641,198.86505030000262,54404.85132360001 2024-06-20,14:20:40.000,172,11080268,-795,0,1718893239,12632.716943200001,198.95668899000157,54404.879272080005 2024-06-20,14:20:41.000,172,11080311,-795,0,1718893240,12632.851669399992,199.0342294200018,54405.00504024 2024-06-20,14:20:42.000,172,11080279,-795,0,1718893241,12632.878614640002,199.10472072000266,54405.00504024 2024-06-20,14:20:43.000,172,11080266,-795,0,1718893242,12632.932505119992,199.1329172400001,54405.01202736 2024-06-20,14:20:44.000,172,11080319,-795,0,1718893243,12632.945977739997,199.16816289000417,54404.86529784 2024-06-20,14:20:45.000,172,11080237,-795,0,1718893244,12632.979659290002,199.2809489700012,54404.90023344001 2024-06-20,14:20:46.000,172,11080323,-795,0,1718893245,12633.121121800003,199.2809489700012,54405.01202736 2024-06-20,14:20:47.000,172,11080324,-795,0,1718893246,12633.175012279993,199.2598015800031,54405.03997584001 2024-06-20,14:20:48.000,172,11080275,-795,0,1718893247,12633.262584309989,199.33029288000398,54405.12382128 2024-06-20,14:20:49.000,172,11080334,-795,0,1718893248,12633.269320619998,199.27389984000183,54405.10984704001 2024-06-20,14:20:50.000,172,11080320,-795,0,1718893249,12633.343420029989,199.1963594100016,54405.12382128 2024-06-20,14:20:51.000,172,11080288,-795,0,1718893250,12633.437728369994,199.1611137600048,54405.095872800004 2024-06-20,14:20:52.000,172,11080330,-795,0,1718893251,12633.48488253999,199.14701549999882,54405.12382128 2024-06-20,14:20:53.000,172,11080280,-795,0,1718893252,12633.56571825999,199.0694750699986,54405.07491144 2024-06-20,14:20:54.000,172,11080304,-795,0,1718893253,12633.56571825999,199.0342294200018,54404.8862592 2024-06-20,14:20:55.000,172,11080246,-795,0,1718893254,12633.54550932999,198.97078725000028,54404.80940088 2024-06-20,14:20:56.000,172,11080314,-795,0,1718893255,12633.75433494,198.9355416000035,54405.07491144 2024-06-20,14:20:57.000,172,11080301,-795,0,1718893256,12633.82843434999,198.8368537799979,54405.10285992 2024-06-20,14:20:58.000,172,11080320,-795,0,1718893257,12633.882324829996,198.8227555199992,54405.116834160006 2024-06-20,14:20:59.000,172,11080267,-795,0,1718893258,12633.963160549996,198.80865726000047,54405.05395008 2024-06-20,14:21:00.000,172,11080316,-795,0,1718893259,12633.983369479996,198.80865726000047,54405.01202736 2024-06-20,14:21:01.000,172,11080229,-795,0,1718893260,12634.010314719992,198.78046074000304,54405.03298872 2024-06-20,14:21:02.000,172,11080325,-795,0,1718893261,12634.064205199997,198.78046074000304,54405.17971824 2024-06-20,14:21:03.000,172,11080311,-795,0,1718893262,12634.124831989997,198.8368537799979,54405.03298872 2024-06-20,14:21:04.000,172,11080275,-795,0,1718893263,12634.097886750002,198.87209943000198,54404.98407888 2024-06-20,14:21:05.000,172,11080307,-795,0,1718893264,12634.138304610002,198.85800117000326,54405.17273112 2024-06-20,14:21:06.000,172,11080310,-795,0,1718893265,12634.165249849997,198.91439420999814,54405.263563680004 2024-06-20,14:21:07.000,172,11080264,-795,0,1718893266,12634.165249849997,198.9496398600022,54405.22164096 2024-06-20,14:21:08.000,172,11080299,-795,0,1718893267,12634.118095680002,198.97783637999964,54405.214653840005 2024-06-20,14:21:09.000,172,11080293,-795,0,1718893268,12634.084414129997,199.05537680999987,54405.10285992 2024-06-20,14:21:10.000,172,11080313,-795,0,1718893269,12634.057468890001,199.01308203000372,54405.15176976 2024-06-20,14:21:11.000,172,11080310,-795,0,1718893270,12634.050732579992,199.07652419999795,54405.22164096 2024-06-20,14:21:12.000,172,11080311,-795,0,1718893271,12634.084414129997,199.10472072000266,54405.35439624001 2024-06-20,14:21:13.000,172,11080284,-795,0,1718893272,12634.064205199997,199.15406462999817,54405.27753792001 2024-06-20,14:21:14.000,172,11080297,-795,0,1718893273,12633.996842100001,199.09062246000394,54405.17273112 2024-06-20,14:21:15.000,172,11080183,-795,0,1718893274,12634.037259960001,199.11176985000202,54405.24260232 2024-06-20,14:21:16.000,172,11080314,-795,0,1718893275,12634.091150439992,199.12586811000074,54405.29151216 2024-06-20,14:21:17.000,172,11080279,-795,0,1718893276,12634.104623059997,199.1329172400001,54405.25657656001 2024-06-20,14:21:18.000,172,11080294,-795,0,1718893277,12634.064205199997,199.09062246000394,54405.22164096 2024-06-20,14:21:19.000,172,11080316,-795,0,1718893278,12634.057468890001,199.11881898000138,54405.14478264 2024-06-20,14:21:20.000,172,11080260,-795,0,1718893279,12634.131568299992,199.05537680999987,54405.214653840005 2024-06-20,14:21:21.000,172,11080263,-795,0,1718893280,12634.165249849997,199.09062246000394,54405.29151216 2024-06-20,14:21:22.000,172,11080256,-795,0,1718893281,12634.145040919997,198.97783637999964,54405.24958944 2024-06-20,14:21:23.000,172,11080270,-795,0,1718893282,12634.124831989997,199.00603290000436,54405.2006796 2024-06-20,14:21:24.000,172,11080285,-795,0,1718893283,12634.023787339996,198.99193463999836,54405.08189856 2024-06-20,14:21:25.000,172,11080293,-795,0,1718893284,12634.023787339996,198.99193463999836,54404.98407888 2024-06-20,14:21:26.000,172,11080334,-795,0,1718893285,12634.010314719992,198.9355416000035,54405.06792432001 2024-06-20,14:21:27.000,172,11080300,-795,0,1718893286,12633.996842100001,198.9355416000035,54405.08888568001 2024-06-20,14:21:28.000,172,11080322,-795,0,1718893287,12634.030523649992,198.8861976900007,54405.1308084 2024-06-20,14:21:29.000,172,11080309,-795,0,1718893288,12633.949687929991,198.87209943000198,54405.07491144 2024-06-20,14:21:30.000,172,11080307,-795,0,1718893289,12633.902533759996,198.90029594999942,54405.05395008 2024-06-20,14:21:31.000,172,11080264,-795,0,1718893290,12633.909270069991,198.94259073000285,54405.214653840005 2024-06-20,14:21:32.000,172,11080329,-795,0,1718893291,12633.929478999991,198.9355416000035,54405.24958944 2024-06-20,14:21:33.000,172,11080272,-795,0,1718893292,12633.902533759996,198.9496398600022,54405.2705508 2024-06-20,14:21:34.000,172,11080298,-795,0,1718893293,12633.821698039996,199.02013116000307,54405.17273112 2024-06-20,14:21:35.000,172,11080325,-795,0,1718893294,12633.821698039996,199.0976715900033,54405.2006796 2024-06-20,14:21:36.000,172,11080261,-795,0,1718893295,12633.963160549996,199.11176985000202,54405.34740912 2024-06-20,14:21:37.000,172,11080279,-795,0,1718893296,12633.91600638,199.18931028000225,54405.30548640001 2024-06-20,14:21:38.000,172,11080333,-795,0,1718893297,12633.996842100001,199.1822611500029,54405.340422 2024-06-20,14:21:39.000,172,11080236,-795,0,1718893298,12633.969896859991,199.2598015800031,54405.263563680004 2024-06-20,14:21:40.000,172,11080291,-795,0,1718893299,12634.050732579992,199.23865418999776,54405.263563680004 2024-06-20,14:21:41.000,172,11080310,-795,0,1718893300,12634.070941509992,199.33734201000334,54405.27753792001 2024-06-20,14:21:42.000,172,11080274,-795,0,1718893301,12634.158513540002,199.316194619998,54405.32644776001 2024-06-20,14:21:43.000,172,11080272,-795,0,1718893302,12634.124831989997,199.3796367899995,54405.24958944 2024-06-20,14:21:44.000,172,11080322,-795,0,1718893303,12634.273030809993,199.3796367899995,54405.27753792001 2024-06-20,14:21:45.000,172,11080322,-795,0,1718893304,12634.421229629988,199.41488244000357,54405.44522880001 2024-06-20,14:21:46.000,172,11080297,-795,0,1718893305,12634.529010589999,199.41488244000357,54405.4801644 2024-06-20,14:21:47.000,172,11080254,-795,0,1718893306,12634.609846309999,199.45012809000036,54405.48715152 2024-06-20,14:21:48.000,172,11080323,-795,0,1718893307,12634.758045129995,199.47127547999844,54405.46619016 2024-06-20,14:21:49.000,172,11080341,-795,0,1718893308,12634.83214454,199.48537374000443,54405.38933184 2024-06-20,14:21:50.000,172,11080283,-795,0,1718893309,12634.93318919,199.4924228700038,54405.46619016 2024-06-20,14:21:51.000,172,11080256,-795,0,1718893310,12635.040970149996,199.4783246099978,54405.5151 2024-06-20,14:21:52.000,172,11080281,-795,0,1718893311,12635.142014799996,199.45012809000036,54405.57099696001 2024-06-20,14:21:53.000,172,11080309,-795,0,1718893312,12635.162223729996,199.4783246099978,54405.53606136 2024-06-20,14:21:54.000,172,11080263,-795,0,1718893313,12635.270004689992,199.42193157000293,54405.41728032 2024-06-20,14:21:55.000,172,11080279,-795,0,1718893314,12635.323895169997,199.35848940000142,54405.598945440004 2024-06-20,14:21:56.000,172,11080316,-795,0,1718893315,12635.397994580002,199.35144027000206,54405.54304848001 2024-06-20,14:21:57.000,172,11080328,-795,0,1718893316,12635.431676129992,199.30914548999863,54405.63388104 2024-06-20,14:21:58.000,172,11080272,-795,0,1718893317,12635.458621370002,199.2950472299999,54405.60593256 2024-06-20,14:21:59.000,172,11080305,-795,0,1718893318,12635.404730889997,199.26685071000247,54405.49413864001 2024-06-20,14:22:00.000,172,11080343,-795,0,1718893319,12635.445148749997,199.2316050599984,54405.60593256 2024-06-20,14:22:01.000,172,11080327,-795,0,1718893320,12635.499039230002,199.17521202000353,54405.63388104 2024-06-20,14:22:02.000,172,11080320,-795,0,1718893321,12635.546193399998,199.1611137600048,54405.78061056001 2024-06-20,14:22:03.000,172,11080282,-795,0,1718893322,12635.472093989993,199.11881898000138,54405.717726480005 2024-06-20,14:22:04.000,172,11080334,-795,0,1718893323,12635.465357679997,199.07652419999795,54405.80855904001 2024-06-20,14:22:05.000,172,11080292,-795,0,1718893324,12635.377785650002,199.0483276800005,54405.62689392 2024-06-20,14:22:06.000,172,11080285,-795,0,1718893325,12635.418203510002,198.96373812000093,54405.731700719996 2024-06-20,14:22:07.000,172,11080307,-795,0,1718893326,12635.465357679997,198.95668899000157,54405.84349464 2024-06-20,14:22:08.000,172,11080322,-795,0,1718893327,12635.451885059992,198.90029594999942,54405.84349464 2024-06-20,14:22:09.000,172,11080309,-795,0,1718893328,12635.424939819997,198.8368537799979,54405.82952040001 2024-06-20,14:22:10.000,172,11080344,-795,0,1718893329,12635.397994580002,198.80865726000047,54405.81554616 2024-06-20,14:22:11.000,172,11080305,-795,0,1718893330,12635.303686239997,198.74521508999896,54405.69676512 2024-06-20,14:22:12.000,172,11080322,-795,0,1718893331,12635.323895169997,198.73111683000025,54405.78061056001 2024-06-20,14:22:13.000,172,11080333,-795,0,1718893332,12635.323895169997,198.7240677000009,54405.80157192 2024-06-20,14:22:14.000,172,11080329,-795,0,1718893333,12635.330631479992,198.7029203100028,54405.82952040001 2024-06-20,14:22:15.000,172,11080326,-795,0,1718893334,12635.081388009996,198.61128162000387,54405.64086816001 2024-06-20,14:22:16.000,172,11080308,-795,0,1718893335,12635.155487420001,198.68177292000473,54405.68977800001 2024-06-20,14:22:17.000,172,11080284,-795,0,1718893336,12635.189168969991,198.65357640000002,54405.7945848 2024-06-20,14:22:18.000,172,11080299,-795,0,1718893337,12635.182432659996,198.58308509999915,54405.73868784001 2024-06-20,14:22:19.000,172,11080280,-795,0,1718893338,12635.175696350001,198.5901342299985,54405.7247136 2024-06-20,14:22:20.000,172,11080322,-795,0,1718893339,12635.11506956,198.56898684000043,54405.63388104 2024-06-20,14:22:21.000,172,11080297,-795,0,1718893340,12635.135278490001,198.53374119000364,54405.59195832001 2024-06-20,14:22:22.000,172,11080287,-795,0,1718893341,12635.182432659996,198.52669206000428,54405.57798408 2024-06-20,14:22:23.000,172,11080311,-795,0,1718893342,12635.229586829992,198.51259379999829,54405.71073936001 2024-06-20,14:22:24.000,172,11080302,-795,0,1718893343,12635.290213619992,198.4914464100002,54405.717726480005 2024-06-20,14:22:25.000,172,11080331,-795,0,1718893344,12635.222850519996,198.4562007600034,54405.550035600005 2024-06-20,14:22:26.000,172,11080250,-795,0,1718893345,12635.377785650002,198.47029902000213,54405.7247136 2024-06-20,14:22:27.000,172,11080316,-795,0,1718893346,12635.404730889997,198.4562007600034,54405.57798408 2024-06-20,14:22:28.000,172,11080286,-795,0,1718893347,12635.539457090003,198.43505336999806,54405.55702272 2024-06-20,14:22:29.000,172,11080288,-795,0,1718893348,12635.633765429993,198.35751293999783,54405.564009839996 2024-06-20,14:22:30.000,172,11080323,-795,0,1718893349,12635.633765429993,198.35751293999783,54405.42426744001 2024-06-20,14:22:31.000,172,11080278,-795,0,1718893350,12635.815645799994,198.2940707700036,54405.68279088 2024-06-20,14:22:32.000,172,11080249,-795,0,1718893351,12635.950372,198.30111990000296,54405.717726480005 2024-06-20,14:22:33.000,172,11080279,-795,0,1718893352,12635.98405354999,198.30111990000296,54405.69676512 2024-06-20,14:22:34.000,172,11080319,-795,0,1718893353,12636.13225237,198.25882511999953,54405.70375224 2024-06-20,14:22:35.000,172,11080276,-795,0,1718893354,12636.199615469995,198.2306286000021,54405.74567496 2024-06-20,14:22:36.000,172,11080239,-795,0,1718893355,12636.280451189996,198.20243208000466,54405.77362344 2024-06-20,14:22:37.000,172,11080255,-795,0,1718893356,12636.341077979996,198.16718643000058,54405.75964920001 2024-06-20,14:22:38.000,172,11080307,-795,0,1718893357,12636.442122629996,198.1319407800038,54405.787597680006 2024-06-20,14:22:39.000,172,11080296,-795,0,1718893358,12636.469067869992,198.0473512200042,54405.75964920001 2024-06-20,14:22:40.000,172,11080302,-795,0,1718893359,12636.610530379992,198.05440035000356,54405.84349464 2024-06-20,14:22:41.000,172,11080318,-795,0,1718893360,12636.677893480002,197.9345651399999,54405.94131432 2024-06-20,14:22:42.000,172,11080283,-795,0,1718893361,12636.738520270002,197.87817209999776,54405.92035296 2024-06-20,14:22:43.000,172,11080342,-795,0,1718893362,12636.758729200003,197.8358773200016,54405.89240448 2024-06-20,14:22:44.000,172,11080286,-795,0,1718893363,12636.738520270002,197.74423863000266,54405.80157192 2024-06-20,14:22:45.000,172,11080298,-795,0,1718893364,12636.718311340002,197.6878455900005,54405.87144312 2024-06-20,14:22:46.000,172,11080313,-795,0,1718893365,12636.772201819993,197.66669820000243,54405.99721128001 2024-06-20,14:22:47.000,172,11080291,-795,0,1718893366,12636.718311340002,197.61735428999964,54406.053108240005 2024-06-20,14:22:48.000,172,11080285,-795,0,1718893367,12636.644211929997,197.56096125000477,54405.98323704 2024-06-20,14:22:49.000,172,11080284,-795,0,1718893368,12636.570112519992,197.4763716899979,54406.03214688 2024-06-20,14:22:50.000,172,11080280,-795,0,1718893369,12636.442122629996,197.43407691000175,54405.955288560006 2024-06-20,14:22:51.000,172,11080341,-795,0,1718893370,12636.354550600001,197.37063474000024,54405.92734008001 2024-06-20,14:22:52.000,172,11080328,-795,0,1718893371,12636.22656070999,197.33538909000345,54405.90637872001 2024-06-20,14:22:53.000,172,11080277,-795,0,1718893372,12636.06488926999,197.2437504000045,54405.77362344 2024-06-20,14:22:54.000,172,11080304,-795,0,1718893373,12635.92342675999,197.26489779000258,54405.71073936001 2024-06-20,14:22:55.000,172,11080366,-795,0,1718893374,12635.808909489999,197.23670126999787,54405.73868784001 2024-06-20,14:22:56.000,172,11080323,-795,0,1718893375,12635.748282699999,197.25784866000322,54405.787597680006 2024-06-20,14:22:57.000,172,11080306,-795,0,1718893376,12635.674183289993,197.2296521399985,54405.68977800001 2024-06-20,14:22:58.000,172,11080259,-795,0,1718893377,12635.573138639993,197.27194692000194,54405.6548424 2024-06-20,14:22:59.000,172,11080289,-795,0,1718893378,12635.505775539998,197.28604518000066,54405.598945440004 2024-06-20,14:23:00.000,172,11080259,-795,0,1718893379,12635.377785650002,197.33538909000345,54405.452215920006 2024-06-20,14:23:01.000,172,11080283,-795,0,1718893380,12635.364313029997,197.30014343999937,54405.40330608001 2024-06-20,14:23:02.000,172,11080309,-795,0,1718893381,12635.364313029997,197.38473299999896,54405.47317728001 2024-06-20,14:23:03.000,172,11080324,-795,0,1718893382,12635.263268379997,197.4411260400011,54405.40330608001 2024-06-20,14:23:04.000,172,11080324,-795,0,1718893383,12635.344104099997,197.48342082000454,54405.52208712001 2024-06-20,14:23:05.000,172,11080262,-795,0,1718893384,12635.364313029997,197.55391211999813,54405.43824168 2024-06-20,14:23:06.000,172,11080267,-795,0,1718893385,12635.263268379997,197.5891577700022,54405.10285992 2024-06-20,14:23:07.000,172,11080278,-795,0,1718893386,12635.397994580002,197.624403419999,54405.34740912 2024-06-20,14:23:08.000,172,11080271,-795,0,1718893387,12635.424939819997,197.69489471999987,54405.396318959996 2024-06-20,14:23:09.000,172,11080321,-795,0,1718893388,12635.478830300002,197.7371895000033,54405.37535760001 2024-06-20,14:23:10.000,172,11080281,-795,0,1718893389,12635.532720779993,197.81472993000352,54405.35439624001 2024-06-20,14:23:11.000,172,11080308,-795,0,1718893390,12635.647238049998,197.86407383999904,54405.431254560004 2024-06-20,14:23:12.000,172,11080309,-795,0,1718893391,12635.721337459989,197.92751601000055,54405.47317728001 2024-06-20,14:23:13.000,172,11080319,-795,0,1718893392,12635.741546389989,197.94866339999862,54405.501125760005 2024-06-20,14:23:14.000,172,11080249,-795,0,1718893393,12635.82238210999,197.9980073100014,54405.32644776001 2024-06-20,14:23:15.000,172,11080291,-795,0,1718893394,12635.90321782999,198.0473512200042,54405.4801644 2024-06-20,14:23:16.000,172,11080282,-795,0,1718893395,12635.94363568999,198.1460390400025,54405.45920304 2024-06-20,14:23:17.000,172,11080322,-795,0,1718893396,12635.957108309995,198.19538294999802,54405.47317728001 2024-06-20,14:23:18.000,172,11080280,-795,0,1718893397,12635.98405354999,198.25882511999953,54405.49413864001 2024-06-20,14:23:19.000,172,11080281,-795,0,1718893398,12635.957108309995,198.35751293999783,54405.43824168 2024-06-20,14:23:20.000,172,11080305,-795,0,1718893399,12636.06488926999,198.3927585900019,54405.564009839996 2024-06-20,14:23:21.000,172,11080284,-795,0,1718893400,12636.10530712999,198.46324989000277,54405.6548424 2024-06-20,14:23:22.000,172,11080313,-795,0,1718893401,12636.11204344,198.49849553999957,54405.64086816001 2024-06-20,14:23:23.000,172,11080290,-795,0,1718893402,12636.058152959995,198.51964292999764,54405.64785528 2024-06-20,14:23:24.000,172,11080288,-795,0,1718893403,12636.02447140999,198.50554466999893,54405.452215920006 2024-06-20,14:23:25.000,172,11080233,-795,0,1718893404,12635.99078986,198.53374119000364,54405.50811288 2024-06-20,14:23:26.000,172,11080309,-795,0,1718893405,12636.00426247999,198.50554466999893,54405.717726480005 2024-06-20,14:23:27.000,172,11080279,-795,0,1718893406,12635.96384461999,198.50554466999893,54405.7247136 2024-06-20,14:23:28.000,172,11080297,-795,0,1718893407,12635.849327349999,198.4773481500015,54405.4102932 2024-06-20,14:23:29.000,172,11080280,-795,0,1718893408,12635.916690449994,198.56193771000108,54405.64086816001 2024-06-20,14:23:30.000,172,11080247,-795,0,1718893409,12635.86279996999,198.51964292999764,54405.68977800001 2024-06-20,14:23:31.000,172,11080249,-795,0,1718893410,12635.768491629999,198.55488858000172,54405.66182952001 2024-06-20,14:23:32.000,172,11080258,-795,0,1718893411,12635.788700559999,198.61833075000322,54405.68977800001 2024-06-20,14:23:33.000,172,11080324,-795,0,1718893412,12635.647238049998,198.6747237899981,54405.52208712001 2024-06-20,14:23:34.000,172,11080297,-795,0,1718893413,12635.667446979998,198.64652727000066,54405.47317728001 2024-06-20,14:23:35.000,172,11080238,-795,0,1718893414,12635.714601149994,198.75226421999832,54405.66182952001 2024-06-20,14:23:36.000,172,11080249,-795,0,1718893415,12635.694392219993,198.77341161000368,54405.74567496 2024-06-20,14:23:37.000,172,11080259,-795,0,1718893416,12635.620292809988,198.78046074000304,54405.71073936001 2024-06-20,14:23:38.000,172,11080303,-795,0,1718893417,12635.613556499993,198.79455900000175,54405.69676512 2024-06-20,14:23:39.000,172,11080275,-795,0,1718893418,12635.532720779993,198.8509520400039,54405.61291968001 2024-06-20,14:23:40.000,172,11080292,-795,0,1718893419,12635.458621370002,198.86505030000262,54405.396318959996 2024-06-20,14:23:41.000,172,11080289,-795,0,1718893420,12635.411467199992,198.84390291000454,54405.46619016 2024-06-20,14:23:42.000,172,11080321,-795,0,1718893421,12635.438412440002,198.86505030000262,54405.64086816001 2024-06-20,14:23:43.000,172,11080316,-795,0,1718893422,12635.357576720002,198.90029594999942,54405.50811288 2024-06-20,14:23:44.000,172,11080286,-795,0,1718893423,12635.303686239997,198.92144334000477,54405.46619016 2024-06-20,14:23:45.000,172,11080303,-795,0,1718893424,12635.229586829992,198.90734507999878,54405.4102932 2024-06-20,14:23:46.000,172,11080256,-795,0,1718893425,12635.202641589996,198.90029594999942,54405.45920304 2024-06-20,14:23:47.000,172,11080267,-795,0,1718893426,12635.11506956,198.92144334000477,54405.4801644 2024-06-20,14:23:48.000,172,11080260,-795,0,1718893427,12634.97360705,198.97078725000028,54405.32644776001 2024-06-20,14:23:49.000,172,11080300,-795,0,1718893428,12634.960134429995,198.95668899000157,54405.36138336 2024-06-20,14:23:50.000,172,11080294,-795,0,1718893429,12634.95339812,198.97783637999964,54405.31247352 2024-06-20,14:23:51.000,172,11080332,-795,0,1718893430,12634.86582608999,198.95668899000157,54405.431254560004 2024-06-20,14:23:52.000,172,11080292,-795,0,1718893431,12634.84561715999,198.97078725000028,54405.396318959996 2024-06-20,14:23:53.000,172,11080297,-795,0,1718893432,12634.717627269994,198.9496398600022,54405.36138336 2024-06-20,14:23:54.000,172,11080246,-795,0,1718893433,12634.670473099999,198.92144334000477,54405.340422 2024-06-20,14:23:55.000,172,11080263,-795,0,1718893434,12634.562692139989,198.94259073000285,54405.340422 2024-06-20,14:23:56.000,172,11080290,-795,0,1718893435,12634.407757009998,198.94259073000285,54405.1308084 2024-06-20,14:23:57.000,172,11080286,-795,0,1718893436,12634.407757009998,198.9355416000035,54405.29151216 2024-06-20,14:23:58.000,172,11080288,-795,0,1718893437,12634.353866529993,198.94259073000285,54405.19369248 2024-06-20,14:23:59.000,172,11080285,-795,0,1718893438,12634.259558190002,198.96373812000093,54405.18670536001 2024-06-20,14:24:00.000,172,11080251,-795,0,1718893439,12634.232612949992,198.97078725000028,54405.17273112 2024-06-20,14:24:01.000,172,11080323,-795,0,1718893440,12634.259558190002,198.9496398600022,54405.24260232 2024-06-20,14:24:02.000,172,11080294,-795,0,1718893441,12634.266294499997,198.99193463999836,54405.263563680004 2024-06-20,14:24:03.000,172,11080313,-795,0,1718893442,12634.131568299992,199.02013116000307,54405.10984704001 2024-06-20,14:24:04.000,172,11080301,-795,0,1718893443,12634.192195089992,198.99898376999772,54405.00504024 2024-06-20,14:24:05.000,172,11080303,-795,0,1718893444,12634.192195089992,199.01308203000372,54405.03997584001 2024-06-20,14:24:06.000,172,11080295,-795,0,1718893445,12634.313448669993,199.0342294200018,54405.116834160006 2024-06-20,14:24:07.000,172,11080296,-795,0,1718893446,12634.212404019992,199.10472072000266,54405.03298872 2024-06-20,14:24:08.000,172,11080294,-795,0,1718893447,12634.394284389993,199.0976715900033,54405.14478264 2024-06-20,14:24:09.000,172,11080274,-795,0,1718893448,12634.434702249993,199.1611137600048,54405.17971824 2024-06-20,14:24:10.000,172,11080294,-795,0,1718893449,12634.488592729998,199.1611137600048,54405.095872800004 2024-06-20,14:24:11.000,172,11080262,-795,0,1718893450,12634.481856419989,199.1611137600048,54405.116834160006 2024-06-20,14:24:12.000,172,11080282,-795,0,1718893451,12634.589637379999,199.18931028000225,54405.24958944 2024-06-20,14:24:13.000,172,11080280,-795,0,1718893452,12634.636791549994,199.16816289000417,54405.165744000005 2024-06-20,14:24:14.000,172,11080300,-795,0,1718893453,12634.75130882,199.16816289000417,54405.24260232 2024-06-20,14:24:15.000,172,11080314,-795,0,1718893454,12634.697418339994,199.11881898000138,54405.20766672001 2024-06-20,14:24:16.000,172,11080266,-795,0,1718893455,12634.879298709995,199.16816289000417,54405.29151216 2024-06-20,14:24:17.000,172,11080308,-795,0,1718893456,12634.96687073999,199.11176985000202,54405.29849928 2024-06-20,14:24:18.000,172,11080244,-795,0,1718893457,12635.020761219996,199.15406462999817,54405.41728032 2024-06-20,14:24:19.000,172,11080322,-795,0,1718893458,12635.067915389991,199.08357333000458,54405.38933184 2024-06-20,14:24:20.000,172,11080311,-795,0,1718893459,12635.067915389991,199.10472072000266,54405.30548640001 2024-06-20,14:24:21.000,172,11080308,-795,0,1718893460,12635.09486063,199.01308203000372,54405.284525040006 2024-06-20,14:24:22.000,172,11080245,-795,0,1718893461,12635.155487420001,198.984885509999,54405.452215920006 2024-06-20,14:24:23.000,172,11080257,-795,0,1718893462,12635.182432659996,198.99898376999772,54405.53606136 2024-06-20,14:24:24.000,172,11080282,-795,0,1718893463,12635.148751109991,198.984885509999,54405.452215920006 2024-06-20,14:24:25.000,172,11080246,-795,0,1718893464,12635.09486063,198.91439420999814,54405.41728032 2024-06-20,14:24:26.000,172,11080272,-795,0,1718893465,12635.162223729996,198.8861976900007,54405.53606136 2024-06-20,14:24:27.000,172,11080288,-795,0,1718893466,12635.040970149996,198.80865726000047,54405.25657656001 2024-06-20,14:24:28.000,172,11080284,-795,0,1718893467,12634.99381598,198.7875098700024,54405.49413864001 2024-06-20,14:24:29.000,172,11080310,-795,0,1718893468,12634.879298709995,198.73111683000025,54405.396318959996 2024-06-20,14:24:30.000,172,11080289,-795,0,1718893469,12634.80519929999,198.69587118000345,54405.36138336 2024-06-20,14:24:31.000,172,11080270,-795,0,1718893470,12634.737836199994,198.62537988000258,54405.44522880001 2024-06-20,14:24:32.000,172,11080308,-795,0,1718893471,12634.657000479994,198.6394781400013,54405.44522880001 2024-06-20,14:24:33.000,172,11080302,-795,0,1718893472,12634.522274279989,198.51259379999829,54405.382344720005 2024-06-20,14:24:34.000,172,11080300,-795,0,1718893473,12634.434702249993,198.53374119000364,54405.31946064 2024-06-20,14:24:35.000,172,11080248,-795,0,1718893474,12634.374075459993,198.51964292999764,54405.32644776001 2024-06-20,14:24:36.000,172,11080308,-795,0,1718893475,12634.286503429998,198.55488858000172,54405.34740912 2024-06-20,14:24:37.000,172,11080291,-795,0,1718893476,12634.219140330002,198.48439728000085,54405.27753792001 2024-06-20,14:24:38.000,172,11080254,-795,0,1718893477,12634.104623059997,198.54783945000236,54405.24958944 2024-06-20,14:24:39.000,172,11080280,-755,0,1718893478,12634.043996269997,198.59718335999787,54405.20766672001 2024-06-20,14:24:40.000,172,11080283,-795,0,1718893479,12634.043996269997,198.56898684000043,54405.165744000005 2024-06-20,14:24:41.000,172,11080300,-795,0,1718893480,12634.030523649992,198.5760359699998,54405.20766672001 2024-06-20,14:24:42.000,172,11080324,-795,0,1718893481,12634.010314719992,198.59718335999787,54405.17273112 2024-06-20,14:24:43.000,172,11080225,-795,0,1718893482,12633.936215310001,198.61128162000387,54405.13779552001 2024-06-20,14:24:44.000,172,11080245,-795,0,1718893483,12633.889061139991,198.68177292000473,54404.97010464001 2024-06-20,14:24:45.000,172,11080284,-795,0,1718893484,12633.89579745,198.66767465999874,54404.94215616001 2024-06-20,14:24:46.000,172,11080277,-795,0,1718893485,12633.942951619996,198.7381659599996,54405.0260016 2024-06-20,14:24:47.000,172,11080283,-795,0,1718893486,12633.949687929991,198.75931334999768,54405.095872800004 2024-06-20,14:24:48.000,172,11080316,-795,0,1718893487,12633.990105789992,198.85800117000326,54405.20766672001 2024-06-20,14:24:49.000,172,11080288,-795,0,1718893488,12633.949687929991,198.90029594999942,54405.165744000005 2024-06-20,14:24:50.000,172,11080277,-795,0,1718893489,12633.990105789992,198.90734507999878,54405.12382128 2024-06-20,14:24:51.000,172,11080318,-795,0,1718893490,12633.936215310001,198.9496398600022,54404.928181920004 2024-06-20,14:24:52.000,172,11080244,-795,0,1718893491,12634.043996269997,199.02718029000243,54405.00504024 2024-06-20,14:24:53.000,172,11080319,-795,0,1718893492,12634.091150439992,198.99898376999772,54405.1308084 2024-06-20,14:24:54.000,172,11080263,-795,0,1718893493,12634.091150439992,199.06242593999923,54405.08888568001 2024-06-20,14:24:55.000,172,11080292,-795,0,1718893494,12634.070941509992,199.12586811000074,54404.97709176 2024-06-20,14:24:56.000,172,11080279,-795,0,1718893495,12634.205667709997,199.1611137600048,54405.116834160006 2024-06-20,14:24:57.000,172,11080316,-795,0,1718893496,12634.299976050002,199.20340854000096,54405.1308084 2024-06-20,14:24:58.000,172,11080287,-795,0,1718893497,12634.293239739993,199.28799810000055,54405.095872800004 2024-06-20,14:24:59.000,172,11080236,-795,0,1718893498,12634.347130219998,199.316194619998,54405.10984704001 2024-06-20,14:25:00.000,172,11080262,-795,0,1718893499,12634.340393910003,199.40078418000485,54404.998053120005 2024-06-20,14:25:01.000,172,11080268,-795,0,1718893500,12634.387548079998,199.3937350499982,54404.97010464001 2024-06-20,14:25:02.000,172,11080292,-795,0,1718893501,12634.488592729998,199.49947200000315,54405.01901448001 2024-06-20,14:25:03.000,172,11080291,-795,0,1718893502,12634.502065349989,199.58406156000274,54405.06792432001 2024-06-20,14:25:04.000,172,11080263,-795,0,1718893503,12634.596373689994,199.61225808000017,54404.99106600001 2024-06-20,14:25:05.000,172,11080323,-795,0,1718893504,12634.609846309999,199.58406156000274,54404.97709176 2024-06-20,14:25:06.000,172,11080255,-795,0,1718893505,12634.630055239999,199.57701243000338,54405.08888568001 2024-06-20,14:25:07.000,172,11080268,-795,0,1718893506,12634.630055239999,199.55586503999803,54405.00504024 2024-06-20,14:25:08.000,172,11080255,-795,0,1718893507,12634.441438559988,199.5417667799993,54404.9561304 2024-06-20,14:25:09.000,172,11080331,-795,0,1718893508,12634.454911179993,199.52061939000123,54404.93516904 2024-06-20,14:25:10.000,172,11080310,-795,0,1718893509,12634.326921289998,199.52061939000123,54404.85132360001 2024-06-20,14:25:11.000,172,11080326,-795,0,1718893510,12634.279767120002,199.5276685200006,54404.998053120005 2024-06-20,14:25:12.000,172,11080283,-795,0,1718893511,12634.198931400002,199.5276685200006,54405.046962960005 2024-06-20,14:25:13.000,172,11080262,-795,0,1718893512,12634.064205199997,199.4924228700038,54404.97010464001 2024-06-20,14:25:14.000,172,11080287,-795,0,1718893513,12633.868852209991,199.47127547999844,54404.87228496001 2024-06-20,14:25:15.000,172,11080197,-795,0,1718893514,12633.74759862999,199.45012809000036,54404.928181920004 2024-06-20,14:25:16.000,172,11080283,-795,0,1718893515,12633.57245457,199.43602983000164,54404.70459408001 2024-06-20,14:25:17.000,172,11080295,-795,0,1718893516,12633.478146229994,199.36553853000078,54404.83734936 2024-06-20,14:25:18.000,172,11080285,-795,0,1718893517,12633.363628959989,199.33734201000334,54404.85132360001 2024-06-20,14:25:19.000,172,11080272,-795,0,1718893518,12633.215430139993,199.27389984000183,54404.711581200005 2024-06-20,14:25:20.000,172,11080265,-795,0,1718893519,12633.100912870003,199.2316050599984,54404.73952968 2024-06-20,14:25:21.000,172,11080265,-795,0,1718893520,12633.060495010002,199.1963594100016,54404.80241376001 2024-06-20,14:25:22.000,172,11080292,-795,0,1718893521,12632.945977739997,199.12586811000074,54404.73254256001 2024-06-20,14:25:23.000,172,11080214,-795,0,1718893522,12632.885350949997,199.13996636999946,54404.69760696 2024-06-20,14:25:24.000,172,11080326,-795,0,1718893523,12632.784306299996,199.12586811000074,54404.5019676 2024-06-20,14:25:25.000,172,11080229,-795,0,1718893524,12632.770833679991,199.1329172400001,54404.45305776 2024-06-20,14:25:26.000,172,11080260,-795,0,1718893525,12632.784306299996,199.1822611500029,54404.47401912 2024-06-20,14:25:27.000,172,11080268,-795,0,1718893526,12632.831460469992,199.2457033200044,54404.543890320005 2024-06-20,14:25:28.000,172,11080270,-795,0,1718893527,12632.858405710002,199.25275245000375,54404.494980480005 2024-06-20,14:25:29.000,172,11080309,-795,0,1718893528,12632.959450360002,199.2598015800031,54404.52292896 2024-06-20,14:25:30.000,172,11080319,-795,0,1718893529,12632.972922979992,199.30209635999927,54404.494980480005 2024-06-20,14:25:31.000,172,11080282,-795,0,1718893530,12633.013340839992,199.41488244000357,54404.543890320005 2024-06-20,14:25:32.000,172,11080281,-795,0,1718893531,12633.040286080002,199.47127547999844,54404.53690320001 2024-06-20,14:25:33.000,172,11080267,-795,0,1718893532,12633.107649179998,199.5417667799993,54404.48799336001 2024-06-20,14:25:34.000,172,11080293,-795,0,1718893533,12633.121121800003,199.56996330000402,54404.4320964 2024-06-20,14:25:35.000,172,11080292,-795,0,1718893534,12633.067231319998,199.66865112000232,54404.3622252 2024-06-20,14:25:36.000,172,11080281,-795,0,1718893535,12633.316474789994,199.76733894000063,54404.59978728 2024-06-20,14:25:37.000,172,11080290,-795,0,1718893536,12633.343420029989,199.83078111000214,54404.58581304001 2024-06-20,14:25:38.000,172,11080240,-795,0,1718893537,12633.437728369994,199.90832154000236,54404.57882592 2024-06-20,14:25:39.000,172,11080248,-795,0,1718893538,12633.42425574999,199.95766544999788,54404.59978728 2024-06-20,14:25:40.000,172,11080261,-795,0,1718893539,12633.417519439994,200.0493041400041,54404.52991608 2024-06-20,14:25:41.000,172,11080260,-795,0,1718893540,12633.343420029989,200.12684457000432,54404.446070640006 2024-06-20,14:25:42.000,172,11080279,-795,0,1718893541,12633.417519439994,200.15504109000176,54404.446070640006 2024-06-20,14:25:43.000,172,11080304,-795,0,1718893542,12633.451200989999,200.232581520002,54404.55087744 2024-06-20,14:25:44.000,172,11080267,-795,0,1718893543,12633.518564089994,200.232581520002,54404.64869712 2024-06-20,14:25:45.000,172,11080334,-795,0,1718893544,12633.430992059999,200.25372891000006,54404.36921232001 2024-06-20,14:25:46.000,172,11080302,-795,0,1718893545,12633.5926635,200.22553239000263,54404.5718388 2024-06-20,14:25:47.000,172,11080264,-795,0,1718893546,12633.62634504999,200.22553239000263,54404.64869712 2024-06-20,14:25:48.000,172,11080274,-795,0,1718893547,12633.720653389995,200.19028673999856,54404.64869712 2024-06-20,14:25:49.000,172,11080305,-795,0,1718893548,12633.69370815,200.232581520002,54404.57882592 2024-06-20,14:25:50.000,172,11080288,-795,0,1718893549,12633.7947528,200.21848326000327,54404.53690320001 2024-06-20,14:25:51.000,172,11080275,-795,0,1718893550,12633.882324829996,200.26782716999878,54404.662671360005 2024-06-20,14:25:52.000,172,11080291,-795,0,1718893551,12634.023787339996,200.22553239000263,54404.711581200005 2024-06-20,14:25:53.000,172,11080273,-795,0,1718893552,12634.043996269997,200.2466797800007,54404.68363272001 2024-06-20,14:25:54.000,172,11080287,-795,0,1718893553,12634.124831989997,200.20438500000455,54404.64171 2024-06-20,14:25:55.000,172,11080238,-795,0,1718893554,12634.178722470002,200.2466797800007,54404.75350392001 2024-06-20,14:25:56.000,172,11080293,-795,0,1718893555,12634.225876639997,200.19028673999856,54404.73952968 2024-06-20,14:25:57.000,172,11080330,-795,0,1718893556,12634.299976050002,200.22553239000263,54404.73952968 2024-06-20,14:25:58.000,172,11080340,-795,0,1718893557,12634.414493319993,200.21848326000327,54404.781452400006 2024-06-20,14:25:59.000,172,11080265,-795,0,1718893558,12634.401020699988,200.26077803999942,54404.7465168 2024-06-20,14:26:00.000,172,11080306,-795,0,1718893559,12634.488592729998,200.27487629999814,54404.7465168 2024-06-20,14:26:01.000,172,11080287,-795,0,1718893560,12634.562692139989,200.35241672999837,54404.91420768 2024-06-20,14:26:02.000,172,11080279,-795,0,1718893561,12634.60310999999,200.41585889999988,54404.89324632001 2024-06-20,14:26:03.000,172,11080223,-795,0,1718893562,12634.670473099999,200.48635020000074,54404.89324632001 2024-06-20,14:26:04.000,172,11080305,-795,0,1718893563,12634.657000479994,200.5427432400029,54404.75350392001 2024-06-20,14:26:05.000,172,11080234,-675,0,1718893564,12634.589637379999,200.57093976000033,54404.70459408001 2024-06-20,14:26:06.000,172,11080269,-795,0,1718893565,12634.737836199994,200.64848019000056,54404.89324632001 2024-06-20,14:26:07.000,172,11080280,-795,0,1718893566,12634.717627269994,200.7401188799995,54404.96311752 2024-06-20,14:26:08.000,172,11080293,-795,0,1718893567,12634.75130882,200.75421713999822,54405.01901448001 2024-06-20,14:26:09.000,172,11080309,-795,0,1718893568,12634.677209409994,200.8388066999978,54404.78843952 2024-06-20,14:26:10.000,172,11080272,-795,0,1718893569,12634.630055239999,200.8529049600038,54404.69760696 2024-06-20,14:26:11.000,172,11080285,-795,0,1718893570,12634.79172668,200.9515927800021,54405.1308084 2024-06-20,14:26:12.000,172,11080314,-795,0,1718893571,12634.74457250999,201.02913321000233,54405.1308084 2024-06-20,14:26:13.000,172,11080310,-795,0,1718893572,12634.758045129995,201.05732972999976,54405.116834160006 2024-06-20,14:26:14.000,172,11080302,-795,0,1718893573,12634.74457250999,201.1137227700019,54405.116834160006 2024-06-20,14:26:15.000,172,11080289,-795,0,1718893574,12634.72436357999,201.1489684199987,54405.095872800004 2024-06-20,14:26:16.000,172,11080302,-795,0,1718893575,12634.71089096,201.17716494000342,54405.25657656001 2024-06-20,14:26:17.000,172,11080284,-795,0,1718893576,12634.657000479994,201.1983123300015,54405.24958944 2024-06-20,14:26:18.000,172,11080305,-795,0,1718893577,12634.589637379999,201.21945971999958,54405.27753792001 2024-06-20,14:26:19.000,172,11080243,-795,0,1718893578,12634.454911179993,201.28995102000044,54405.24260232 2024-06-20,14:26:20.000,172,11080305,-795,0,1718893579,12634.326921289998,201.33929493000323,54405.0260016 2024-06-20,14:26:21.000,172,11080255,-795,0,1718893580,12634.178722470002,201.37454058000003,54405.03997584001 2024-06-20,14:26:22.000,172,11080296,-795,0,1718893581,12634.151777229992,201.43093362000218,54405.116834160006 2024-06-20,14:26:23.000,172,11080275,-795,0,1718893582,12634.030523649992,201.52257231000112,54405.116834160006 2024-06-20,14:26:24.000,172,11080298,-795,0,1718893583,12633.956424240001,201.57896535000327,54405.03298872 2024-06-20,14:26:25.000,172,11080303,-795,0,1718893584,12633.87558852,201.64240752000478,54405.05395008 2024-06-20,14:26:26.000,172,11080281,-795,0,1718893585,12633.929478999991,201.6565057800035,54405.10285992 2024-06-20,14:26:27.000,172,11080222,-795,0,1718893586,12633.82843434999,201.72699708000437,54405.05395008 2024-06-20,14:26:28.000,172,11080275,-795,0,1718893587,12633.7947528,201.8397831600014,54404.97709176 2024-06-20,14:26:29.000,172,11080276,-795,0,1718893588,12633.69370815,201.83273403000203,54404.83734936 2024-06-20,14:26:30.000,172,11080291,-795,0,1718893589,12633.77454387,201.91732359000162,54404.92119480001 2024-06-20,14:26:31.000,172,11080286,-795,0,1718893590,12633.801489109996,201.99486402000184,54405.0260016 2024-06-20,14:26:32.000,172,11080334,-795,0,1718893591,12633.936215310001,202.037158799998,54405.10285992 2024-06-20,14:26:33.000,172,11080307,-795,0,1718893592,12633.942951619996,202.12174836000486,54405.10984704001 2024-06-20,14:26:34.000,172,11080243,-795,0,1718893593,12634.043996269997,202.1851905299991,54405.046962960005 2024-06-20,14:26:35.000,172,11080265,-795,0,1718893594,12634.077677820002,202.17814139999973,54404.97709176 2024-06-20,14:26:36.000,172,11080268,-795,0,1718893595,12634.178722470002,202.25568182999996,54405.06093720001 2024-06-20,14:26:37.000,172,11080299,-795,0,1718893596,12634.306712359998,202.28387835000467,54405.165744000005 2024-06-20,14:26:38.000,172,11080286,-795,0,1718893597,12634.394284389993,202.32617313000083,54405.15875688001 2024-06-20,14:26:39.000,172,11080292,-795,0,1718893598,12634.448174869998,202.3473205199989,54405.15176976 2024-06-20,14:26:40.000,172,11080290,-795,0,1718893599,12634.529010589999,202.4601066000032,54405.1308084 2024-06-20,14:26:41.000,172,11080290,-795,0,1718893600,12634.616582619994,202.47420486000192,54405.23561520001 2024-06-20,14:26:42.000,172,11080308,-795,0,1718893601,12634.74457250999,202.50945050999871,54405.36837048 2024-06-20,14:26:43.000,172,11080276,-795,0,1718893602,12634.758045129995,202.55174529000215,54405.333434880005 2024-06-20,14:26:44.000,172,11080299,-795,0,1718893603,12634.77151775,202.62928572000237,54405.32644776001 2024-06-20,14:26:45.000,172,11080301,-795,0,1718893604,12634.81193561,202.6574822399998,54405.31247352 2024-06-20,14:26:46.000,172,11080242,-795,0,1718893605,12634.92645287999,202.72092441000132,54405.36138336 2024-06-20,14:26:47.000,172,11080276,-795,0,1718893606,12635.000552289996,202.79141571000218,54405.42426744001 2024-06-20,14:26:48.000,172,11080321,-795,0,1718893607,12635.0746517,202.8548578800037,54405.4801644 2024-06-20,14:26:49.000,172,11080263,-795,0,1718893608,12635.155487420001,202.91125091999857,54405.50811288 2024-06-20,14:26:50.000,172,11080272,-795,0,1718893609,12635.229586829992,202.91125091999857,54405.50811288 2024-06-20,14:26:51.000,172,11080279,-795,0,1718893610,12635.243059449997,202.94649657000264,54405.550035600005 2024-06-20,14:26:52.000,172,11080325,-795,0,1718893611,12635.357576720002,203.0169878700035,54405.57099696001 2024-06-20,14:26:53.000,172,11080292,-795,0,1718893612,12635.445148749997,203.03108613000222,54405.63388104 2024-06-20,14:26:54.000,172,11080245,-795,0,1718893613,12635.559666020003,203.09452830000373,54405.57099696001 2024-06-20,14:26:55.000,172,11080300,-795,0,1718893614,12635.633765429993,203.12272482000117,54405.6548424 2024-06-20,14:26:56.000,172,11080321,-795,0,1718893615,12635.815645799994,203.17911786000332,54405.84349464 2024-06-20,14:26:57.000,172,11080269,-795,0,1718893616,12635.84259103999,203.25665829000354,54405.92734008001 2024-06-20,14:26:58.000,172,11080275,-795,0,1718893617,12635.94363568999,203.3271495900044,54405.91336584 2024-06-20,14:26:59.000,172,11080301,-795,0,1718893618,12636.04468033999,203.37649349999992,54405.955288560006 2024-06-20,14:27:00.000,172,11080304,-795,0,1718893619,12636.05141665,203.45403393000015,54405.87144312 2024-06-20,14:27:01.000,172,11080272,-795,0,1718893620,12636.11204344,203.4610830599995,54405.94830144001 2024-06-20,14:27:02.000,172,11080275,-795,0,1718893621,12636.22656070999,203.50337784000294,54406.08804384 2024-06-20,14:27:03.000,172,11080283,-795,0,1718893622,12636.20635177999,203.5597708799978,54406.122979440006 2024-06-20,14:27:04.000,172,11080286,-795,0,1718893623,12636.21308809,203.5597708799978,54406.11599232001 2024-06-20,14:27:05.000,172,11080268,-795,0,1718893624,12636.20635177999,203.53862348999974,54406.08105672 2024-06-20,14:27:06.000,172,11080284,-795,0,1718893625,12636.280451189996,203.5597708799978,54406.220799120005 2024-06-20,14:27:07.000,172,11080275,-795,0,1718893626,12636.19287916,203.52452523000102,54406.14394080001 2024-06-20,14:27:08.000,172,11080274,-795,0,1718893627,12636.22656070999,203.53157436000038,54406.269708960004 2024-06-20,14:27:09.000,172,11080287,-795,0,1718893628,12636.19287916,203.45403393000015,54406.11599232001 2024-06-20,14:27:10.000,172,11080240,-795,0,1718893629,12636.06488926999,203.45403393000015,54405.94830144001 2024-06-20,14:27:11.000,172,11080292,-795,0,1718893630,12636.1524613,203.41878828000335,54406.1788764 2024-06-20,14:27:12.000,172,11080288,-795,0,1718893631,12636.22656070999,203.37649349999992,54406.38150288001 2024-06-20,14:27:13.000,172,11080257,-795,0,1718893632,12636.22656070999,203.30600219999906,54406.3186188 2024-06-20,14:27:14.000,172,11080266,-795,0,1718893633,12636.22656070999,203.27780568000162,54406.2487476 2024-06-20,14:27:15.000,172,11080256,-795,0,1718893634,12636.27371488,203.2355108999982,54406.33259304001 2024-06-20,14:27:16.000,172,11080250,-795,0,1718893635,12636.307396429991,203.22141263999947,54406.31163168001 2024-06-20,14:27:17.000,172,11080265,-795,0,1718893636,12636.341077979996,203.1156756900018,54406.34656728 2024-06-20,14:27:18.000,172,11080272,-795,0,1718893637,12636.381495839996,203.1015774300031,54406.3535544 2024-06-20,14:27:19.000,172,11080299,-795,0,1718893638,12636.442122629996,203.06633177999902,54406.30464456 2024-06-20,14:27:20.000,172,11080316,-795,0,1718893639,12636.509485729992,203.0522335200003,54406.37451576 2024-06-20,14:27:21.000,172,11080341,-795,0,1718893640,12636.644211929997,202.9887913499988,54406.54220664 2024-06-20,14:27:22.000,172,11080327,-795,0,1718893641,12636.698102410002,202.9887913499988,54406.507271040005 2024-06-20,14:27:23.000,172,11080265,-795,0,1718893642,12636.738520270002,202.91830004999792,54406.507271040005 2024-06-20,14:27:24.000,172,11080267,-795,0,1718893643,12636.738520270002,202.91830004999792,54406.40945136001 2024-06-20,14:27:25.000,172,11080271,-795,0,1718893644,12636.765465509998,202.953545700002,54406.43041272001 2024-06-20,14:27:26.000,172,11080277,-795,0,1718893645,12636.799147059988,202.9042017899992,54406.53521952 2024-06-20,14:27:27.000,172,11080321,-795,0,1718893646,12636.893455399993,202.93944744000328,54406.563168 2024-06-20,14:27:28.000,172,11080276,-795,0,1718893647,12636.906928019998,202.91125091999857,54406.626052080006 2024-06-20,14:27:29.000,172,11080272,-795,0,1718893648,12636.879982779988,202.91830004999792,54406.556180880005 2024-06-20,14:27:30.000,172,11080281,-795,0,1718893649,12636.853037539993,202.93944744000328,54406.570155119996 2024-06-20,14:27:31.000,172,11080279,-795,0,1718893650,12636.886719089998,202.93944744000328,54406.59810360001 2024-06-20,14:27:32.000,172,11080320,-795,0,1718893651,12636.873246469993,203.00993874000415,54406.73085888 2024-06-20,14:27:33.000,172,11080307,-795,0,1718893652,12636.927136949998,203.0028896100048,54406.723871760005 2024-06-20,14:27:34.000,172,11080309,-795,0,1718893653,12636.839564919988,202.99584047999815,54406.61906496001 2024-06-20,14:27:35.000,172,11080277,-795,0,1718893654,12636.839564919988,203.03108613000222,54406.57714224001 2024-06-20,14:27:36.000,172,11080261,-795,0,1718893655,12636.832828609993,202.98174221999943,54406.77976872 2024-06-20,14:27:37.000,172,11080309,-795,0,1718893656,12636.812619679993,202.96059483000136,54406.77976872 2024-06-20,14:27:38.000,172,11080312,-795,0,1718893657,12636.698102410002,203.02403700000286,54406.68194904 2024-06-20,14:27:39.000,172,11080298,-795,0,1718893658,12636.698102410002,203.03108613000222,54406.61906496001 2024-06-20,14:27:40.000,172,11080258,-795,0,1718893659,12636.691366099993,202.97469309000007,54406.66797480001 2024-06-20,14:27:41.000,172,11080305,-795,0,1718893660,12636.677893480002,202.89715265999985,54406.68893616 2024-06-20,14:27:42.000,172,11080321,-795,0,1718893661,12636.657684550002,202.8901035300005,54406.723871760005 2024-06-20,14:27:43.000,172,11080327,-795,0,1718893662,12636.570112519992,202.8407596199977,54406.570155119996 2024-06-20,14:27:44.000,172,11080276,-795,0,1718893663,12636.549903589992,202.81256310000026,54406.58412936 2024-06-20,14:27:45.000,172,11080262,-795,0,1718893664,12636.590321449992,202.72797354000068,54406.70989752 2024-06-20,14:27:46.000,172,11080303,-795,0,1718893665,12636.549903589992,202.68567876000452,54406.68893616 2024-06-20,14:27:47.000,172,11080285,-795,0,1718893666,12636.543167279997,202.60108919999766,54406.61207784 2024-06-20,14:27:48.000,172,11080264,-795,0,1718893667,12636.448858939992,202.5587944200015,54406.605090720004 2024-06-20,14:27:49.000,172,11080307,-795,0,1718893668,12636.368023219991,202.50945050999871,54406.507271040005 2024-06-20,14:27:50.000,172,11080275,-795,0,1718893669,12636.388232149991,202.45305747000384,54406.47233544 2024-06-20,14:27:51.000,172,11080277,-795,0,1718893670,12636.428650009992,202.44600834000448,54406.57714224001 2024-06-20,14:27:52.000,172,11080238,-795,0,1718893671,12636.435386320001,202.38256617000297,54406.61207784 2024-06-20,14:27:53.000,172,11080326,-795,0,1718893672,12636.368023219991,202.3614187800049,54406.52124528 2024-06-20,14:27:54.000,172,11080234,-795,0,1718893673,12636.354550600001,202.30502574000275,54406.36054152001 2024-06-20,14:27:55.000,172,11080259,-795,0,1718893674,12636.368023219991,202.26273095999932,54406.45137408001 2024-06-20,14:27:56.000,172,11080299,-795,0,1718893675,12636.26697856999,202.19223965999845,54406.402464239996 2024-06-20,14:27:57.000,172,11080304,-795,0,1718893676,12636.33434167,202.164043140001,54406.41643848 2024-06-20,14:27:58.000,172,11080271,-795,0,1718893677,12636.29392381,202.14289575000294,54406.339580160005 2024-06-20,14:27:59.000,172,11080297,-795,0,1718893678,12636.33434167,202.1006009699995,54406.31163168001 2024-06-20,14:28:00.000,172,11080310,-795,0,1718893679,12636.415177390001,202.051257060004,54406.48630968 2024-06-20,14:28:01.000,172,11080317,-795,0,1718893680,12636.475804180001,202.01601140999992,54406.46534832 2024-06-20,14:28:02.000,172,11080277,-795,0,1718893681,12636.583585139997,201.97371663000376,54406.556180880005 2024-06-20,14:28:03.000,172,11080229,-795,0,1718893682,12636.603794069997,201.89617620000354,54406.4932968 2024-06-20,14:28:04.000,172,11080295,-795,0,1718893683,12636.597057760002,201.84683229000075,54406.388490000005 2024-06-20,14:28:05.000,172,11080217,-795,0,1718893684,12636.650948239992,201.76224273000116,54406.45137408001 2024-06-20,14:28:06.000,172,11080280,-795,0,1718893685,12636.698102410002,201.705849689999,54406.507271040005 2024-06-20,14:28:07.000,172,11080283,-795,0,1718893686,12636.731783959993,201.6917514300003,54406.507271040005 2024-06-20,14:28:08.000,172,11080264,-795,0,1718893687,12636.718311340002,201.64945665000414,54406.43041272001 2024-06-20,14:28:09.000,172,11080279,-795,0,1718893688,12636.785674439998,201.60011274000135,54406.48630968 2024-06-20,14:28:10.000,172,11080311,-795,0,1718893689,12636.738520270002,201.5437196999992,54406.45137408001 2024-06-20,14:28:11.000,172,11080292,-795,0,1718893690,12636.698102410002,201.5084740500024,54406.3186188 2024-06-20,14:28:12.000,172,11080264,-795,0,1718893691,12636.677893480002,201.4943757900037,54406.32560592 2024-06-20,14:28:13.000,172,11080270,-795,0,1718893692,12636.698102410002,201.43798275000154,54406.48630968 2024-06-20,14:28:14.000,172,11080320,-795,0,1718893693,12636.691366099993,201.3956879699981,54406.44438696 2024-06-20,14:28:15.000,172,11080329,-795,0,1718893694,12636.610530379992,201.3956879699981,54406.437399840004 2024-06-20,14:28:16.000,172,11080275,-795,0,1718893695,12636.657684550002,201.3604423200013,54406.64701344001 2024-06-20,14:28:17.000,172,11080260,-795,0,1718893696,12636.657684550002,201.32519667000452,54406.61207784 2024-06-20,14:28:18.000,172,11080266,-795,0,1718893697,12636.536430970002,201.33929493000323,54406.57714224001 2024-06-20,14:28:19.000,172,11080184,-795,0,1718893698,12636.543167279997,201.31814753999788,54406.458361200006 2024-06-20,14:28:20.000,172,11080246,-795,0,1718893699,12636.421913699996,201.32519667000452,54406.34656728 2024-06-20,14:28:21.000,172,11080266,-795,0,1718893700,12636.368023219991,201.31814753999788,54406.29765744 2024-06-20,14:28:22.000,172,11080237,-795,0,1718893701,12636.280451189996,201.32519667000452,54406.06009536 2024-06-20,14:28:23.000,172,11080243,-795,0,1718893702,12636.33434167,201.261754500003,54406.37451576 2024-06-20,14:28:24.000,172,11080256,-795,0,1718893703,12636.24676963999,201.30404927999916,54406.36054152001 2024-06-20,14:28:25.000,172,11080247,-795,0,1718893704,12636.199615469995,201.2476562400043,54406.2487476 2024-06-20,14:28:26.000,172,11080293,-795,0,1718893705,12636.1524613,201.21945971999958,54406.14394080001 2024-06-20,14:28:27.000,172,11080196,-795,0,1718893706,12636.13225237,201.1983123300015,54405.99721128001 2024-06-20,14:28:28.000,172,11080303,-795,0,1718893707,12636.18614284999,201.20536146000086,54406.220799120005 2024-06-20,14:28:29.000,172,11080289,-795,0,1718893708,12636.13225237,201.15601754999807,54406.15092792 2024-06-20,14:28:30.000,172,11080269,-795,0,1718893709,12636.098570819995,201.1137227700019,54406.039134 2024-06-20,14:28:31.000,172,11080238,-795,0,1718893710,12636.17267023,201.12782103000063,54406.122979440006 2024-06-20,14:28:32.000,172,11080324,-795,0,1718893711,12636.14572498999,201.07847711999784,54406.22778624 2024-06-20,14:28:33.000,172,11080265,-795,0,1718893712,12636.11204344,201.07142798999848,54406.11599232001 2024-06-20,14:28:34.000,172,11080284,-795,0,1718893713,12636.06488926999,201.02208408000297,54405.97624992001 2024-06-20,14:28:35.000,172,11080213,-795,0,1718893714,12636.03120772,201.04323147000105,54406.04612112001 2024-06-20,14:28:36.000,172,11080291,-795,0,1718893715,12635.99078986,201.09257538000384,54406.07406960001 2024-06-20,14:28:37.000,172,11080269,-795,0,1718893716,12635.99078986,201.0361823400017,54406.08105672 2024-06-20,14:28:38.000,172,11080265,-795,0,1718893717,12635.936899379994,200.99388755999826,54406.03214688 2024-06-20,14:28:39.000,172,11080299,-795,0,1718893718,12635.90995414,201.0150349500036,54405.99022416 2024-06-20,14:28:40.000,172,11080316,-795,0,1718893719,12635.869536279999,200.94454365000274,54405.99022416 2024-06-20,14:28:41.000,172,11080250,-795,0,1718893720,12635.876272589994,200.86700322000252,54406.01118552 2024-06-20,14:28:42.000,172,11080321,-795,0,1718893721,12635.84259103999,200.79651192000165,54406.01817264 2024-06-20,14:28:43.000,172,11080215,-795,0,1718893722,12635.815645799994,200.7401188799995,54405.9692628 2024-06-20,14:28:44.000,172,11080257,-795,0,1718893723,12635.741546389989,200.66962757999863,54405.84349464 2024-06-20,14:28:45.000,172,11080219,-795,0,1718893724,12635.714601149994,200.58503801999905,54405.864456 2024-06-20,14:28:46.000,172,11080275,-795,0,1718893725,12635.761755319989,200.45110455000395,54405.97624992001 2024-06-20,14:28:47.000,172,11080307,-795,0,1718893726,12635.748282699999,200.38061325000308,54405.934327200004 2024-06-20,14:28:48.000,172,11080265,-795,0,1718893727,12635.748282699999,200.3101219500022,54406.004198400005 2024-06-20,14:28:49.000,172,11080230,-795,0,1718893728,12635.728073769998,200.20438500000455,54405.99721128001 2024-06-20,14:28:50.000,172,11080254,-795,0,1718893729,12635.707864839998,200.11274630999833,54405.92734008001 2024-06-20,14:28:51.000,172,11080212,-795,0,1718893730,12635.741546389989,200.01405849000002,54405.87843024001 2024-06-20,14:28:52.000,172,11080227,-795,0,1718893731,12635.627029119998,199.9365180599998,54405.70375224 2024-06-20,14:28:53.000,172,11080258,-795,0,1718893732,12635.707864839998,199.85897762999957,54405.81554616 2024-06-20,14:28:54.000,172,11080250,-795,0,1718893733,12635.728073769998,199.82373198000278,54405.82952040001 2024-06-20,14:28:55.000,172,11080281,-795,0,1718893734,12635.653974359993,199.69684763999976,54405.717726480005 2024-06-20,14:28:56.000,172,11080258,-795,0,1718893735,12635.728073769998,199.71094589999848,54405.85746888001 2024-06-20,14:28:57.000,172,11080301,-795,0,1718893736,12635.808909489999,199.63340546999825,54405.96227568 2024-06-20,14:28:58.000,172,11080292,-795,0,1718893737,12635.795436869994,199.55586503999803,54405.955288560006 2024-06-20,14:28:59.000,172,11080249,-795,0,1718893738,12635.781964249989,199.4924228700038,54405.89240448 2024-06-20,14:29:00.000,172,11080281,-795,0,1718893739,12635.781964249989,199.43602983000164,54405.68977800001 2024-06-20,14:29:01.000,172,11080233,-795,0,1718893740,12635.781964249989,199.46422634999908,54405.668816640005 2024-06-20,14:29:02.000,172,11080266,-795,0,1718893741,12635.748282699999,199.41488244000357,54405.66182952001 2024-06-20,14:29:03.000,172,11080296,-795,0,1718893742,12635.815645799994,199.38668591999885,54405.80855904001 2024-06-20,14:29:04.000,172,11080295,-795,0,1718893743,12635.869536279999,199.36553853000078,54405.864456 2024-06-20,14:29:05.000,172,11080305,-795,0,1718893744,12635.802173179989,199.26685071000247,54405.75964920001 2024-06-20,14:29:06.000,172,11080252,-795,0,1718893745,12635.741546389989,199.1963594100016,54405.64086816001 2024-06-20,14:29:07.000,172,11080215,-795,0,1718893746,12635.748282699999,199.15406462999817,54405.64086816001 2024-06-20,14:29:08.000,172,11080323,-795,0,1718893747,12635.734810079994,199.17521202000353,54405.60593256 2024-06-20,14:29:09.000,172,11080302,-795,0,1718893748,12635.701128529989,199.07652419999795,54405.55702272 2024-06-20,14:29:10.000,172,11080290,-795,0,1718893749,12635.647238049998,199.05537680999987,54405.55702272 2024-06-20,14:29:11.000,172,11080281,-795,0,1718893750,12635.640501739988,199.01308203000372,54405.59195832001 2024-06-20,14:29:12.000,172,11080231,-795,0,1718893751,12635.674183289993,198.95668899000157,54405.68977800001 2024-06-20,14:29:13.000,172,11080264,-755,0,1718893752,12635.640501739988,198.97078725000028,54405.5849712 2024-06-20,14:29:14.000,172,11080257,-795,0,1718893753,12635.714601149994,198.8861976900007,54405.73868784001 2024-06-20,14:29:15.000,172,11080287,-795,0,1718893754,12635.674183289993,198.8509520400039,54405.50811288 2024-06-20,14:29:16.000,172,11080311,-795,0,1718893755,12635.721337459989,198.82980464999855,54405.63388104 2024-06-20,14:29:17.000,172,11080296,-795,0,1718893756,12635.741546389989,198.84390291000454,54405.619906800006 2024-06-20,14:29:18.000,172,11080280,-795,0,1718893757,12635.748282699999,198.87209943000198,54405.55702272 2024-06-20,14:29:19.000,172,11080274,-795,0,1718893758,12635.714601149994,198.8509520400039,54405.49413864001 2024-06-20,14:29:20.000,172,11080271,-795,0,1718893759,12635.633765429993,198.92144334000477,54405.550035600005 2024-06-20,14:29:21.000,172,11080287,-795,0,1718893760,12635.674183289993,198.8861976900007,54405.668816640005 2024-06-20,14:29:22.000,172,11080260,-795,0,1718893761,12635.566402329998,198.8861976900007,54405.6548424 2024-06-20,14:29:23.000,172,11080241,-795,0,1718893762,12635.485566609997,198.86505030000262,54405.5151 2024-06-20,14:29:24.000,172,11080289,-795,0,1718893763,12635.377785650002,198.87914856000134,54405.40330608001 2024-06-20,14:29:25.000,172,11080261,-795,0,1718893764,12635.310422549992,198.8861976900007,54405.452215920006 2024-06-20,14:29:26.000,172,11080258,-795,0,1718893765,12635.303686239997,198.91439420999814,54405.501125760005 2024-06-20,14:29:27.000,172,11080275,-795,0,1718893766,12635.195905280001,198.92849247000413,54405.52907424 2024-06-20,14:29:28.000,172,11080298,-795,0,1718893767,12635.108333249991,198.9496398600022,54405.5151 2024-06-20,14:29:29.000,172,11080273,-795,0,1718893768,12634.99381598,198.92144334000477,54405.44522880001 2024-06-20,14:29:30.000,172,11080243,-795,0,1718893769,12634.818671919995,198.92849247000413,54405.37535760001 2024-06-20,14:29:31.000,172,11080281,-795,0,1718893770,12634.717627269994,198.94259073000285,54405.29849928 2024-06-20,14:29:32.000,172,11080235,-795,0,1718893771,12634.582901069989,198.90029594999942,54405.263563680004 2024-06-20,14:29:33.000,172,11080262,-755,0,1718893772,12634.495329039994,198.86505030000262,54405.2705508 2024-06-20,14:29:34.000,172,11080273,-795,0,1718893773,12634.306712359998,198.87209943000198,54405.06792432001 2024-06-20,14:29:35.000,172,11080218,-715,0,1718893774,12634.225876639997,198.8861976900007,54405.06093720001 2024-06-20,14:29:36.000,172,11080286,-795,0,1718893775,12634.239349260002,198.84390291000454,54405.17273112 2024-06-20,14:29:37.000,172,11080326,-795,0,1718893776,12634.131568299992,198.8227555199992,54405.165744000005 2024-06-20,14:29:38.000,172,11080291,-795,0,1718893777,12634.070941509992,198.77341161000368,54405.12382128 2024-06-20,14:29:39.000,172,11080278,-795,0,1718893778,12634.023787339996,198.70996944000217,54405.01202736 2024-06-20,14:29:40.000,172,11080269,-795,0,1718893779,12633.889061139991,198.7029203100028,54404.85831072 2024-06-20,14:29:41.000,172,11080221,-795,0,1718893780,12633.85537959,198.66062552999938,54404.82337512001 2024-06-20,14:29:42.000,172,11080286,-795,0,1718893781,12633.87558852,198.62537988000258,54404.928181920004 2024-06-20,14:29:43.000,172,11080308,-795,0,1718893782,12633.821698039996,198.56898684000043,54404.83734936 2024-06-20,14:29:44.000,172,11080293,-795,0,1718893783,12633.80822541999,198.56898684000043,54404.879272080005 2024-06-20,14:29:45.000,172,11080277,-795,0,1718893784,12633.7947528,198.51259379999829,54404.760491040004 2024-06-20,14:29:46.000,172,11080274,-795,0,1718893785,12633.81496173,198.44915163000405,54404.85831072 2024-06-20,14:29:47.000,172,11080235,-795,0,1718893786,12633.761071249995,198.4562007600034,54404.760491040004 2024-06-20,14:29:48.000,172,11080249,-795,0,1718893787,12633.801489109996,198.3927585900019,54404.70459408001 2024-06-20,14:29:49.000,172,11080243,-795,0,1718893788,12633.81496173,198.42095510999934,54404.57882592 2024-06-20,14:29:50.000,172,11080282,-795,0,1718893789,12633.848643279991,198.35046380999847,54404.60677440001 2024-06-20,14:29:51.000,172,11080293,-795,0,1718893790,12633.89579745,198.3927585900019,54404.711581200005 2024-06-20,14:29:52.000,172,11080311,-795,0,1718893791,12634.017051030001,198.32226729000104,54404.711581200005 2024-06-20,14:29:53.000,172,11080272,-795,0,1718893792,12634.017051030001,198.38570946000254,54404.68363272001 2024-06-20,14:29:54.000,172,11080271,-795,0,1718893793,12634.118095680002,198.36456207000447,54404.52292896 2024-06-20,14:29:55.000,172,11080285,-795,0,1718893794,12634.178722470002,198.37161120000383,54404.62773576 2024-06-20,14:29:56.000,172,11080282,-795,0,1718893795,12634.293239739993,198.39980772000126,54404.69061984 2024-06-20,14:29:57.000,172,11080250,-795,0,1718893796,12634.320184980003,198.4280042399987,54404.68363272001 2024-06-20,14:29:58.000,172,11080306,-795,0,1718893797,12634.461647489989,198.38570946000254,54404.711581200005 2024-06-20,14:29:59.000,172,11080256,-795,0,1718893798,12634.488592729998,198.42095510999934,54404.68363272001 2024-06-20,14:30:00.000,172,11080275,-795,0,1718893799,12634.66373678999,198.38570946000254,54404.80241376001 2024-06-20,14:30:01.000,172,11080311,-795,0,1718893800,12634.78499036999,198.41390597999998,54404.86529784 2024-06-20,14:30:02.000,172,11080283,-795,0,1718893801,12634.8725624,198.39980772000126,54404.82337512001 2024-06-20,14:30:03.000,172,11080220,-795,0,1718893802,12634.90624394999,198.44915163000405,54404.8862592 2024-06-20,14:30:04.000,172,11080297,-795,0,1718893803,12634.94666180999,198.37866033000319,54404.73952968 2024-06-20,14:30:05.000,172,11080232,-795,0,1718893804,12635.00728859999,198.3927585900019,54404.830362240005 2024-06-20,14:30:06.000,172,11080245,-795,0,1718893805,12635.135278490001,198.3927585900019,54404.87228496001 2024-06-20,14:30:07.000,172,11080332,-795,0,1718893806,12635.108333249991,198.36456207000447,54404.94215616001 2024-06-20,14:30:08.000,172,11080265,-795,0,1718893807,12635.155487420001,198.33636554999975,54404.92119480001 2024-06-20,14:30:09.000,172,11080243,-795,0,1718893808,12635.148751109991,198.2940707700036,54404.85132360001 2024-06-20,14:30:10.000,172,11080315,-795,0,1718893809,12635.256532070001,198.25177599000017,54404.816388 2024-06-20,14:30:11.000,172,11080251,-795,0,1718893810,12635.310422549992,198.1812846899993,54404.99106600001 2024-06-20,14:30:12.000,172,11080312,-795,0,1718893811,12635.397994580002,198.10374425999908,54404.998053120005 2024-06-20,14:30:13.000,172,11080300,-795,0,1718893812,12635.485566609997,198.0332529599982,54404.93516904 2024-06-20,14:30:14.000,172,11080252,-795,0,1718893813,12635.512511849993,197.8993194900031,54404.85831072 2024-06-20,14:30:15.000,172,11080284,-795,0,1718893814,12635.734810079994,197.8711229699984,54404.949143280006 2024-06-20,14:30:16.000,172,11080277,-795,0,1718893815,12636.01099879,198.0332529599982,54405.01901448001 2024-06-20,14:30:17.000,172,11080275,-795,0,1718893816,12635.97058093,198.33636554999975,54405.03997584001 2024-06-20,14:30:18.000,172,11080283,-795,0,1718893817,12635.606820189998,198.43505336999806,54405.10285992 2024-06-20,14:30:19.000,172,11080284,-795,0,1718893818,12635.270004689992,198.16013730000122,54405.05395008 2024-06-20,14:30:20.000,172,11080301,-795,0,1718893819,12635.189168969991,197.8006316700048,54404.928181920004 2024-06-20,14:30:21.000,172,11080281,-795,0,1718893820,12635.263268379997,197.57505951000348,54405.06093720001 2024-06-20,14:30:22.000,172,11080323,-795,0,1718893821,12635.472093989993,197.4270277800024,54405.13779552001 2024-06-20,14:30:23.000,172,11080307,-795,0,1718893822,12635.465357679997,197.33538909000345,54405.18670536001 2024-06-20,14:30:24.000,172,11080263,-795,0,1718893823,12635.512511849993,197.2789960500013,54405.165744000005 2024-06-20,14:30:25.000,172,11080274,-795,0,1718893824,12635.573138639993,197.18735736000235,54405.165744000005 2024-06-20,14:30:26.000,172,11080282,-795,0,1718893825,12635.633765429993,197.15211170999828,54405.25657656001 2024-06-20,14:30:27.000,172,11080260,-795,0,1718893826,12635.525984469998,197.0957186700034,54405.214653840005 2024-06-20,14:30:28.000,172,11080264,-795,0,1718893827,12635.512511849993,197.07457127999805,54405.08189856 2024-06-20,14:30:29.000,172,11080293,-795,0,1718893828,12635.411467199992,196.9476869400023,54405.01202736 2024-06-20,14:30:30.000,172,11080318,-795,0,1718893829,12635.350840409992,196.8842447700008,54404.92119480001 2024-06-20,14:30:31.000,172,11080258,-795,0,1718893830,12635.283477309997,196.848999120004,54405.116834160006 2024-06-20,14:30:32.000,172,11080245,-795,0,1718893831,12635.249795759992,196.79965521000122,54405.046962960005 2024-06-20,14:30:33.000,172,11080272,-795,0,1718893832,12635.11506956,196.75031129999843,54405.0260016 2024-06-20,14:30:34.000,172,11080212,-795,0,1718893833,12634.99381598,196.77850782000314,54404.84433648 2024-06-20,14:30:35.000,172,11080282,-795,0,1718893834,12634.93318919,196.72916391000035,54404.97709176 2024-06-20,14:30:36.000,172,11080285,-795,0,1718893835,12634.82540822999,196.6727708699982,54404.96311752 2024-06-20,14:30:37.000,172,11080238,-795,0,1718893836,12634.69068203,196.64457435000077,54404.87228496001 2024-06-20,14:30:38.000,172,11080268,-795,0,1718893837,12634.562692139989,196.6868691300042,54404.760491040004 2024-06-20,14:30:39.000,172,11080265,-795,0,1718893838,12634.360602839988,196.6727708699982,54404.76747816 2024-06-20,14:30:40.000,172,11080267,-795,0,1718893839,12634.225876639997,196.6727708699982,54404.72555544001 2024-06-20,14:30:41.000,172,11080275,-795,0,1718893840,12634.131568299992,196.65867260999948,54404.85831072 2024-06-20,14:30:42.000,172,11080265,-795,0,1718893841,12633.976633170001,196.65162348000013,54404.781452400006 2024-06-20,14:30:43.000,172,11080230,-795,0,1718893842,12633.75433494,196.58818130999862,54404.66965848 2024-06-20,14:30:44.000,172,11080237,-795,0,1718893843,12633.558981949995,196.6375252200014,54404.50895472 2024-06-20,14:30:45.000,172,11080259,-795,0,1718893844,12633.397310509994,196.58818130999862,54404.543890320005 2024-06-20,14:30:46.000,172,11080276,-795,0,1718893845,12633.296265859994,196.63047609000205,54404.46703200001 2024-06-20,14:30:47.000,172,11080287,-795,0,1718893846,12633.134594419993,196.64457435000077,54404.56485168001 2024-06-20,14:30:48.000,172,11080272,-795,0,1718893847,12633.020077150002,196.6234269600027,54404.55087744 2024-06-20,14:30:49.000,172,11080292,-795,0,1718893848,12632.858405710002,196.61637783000333,54404.45305776 2024-06-20,14:30:50.000,172,11080289,-795,0,1718893849,12632.710206889991,196.6022795700046,54404.278379760006 2024-06-20,14:30:51.000,172,11080291,-795,0,1718893850,12632.683261649996,196.58818130999862,54404.257418400004 2024-06-20,14:30:52.000,172,11080308,-795,0,1718893851,12632.582216999996,196.6234269600027,54404.208508560005 2024-06-20,14:30:53.000,172,11080254,-795,0,1718893852,12632.45422711,196.63047609000205,54404.18056008001 2024-06-20,14:30:54.000,172,11080241,-795,0,1718893853,12632.319500909995,196.60932870000397,54404.05479192001 2024-06-20,14:30:55.000,172,11080275,-795,0,1718893854,12632.24540149999,196.59523043999798,54404.01985632 2024-06-20,14:30:56.000,172,11080226,-795,0,1718893855,12632.28581935999,196.59523043999798,54404.089727520004 2024-06-20,14:30:57.000,172,11080255,-795,0,1718893856,12632.29255567,196.5740830499999,54404.1875472 2024-06-20,14:30:58.000,172,11080288,-795,0,1718893857,12632.27234674,196.55998479000118,54404.14562448 2024-06-20,14:30:59.000,172,11080285,-795,0,1718893858,12632.29255567,196.5106408799984,54404.15261160001 2024-06-20,14:31:00.000,172,11080286,-795,0,1718893859,12632.231928879999,196.46834610000224,54403.85915256 2024-06-20,14:31:01.000,172,11080284,-795,0,1718893860,12632.24540149999,196.40490393000073,54403.84517832001 2024-06-20,14:31:02.000,172,11080273,-755,0,1718893861,12632.339709839995,196.33441262999986,54403.84517832001 2024-06-20,14:31:03.000,172,11080280,-795,0,1718893862,12632.41380925,196.3273635000005,54403.93601088001 2024-06-20,14:31:04.000,172,11080276,-795,0,1718893863,12632.41380925,196.28506872000435,54403.873126800005 2024-06-20,14:31:05.000,172,11080289,-795,0,1718893864,12632.54853544999,196.20047916000476,54403.99889496 2024-06-20,14:31:06.000,172,11080263,-795,0,1718893865,12632.602425929996,196.20752829000412,54403.93601088001 2024-06-20,14:31:07.000,172,11080268,-795,0,1718893866,12632.61589855,196.17228264000005,54403.8032556 2024-06-20,14:31:08.000,172,11080242,-795,0,1718893867,12632.602425929996,196.1652335100007,54403.705435920005 2024-06-20,14:31:09.000,172,11080316,-795,0,1718893868,12632.683261649996,196.13703699000325,54403.76832000001 2024-06-20,14:31:10.000,172,11080231,-795,0,1718893869,12632.69673427,196.1158895999979,54403.68447456 2024-06-20,14:31:11.000,172,11080293,-795,0,1718893870,12632.57548069,196.1158895999979,54403.60062912001 2024-06-20,14:31:12.000,172,11080257,-795,0,1718893871,12632.730415819991,196.1299878600039,54403.84517832001 2024-06-20,14:31:13.000,172,11080244,-795,0,1718893872,12632.737152130001,196.08769308000046,54403.88011392 2024-06-20,14:31:14.000,172,11080297,-795,0,1718893873,12632.723679509996,196.12293873000453,54403.79626848001 2024-06-20,14:31:15.000,172,11080249,-795,0,1718893874,12632.58895330999,196.0806439500011,54403.53075792001 2024-06-20,14:31:16.000,172,11080295,-795,0,1718893875,12632.65631641,196.0806439500011,54403.69146168 2024-06-20,14:31:17.000,172,11080225,-795,0,1718893876,12632.683261649996,196.10884046999854,54403.76832000001 2024-06-20,14:31:18.000,172,11080296,-795,0,1718893877,12632.63610748,196.15113525000197,54403.69146168 2024-06-20,14:31:19.000,172,11080254,-795,0,1718893878,12632.59568962,196.0806439500011,54403.57966776001 2024-06-20,14:31:20.000,172,11080282,-795,0,1718893879,12632.56874437999,196.05949656000303,54403.5237708 2024-06-20,14:31:21.000,172,11080268,-795,0,1718893880,12632.48790865999,196.03834916999767,54403.418964000004 2024-06-20,14:31:22.000,172,11080303,-795,0,1718893881,12632.380127699995,196.1158895999979,54403.50979656001 2024-06-20,14:31:23.000,172,11080272,-795,0,1718893882,12632.359918769995,196.23572481000156,54403.49582232 2024-06-20,14:31:24.000,172,11080269,-795,0,1718893883,12632.32623721999,196.34851088999858,54403.49582232 2024-06-20,14:31:25.000,172,11080244,-795,0,1718893884,12632.36665507999,196.32031437000114,54403.50979656001 2024-06-20,14:31:26.000,172,11080267,-795,0,1718893885,12632.33297353,196.34146175999922,54403.54473216 2024-06-20,14:31:27.000,172,11080272,-795,0,1718893886,12632.34644614999,196.33441262999986,54403.49582232 2024-06-20,14:31:28.000,172,11080247,-795,0,1718893887,12632.400336629995,196.36260915000457,54403.71242304 2024-06-20,14:31:29.000,172,11080272,-795,0,1718893888,12632.380127699995,196.34851088999858,54403.67748744001 2024-06-20,14:31:30.000,172,11080231,-795,0,1718893889,12632.359918769995,196.39785480000137,54403.6635132 2024-06-20,14:31:31.000,172,11080260,-795,0,1718893890,12632.37339139,196.41900218999945,54403.61460336 2024-06-20,14:31:32.000,172,11080232,-795,0,1718893891,12632.299291979994,196.5106408799984,54403.57966776001 2024-06-20,14:31:33.000,172,11080264,-795,0,1718893892,12632.27234674,196.54588653000246,54403.69844880001 2024-06-20,14:31:34.000,172,11080282,-795,0,1718893893,12632.238665189994,196.58113217999926,54403.593642 2024-06-20,14:31:35.000,172,11080289,-795,0,1718893894,12632.130884229999,196.58818130999862,54403.5237708 2024-06-20,14:31:36.000,172,11080253,-795,0,1718893895,12632.076993749994,196.65867260999948,54403.64953896001 2024-06-20,14:31:37.000,172,11080255,-795,0,1718893896,12632.124147919989,196.64457435000077,54403.69146168 2024-06-20,14:31:38.000,172,11080266,-795,0,1718893897,12632.023103269988,196.69391826000356,54403.71242304 2024-06-20,14:31:39.000,172,11080247,-795,0,1718893898,12631.996158029993,196.6868691300042,54403.71941016001 2024-06-20,14:31:40.000,172,11080279,-795,0,1718893899,12631.868168139998,196.77145869000378,54403.586654880004 2024-06-20,14:31:41.000,172,11080245,-795,0,1718893900,12631.854695519993,196.70801652000227,54403.55171928001 2024-06-20,14:31:42.000,172,11080307,-795,0,1718893901,12631.821013970002,196.70801652000227,54403.61460336 2024-06-20,14:31:43.000,172,11080262,-795,0,1718893902,12631.726705629997,196.7573604299978,54403.57268064 2024-06-20,14:31:44.000,172,11080264,-795,0,1718893903,12631.652606219992,196.81375346999994,54403.55171928001 2024-06-20,14:31:45.000,172,11080294,-795,0,1718893904,12631.591979429992,196.75031129999843,54403.54473216 2024-06-20,14:31:46.000,172,11080272,-795,0,1718893905,12631.565034189996,196.7362130399997,54403.54473216 2024-06-20,14:31:47.000,172,11080233,-795,0,1718893906,12631.470725849991,196.75031129999843,54403.49582232 2024-06-20,14:31:48.000,172,11080278,-795,0,1718893907,12631.383153819996,196.74326216999907,54403.50280944 2024-06-20,14:31:49.000,172,11080293,-795,0,1718893908,12631.241691309995,196.722114780001,54403.272234480006 2024-06-20,14:31:50.000,172,11080243,-755,0,1718893909,12631.11370142,196.72916391000035,54403.17441480001 2024-06-20,14:31:51.000,172,11080263,-795,0,1718893910,12631.04633831999,196.7362130399997,54403.2792216 2024-06-20,14:31:52.000,172,11080223,-795,0,1718893911,12630.978975219994,196.74326216999907,54403.35607992 2024-06-20,14:31:53.000,172,11080300,-795,0,1718893912,12630.850985329998,196.75031129999843,54403.2792216 2024-06-20,14:31:54.000,172,11080234,-795,0,1718893913,12630.763413299988,196.72916391000035,54403.17441480001 2024-06-20,14:31:55.000,172,11080228,-795,0,1718893914,12630.709522819998,196.76440956000442,54403.18140192 2024-06-20,14:31:56.000,172,11080224,-795,0,1718893915,12630.608478169997,196.7362130399997,54403.16044056 2024-06-20,14:31:57.000,172,11080244,-795,0,1718893916,12630.547851379997,196.74326216999907,54403.083582240004 2024-06-20,14:31:58.000,172,11080262,-795,0,1718893917,12630.473751969992,196.722114780001,54403.01371104 2024-06-20,14:31:59.000,172,11080227,-795,0,1718893918,12630.406388869997,196.77850782000314,54402.97178832 2024-06-20,14:32:00.000,172,11080253,-795,0,1718893919,12630.372707319992,196.80670434000058,54403.034672400005 2024-06-20,14:32:01.000,172,11080244,-795,0,1718893920,12630.379443630001,196.82785172999866,54402.9648012 2024-06-20,14:32:02.000,172,11080261,-795,0,1718893921,12630.399652560001,196.84194999000465,54403.13249208 2024-06-20,14:32:03.000,172,11080244,-795,0,1718893922,12630.386179939997,196.8842447700008,54402.97877544001 2024-06-20,14:32:04.000,172,11080246,-795,0,1718893923,12630.372707319992,196.89834302999952,54402.92986560001 2024-06-20,14:32:05.000,172,11080276,-795,0,1718893924,12630.440070420002,196.96178520000103,54402.9648012 2024-06-20,14:32:06.000,172,11080281,-795,0,1718893925,12630.473751969992,197.01817824000318,54403.06262088 2024-06-20,14:32:07.000,172,11080290,-795,0,1718893926,12630.500697210002,197.10276780000277,54403.02069816 2024-06-20,14:32:08.000,172,11080296,-795,0,1718893927,12630.507433519997,197.16620997000427,54403.02768528001 2024-06-20,14:32:09.000,172,11080238,-795,0,1718893928,12630.588269239997,197.1944064900017,54403.04165952 2024-06-20,14:32:10.000,172,11080276,-795,0,1718893929,12630.621950790002,197.2437504000045,54402.97877544001 2024-06-20,14:32:11.000,172,11080241,-795,0,1718893930,12630.675841269993,197.28604518000066,54403.034672400005 2024-06-20,14:32:12.000,172,11080294,-795,0,1718893931,12630.655632339993,197.3142416999981,54403.04864664001 2024-06-20,14:32:13.000,172,11080303,-795,0,1718893932,12630.702786510003,197.30719256999873,54403.09056936 2024-06-20,14:32:14.000,172,11080251,-795,0,1718893933,12630.662368650002,197.29309431000001,54403.04864664001 2024-06-20,14:32:15.000,172,11080303,-795,0,1718893934,12630.662368650002,197.34948735000216,54402.97877544001 2024-06-20,14:32:16.000,172,11080242,-795,0,1718893935,12630.615214479993,197.3776838699996,54402.90191712 2024-06-20,14:32:17.000,172,11080268,-795,0,1718893936,12630.621950790002,197.35653648000152,54403.01371104 2024-06-20,14:32:18.000,172,11080268,-795,0,1718893937,12630.621950790002,197.4058803900043,54403.13249208 2024-06-20,14:32:19.000,172,11080210,-795,0,1718893938,12630.541115070002,197.39883125999768,54402.94383984 2024-06-20,14:32:20.000,172,11080294,-795,0,1718893939,12630.440070420002,197.41292952000367,54402.936852720006 2024-06-20,14:32:21.000,172,11080226,-795,0,1718893940,12630.359234700001,197.3776838699996,54402.92986560001 2024-06-20,14:32:22.000,172,11080256,-795,0,1718893941,12630.332289459991,197.38473299999896,54403.02069816 2024-06-20,14:32:23.000,172,11080263,-795,0,1718893942,12630.21777219,197.39178212999832,54402.97178832 2024-06-20,14:32:24.000,172,11080270,-795,0,1718893943,12630.123463849995,197.39178212999832,54402.8250588 2024-06-20,14:32:25.000,172,11080280,-795,0,1718893944,12629.98873764999,197.3776838699996,54402.818071680005 2024-06-20,14:32:26.000,172,11080271,-795,0,1718893945,12629.88769299999,197.39178212999832,54402.89493 2024-06-20,14:32:27.000,172,11080187,-795,0,1718893946,12629.793384659999,197.3776838699996,54402.83204592 2024-06-20,14:32:28.000,172,11080238,-795,0,1718893947,12629.76643941999,197.39883125999768,54402.769161840006 2024-06-20,14:32:29.000,172,11080274,-795,0,1718893948,12629.719285249994,197.4411260400011,54402.769161840006 2024-06-20,14:32:30.000,172,11080277,-795,0,1718893949,12629.692340009999,197.44817517000047,54402.818071680005 2024-06-20,14:32:31.000,172,11080228,-795,0,1718893950,12629.705812629989,197.51866647000134,54402.90191712 2024-06-20,14:32:32.000,172,11080257,-795,0,1718893951,12629.712548939999,197.56096125000477,54402.94383984 2024-06-20,14:32:33.000,172,11080279,-795,0,1718893952,12629.719285249994,197.58210864000284,54402.915891360004 2024-06-20,14:32:34.000,172,11080277,-795,0,1718893953,12629.739494179994,197.56096125000477,54402.85300728 2024-06-20,14:32:35.000,172,11080256,-795,0,1718893954,12629.78664834999,197.60325603000092,54402.87396864 2024-06-20,14:32:36.000,172,11080255,-795,0,1718893955,12629.860747759994,197.6525999400037,54402.89493 2024-06-20,14:32:37.000,172,11080217,-795,0,1718893956,12629.961792409995,197.68079646000115,54402.985762560005 2024-06-20,14:32:38.000,172,11080291,-795,0,1718893957,12630.04936443999,197.75128776000201,54402.9648012 2024-06-20,14:32:39.000,172,11080272,-795,0,1718893958,12630.083045989995,197.75833689000137,54402.92287848 2024-06-20,14:32:40.000,172,11080270,-795,0,1718893959,12630.271662669991,197.81472993000352,54402.95082696 2024-06-20,14:32:41.000,172,11080239,-795,0,1718893960,12630.392916249992,197.84292645000096,54403.11851784 2024-06-20,14:32:42.000,172,11080303,-795,0,1718893961,12630.500697210002,197.89227036000375,54403.11851784 2024-06-20,14:32:43.000,172,11080233,-795,0,1718893962,12630.541115070002,197.94161426999926,54403.083582240004 2024-06-20,14:32:44.000,172,11080308,-795,0,1718893963,12630.574796619992,197.99095818000205,54402.985762560005 2024-06-20,14:32:45.000,172,11080237,-795,0,1718893964,12630.675841269993,198.04030209000484,54403.04165952 2024-06-20,14:32:46.000,172,11080294,-795,0,1718893965,12630.810567469998,198.07554774000164,54403.153453440005 2024-06-20,14:32:47.000,172,11080257,-795,0,1718893966,12630.871194259998,198.16013730000122,54403.22332464001 2024-06-20,14:32:48.000,172,11080260,-795,0,1718893967,12631.012656769999,198.22357947000273,54403.272234480006 2024-06-20,14:32:49.000,172,11080241,-795,0,1718893968,12631.012656769999,198.27292337999825,54403.30717008 2024-06-20,14:32:50.000,172,11080234,-795,0,1718893969,12631.039602009994,198.35046380999847,54403.21633752001 2024-06-20,14:32:51.000,172,11080241,-795,0,1718893970,12631.09349249,198.3927585900019,54403.25826024 2024-06-20,14:32:52.000,172,11080275,-795,0,1718893971,12631.160855589995,198.48439728000085,54403.26524736001 2024-06-20,14:32:53.000,172,11080257,-795,0,1718893972,12631.201273449995,198.540790320003,54403.272234480006 2024-06-20,14:32:54.000,172,11080232,-795,0,1718893973,12631.17432821,198.63242901000194,54403.18140192 2024-06-20,14:32:55.000,172,11080298,-795,0,1718893974,12631.181064519995,198.70996944000217,54403.2792216 2024-06-20,14:32:56.000,172,11080220,-795,0,1718893975,12631.25516393,198.8227555199992,54403.418964000004 2024-06-20,14:32:57.000,172,11080271,-795,0,1718893976,12631.30905440999,198.86505030000262,54403.49582232 2024-06-20,14:32:58.000,172,11080253,-795,0,1718893977,12631.29558179,198.95668899000157,54403.488835200005 2024-06-20,14:32:59.000,172,11080300,-795,0,1718893978,12631.234955,199.06242593999923,54403.54473216 2024-06-20,14:33:00.000,172,11080215,-795,0,1718893979,12631.241691309995,199.1611137600048,54403.488835200005 2024-06-20,14:33:01.000,172,11080275,-795,0,1718893980,12631.241691309995,199.21750679999968,54403.53075792001 2024-06-20,14:33:02.000,172,11080303,-795,0,1718893981,12631.261900239995,199.2457033200044,54403.57966776001 2024-06-20,14:33:03.000,172,11080298,-795,0,1718893982,12631.19453714,199.30209635999927,54403.586654880004 2024-06-20,14:33:04.000,172,11080299,-795,0,1718893983,12631.14738296999,199.35848940000142,54403.57268064 2024-06-20,14:33:05.000,172,11080284,-795,0,1718893984,12631.11370142,199.43602983000164,54403.64255184 2024-06-20,14:33:06.000,172,11080274,-795,0,1718893985,12631.059810939994,199.45717721999972,54403.586654880004 2024-06-20,14:33:07.000,172,11080252,-795,0,1718893986,12631.02612938999,199.4783246099978,54403.62857760001 2024-06-20,14:33:08.000,172,11080271,-795,0,1718893987,12630.918348429994,199.56291417000466,54403.57966776001 2024-06-20,14:33:09.000,172,11080272,-795,0,1718893988,12630.824040089989,199.63340546999825,54403.5237708 2024-06-20,14:33:10.000,172,11080278,-795,0,1718893989,12630.722995439988,199.66160199000296,54403.47486096 2024-06-20,14:33:11.000,172,11080268,-795,0,1718893990,12630.662368650002,199.71799502999784,54403.54473216 2024-06-20,14:33:12.000,172,11080240,-795,0,1718893991,12630.581532930002,199.7532406800019,54403.60062912001 2024-06-20,14:33:13.000,172,11080232,-795,0,1718893992,12630.467015659997,199.76733894000063,54403.46787384 2024-06-20,14:33:14.000,172,11080275,-795,0,1718893993,12630.352498389992,199.83078111000214,54403.37704128 2024-06-20,14:33:15.000,172,11080212,-795,0,1718893994,12630.271662669991,199.8519285000002,54403.418964000004 2024-06-20,14:33:16.000,172,11080244,-795,0,1718893995,12630.11672754,199.99291110000195,54403.31415720001 2024-06-20,14:33:17.000,172,11080285,-795,0,1718893996,12630.04936443999,200.0352058799981,54403.2093504 2024-06-20,14:33:18.000,172,11080273,-795,0,1718893997,12629.96852871999,200.1479919600024,54403.31415720001 2024-06-20,14:33:19.000,172,11080306,-795,0,1718893998,12629.880956689994,200.2466797800007,54403.29319584001 2024-06-20,14:33:20.000,172,11080255,-795,0,1718893999,12629.86748406999,200.32422021000093,54403.34210568001 2024-06-20,14:33:21.000,172,11080274,-795,0,1718894000,12629.86748406999,200.38766238000244,54403.46088672001 2024-06-20,14:33:22.000,172,11080242,-795,0,1718894001,12629.779912039994,200.4933993300001,54403.321144320005 2024-06-20,14:33:23.000,172,11080250,-795,0,1718894002,12629.74623048999,200.57093976000033,54403.38402840001 2024-06-20,14:33:24.000,172,11080266,-795,0,1718894003,12629.604767979989,200.690774970004,54403.16742768 2024-06-20,14:33:25.000,172,11080283,-795,0,1718894004,12629.571086429998,200.803561050001,54403.1394792 2024-06-20,14:33:26.000,172,11080262,-795,0,1718894005,12629.571086429998,200.86700322000252,54403.2093504 2024-06-20,14:33:27.000,172,11080237,-795,0,1718894006,12629.604767979989,200.95864191000146,54403.2792216 2024-06-20,14:33:28.000,172,11080275,-795,0,1718894007,12629.564350119988,201.06437885999912,54403.30018296 2024-06-20,14:33:29.000,172,11080302,-795,0,1718894008,12629.564350119988,201.12077190000127,54403.2792216 2024-06-20,14:33:30.000,172,11080242,-795,0,1718894009,12629.463305470003,201.1983123300015,54403.251273120004 2024-06-20,14:33:31.000,172,11080295,-795,0,1718894010,12629.463305470003,201.26880363000237,54403.22332464001 2024-06-20,14:33:32.000,172,11080250,-795,0,1718894011,12629.402678680002,201.37454058000003,54403.23729888 2024-06-20,14:33:33.000,172,11080282,-795,0,1718894012,12629.416151299993,201.42388449000282,54403.23729888 2024-06-20,14:33:34.000,172,11080223,-795,0,1718894013,12629.274688789992,201.51552318000176,54403.04165952 2024-06-20,14:33:35.000,172,11080262,-795,0,1718894014,12629.254479859992,201.5437196999992,54403.1394792 2024-06-20,14:33:36.000,172,11080235,-795,0,1718894015,12629.227534619997,201.67765317000158,54403.23729888 2024-06-20,14:33:37.000,172,11080275,-795,0,1718894016,12629.227534619997,201.67765317000158,54403.202363280005 2024-06-20,14:33:38.000,172,11080294,-795,0,1718894017,12629.187116759997,201.7904392499986,54403.21633752001 2024-06-20,14:33:39.000,172,11080270,-795,0,1718894018,12629.173644139992,201.87502880999818,54403.16044056 2024-06-20,14:33:40.000,172,11080278,-795,0,1718894019,12629.079335800001,201.94552010999905,54402.97178832 2024-06-20,14:33:41.000,172,11080220,-795,0,1718894020,12629.139962590001,202.03010966999864,54403.04165952 2024-06-20,14:33:42.000,172,11080286,-795,0,1718894021,12629.193853069992,202.14289575000294,54403.18838904 2024-06-20,14:33:43.000,172,11080257,-795,0,1718894022,12629.214061999992,202.17109227000037,54403.16044056 2024-06-20,14:33:44.000,172,11080260,-795,0,1718894023,12629.173644139992,202.25568182999996,54403.16742768 2024-06-20,14:33:45.000,172,11080288,-795,0,1718894024,12629.234270929992,202.33322226000018,54403.16044056 2024-06-20,14:33:46.000,172,11080261,-795,0,1718894025,12629.335315579992,202.38256617000297,54403.2792216 2024-06-20,14:33:47.000,172,11080280,-795,0,1718894026,12629.409414989997,202.44600834000448,54403.25826024 2024-06-20,14:33:48.000,172,11080227,-795,0,1718894027,12629.483514400003,202.50945050999871,54403.2792216 2024-06-20,14:33:49.000,172,11080251,-795,0,1718894028,12629.604767979989,202.57289268000022,54403.21633752001 2024-06-20,14:33:50.000,172,11080295,-795,0,1718894029,12629.665394769989,202.622236590003,54403.22332464001 2024-06-20,14:33:51.000,172,11080291,-795,0,1718894030,12629.820329899994,202.73502267000003,54403.28620872 2024-06-20,14:33:52.000,172,11080274,-795,0,1718894031,12630.022419199995,202.7702683200041,54403.34210568001 2024-06-20,14:33:53.000,172,11080287,-795,0,1718894032,12630.204299569996,202.77731745000347,54403.26524736001 2024-06-20,14:33:54.000,172,11080291,-795,0,1718894033,12630.345762079996,202.84780875000433,54403.34210568001 2024-06-20,14:33:55.000,172,11080227,-795,0,1718894034,12630.386179939997,202.8901035300005,54403.272234480006 2024-06-20,14:33:56.000,172,11080218,-795,0,1718894035,12630.601741860002,202.91125091999857,54403.34210568001 2024-06-20,14:33:57.000,172,11080219,-795,0,1718894036,12630.729731749998,203.00993874000415,54403.44691248 2024-06-20,14:33:58.000,172,11080250,-795,0,1718894037,12630.958766289994,202.99584047999815,54403.56569352 2024-06-20,14:33:59.000,172,11080316,-795,0,1718894038,12631.019393079994,203.03813526000158,54403.488835200005 2024-06-20,14:34:00.000,172,11080252,-795,0,1718894039,12631.20800975999,203.0169878700035,54403.55171928001 2024-06-20,14:34:01.000,172,11080255,-795,0,1718894040,12631.39662644,203.08747917000437,54403.705435920005 2024-06-20,14:34:02.000,172,11080295,-795,0,1718894041,12631.538088950001,203.03813526000158,54403.84517832001 2024-06-20,14:34:03.000,172,11080203,-795,0,1718894042,12631.639133600002,203.04518439000094,54403.8032556 2024-06-20,14:34:04.000,172,11080276,-795,0,1718894043,12631.719969320002,203.03108613000222,54403.69146168 2024-06-20,14:34:05.000,172,11080234,-795,0,1718894044,12631.787332419997,203.09452830000373,54403.78928136 2024-06-20,14:34:06.000,172,11080278,-795,0,1718894045,12631.955740169993,203.05928264999966,54403.991907840005 2024-06-20,14:34:07.000,172,11080240,-795,0,1718894046,12632.023103269988,203.1015774300031,54404.01286920001 2024-06-20,14:34:08.000,172,11080259,-795,0,1718894047,12632.144356849989,203.10862656000245,54403.922036640004 2024-06-20,14:34:09.000,172,11080269,-795,0,1718894048,12632.20498363999,203.1156756900018,54403.86613968001 2024-06-20,14:34:10.000,172,11080252,-795,0,1718894049,12632.400336629995,203.1156756900018,54403.98492072001 2024-06-20,14:34:11.000,172,11080220,-795,0,1718894050,12632.45422711,203.20731438000075,54404.12466312 2024-06-20,14:34:12.000,172,11080232,-795,0,1718894051,12632.649580099991,203.2355108999982,54404.14562448 2024-06-20,14:34:13.000,172,11080261,-795,0,1718894052,12632.723679509996,203.27780568000162,54404.15261160001 2024-06-20,14:34:14.000,172,11080313,-795,0,1718894053,12632.811251539992,203.30600219999906,54404.13863736 2024-06-20,14:34:15.000,172,11080279,-795,0,1718894054,12632.966186669997,203.34124785000313,54404.15261160001 2024-06-20,14:34:16.000,172,11080265,-795,0,1718894055,12633.215430139993,203.34124785000313,54404.292354 2024-06-20,14:34:17.000,172,11080237,-795,0,1718894056,12633.269320619998,203.3482969800025,54404.257418400004 2024-06-20,14:34:18.000,172,11080173,-795,0,1718894057,12633.195221209993,203.3271495900044,54404.110688880006 2024-06-20,14:34:19.000,172,11080256,-795,0,1718894058,12633.255847999993,203.4610830599995,54404.22946992001 2024-06-20,14:34:20.000,172,11080232,-795,0,1718894059,12633.350156339999,203.56682001000445,54404.41113504 2024-06-20,14:34:21.000,172,11080240,-795,0,1718894060,12633.44446467999,203.64436044000468,54404.48100624 2024-06-20,14:34:22.000,172,11080279,-795,0,1718894061,12633.61287243,203.66550783000275,54404.68363272001 2024-06-20,14:34:23.000,172,11080255,-795,0,1718894062,12633.558981949995,203.66550783000275,54404.62074864 2024-06-20,14:34:24.000,172,11080258,-795,0,1718894063,12633.700444459995,203.74304826000298,54404.76747816 2024-06-20,14:34:25.000,172,11080256,-795,0,1718894064,12633.841906969996,203.76419565000106,54404.9561304 2024-06-20,14:34:26.000,172,11080305,-795,0,1718894065,12633.936215310001,203.7571465200017,54404.96311752 2024-06-20,14:34:27.000,172,11080272,-795,0,1718894066,12633.929478999991,203.7571465200017,54404.94215616001 2024-06-20,14:34:28.000,172,11080249,-795,0,1718894067,12633.956424240001,203.7923921699985,54404.86529784 2024-06-20,14:34:29.000,172,11080310,-795,0,1718894068,12633.942951619996,203.7078026099989,54404.85132360001 2024-06-20,14:34:30.000,172,11080291,-795,0,1718894069,12633.963160549996,203.6725569600021,54404.86529784 2024-06-20,14:34:31.000,172,11080240,-795,0,1718894070,12633.956424240001,203.70075347999955,54405.01202736 2024-06-20,14:34:32.000,172,11080267,-795,0,1718894071,12634.017051030001,203.66550783000275,54405.03997584001 2024-06-20,14:34:33.000,172,11080281,-795,0,1718894072,12633.969896859991,203.61616391999996,54405.03298872 2024-06-20,14:34:34.000,172,11080255,-795,0,1718894073,12633.87558852,203.63026217999868,54404.90023344001 2024-06-20,14:34:35.000,172,11080275,-795,0,1718894074,12633.848643279991,203.61616391999996,54405.0260016 2024-06-20,14:34:36.000,172,11080261,-795,0,1718894075,12633.81496173,203.60206566000124,54404.99106600001 2024-06-20,14:34:37.000,172,11080270,-795,0,1718894076,12633.76780755999,203.58796740000253,54405.05395008 2024-06-20,14:34:38.000,172,11080290,-795,0,1718894077,12633.700444459995,203.58796740000253,54404.98407888 2024-06-20,14:34:39.000,172,11080229,-795,0,1718894078,12633.639817669995,203.5597708799978,54404.949143280006 2024-06-20,14:34:40.000,172,11080239,-795,0,1718894079,12633.60613611999,203.58796740000253,54405.01202736 2024-06-20,14:34:41.000,172,11080241,-795,0,1718894080,12633.67349922,203.53862348999974,54405.08189856 2024-06-20,14:34:42.000,172,11080258,-795,0,1718894081,12633.619608739995,203.53862348999974,54405.15875688001 2024-06-20,14:34:43.000,172,11080275,-795,0,1718894082,12633.56571825999,203.56682001000445,54405.10984704001 2024-06-20,14:34:44.000,172,11080278,-795,0,1718894083,12633.48488253999,203.56682001000445,54404.92119480001 2024-06-20,14:34:45.000,172,11080265,-795,0,1718894084,12633.49161885,203.5597708799978,54404.92119480001 2024-06-20,14:34:46.000,172,11080280,-795,0,1718894085,12633.57245457,203.5738691400038,54405.03298872 2024-06-20,14:34:47.000,172,11080246,-795,0,1718894086,12633.53203671,203.58796740000253,54405.116834160006 2024-06-20,14:34:48.000,172,11080278,-795,0,1718894087,12633.599399809995,203.61616391999996,54405.095872800004 2024-06-20,14:34:49.000,172,11080297,-795,0,1718894088,12633.619608739995,203.63731130999804,54405.10285992 2024-06-20,14:34:50.000,172,11080289,-795,0,1718894089,12633.680235529995,203.64436044000468,54405.07491144 2024-06-20,14:34:51.000,172,11080302,-795,0,1718894090,12633.63308136,203.5738691400038,54404.949143280006 2024-06-20,14:34:52.000,172,11080235,-795,0,1718894091,12633.71391708,203.59501653000189,54405.0260016 2024-06-20,14:34:53.000,172,11080263,-795,0,1718894092,12633.74759862999,203.5597708799978,54405.116834160006 2024-06-20,14:34:54.000,172,11080275,-795,0,1718894093,12633.801489109996,203.55272174999845,54405.07491144 2024-06-20,14:34:55.000,172,11080304,-795,0,1718894094,12633.74759862999,203.48927958000422,54405.00504024 2024-06-20,14:34:56.000,172,11080254,-795,0,1718894095,12633.81496173,203.46813218999887,54404.998053120005 2024-06-20,14:34:57.000,172,11080208,-795,0,1718894096,12633.902533759996,203.4469848000008,54405.17273112 2024-06-20,14:34:58.000,172,11080264,-795,0,1718894097,12633.983369479996,203.397640889998,54405.14478264 2024-06-20,14:34:59.000,172,11080259,-795,0,1718894098,12633.956424240001,203.397640889998,54405.13779552001 2024-06-20,14:35:00.000,172,11080281,-795,0,1718894099,12633.909270069991,203.38354262999928,54404.9561304 2024-06-20,14:35:01.000,172,11080310,-795,0,1718894100,12633.956424240001,203.32010045999778,54404.98407888 2024-06-20,14:35:02.000,172,11080269,-795,0,1718894101,12633.922742689996,203.32010045999778,54405.03298872 2024-06-20,14:35:03.000,172,11080280,-795,0,1718894102,12633.922742689996,203.24256003000482,54405.06792432001 2024-06-20,14:35:04.000,172,11080252,-795,0,1718894103,12633.89579745,203.24960916000418,54405.01202736 2024-06-20,14:35:05.000,172,11080269,-795,0,1718894104,12633.922742689996,203.17206873000396,54405.01901448001 2024-06-20,14:35:06.000,172,11080226,-795,0,1718894105,12633.956424240001,203.18616699000268,54405.116834160006 2024-06-20,14:35:07.000,172,11080272,-795,0,1718894106,12633.963160549996,203.1156756900018,54405.08888568001 2024-06-20,14:35:08.000,172,11080333,-795,0,1718894107,12633.963160549996,203.10862656000245,54405.05395008 2024-06-20,14:35:09.000,172,11080281,-795,0,1718894108,12633.949687929991,203.05928264999966,54405.01202736 2024-06-20,14:35:10.000,172,11080281,-795,0,1718894109,12633.963160549996,203.04518439000094,54404.949143280006 2024-06-20,14:35:11.000,172,11080276,-795,0,1718894110,12634.010314719992,203.03813526000158,54405.06093720001 2024-06-20,14:35:12.000,172,11080265,-795,0,1718894111,12634.043996269997,202.99584047999815,54405.046962960005 2024-06-20,14:35:13.000,172,11080256,-795,0,1718894112,12634.118095680002,203.0028896100048,54405.03298872 2024-06-20,14:35:14.000,172,11080263,-795,0,1718894113,12634.171986159992,203.02403700000286,54404.8862592 2024-06-20,14:35:15.000,172,11080234,-795,0,1718894114,12634.279767120002,203.03108613000222,54404.98407888 2024-06-20,14:35:16.000,172,11080246,-795,0,1718894115,12634.333657599993,203.1015774300031,54404.99106600001 2024-06-20,14:35:17.000,172,11080272,-795,0,1718894116,12634.401020699988,203.07338090999838,54404.9561304 2024-06-20,14:35:18.000,172,11080259,-795,0,1718894117,12634.495329039994,203.12977395000053,54405.0260016 2024-06-20,14:35:19.000,172,11080302,-795,0,1718894118,12634.508801659998,203.09452830000373,54404.781452400006 2024-06-20,14:35:20.000,172,11080244,-795,0,1718894119,12634.677209409994,203.15797046999796,54404.98407888 2024-06-20,14:35:21.000,172,11080236,-795,0,1718894120,12634.89277133,203.1650196000046,54405.22164096 2024-06-20,14:35:22.000,172,11080238,-795,0,1718894121,12635.03423384,203.1650196000046,54405.165744000005 2024-06-20,14:35:23.000,172,11080248,-795,0,1718894122,12635.142014799996,203.15797046999796,54405.14478264 2024-06-20,14:35:24.000,172,11080263,-795,0,1718894123,12635.175696350001,203.19321612000203,54405.0260016 2024-06-20,14:35:25.000,172,11080276,-795,0,1718894124,12635.350840409992,203.1015774300031,54405.1308084 2024-06-20,14:35:26.000,172,11080228,-795,0,1718894125,12635.525984469998,203.19321612000203,54405.29151216 2024-06-20,14:35:27.000,172,11080226,-795,0,1718894126,12635.653974359993,203.13682307999989,54405.284525040006 2024-06-20,14:35:28.000,172,11080273,-795,0,1718894127,12635.748282699999,203.15797046999796,54405.32644776001 2024-06-20,14:35:29.000,172,11080291,-795,0,1718894128,12635.876272589994,203.07338090999838,54405.382344720005 2024-06-20,14:35:30.000,172,11080221,-795,0,1718894129,12635.977317239995,203.08043003999774,54405.30548640001 2024-06-20,14:35:31.000,172,11080251,-755,0,1718894130,12636.03120772,203.02403700000286,54405.2705508 2024-06-20,14:35:32.000,172,11080245,-795,0,1718894131,12636.098570819995,203.06633177999902,54405.38933184 2024-06-20,14:35:33.000,172,11080273,-795,0,1718894132,12636.14572498999,203.02403700000286,54405.501125760005 2024-06-20,14:35:34.000,172,11080238,-795,0,1718894133,12636.13225237,203.03813526000158,54405.43824168 2024-06-20,14:35:35.000,172,11080274,-795,0,1718894134,12636.159197609995,203.00993874000415,54405.52907424 2024-06-20,14:35:36.000,172,11080249,-795,0,1718894135,12636.11204344,203.00993874000415,54405.52907424 2024-06-20,14:35:37.000,172,11080271,-795,0,1718894136,12636.11204344,202.93944744000328,54405.53606136 2024-06-20,14:35:38.000,172,11080276,-795,0,1718894137,12636.078361889995,202.93239831000392,54405.5849712 2024-06-20,14:35:39.000,172,11080205,-795,0,1718894138,12635.950372,202.91830004999792,54405.5151 2024-06-20,14:35:40.000,172,11080248,-795,0,1718894139,12635.795436869994,202.91830004999792,54405.396318959996 2024-06-20,14:35:41.000,172,11080217,-795,0,1718894140,12635.781964249989,202.86190701000305,54405.452215920006 2024-06-20,14:35:42.000,172,11080263,-795,0,1718894141,12635.687655909998,202.87600527000177,54405.501125760005 2024-06-20,14:35:43.000,172,11080302,-795,0,1718894142,12635.640501739988,202.81256310000026,54405.63388104 2024-06-20,14:35:44.000,172,11080253,-795,0,1718894143,12635.478830300002,202.76321919000475,54405.44522880001 2024-06-20,14:35:45.000,172,11080240,-795,0,1718894144,12635.451885059992,202.71387528000196,54405.598945440004 2024-06-20,14:35:46.000,172,11080236,-795,0,1718894145,12635.350840409992,202.73502267000003,54405.50811288 2024-06-20,14:35:47.000,172,11080217,-795,0,1718894146,12635.216114210001,202.72797354000068,54405.36837048 2024-06-20,14:35:48.000,172,11080244,-795,0,1718894147,12635.189168969991,202.66453136999917,54405.45920304 2024-06-20,14:35:49.000,172,11080292,-795,0,1718894148,12635.11506956,202.6574822399998,54405.31247352 2024-06-20,14:35:50.000,172,11080273,-795,0,1718894149,12634.99381598,202.62928572000237,54405.27753792001 2024-06-20,14:35:51.000,172,11080299,-795,0,1718894150,12635.01402491,202.622236590003,54405.36837048 2024-06-20,14:35:52.000,172,11080247,-795,0,1718894151,12635.02749752999,202.67158049999853,54405.396318959996 2024-06-20,14:35:53.000,172,11080271,-795,0,1718894152,12634.97360705,202.61518746000365,54405.284525040006 2024-06-20,14:35:54.000,172,11080257,-795,0,1718894153,12634.98707966999,202.57289268000022,54405.214653840005 2024-06-20,14:35:55.000,172,11080192,-795,0,1718894154,12634.99381598,202.5587944200015,54405.13779552001 2024-06-20,14:35:56.000,172,11080267,-795,0,1718894155,12634.939925499995,202.5587944200015,54405.165744000005 2024-06-20,14:35:57.000,172,11080255,-795,0,1718894156,12635.000552289996,202.57289268000022,54405.17971824 2024-06-20,14:35:58.000,172,11080231,-795,0,1718894157,12635.02749752999,202.55174529000215,54405.165744000005 2024-06-20,14:35:59.000,172,11080316,-795,0,1718894158,12635.03423384,202.53059790000407,54405.15176976 2024-06-20,14:36:00.000,172,11080225,-795,0,1718894159,12635.108333249991,202.5446961600028,54405.17273112 2024-06-20,14:36:01.000,172,11080222,-795,0,1718894160,12635.256532070001,202.51649963999807,54405.24260232 2024-06-20,14:36:02.000,172,11080228,-795,0,1718894161,12635.317158860002,202.50240137999936,54405.228628079996 2024-06-20,14:36:03.000,172,11080234,-795,0,1718894162,12635.431676129992,202.53059790000407,54405.19369248 2024-06-20,14:36:04.000,172,11080217,-795,0,1718894163,12635.492302919993,202.47420486000192,54405.24958944 2024-06-20,14:36:05.000,172,11080307,-795,0,1718894164,12635.579874949988,202.40371356000105,54405.17971824 2024-06-20,14:36:06.000,172,11080270,-795,0,1718894165,12635.653974359993,202.42486094999913,54405.17971824 2024-06-20,14:36:07.000,172,11080253,-795,0,1718894166,12635.701128529989,202.45305747000384,54405.27753792001 2024-06-20,14:36:08.000,172,11080250,-795,0,1718894167,12635.768491629999,202.4319100799985,54405.284525040006 2024-06-20,14:36:09.000,172,11080253,-795,0,1718894168,12635.869536279999,202.37551704000361,54405.27753792001 2024-06-20,14:36:10.000,172,11080282,-795,0,1718894169,12635.856063659994,202.37551704000361,54405.19369248 2024-06-20,14:36:11.000,172,11080200,-795,0,1718894170,12635.90995414,202.35436964999826,54405.25657656001 2024-06-20,14:36:12.000,172,11080277,-795,0,1718894171,12635.896481519994,202.34027138999954,54405.29849928 2024-06-20,14:36:13.000,172,11080237,-795,0,1718894172,12635.90321782999,202.34027138999954,54405.27753792001 2024-06-20,14:36:14.000,172,11080256,-795,0,1718894173,12635.835854729994,202.34027138999954,54405.15875688001 2024-06-20,14:36:15.000,172,11080256,-795,0,1718894174,12635.86279996999,202.3614187800049,54405.18670536001 2024-06-20,14:36:16.000,172,11080194,-795,0,1718894175,12635.916690449994,202.3473205199989,54405.29151216 2024-06-20,14:36:17.000,172,11080277,-795,0,1718894176,12635.916690449994,202.35436964999826,54405.30548640001 2024-06-20,14:36:18.000,172,11080251,-795,0,1718894177,12635.86279996999,202.3614187800049,54405.29849928 2024-06-20,14:36:19.000,172,11080158,-795,0,1718894178,12635.835854729994,202.30502574000275,54405.22164096 2024-06-20,14:36:20.000,172,11080259,-795,0,1718894179,12635.667446979998,202.22748531000252,54404.90023344001 2024-06-20,14:36:21.000,172,11080279,-795,0,1718894180,12635.620292809988,202.19223965999845,54405.03997584001 2024-06-20,14:36:22.000,172,11080273,-795,0,1718894181,12635.687655909998,202.1006009699995,54405.12382128 2024-06-20,14:36:23.000,172,11080221,-795,0,1718894182,12635.687655909998,202.09355184000015,54405.17971824 2024-06-20,14:36:24.000,172,11080227,-795,0,1718894183,12635.600083879988,202.00896228000056,54405.14478264 2024-06-20,14:36:25.000,172,11080253,-795,0,1718894184,12635.680919599989,201.99486402000184,54405.30548640001 2024-06-20,14:36:26.000,172,11080250,-795,0,1718894185,12635.687655909998,201.91732359000162,54405.29849928 2024-06-20,14:36:27.000,172,11080142,-795,0,1718894186,12635.707864839998,201.82568490000267,54405.24260232 2024-06-20,14:36:28.000,172,11080262,-795,0,1718894187,12635.680919599989,201.77634098999988,54405.214653840005 2024-06-20,14:36:29.000,172,11080186,-795,0,1718894188,12635.660710669988,201.69880055999965,54405.06093720001 2024-06-20,14:36:30.000,172,11080244,-795,0,1718894189,12635.815645799994,201.6283092599988,54405.08189856 2024-06-20,14:36:31.000,172,11080303,-795,0,1718894190,12635.90321782999,201.61421100000007,54405.228628079996 2024-06-20,14:36:32.000,172,11080261,-795,0,1718894191,12635.997526169995,201.51552318000176,54405.31946064 2024-06-20,14:36:33.000,172,11080270,-795,0,1718894192,12636.05141665,201.4450318800009,54405.24260232 2024-06-20,14:36:34.000,172,11080289,-795,0,1718894193,12636.12551605999,201.42388449000282,54405.2006796 2024-06-20,14:36:35.000,172,11080218,-795,0,1718894194,12636.22656070999,201.33929493000323,54405.20766672001 2024-06-20,14:36:36.000,172,11080224,-795,0,1718894195,12636.327605359991,201.27585276000173,54405.228628079996 2024-06-20,14:36:37.000,172,11080204,-795,0,1718894196,12636.415177390001,201.21241059000022,54405.19369248 2024-06-20,14:36:38.000,172,11080278,-795,0,1718894197,12636.455595250001,201.14191928999935,54405.165744000005 2024-06-20,14:36:39.000,172,11080301,-795,0,1718894198,12636.536430970002,201.07847711999784,54405.15176976 2024-06-20,14:36:40.000,172,11080273,-795,0,1718894199,12636.650948239992,201.0009366900049,54405.19369248 2024-06-20,14:36:41.000,172,11080273,-795,0,1718894200,12636.778938130003,200.99388755999826,54405.25657656001 2024-06-20,14:36:42.000,172,11080232,-795,0,1718894201,12636.866510159998,200.95864191000146,54405.30548640001 2024-06-20,14:36:43.000,172,11080254,-795,0,1718894202,12636.933873259994,200.95864191000146,54405.29151216 2024-06-20,14:36:44.000,172,11080258,-795,0,1718894203,12636.981027429989,200.88110148000123,54405.08888568001 2024-06-20,14:36:45.000,172,11080249,-795,0,1718894204,12637.06186314999,200.89519973999995,54405.19369248 2024-06-20,14:36:46.000,172,11080260,-795,0,1718894205,12637.237007209995,200.82470843999909,54405.29151216 2024-06-20,14:36:47.000,172,11080292,-795,0,1718894206,12637.237007209995,200.8881506100006,54405.31247352 2024-06-20,14:36:48.000,172,11080278,-795,0,1718894207,12637.37173341,200.88110148000123,54405.37535760001 2024-06-20,14:36:49.000,172,11080262,-795,0,1718894208,12637.378469719995,200.93749452000338,54405.29151216 2024-06-20,14:36:50.000,172,11080290,-795,0,1718894209,12637.398678649995,200.92339626000467,54405.228628079996 2024-06-20,14:36:51.000,172,11080283,-795,0,1718894210,12637.40541495999,200.95864191000146,54405.29849928 2024-06-20,14:36:52.000,172,11080260,-795,0,1718894211,12637.39194234,200.97978929999954,54405.29151216 2024-06-20,14:36:53.000,172,11080253,-795,0,1718894212,12637.35152448,201.02208408000297,54405.27753792001 2024-06-20,14:36:54.000,172,11080277,-795,0,1718894213,12637.37173341,200.97274017000018,54405.25657656001 2024-06-20,14:36:55.000,172,11080274,-795,0,1718894214,12637.277425069995,201.0009366900049,54405.29151216 2024-06-20,14:36:56.000,172,11080262,-795,0,1718894215,12637.338051859995,201.00798582000425,54405.43824168 2024-06-20,14:36:57.000,172,11080283,-795,0,1718894216,12637.2302709,200.97978929999954,54405.46619016 2024-06-20,14:36:58.000,172,11080243,-795,0,1718894217,12637.18985304,201.00798582000425,54405.37535760001 2024-06-20,14:36:59.000,172,11080233,-795,0,1718894218,12637.08207207999,201.04323147000105,54405.396318959996 2024-06-20,14:37:00.000,172,11080249,-795,0,1718894219,12636.994500049994,201.02208408000297,54405.228628079996 2024-06-20,14:37:01.000,172,11080257,-795,0,1718894220,12636.920400639989,201.08552625000448,54405.284525040006 2024-06-20,14:37:02.000,172,11080273,-795,0,1718894221,12636.893455399993,201.07847711999784,54405.36138336 2024-06-20,14:37:03.000,172,11080298,-795,0,1718894222,12636.826092299998,201.1489684199987,54405.35439624001 2024-06-20,14:37:04.000,172,11080263,-795,0,1718894223,12636.758729200003,201.10667364000255,54405.2705508 2024-06-20,14:37:05.000,172,11080271,-795,0,1718894224,12636.738520270002,201.1630666800047,54405.24260232 2024-06-20,14:37:06.000,172,11080270,-795,0,1718894225,12636.778938130003,201.18421407000278,54405.41728032 2024-06-20,14:37:07.000,172,11080252,-795,0,1718894226,12636.725047649998,201.17716494000342,54405.396318959996 2024-06-20,14:37:08.000,172,11080247,-795,0,1718894227,12636.751992889993,201.18421407000278,54405.382344720005 2024-06-20,14:37:09.000,172,11080275,-795,0,1718894228,12636.711575029993,201.21945971999958,54405.431254560004 2024-06-20,14:37:10.000,172,11080301,-795,0,1718894229,12636.731783959993,201.17011581000406,54405.25657656001 2024-06-20,14:37:11.000,172,11080268,-795,0,1718894230,12636.758729200003,201.17011581000406,54405.29151216 2024-06-20,14:37:12.000,172,11080247,-795,0,1718894231,12636.826092299998,201.17011581000406,54405.38933184 2024-06-20,14:37:13.000,172,11080295,-795,0,1718894232,12636.913664329993,201.1630666800047,54405.35439624001 2024-06-20,14:37:14.000,172,11080292,-795,0,1718894233,12636.981027429989,201.15601754999807,54405.30548640001 2024-06-20,14:37:15.000,172,11080280,-795,0,1718894234,12636.940609569989,201.13487016,54405.10285992 2024-06-20,14:37:16.000,172,11080281,-795,0,1718894235,12636.994500049994,201.13487016,54405.2006796 2024-06-20,14:37:17.000,172,11080290,-795,0,1718894236,12636.940609569989,201.12782103000063,54405.14478264 2024-06-20,14:37:18.000,172,11080269,-795,0,1718894237,12637.075335769994,201.10667364000255,54405.15176976 2024-06-20,14:37:19.000,172,11080300,-795,0,1718894238,12637.007972669999,201.12077190000127,54405.14478264 2024-06-20,14:37:20.000,172,11080232,-795,0,1718894239,12637.055126839994,201.09257538000384,54405.14478264 2024-06-20,14:37:21.000,172,11080245,-795,0,1718894240,12637.04165421999,201.0996245100032,54405.046962960005 2024-06-20,14:37:22.000,172,11080223,-795,0,1718894241,12637.176380419995,201.10667364000255,54405.17971824 2024-06-20,14:37:23.000,172,11080243,-795,0,1718894242,12637.20332565999,201.09257538000384,54405.27753792001 2024-06-20,14:37:24.000,172,11080267,-795,0,1718894243,12637.21006197,201.09257538000384,54405.13779552001 2024-06-20,14:37:25.000,172,11080269,-795,0,1718894244,12637.297633999995,201.07847711999784,54405.116834160006 2024-06-20,14:37:26.000,172,11080276,-795,0,1718894245,12637.44583281999,201.05732972999976,54405.20766672001 2024-06-20,14:37:27.000,172,11080261,-795,0,1718894246,12637.45256913,201.05732972999976,54405.32644776001 2024-06-20,14:37:28.000,172,11080262,-795,0,1718894247,12637.51319592,201.10667364000255,54405.228628079996 2024-06-20,14:37:29.000,172,11080232,-795,0,1718894248,12637.51319592,201.07142798999848,54405.22164096 2024-06-20,14:37:30.000,172,11080217,-795,0,1718894249,12637.647922119992,201.09257538000384,54405.31247352 2024-06-20,14:37:31.000,172,11080241,-795,0,1718894250,12637.748966769992,201.0996245100032,54405.333434880005 2024-06-20,14:37:32.000,172,11080290,-795,0,1718894251,12637.809593559992,201.10667364000255,54405.340422 2024-06-20,14:37:33.000,172,11080289,-795,0,1718894252,12637.897165590002,201.18421407000278,54405.36837048 2024-06-20,14:37:34.000,172,11080241,-795,0,1718894253,12637.937583450002,201.18421407000278,54405.25657656001 2024-06-20,14:37:35.000,172,11080269,-795,0,1718894254,12637.978001310003,201.1983123300015,54405.333434880005 2024-06-20,14:37:36.000,172,11080235,-795,0,1718894255,12638.139672749989,201.21241059000022,54405.49413864001 2024-06-20,14:37:37.000,172,11080245,-795,0,1718894256,12638.180090609989,201.26880363000237,54405.5849712 2024-06-20,14:37:38.000,172,11080274,-795,0,1718894257,12638.287871569999,201.33224580000388,54405.54304848001 2024-06-20,14:37:39.000,172,11080274,-795,0,1718894258,12638.32155311999,201.3463440600026,54405.48715152 2024-06-20,14:37:40.000,172,11080249,-795,0,1718894259,12638.30134418999,201.4097862300041,54405.34740912 2024-06-20,14:37:41.000,172,11080272,-795,0,1718894260,12638.42933408,201.3956879699981,54405.46619016 2024-06-20,14:37:42.000,172,11080260,-795,0,1718894261,12638.52364241999,201.43093362000218,54405.564009839996 2024-06-20,14:37:43.000,172,11080283,-795,0,1718894262,12638.52364241999,201.45208101000026,54405.5849712 2024-06-20,14:37:44.000,172,11080244,-795,0,1718894263,12638.56406027999,201.46617926999897,54405.55702272 2024-06-20,14:37:45.000,172,11080306,-795,0,1718894264,12638.62468706999,201.43798275000154,54405.57798408 2024-06-20,14:37:46.000,172,11080261,-795,0,1718894265,12638.698786479996,201.4943757900037,54405.7247136 2024-06-20,14:37:47.000,172,11080232,-795,0,1718894266,12638.718995409996,201.47322839999833,54405.766636320004 2024-06-20,14:37:48.000,172,11080253,-795,0,1718894267,12638.63142338,201.47322839999833,54405.64086816001 2024-06-20,14:37:49.000,172,11080254,-795,0,1718894268,12638.69205017,201.4450318800009,54405.668816640005 2024-06-20,14:37:50.000,172,11080278,-795,0,1718894269,12638.725731719991,201.45208101000026,54405.60593256 2024-06-20,14:37:51.000,172,11080294,-795,0,1718894270,12638.766149579991,201.42388449000282,54405.80855904001 2024-06-20,14:37:52.000,172,11080285,-795,0,1718894271,12638.799831129996,201.38863883999875,54405.82253328 2024-06-20,14:37:53.000,172,11080244,-795,0,1718894272,12638.813303750001,201.37454058000003,54405.82952040001 2024-06-20,14:37:54.000,172,11080278,-795,0,1718894273,12638.77288589,201.3463440600026,54405.731700719996 2024-06-20,14:37:55.000,172,11080213,-795,0,1718894274,12638.820040059996,201.31109840999852,54405.80855904001 2024-06-20,14:37:56.000,172,11080247,-795,0,1718894275,12638.73246803,201.32519667000452,54405.75266208 2024-06-20,14:37:57.000,172,11080259,-795,0,1718894276,12638.779622199996,201.28995102000044,54405.864456 2024-06-20,14:37:58.000,172,11080295,-795,0,1718894277,12638.68531385999,201.33224580000388,54405.80855904001 2024-06-20,14:37:59.000,172,11080273,-795,0,1718894278,12638.617950759995,201.2970001499998,54405.87843024001 2024-06-20,14:38:00.000,172,11080226,-795,0,1718894279,12638.60447813999,201.35339319000195,54405.94131432 2024-06-20,14:38:01.000,172,11080227,-795,0,1718894280,12638.62468706999,201.28290189000109,54405.84349464 2024-06-20,14:38:02.000,172,11080213,-795,0,1718894281,12638.617950759995,201.33224580000388,54405.99721128001 2024-06-20,14:38:03.000,172,11080162,-795,0,1718894282,12638.52364241999,201.36749145000067,54405.92734008001 2024-06-20,14:38:04.000,172,11080242,-635,0,1718894283,12638.57079659,201.40273710000474,54405.90637872001 2024-06-20,14:38:05.000,172,11080239,-795,0,1718894284,12638.46975194,201.4097862300041,54405.82952040001 2024-06-20,14:38:06.000,172,11080248,-795,0,1718894285,12638.54385134999,201.43798275000154,54405.731700719996 2024-06-20,14:38:07.000,172,11080279,-795,0,1718894286,12638.62468706999,201.4802775299977,54405.84349464 2024-06-20,14:38:08.000,172,11080276,-795,0,1718894287,12638.69205017,201.4943757900037,54405.92035296 2024-06-20,14:38:09.000,172,11080239,-755,0,1718894288,12638.759413269996,201.52962144000048,54405.899391599996 2024-06-20,14:38:10.000,172,11080281,-795,0,1718894289,12638.873930540001,201.5437196999992,54405.885417360005 2024-06-20,14:38:11.000,172,11080241,-795,0,1718894290,12638.948029949992,201.55076882999856,54405.94830144001 2024-06-20,14:38:12.000,172,11080217,-795,0,1718894291,12639.022129359997,201.53667056999984,54405.80855904001 2024-06-20,14:38:13.000,172,11080261,-795,0,1718894292,12639.129910319993,201.60011274000135,54406.004198400005 2024-06-20,14:38:14.000,172,11080229,-795,0,1718894293,12639.224218659998,201.61421100000007,54405.94830144001 2024-06-20,14:38:15.000,172,11080284,-795,0,1718894294,12639.197273420003,201.6071618700007,54405.885417360005 2024-06-20,14:38:16.000,172,11080231,-795,0,1718894295,12639.271372829993,201.6283092599988,54405.99721128001 2024-06-20,14:38:17.000,172,11080249,-795,0,1718894296,12639.352208549994,201.64240752000478,54406.14394080001 2024-06-20,14:38:18.000,172,11080282,-795,0,1718894297,12639.406099029999,201.6071618700007,54406.1788764 2024-06-20,14:38:19.000,172,11080258,-795,0,1718894298,12639.392626409994,201.62126012999943,54406.12996656 2024-06-20,14:38:20.000,172,11080277,-795,0,1718894299,12639.331999619993,201.56486709000455,54406.01118552 2024-06-20,14:38:21.000,172,11080255,-795,0,1718894300,12639.284845449998,201.55076882999856,54405.99721128001 2024-06-20,14:38:22.000,172,11080247,-795,0,1718894301,12639.298318069988,201.52962144000048,54406.02515976001 2024-06-20,14:38:23.000,172,11080229,-795,0,1718894302,12639.278109139988,201.53667056999984,54406.03214688 2024-06-20,14:38:24.000,172,11080269,-795,0,1718894303,12639.385890099999,201.45913013999962,54406.26272184001 2024-06-20,14:38:25.000,172,11080272,-795,0,1718894304,12639.305054379998,201.43798275000154,54406.234773359996 2024-06-20,14:38:26.000,172,11080220,-795,0,1718894305,12639.271372829993,201.33224580000388,54406.03214688 2024-06-20,14:38:27.000,172,11080223,-795,0,1718894306,12639.237691279988,201.28995102000044,54406.1788764 2024-06-20,14:38:28.000,172,11080277,-795,0,1718894307,12639.197273420003,201.19126320000214,54406.24176048001 2024-06-20,14:38:29.000,172,11080261,-795,0,1718894308,12639.082756149997,201.14191928999935,54406.25573472 2024-06-20,14:38:30.000,172,11080255,-795,0,1718894309,12639.015393050002,201.08552625000448,54406.220799120005 2024-06-20,14:38:31.000,172,11080268,-795,0,1718894310,12638.820040059996,200.97978929999954,54406.21381200001 2024-06-20,14:38:32.000,172,11080255,-795,0,1718894311,12638.846985299992,200.96569104000082,54406.33259304001 2024-06-20,14:38:33.000,172,11080289,-795,0,1718894312,12638.7122591,200.9022488699993,54406.26272184001 2024-06-20,14:38:34.000,172,11080231,-795,0,1718894313,12638.557323969995,200.8529049600038,54406.102018080004 2024-06-20,14:38:35.000,172,11080257,-795,0,1718894314,12638.436070389995,200.82470843999909,54406.19285064001 2024-06-20,14:38:36.000,172,11080205,-795,0,1718894315,12638.30134418999,200.83175756999844,54406.14394080001 2024-06-20,14:38:37.000,172,11080282,-795,0,1718894316,12638.227244779999,200.803561050001,54406.14394080001 2024-06-20,14:38:38.000,172,11080227,-795,0,1718894317,12638.126200129998,200.7894627900023,54406.1090052 2024-06-20,14:38:39.000,172,11080239,-795,0,1718894318,12637.816329870002,200.76126627000485,54405.864456 2024-06-20,14:38:40.000,172,11080320,-795,0,1718894319,12637.802857249997,200.78241366000293,54405.82952040001 2024-06-20,14:38:41.000,172,11080233,-795,0,1718894320,12637.715285220002,200.803561050001,54405.96227568 2024-06-20,14:38:42.000,172,11080292,-795,0,1718894321,12637.661394739996,200.79651192000165,54405.90637872001 2024-06-20,14:38:43.000,172,11080235,-795,0,1718894322,12637.540141159996,200.7894627900023,54405.7945848 2024-06-20,14:38:44.000,172,11080226,-795,0,1718894323,12637.47277806,200.77536453000357,54405.6548424 2024-06-20,14:38:45.000,172,11080242,-795,0,1718894324,12637.439096509996,200.77536453000357,54405.64785528 2024-06-20,14:38:46.000,172,11080257,-795,0,1718894325,12637.44583281999,200.79651192000165,54405.71073936001 2024-06-20,14:38:47.000,172,11080260,-795,0,1718894326,12637.42562388999,200.81061018000037,54405.69676512 2024-06-20,14:38:48.000,172,11080269,-795,0,1718894327,12637.486250679991,200.7683154000042,54405.63388104 2024-06-20,14:38:49.000,172,11080244,-795,0,1718894328,12637.49298699,200.76126627000485,54405.66182952001 2024-06-20,14:38:50.000,172,11080207,-795,0,1718894329,12637.526668539991,200.7894627900023,54405.52208712001 2024-06-20,14:38:51.000,172,11080237,-795,0,1718894330,12637.614240570001,200.7894627900023,54405.66182952001 2024-06-20,14:38:52.000,172,11080267,-795,0,1718894331,12637.722021529997,200.79651192000165,54405.6548424 2024-06-20,14:38:53.000,172,11080253,-795,0,1718894332,12637.789384629992,200.83175756999844,54405.64785528 2024-06-20,14:38:54.000,172,11080262,-795,0,1718894333,12637.836538800002,200.803561050001,54405.50811288 2024-06-20,14:38:55.000,172,11080223,-795,0,1718894334,12637.924110829998,200.83175756999844,54405.59195832001 2024-06-20,14:38:56.000,172,11080256,-795,0,1718894335,12638.139672749989,200.83175756999844,54405.75266208 2024-06-20,14:38:57.000,172,11080231,-795,0,1718894336,12638.159881679989,200.83175756999844,54405.68977800001 2024-06-20,14:38:58.000,172,11080234,-795,0,1718894337,12638.34176204999,200.8529049600038,54405.787597680006 2024-06-20,14:38:59.000,172,11080249,-795,0,1718894338,12638.395652529995,200.86700322000252,54405.78061056001 2024-06-20,14:39:00.000,172,11080251,-795,0,1718894339,12638.46301562999,200.91634712999803,54405.75964920001 2024-06-20,14:39:01.000,172,11080260,-795,0,1718894340,12638.57079659,200.8388066999978,54405.82253328 2024-06-20,14:39:02.000,172,11080241,-795,0,1718894341,12638.739204339996,200.85995409000316,54405.92734008001 2024-06-20,14:39:03.000,172,11080242,-795,0,1718894342,12638.779622199996,200.78241366000293,54406.01118552 2024-06-20,14:39:04.000,172,11080250,-795,0,1718894343,12638.826776369991,200.75421713999822,54405.94830144001 2024-06-20,14:39:05.000,172,11080247,-795,0,1718894344,12638.900875779997,200.690774970004,54405.885417360005 2024-06-20,14:39:06.000,172,11080280,-795,0,1718894345,12638.995184120002,200.6555293199999,54406.04612112001 2024-06-20,14:39:07.000,172,11080259,-795,0,1718894346,12639.015393050002,200.6061854100044,54406.053108240005 2024-06-20,14:39:08.000,172,11080270,-795,0,1718894347,12639.069283529992,200.62733280000248,54405.99022416 2024-06-20,14:39:09.000,172,11080269,-795,0,1718894348,12639.156855560002,200.53569411000353,54406.06009536 2024-06-20,14:39:10.000,172,11080277,-795,0,1718894349,12639.136646630002,200.4581536800033,54406.06009536 2024-06-20,14:39:11.000,172,11080217,-795,0,1718894350,12639.204009729998,200.38061325000308,54406.234773359996 2024-06-20,14:39:12.000,172,11080245,-795,0,1718894351,12639.244427589998,200.32422021000093,54406.1788764 2024-06-20,14:39:13.000,172,11080265,-795,0,1718894352,12639.177064490003,200.21848326000327,54406.1090052 2024-06-20,14:39:14.000,172,11080225,-795,0,1718894353,12639.197273420003,200.14094283000304,54406.21381200001 2024-06-20,14:39:15.000,172,11080262,-795,0,1718894354,12639.102965079997,200.07045153000217,54406.13695368 2024-06-20,14:39:16.000,172,11080255,-795,0,1718894355,12639.143382939998,199.9999602300013,54406.09503096001 2024-06-20,14:39:17.000,172,11080209,-795,0,1718894356,12639.156855560002,199.92946893000044,54406.19983776 2024-06-20,14:39:18.000,172,11080248,-795,0,1718894357,12639.129910319993,199.8730758899983,54406.171889280005 2024-06-20,14:39:19.000,172,11080281,-795,0,1718894358,12639.022129359997,199.78143719999935,54406.039134 2024-06-20,14:39:20.000,172,11080247,-795,0,1718894359,12638.968238879992,199.73209329000383,54406.04612112001 2024-06-20,14:39:21.000,172,11080232,-795,0,1718894360,12638.927821019992,199.69684763999976,54406.08804384 2024-06-20,14:39:22.000,172,11080245,-795,0,1718894361,12638.860457919996,199.68274938000104,54406.08804384 2024-06-20,14:39:23.000,172,11080192,-795,0,1718894362,12638.718995409996,199.61225808000017,54405.9692628 2024-06-20,14:39:24.000,172,11080280,-795,0,1718894363,12638.557323969995,199.6263563399989,54405.87144312 2024-06-20,14:39:25.000,172,11080248,-795,0,1718894364,12638.577532899995,199.56291417000466,54405.91336584 2024-06-20,14:39:26.000,172,11080287,-795,0,1718894365,12638.496697179995,199.6263563399989,54405.94830144001 2024-06-20,14:39:27.000,172,11080281,-795,0,1718894366,12638.375443599994,199.6263563399989,54405.96227568 2024-06-20,14:39:28.000,172,11080246,-795,0,1718894367,12638.34849836,199.66160199000296,54405.87843024001 2024-06-20,14:39:29.000,172,11080289,-795,0,1718894368,12638.30134418999,199.63340546999825,54405.91336584 2024-06-20,14:39:30.000,172,11080269,-795,0,1718894369,12638.254190019994,199.69684763999976,54405.766636320004 2024-06-20,14:39:31.000,172,11080213,-795,0,1718894370,12638.28113525999,199.70389676999912,54405.82253328 2024-06-20,14:39:32.000,172,11080230,-795,0,1718894371,12638.254190019994,199.71799502999784,54405.82253328 2024-06-20,14:39:33.000,172,11080254,-795,0,1718894372,12638.274398949994,199.76028981000127,54405.836507520005 2024-06-20,14:39:34.000,172,11080232,-795,0,1718894373,12638.193563229994,199.86602675999893,54405.787597680006 2024-06-20,14:39:35.000,172,11080216,-795,0,1718894374,12638.207035849999,199.8730758899983,54405.73868784001 2024-06-20,14:39:36.000,172,11080234,-795,0,1718894375,12638.247453709999,199.88012501999765,54405.90637872001 2024-06-20,14:39:37.000,172,11080256,-635,0,1718894376,12638.240717399989,199.8730758899983,54405.94131432 2024-06-20,14:39:38.000,172,11080284,-795,0,1718894377,12638.267662639999,199.9365180599998,54405.92035296 2024-06-20,14:39:39.000,172,11080255,-795,0,1718894378,12638.267662639999,199.92946893000044,54405.87843024001 2024-06-20,14:39:40.000,172,11080213,-795,0,1718894379,12638.112727509993,199.97176371000387,54405.7247136 2024-06-20,14:39:41.000,172,11080214,-795,0,1718894380,12638.072309649993,199.95061631999852,54405.77362344 2024-06-20,14:39:42.000,172,11080247,-795,0,1718894381,12638.092518579993,199.97881284000323,54405.87843024001 2024-06-20,14:39:43.000,172,11080196,-795,0,1718894382,12637.890429279993,200.00700936000067,54405.80157192 2024-06-20,14:39:44.000,172,11080230,-795,0,1718894383,12637.924110829998,199.94356718999916,54405.80157192 2024-06-20,14:39:45.000,172,11080210,-795,0,1718894384,12637.843275109997,199.92241980000108,54405.7247136 2024-06-20,14:39:46.000,172,11080239,-795,0,1718894385,12637.762439389997,199.85897762999957,54405.84349464 2024-06-20,14:39:47.000,172,11080219,-795,0,1718894386,12637.627713189991,199.77438807,54405.80157192 2024-06-20,14:39:48.000,172,11080246,-795,0,1718894387,12637.49298699,199.76733894000063,54405.6548424 2024-06-20,14:39:49.000,172,11080255,-795,0,1718894388,12637.378469719995,199.66160199000296,54405.62689392 2024-06-20,14:39:50.000,172,11080232,-795,0,1718894389,12637.31110662,199.59815982000146,54405.5849712 2024-06-20,14:39:51.000,172,11080249,-795,0,1718894390,12637.2302709,199.54881590999867,54405.66182952001 2024-06-20,14:39:52.000,172,11080235,-795,0,1718894391,12637.115753629994,199.5276685200006,54405.70375224 2024-06-20,14:39:53.000,172,11080245,-795,0,1718894392,12637.068599459999,199.42898070000228,54405.57099696001 2024-06-20,14:39:54.000,172,11080232,-795,0,1718894393,12636.967554809999,199.33029288000398,54405.43824168 2024-06-20,14:39:55.000,172,11080205,-795,0,1718894394,12636.954082189994,199.27389984000183,54405.4801644 2024-06-20,14:39:56.000,172,11080281,-795,0,1718894395,12636.913664329993,199.26685071000247,54405.5151 2024-06-20,14:39:57.000,172,11080250,-795,0,1718894396,12636.886719089998,199.1963594100016,54405.45920304 2024-06-20,14:39:58.000,172,11080232,-795,0,1718894397,12636.879982779988,199.15406462999817,54405.36837048 2024-06-20,14:39:59.000,172,11080274,-795,0,1718894398,12636.927136949998,199.10472072000266,54405.30548640001 2024-06-20,14:40:00.000,172,11080268,-795,0,1718894399,12637.021445289989,199.14701549999882,54405.29151216 2024-06-20,14:40:01.000,172,11080248,-795,0,1718894400,12637.10228100999,199.21750679999968,54405.30548640001 2024-06-20,14:40:02.000,172,11080275,-795,0,1718894401,12637.034917909994,199.45717721999972,54405.18670536001 2024-06-20,14:40:03.000,172,11080202,-795,0,1718894402,12636.785674439998,199.64750373000425,54405.08189856 2024-06-20,14:40:04.000,172,11080232,-795,0,1718894403,12636.435386320001,199.69684763999976,54404.99106600001 2024-06-20,14:40:05.000,172,11080188,-795,0,1718894404,12636.287187499991,199.61930720999953,54404.96311752 2024-06-20,14:40:06.000,172,11080240,-795,0,1718894405,12636.21308809,199.59815982000146,54405.06792432001 2024-06-20,14:40:07.000,172,11080244,-795,0,1718894406,12636.11204344,199.58406156000274,54405.10984704001 2024-06-20,14:40:08.000,172,11080265,-795,0,1718894407,12636.00426247999,199.63340546999825,54404.94215616001 2024-06-20,14:40:09.000,172,11080287,-795,0,1718894408,12635.92342675999,199.61225808000017,54404.93516904 2024-06-20,14:40:10.000,172,11080271,-795,0,1718894409,12635.802173179989,199.64750373000425,54404.879272080005 2024-06-20,14:40:11.000,172,11080209,-795,0,1718894410,12635.647238049998,199.64750373000425,54404.91420768 2024-06-20,14:40:12.000,172,11080172,-795,0,1718894411,12635.458621370002,199.66160199000296,54404.816388 2024-06-20,14:40:13.000,172,11080282,-795,0,1718894412,12635.263268379997,199.66865112000232,54404.76747816 2024-06-20,14:40:14.000,172,11080316,-795,0,1718894413,12635.162223729996,199.6897985100004,54404.830362240005 2024-06-20,14:40:15.000,172,11080234,-795,0,1718894414,12634.89277133,199.6263563399989,54404.70459408001 2024-06-20,14:40:16.000,172,11080243,-795,0,1718894415,12634.717627269994,199.6263563399989,54404.70459408001 2024-06-20,14:40:17.000,172,11080225,-795,0,1718894416,12634.657000479994,199.59815982000146,54404.760491040004 2024-06-20,14:40:18.000,172,11080287,-795,0,1718894417,12634.468383799998,199.57701243000338,54404.66965848 2024-06-20,14:40:19.000,172,11080195,-795,0,1718894418,12634.259558190002,199.5417667799993,54404.50895472 2024-06-20,14:40:20.000,172,11080218,-795,0,1718894419,12634.178722470002,199.51357026000187,54404.52991608 2024-06-20,14:40:21.000,172,11080246,-795,0,1718894420,12634.118095680002,199.49947200000315,54404.48100624 2024-06-20,14:40:22.000,172,11080281,-795,0,1718894421,12634.050732579992,199.4924228700038,54404.43908352001 2024-06-20,14:40:23.000,172,11080246,-715,0,1718894422,12633.909270069991,199.42898070000228,54404.17357296 2024-06-20,14:40:24.000,172,11080278,-795,0,1718894423,12633.936215310001,199.42898070000228,54404.159598720005 2024-06-20,14:40:25.000,172,11080266,-795,0,1718894424,12633.862115899996,199.3937350499982,54404.09671464 2024-06-20,14:40:26.000,172,11080267,-795,0,1718894425,12633.936215310001,199.36553853000078,54404.27139264001 2024-06-20,14:40:27.000,172,11080240,-795,0,1718894426,12633.929478999991,199.36553853000078,54404.25043128001 2024-06-20,14:40:28.000,172,11080231,-795,0,1718894427,12633.929478999991,199.3796367899995,54404.208508560005 2024-06-20,14:40:29.000,172,11080225,-795,0,1718894428,12633.922742689996,199.35144027000206,54403.99889496 2024-06-20,14:40:30.000,172,11080210,-795,0,1718894429,12633.902533759996,199.38668591999885,54403.98492072001 2024-06-20,14:40:31.000,172,11080236,-795,0,1718894430,12633.882324829996,199.42193157000293,54403.97094648 2024-06-20,14:40:32.000,172,11080243,-795,0,1718894431,12633.996842100001,199.45012809000036,54404.09671464 2024-06-20,14:40:33.000,172,11080241,-795,0,1718894432,12634.077677820002,199.42898070000228,54404.07575328 2024-06-20,14:40:34.000,172,11080242,-795,0,1718894433,12634.077677820002,199.4783246099978,54404.00588208 2024-06-20,14:40:35.000,172,11080212,-795,0,1718894434,12634.145040919997,199.5276685200006,54403.78229424 2024-06-20,14:40:36.000,172,11080132,-795,0,1718894435,12634.219140330002,199.57701243000338,54403.76832000001 2024-06-20,14:40:37.000,172,11080272,-795,0,1718894436,12634.252821879993,199.63340546999825,54403.88710104001 2024-06-20,14:40:38.000,172,11080238,-795,0,1718894437,12634.246085569997,199.5911106900021,54403.85915256 2024-06-20,14:40:39.000,172,11080253,-795,0,1718894438,12634.273030809993,199.46422634999908,54403.60062912001 2024-06-20,14:40:40.000,172,11080236,-795,0,1718894439,12634.441438559988,199.37258766000014,54403.72639728001 2024-06-20,14:40:41.000,172,11080273,-795,0,1718894440,12634.77151775,199.35144027000206,54403.9080624 2024-06-20,14:40:42.000,172,11080228,-795,0,1718894441,12634.980343359995,199.45012809000036,54403.97094648 2024-06-20,14:40:43.000,172,11080240,-795,0,1718894442,12635.088124319991,199.5911106900021,54404.03383056001 2024-06-20,14:40:44.000,172,11080254,-795,0,1718894443,12635.142014799996,199.64750373000425,54403.92902376 2024-06-20,14:40:45.000,172,11080164,-795,0,1718894444,12635.243059449997,199.6897985100004,54404.0478048 2024-06-20,14:40:46.000,172,11080210,-795,0,1718894445,12635.377785650002,199.74619155000255,54404.15261160001 2024-06-20,14:40:47.000,172,11080229,-795,0,1718894446,12635.411467199992,199.82373198000278,54404.22248280001 2024-06-20,14:40:48.000,172,11080241,-795,0,1718894447,12635.451885059992,199.84487937000085,54404.1875472 2024-06-20,14:40:49.000,172,11080278,-795,0,1718894448,12635.613556499993,199.8378302400015,54404.25043128001 2024-06-20,14:40:50.000,172,11080258,-795,0,1718894449,12635.600083879988,199.83078111000214,54404.17357296 2024-06-20,14:40:51.000,172,11080182,-795,0,1718894450,12635.734810079994,199.82373198000278,54404.278379760006 2024-06-20,14:40:52.000,172,11080275,-795,0,1718894451,12635.82238210999,199.81668285000342,54404.34126384 2024-06-20,14:40:53.000,172,11080209,-795,0,1718894452,12635.88974521,199.80963372000406,54404.43908352001 2024-06-20,14:40:54.000,172,11080291,-795,0,1718894453,12635.916690449994,199.76028981000127,54404.3622252 2024-06-20,14:40:55.000,172,11080301,-795,0,1718894454,12636.017735099995,199.74619155000255,54404.446070640006 2024-06-20,14:40:56.000,172,11080250,-795,0,1718894455,12636.18614284999,199.71094589999848,54404.613761520006 2024-06-20,14:40:57.000,172,11080249,-795,0,1718894456,12636.280451189996,199.6545528600036,54404.613761520006 2024-06-20,14:40:58.000,172,11080241,-795,0,1718894457,12636.341077979996,199.6263563399989,54404.63472288001 2024-06-20,14:40:59.000,172,11080185,-795,0,1718894458,12636.374759530001,199.54881590999867,54404.59978728 2024-06-20,14:41:00.000,172,11080237,-795,0,1718894459,12636.401704769996,199.46422634999908,54404.52991608 2024-06-20,14:41:01.000,172,11080185,-795,0,1718894460,12636.455595250001,199.40078418000485,54404.5718388 2024-06-20,14:41:02.000,172,11080266,-795,0,1718894461,12636.529694659992,199.3796367899995,54404.71856832 2024-06-20,14:41:03.000,172,11080255,-795,0,1718894462,12636.529694659992,199.316194619998,54404.69760696 2024-06-20,14:41:04.000,172,11080253,-795,0,1718894463,12636.543167279997,199.21750679999968,54404.613761520006 2024-06-20,14:41:05.000,172,11080272,-795,0,1718894464,12636.549903589992,199.11881898000138,54404.62773576 2024-06-20,14:41:06.000,172,11080255,-795,0,1718894465,12636.624002999997,199.09062246000394,54404.75350392001 2024-06-20,14:41:07.000,172,11080192,-795,0,1718894466,12636.549903589992,198.984885509999,54404.58581304001 2024-06-20,14:41:08.000,172,11080258,-795,0,1718894467,12636.401704769996,198.94259073000285,54404.592800160004 2024-06-20,14:41:09.000,172,11080257,-795,0,1718894468,12636.300660119996,198.87209943000198,54404.592800160004 2024-06-20,14:41:10.000,172,11080243,-795,0,1718894469,12636.1524613,198.8016081300011,54404.592800160004 2024-06-20,14:41:11.000,172,11080241,-795,0,1718894470,12636.037944029995,198.77341161000368,54404.63472288001 2024-06-20,14:41:12.000,172,11080280,-795,0,1718894471,12635.88300889999,198.71701857000153,54404.72555544001 2024-06-20,14:41:13.000,172,11080287,-795,0,1718894472,12635.694392219993,198.6888220500041,54404.71856832 2024-06-20,14:41:14.000,172,11080206,-795,0,1718894473,12635.492302919993,198.62537988000258,54404.50895472 2024-06-20,14:41:15.000,172,11080191,-795,0,1718894474,12635.263268379997,198.58308509999915,54404.55087744 2024-06-20,14:41:16.000,172,11080236,-795,0,1718894475,12635.05444277,198.56193771000108,54404.48799336001 2024-06-20,14:41:17.000,172,11080250,-795,0,1718894476,12634.74457250999,198.540790320003,54404.292354 2024-06-20,14:41:18.000,172,11080279,-795,0,1718894477,12634.582901069989,198.540790320003,54404.39017368001 2024-06-20,14:41:19.000,172,11080270,-795,0,1718894478,12634.326921289998,198.56898684000043,54404.23645704 2024-06-20,14:41:20.000,172,11080255,-795,0,1718894479,12634.151777229992,198.61833075000322,54404.27139264001 2024-06-20,14:41:21.000,172,11080250,-795,0,1718894480,12634.057468890001,198.61833075000322,54404.32030248001 2024-06-20,14:41:22.000,172,11080265,-795,0,1718894481,12633.909270069991,198.63242901000194,54404.26440552 2024-06-20,14:41:23.000,172,11080162,-795,0,1718894482,12633.7947528,198.69587118000345,54404.13863736 2024-06-20,14:41:24.000,172,11080211,-795,0,1718894483,12633.63308136,198.7240677000009,54403.88011392 2024-06-20,14:41:25.000,172,11080210,-795,0,1718894484,12633.67349922,198.76636248000432,54403.88710104001 2024-06-20,14:41:26.000,172,11080267,-795,0,1718894485,12633.67349922,198.8509520400039,54403.705435920005 2024-06-20,14:41:27.000,172,11080269,-795,0,1718894486,12633.77454387,198.87914856000134,54403.85915256 2024-06-20,14:41:28.000,172,11080251,-795,0,1718894487,12633.81496173,198.94259073000285,54403.71242304 2024-06-20,14:41:29.000,172,11080256,-795,0,1718894488,12633.902533759996,198.984885509999,54403.79626848001 2024-06-20,14:41:30.000,172,11080277,-795,0,1718894489,12634.057468890001,199.04127855000115,54403.824216960005 2024-06-20,14:41:31.000,172,11080253,-795,0,1718894490,12634.124831989997,199.11881898000138,54403.85216544 2024-06-20,14:41:32.000,172,11080220,-795,0,1718894491,12634.212404019992,199.20340854000096,54403.85915256 2024-06-20,14:41:33.000,172,11080276,-795,0,1718894492,12634.313448669993,199.2598015800031,54403.92902376 2024-06-20,14:41:34.000,172,11080206,-795,0,1718894493,12634.353866529993,199.28799810000055,54403.74037152 2024-06-20,14:41:35.000,172,11080264,-795,0,1718894494,12634.434702249993,199.316194619998,54403.76832000001 2024-06-20,14:41:36.000,172,11080245,-795,0,1718894495,12634.616582619994,199.32324375000462,54403.97094648 2024-06-20,14:41:37.000,172,11080252,-795,0,1718894496,12634.62331892999,199.30914548999863,54403.97094648 2024-06-20,14:41:38.000,172,11080240,-795,0,1718894497,12634.630055239999,199.33029288000398,54403.89408816001 2024-06-20,14:41:39.000,172,11080297,-795,0,1718894498,12634.596373689994,199.35848940000142,54403.97094648 2024-06-20,14:41:40.000,172,11080279,-795,0,1718894499,12634.535746899994,199.35848940000142,54403.88710104001 2024-06-20,14:41:41.000,172,11080239,-795,0,1718894500,12634.508801659998,199.2457033200044,54403.85915256 2024-06-20,14:41:42.000,172,11080260,-795,0,1718894501,12634.401020699988,199.21045767000032,54403.76832000001 2024-06-20,14:41:43.000,172,11080234,-795,0,1718894502,12634.353866529993,199.1963594100016,54403.922036640004 2024-06-20,14:41:44.000,172,11080301,-795,0,1718894503,12634.239349260002,199.1329172400001,54403.8381912 2024-06-20,14:41:45.000,172,11080256,-795,0,1718894504,12634.131568299992,199.08357333000458,54403.88710104001 2024-06-20,14:41:46.000,172,11080271,-795,0,1718894505,12634.084414129997,199.0694750699986,54403.94998512 2024-06-20,14:41:47.000,172,11080251,-795,0,1718894506,12633.942951619996,199.01308203000372,54403.85216544 2024-06-20,14:41:48.000,172,11080229,-795,0,1718894507,12633.74759862999,198.9496398600022,54403.67748744001 2024-06-20,14:41:49.000,172,11080296,-795,0,1718894508,12633.660026599995,198.91439420999814,54403.69844880001 2024-06-20,14:41:50.000,172,11080244,-795,0,1718894509,12633.51182778,198.87209943000198,54403.60062912001 2024-06-20,14:41:51.000,172,11080268,-795,0,1718894510,12633.478146229994,198.8509520400039,54403.78928136 2024-06-20,14:41:52.000,172,11080279,-795,0,1718894511,12633.350156339999,198.8227555199992,54403.79626848001 2024-06-20,14:41:53.000,172,11080240,-795,0,1718894512,12633.188484899998,198.7875098700024,54403.67748744001 2024-06-20,14:41:54.000,172,11080223,-795,0,1718894513,12633.067231319998,198.78046074000304,54403.593642 2024-06-20,14:41:55.000,172,11080256,-795,0,1718894514,12632.986395599997,198.77341161000368,54403.71941016001 2024-06-20,14:41:56.000,172,11080256,-795,0,1718894515,12632.784306299996,198.75931334999768,54403.418964000004 2024-06-20,14:41:57.000,172,11080237,-795,0,1718894516,12632.764097369996,198.79455900000175,54403.55171928001 2024-06-20,14:41:58.000,172,11080239,-795,0,1718894517,12632.629371169991,198.8368537799979,54403.439925360006 2024-06-20,14:41:59.000,172,11080219,-795,0,1718894518,12632.481172349995,198.84390291000454,54403.36306704001 2024-06-20,14:42:00.000,172,11080262,-795,0,1718894519,12632.400336629995,198.86505030000262,54403.37704128 2024-06-20,14:42:01.000,172,11080239,-795,0,1718894520,12632.22519256999,198.92849247000413,54403.16742768 2024-06-20,14:42:02.000,172,11080266,-795,0,1718894521,12632.26561042999,198.97078725000028,54403.3490928 2024-06-20,14:42:03.000,172,11080283,-795,0,1718894522,12632.178038399994,199.01308203000372,54403.24428600001 2024-06-20,14:42:04.000,172,11080256,-795,0,1718894523,12632.056784819993,199.11176985000202,54403.06262088 2024-06-20,14:42:05.000,172,11080295,-795,0,1718894524,12632.016366959993,199.18931028000225,54403.11153072 2024-06-20,14:42:06.000,172,11080242,-795,0,1718894525,12631.935531239993,199.23865418999776,54402.985762560005 2024-06-20,14:42:07.000,172,11080301,-795,0,1718894526,12631.888377069998,199.30209635999927,54402.90191712 2024-06-20,14:42:08.000,172,11080279,-795,0,1718894527,12631.975949099993,199.38668591999885,54403.04864664001 2024-06-20,14:42:09.000,172,11080241,-795,0,1718894528,12631.969212789998,199.43602983000164,54403.02069816 2024-06-20,14:42:10.000,172,11080253,-795,0,1718894529,12631.935531239993,199.4783246099978,54402.90890424001 2024-06-20,14:42:11.000,172,11080250,-795,0,1718894530,12631.975949099993,199.57701243000338,54402.92287848 2024-06-20,14:42:12.000,172,11080255,-795,0,1718894531,12632.036575889993,199.6404546000049,54402.89493 2024-06-20,14:42:13.000,172,11080262,-795,0,1718894532,12632.043312199989,199.7391424200032,54402.90890424001 2024-06-20,14:42:14.000,172,11080195,-795,0,1718894533,12632.016366959993,199.83078111000214,54402.748200480004 2024-06-20,14:42:15.000,172,11080266,-795,0,1718894534,12632.009630649998,199.92241980000108,54402.748200480004 2024-06-20,14:42:16.000,172,11080316,-795,0,1718894535,12632.164565779989,199.9858619700026,54402.92986560001 2024-06-20,14:42:17.000,172,11080248,-795,0,1718894536,12632.178038399994,200.0986480499996,54402.92287848 2024-06-20,14:42:18.000,172,11080303,-795,0,1718894537,12632.25213781,200.17618847999984,54402.94383984 2024-06-20,14:42:19.000,172,11080254,-795,0,1718894538,12632.20498363999,200.26782716999878,54402.90890424001 2024-06-20,14:42:20.000,172,11080270,-795,0,1718894539,12632.231928879999,200.3312693400003,54402.70627776 2024-06-20,14:42:21.000,172,11080245,-795,0,1718894540,12632.178038399994,200.42290802999923,54402.79711032 2024-06-20,14:42:22.000,172,11080242,-795,0,1718894541,12632.24540149999,200.4933993300001,54402.92287848 2024-06-20,14:42:23.000,172,11080274,-795,0,1718894542,12632.211719949999,200.57093976000033,54402.936852720006 2024-06-20,14:42:24.000,172,11080288,-795,0,1718894543,12632.171302089999,200.5779888899997,54402.85300728 2024-06-20,14:42:25.000,172,11080297,-755,0,1718894544,12632.151093159999,200.6414310600012,54402.81108456001 2024-06-20,14:42:26.000,172,11080255,-795,0,1718894545,12632.20498363999,200.690774970004,54402.985762560005 2024-06-20,14:42:27.000,172,11080272,-795,0,1718894546,12632.029839579998,200.76126627000485,54402.69230352001 2024-06-20,14:42:28.000,172,11080256,-795,0,1718894547,12632.076993749994,200.76126627000485,54402.88794288001 2024-06-20,14:42:29.000,172,11080272,-795,0,1718894548,12631.975949099993,200.7683154000042,54402.83903304001 2024-06-20,14:42:30.000,172,11080239,-795,0,1718894549,12631.955740169993,200.7683154000042,54402.866981520005 2024-06-20,14:42:31.000,172,11080275,-795,0,1718894550,12631.922058620003,200.81765930999973,54402.94383984 2024-06-20,14:42:32.000,172,11080239,-795,0,1718894551,12631.982685409988,200.81061018000037,54403.00672392001 2024-06-20,14:42:33.000,172,11080286,-795,0,1718894552,12631.949003859998,200.7894627900023,54403.04864664001 2024-06-20,14:42:34.000,172,11080294,-795,0,1718894553,12631.935531239993,200.78241366000293,54402.92986560001 2024-06-20,14:42:35.000,172,11080229,-795,0,1718894554,12631.915322309993,200.7683154000042,54403.01371104 2024-06-20,14:42:36.000,172,11080239,-795,0,1718894555,12631.935531239993,200.72602062000078,54402.97178832 2024-06-20,14:42:37.000,172,11080238,-795,0,1718894556,12631.962476479988,200.79651192000165,54402.936852720006 2024-06-20,14:42:38.000,172,11080264,-795,0,1718894557,12631.975949099993,200.75421713999822,54402.90890424001 2024-06-20,14:42:39.000,172,11080261,-795,0,1718894558,12631.915322309993,200.7401188799995,54402.88794288001 2024-06-20,14:42:40.000,172,11080249,-795,0,1718894559,12632.090466369998,200.75421713999822,54402.9648012 2024-06-20,14:42:41.000,172,11080262,-795,0,1718894560,12632.137620539994,200.73306975000014,54403.09755648001 2024-06-20,14:42:42.000,172,11080262,-795,0,1718894561,12632.18477470999,200.71192236000206,54403.05563376001 2024-06-20,14:42:43.000,172,11080284,-795,0,1718894562,12632.164565779989,200.7401188799995,54403.05563376001 2024-06-20,14:42:44.000,172,11080255,-795,0,1718894563,12632.218456259994,200.71897149000142,54402.915891360004 2024-06-20,14:42:45.000,172,11080270,-795,0,1718894564,12632.24540149999,200.71897149000142,54402.9648012 2024-06-20,14:42:46.000,172,11080242,-795,0,1718894565,12632.30602828999,200.71192236000206,54402.94383984 2024-06-20,14:42:47.000,172,11080192,-795,0,1718894566,12632.29255567,200.75421713999822,54402.9997368 2024-06-20,14:42:48.000,172,11080233,-795,0,1718894567,12632.38686400999,200.7401188799995,54403.00672392001 2024-06-20,14:42:49.000,172,11080216,-795,0,1718894568,12632.380127699995,200.73306975000014,54403.02069816 2024-06-20,14:42:50.000,172,11080282,-795,0,1718894569,12632.37339139,200.7401188799995,54402.87396864 2024-06-20,14:42:51.000,172,11080232,-795,0,1718894570,12632.39360032,200.74716800999886,54403.02069816 2024-06-20,14:42:52.000,172,11080216,-795,0,1718894571,12632.36665507999,200.76126627000485,54402.87396864 2024-06-20,14:42:53.000,172,11080253,-795,0,1718894572,12632.339709839995,200.73306975000014,54402.9997368 2024-06-20,14:42:54.000,172,11080247,-755,0,1718894573,12632.28581935999,200.72602062000078,54402.8250588 2024-06-20,14:42:55.000,172,11080246,-795,0,1718894574,12632.231928879999,200.7401188799995,54402.88095576001 2024-06-20,14:42:56.000,172,11080212,-795,0,1718894575,12632.359918769995,200.76126627000485,54403.00672392001 2024-06-20,14:42:57.000,172,11080239,-795,0,1718894576,12632.24540149999,200.71897149000142,54402.99274968 2024-06-20,14:42:58.000,172,11080259,-795,0,1718894577,12632.25213781,200.7401188799995,54402.9997368 2024-06-20,14:42:59.000,172,11080267,-795,0,1718894578,12632.137620539994,200.73306975000014,54402.97877544001 2024-06-20,14:43:00.000,172,11080253,-795,0,1718894579,12632.110675299999,200.71897149000142,54402.83204592 2024-06-20,14:43:01.000,172,11080250,-795,0,1718894580,12632.050048509998,200.676676709998,54402.818071680005 2024-06-20,14:43:02.000,172,11080212,-795,0,1718894581,12632.083730059989,200.7048732300027,54402.95781408001 2024-06-20,14:43:03.000,172,11080296,-795,0,1718894582,12632.009630649998,200.71897149000142,54402.9997368 2024-06-20,14:43:04.000,172,11080280,-795,0,1718894583,12631.982685409988,200.71897149000142,54402.90890424001 2024-06-20,14:43:05.000,172,11080210,-795,0,1718894584,12631.928794929998,200.676676709998,54402.866981520005 2024-06-20,14:43:06.000,172,11080226,-795,0,1718894585,12631.949003859998,200.690774970004,54402.97178832 2024-06-20,14:43:07.000,172,11080232,-795,0,1718894586,12631.915322309993,200.68372584000463,54402.94383984 2024-06-20,14:43:08.000,172,11080221,-795,0,1718894587,12631.841222900002,200.69782410000334,54402.85300728 2024-06-20,14:43:09.000,172,11080225,-795,0,1718894588,12631.841222900002,200.63438193000184,54402.85999440001 2024-06-20,14:43:10.000,172,11080257,-795,0,1718894589,12631.821013970002,200.62733280000248,54402.77614896 2024-06-20,14:43:11.000,172,11080270,-795,0,1718894590,12631.814277659993,200.5920871499984,54402.89493 2024-06-20,14:43:12.000,172,11080245,-795,0,1718894591,12631.854695519993,200.58503801999905,54402.94383984 2024-06-20,14:43:13.000,172,11080221,-795,0,1718894592,12631.800805040002,200.5568415000016,54402.866981520005 2024-06-20,14:43:14.000,172,11080254,-795,0,1718894593,12631.760387180002,200.52864498000417,54402.69230352001 2024-06-20,14:43:15.000,172,11080241,-795,0,1718894594,12631.753650869992,200.47225194000202,54402.79012320001 2024-06-20,14:43:16.000,172,11080227,-795,0,1718894595,12631.760387180002,200.50749758999882,54402.818071680005 2024-06-20,14:43:17.000,172,11080237,-795,0,1718894596,12631.713233009992,200.4581536800033,54402.866981520005 2024-06-20,14:43:18.000,172,11080245,-795,0,1718894597,12631.659342530002,200.4440554200046,54402.72025200001 2024-06-20,14:43:19.000,172,11080290,-795,0,1718894598,12631.470725849991,200.45110455000395,54402.59448384001 2024-06-20,14:43:20.000,172,11080247,-795,0,1718894599,12631.524616329996,200.45110455000395,54402.78313608 2024-06-20,14:43:21.000,172,11080275,-795,0,1718894600,12631.511143709991,200.37356412000372,54402.8250588 2024-06-20,14:43:22.000,172,11080234,-795,0,1718894601,12631.45725323,200.40176064000116,54402.83204592 2024-06-20,14:43:23.000,172,11080264,-795,0,1718894602,12631.37641751,200.40880977000052,54402.79711032 2024-06-20,14:43:24.000,172,11080262,-795,0,1718894603,12631.302318099995,200.50749758999882,54402.6853164 2024-06-20,14:43:25.000,172,11080205,-795,0,1718894604,12631.241691309995,200.43700628999795,54402.6853164 2024-06-20,14:43:26.000,172,11080260,-795,0,1718894605,12631.18780082999,200.48635020000074,54402.62941944 2024-06-20,14:43:27.000,172,11080258,-795,0,1718894606,12631.16759189999,200.5427432400029,54402.74121336001 2024-06-20,14:43:28.000,172,11080224,-795,0,1718894607,12630.992447839999,200.5920871499984,54402.60845808 2024-06-20,14:43:29.000,172,11080252,-795,0,1718894608,12631.05307463,200.5920871499984,54402.67134216001 2024-06-20,14:43:30.000,172,11080242,-795,0,1718894609,12630.958766289994,200.64848019000056,54402.55954824 2024-06-20,14:43:31.000,172,11080215,-795,0,1718894610,12630.972238909999,200.6414310600012,54402.62243232001 2024-06-20,14:43:32.000,172,11080251,-795,0,1718894611,12630.931821049999,200.74716800999886,54402.55954824 2024-06-20,14:43:33.000,172,11080246,-795,0,1718894612,12630.891403189999,200.7401188799995,54402.580509600004 2024-06-20,14:43:34.000,172,11080241,-795,0,1718894613,12630.716259129993,200.7683154000042,54402.30801192001 2024-06-20,14:43:35.000,172,11080247,-795,0,1718894614,12630.743204369988,200.803561050001,54402.32897328 2024-06-20,14:43:36.000,172,11080245,-795,0,1718894615,12630.817303779993,200.88110148000123,54402.482689920005 2024-06-20,14:43:37.000,172,11080218,-795,0,1718894616,12630.844249019989,200.82470843999909,54402.601470960006 2024-06-20,14:43:38.000,172,11080269,-795,0,1718894617,12630.864457949989,200.86700322000252,54402.51762552 2024-06-20,14:43:39.000,172,11080270,-795,0,1718894618,12630.884666879989,200.89519973999995,54402.52461264001 2024-06-20,14:43:40.000,172,11080229,-795,0,1718894619,12630.850985329998,200.93044539000402,54402.38487024001 2024-06-20,14:43:41.000,172,11080253,-795,0,1718894620,12630.864457949989,200.89519973999995,54402.32198616 2024-06-20,14:43:42.000,172,11080259,-675,0,1718894621,12630.952029979999,200.94454365000274,54402.41980584 2024-06-20,14:43:43.000,172,11080214,-795,0,1718894622,12631.00592045999,200.9515927800021,54402.45474144001 2024-06-20,14:43:44.000,172,11080219,-795,0,1718894623,12631.0328657,200.9868384299989,54402.34993464 2024-06-20,14:43:45.000,172,11080240,-795,0,1718894624,12631.13391035,200.94454365000274,54402.30801192001 2024-06-20,14:43:46.000,172,11080246,-795,0,1718894625,12631.241691309995,200.94454365000274,54402.45474144001 2024-06-20,14:43:47.000,172,11080249,-795,0,1718894626,12631.30905440999,200.92339626000467,54402.433780080006 2024-06-20,14:43:48.000,172,11080268,-795,0,1718894627,12631.36968119999,200.9515927800021,54402.40583160001 2024-06-20,14:43:49.000,172,11080209,-795,0,1718894628,12631.37641751,200.93749452000338,54402.29403768 2024-06-20,14:43:50.000,172,11080190,-795,0,1718894629,12631.443780609996,200.91634712999803,54402.39185736 2024-06-20,14:43:51.000,172,11080269,-795,0,1718894630,12631.558297880001,200.94454365000274,54402.49666416 2024-06-20,14:43:52.000,172,11080195,-795,0,1718894631,12631.625660979997,200.93749452000338,54402.46172856 2024-06-20,14:43:53.000,172,11080203,-795,0,1718894632,12631.679551460002,200.90929799999867,54402.48967704 2024-06-20,14:43:54.000,172,11080260,-555,0,1718894633,12631.639133600002,200.90929799999867,54402.40583160001 2024-06-20,14:43:55.000,172,11080235,-795,0,1718894634,12631.719969320002,200.9022488699993,54402.41980584 2024-06-20,14:43:56.000,172,11080278,-795,0,1718894635,12631.713233009992,200.8881506100006,54402.482689920005 2024-06-20,14:43:57.000,172,11080279,-795,0,1718894636,12631.780596110002,200.87405235000188,54402.58749672 2024-06-20,14:43:58.000,172,11080228,-795,0,1718894637,12631.726705629997,200.8881506100006,54402.53858688 2024-06-20,14:43:59.000,172,11080263,-795,0,1718894638,12631.686287769997,200.90929799999867,54402.47570280001 2024-06-20,14:44:00.000,172,11080223,-795,0,1718894639,12631.645869909997,200.90929799999867,54402.50365128001 2024-06-20,14:44:01.000,172,11080254,-795,0,1718894640,12631.733441939992,200.87405235000188,54402.59448384001 2024-06-20,14:44:02.000,172,11080276,-795,0,1718894641,12631.693024079992,200.9022488699993,54402.59448384001 2024-06-20,14:44:03.000,172,11080176,-795,0,1718894642,12631.632397289992,200.8881506100006,54402.49666416 2024-06-20,14:44:04.000,172,11080277,-795,0,1718894643,12631.565034189996,200.89519973999995,54402.42679296001 2024-06-20,14:44:05.000,172,11080222,-715,0,1718894644,12631.605452049997,200.89519973999995,54402.482689920005 2024-06-20,14:44:06.000,172,11080282,-795,0,1718894645,12631.598715740001,200.90929799999867,54402.52461264001 2024-06-20,14:44:07.000,172,11080231,-795,0,1718894646,12631.591979429992,200.95864191000146,54402.44775432 2024-06-20,14:44:08.000,172,11080239,-795,0,1718894647,12631.484198469996,200.93044539000402,54402.42679296001 2024-06-20,14:44:09.000,172,11080222,-795,0,1718894648,12631.531352639991,200.9022488699993,54402.370896 2024-06-20,14:44:10.000,172,11080256,-795,0,1718894649,12631.497671090001,200.81765930999973,54402.314999040005 2024-06-20,14:44:11.000,172,11080233,-795,0,1718894650,12631.585243119996,200.6555293199999,54402.27307632 2024-06-20,14:44:12.000,172,11080268,-795,0,1718894651,12631.740178250002,200.50044845999946,54402.35692176001 2024-06-20,14:44:13.000,172,11080203,-795,0,1718894652,12631.928794929998,200.50749758999882,54402.21717936001 2024-06-20,14:44:14.000,172,11080269,-795,0,1718894653,12631.989421719998,200.6414310600012,54402.21019224001 2024-06-20,14:44:15.000,172,11080253,-795,0,1718894654,12632.016366959993,200.7683154000042,54402.21019224001 2024-06-20,14:44:16.000,172,11080250,-795,0,1718894655,12631.962476479988,200.88110148000123,54402.37788312001 2024-06-20,14:44:17.000,172,11080241,-795,0,1718894656,12631.901849690003,200.89519973999995,54402.314999040005 2024-06-20,14:44:18.000,172,11080253,-795,0,1718894657,12631.733441939992,200.88110148000123,54402.266089200006 2024-06-20,14:44:19.000,172,11080242,-795,0,1718894658,12631.672815149992,200.803561050001,54402.18923088001 2024-06-20,14:44:20.000,172,11080239,-795,0,1718894659,12631.531352639991,200.77536453000357,54402.10538544 2024-06-20,14:44:21.000,172,11080206,-795,0,1718894660,12631.504407399996,200.676676709998,54402.16826952001 2024-06-20,14:44:22.000,172,11080270,-795,0,1718894661,12631.4370443,200.62733280000248,54402.266089200006 2024-06-20,14:44:23.000,172,11080279,-795,0,1718894662,12631.38989012999,200.6414310600012,54402.29403768 2024-06-20,14:44:24.000,172,11080258,-795,0,1718894663,12631.25516393,200.6061854100044,54402.2311536 2024-06-20,14:44:25.000,172,11080230,-795,0,1718894664,12631.16759189999,200.56389063000097,54402.245127840004 2024-06-20,14:44:26.000,172,11080278,-795,0,1718894665,12631.120437729995,200.5779888899997,54402.37788312001 2024-06-20,14:44:27.000,172,11080216,-795,0,1718894666,12631.012656769999,200.54979237000225,54402.21717936001 2024-06-20,14:44:28.000,172,11080204,-795,0,1718894667,12630.850985329998,200.58503801999905,54402.147308160005 2024-06-20,14:44:29.000,172,11080253,-795,0,1718894668,12630.736468059993,200.5920871499984,54401.88878472 2024-06-20,14:44:30.000,172,11080263,-795,0,1718894669,12630.709522819998,200.62028367000312,54402.077436960004 2024-06-20,14:44:31.000,172,11080246,-795,0,1718894670,12630.662368650002,200.71897149000142,54402.11237256 2024-06-20,14:44:32.000,172,11080255,-795,0,1718894671,12630.628687099997,200.75421713999822,54402.06346272 2024-06-20,14:44:33.000,172,11080245,-795,0,1718894672,12630.615214479993,200.803561050001,54402.04250136001 2024-06-20,14:44:34.000,172,11080239,-795,0,1718894673,12630.534378759992,200.83175756999844,54402.00756576 2024-06-20,14:44:35.000,172,11080156,-795,0,1718894674,12630.568060309997,200.87405235000188,54402.077436960004 2024-06-20,14:44:36.000,172,11080236,-795,0,1718894675,12630.601741860002,200.89519973999995,54402.0564756 2024-06-20,14:44:37.000,172,11080218,-715,0,1718894676,12630.561324000002,200.94454365000274,54402.07044984001 2024-06-20,14:44:38.000,172,11080291,-795,0,1718894677,12630.568060309997,200.97978929999954,54402.09141120001 2024-06-20,14:44:39.000,172,11080231,-795,0,1718894678,12630.595005549992,201.07847711999784,54402.1263468 2024-06-20,14:44:40.000,172,11080299,-795,0,1718894679,12630.588269239997,201.17011581000406,54402.06346272 2024-06-20,14:44:41.000,172,11080234,-795,0,1718894680,12630.702786510003,201.1489684199987,54402.11237256 2024-06-20,14:44:42.000,172,11080240,-795,0,1718894681,12630.702786510003,201.2476562400043,54402.18923088001 2024-06-20,14:44:43.000,172,11080224,-795,0,1718894682,12630.675841269993,201.30404927999916,54402.14032104001 2024-06-20,14:44:44.000,172,11080261,-795,0,1718894683,12630.595005549992,201.3463440600026,54402.00057864001 2024-06-20,14:44:45.000,172,11080176,-795,0,1718894684,12630.568060309997,201.4097862300041,54402.03551424 2024-06-20,14:44:46.000,172,11080256,-795,0,1718894685,12630.588269239997,201.48732666000433,54402.11935968001 2024-06-20,14:44:47.000,172,11080301,-795,0,1718894686,12630.520906140002,201.58601448000263,54402.13333392 2024-06-20,14:44:48.000,172,11080272,-795,0,1718894687,12630.446806729997,201.68470230000094,54402.0564756 2024-06-20,14:44:49.000,172,11080261,-795,0,1718894688,12630.413125179992,201.74109534000308,54401.97263016001 2024-06-20,14:44:50.000,172,11080228,-795,0,1718894689,12630.305344219996,201.79748837999796,54401.846862 2024-06-20,14:44:51.000,172,11080146,-795,0,1718894690,12630.278398980001,201.8397831600014,54401.909746080004 2024-06-20,14:44:52.000,172,11080305,-795,0,1718894691,12630.211035879991,201.91732359000162,54401.92372032001 2024-06-20,14:44:53.000,172,11080256,-795,0,1718894692,12630.07630968,201.92437272000097,54401.88179760001 2024-06-20,14:44:54.000,172,11080244,-795,0,1718894693,12630.042628129995,201.95961836999777,54401.71410672001 2024-06-20,14:44:55.000,172,11080253,-795,0,1718894694,12629.961792409995,202.01601140999992,54401.763016560006 2024-06-20,14:44:56.000,172,11080207,-795,0,1718894695,12629.9550561,202.05830619000335,54401.95166880001 2024-06-20,14:44:57.000,172,11080224,-795,0,1718894696,12629.9550561,202.0653553200027,54401.89577184 2024-06-20,14:44:58.000,172,11080254,-795,0,1718894697,12629.840538829994,202.051257060004,54401.92372032001 2024-06-20,14:44:59.000,172,11080222,-795,0,1718894698,12629.80685727999,202.09355184000015,54401.89577184 2024-06-20,14:45:00.000,172,11080250,-795,0,1718894699,12629.638449529994,202.07945358000143,54401.693145360005 2024-06-20,14:45:01.000,172,11080209,-795,0,1718894700,12629.665394769989,202.1006009699995,54401.68615824001 2024-06-20,14:45:02.000,172,11080276,-715,0,1718894701,12629.651922149998,202.09355184000015,54401.66519688001 2024-06-20,14:45:03.000,172,11080236,-795,0,1718894702,12629.631713219998,202.0865027100008,54401.846862 2024-06-20,14:45:04.000,172,11080247,-795,0,1718894703,12629.618240599993,202.0653553200027,54401.88179760001 2024-06-20,14:45:05.000,172,11080266,-795,0,1718894704,12629.624976909989,202.051257060004,54401.79795216 2024-06-20,14:45:06.000,172,11080268,-795,0,1718894705,12629.564350119988,202.037158799998,54401.62327416 2024-06-20,14:45:07.000,172,11080228,-795,0,1718894706,12629.557613809993,202.02306053999928,54401.71410672001 2024-06-20,14:45:08.000,172,11080252,-795,0,1718894707,12629.577822739993,202.03010966999864,54401.79096504 2024-06-20,14:45:09.000,172,11080264,-795,0,1718894708,12629.510459639998,202.01601140999992,54401.644235520005 2024-06-20,14:45:10.000,172,11080183,-795,0,1718894709,12629.510459639998,201.99486402000184,54401.61628704001 2024-06-20,14:45:11.000,172,11080244,-795,0,1718894710,12629.476778089993,201.98076576000312,54401.595325680006 2024-06-20,14:45:12.000,172,11080242,-795,0,1718894711,12629.577822739993,201.9525692399984,54401.73506808001 2024-06-20,14:45:13.000,172,11080236,-795,0,1718894712,12629.598031669993,201.9525692399984,54401.71410672001 2024-06-20,14:45:14.000,172,11080274,-795,0,1718894713,12629.611504289998,201.93142185000033,54401.70711960001 2024-06-20,14:45:15.000,172,11080233,-795,0,1718894714,12629.537404879993,201.91732359000162,54401.53942872001 2024-06-20,14:45:16.000,172,11080229,-795,0,1718894715,12629.598031669993,201.9666675000044,54401.60929992 2024-06-20,14:45:17.000,172,11080250,-795,0,1718894716,12629.645185839989,201.98076576000312,54401.72109384 2024-06-20,14:45:18.000,172,11080233,-795,0,1718894717,12629.739494179994,201.93142185000033,54401.763016560006 2024-06-20,14:45:19.000,172,11080245,-795,0,1718894718,12629.739494179994,201.97371663000376,54401.693145360005 2024-06-20,14:45:20.000,172,11080268,-795,0,1718894719,12629.820329899994,201.95961836999777,54401.66519688001 2024-06-20,14:45:21.000,172,11080286,-795,0,1718894720,12629.84727513999,201.93142185000033,54401.644235520005 2024-06-20,14:45:22.000,172,11080273,-795,0,1718894721,12629.98873764999,201.99486402000184,54401.75602944001 2024-06-20,14:45:23.000,172,11080242,-795,0,1718894722,12629.96852871999,201.97371663000376,54401.742055200004 2024-06-20,14:45:24.000,172,11080291,-795,0,1718894723,12630.022419199995,202.00896228000056,54401.63724840001 2024-06-20,14:45:25.000,172,11080217,-795,0,1718894724,12630.08978229999,202.02306053999928,54401.67917112 2024-06-20,14:45:26.000,172,11080227,-795,0,1718894725,12630.11672754,202.05830619000335,54401.58135144 2024-06-20,14:45:27.000,172,11080233,-795,0,1718894726,12630.298607910001,202.00896228000056,54401.85384912001 2024-06-20,14:45:28.000,172,11080234,-795,0,1718894727,12630.406388869997,202.07240445000207,54401.811926400005 2024-06-20,14:45:29.000,172,11080252,-795,0,1718894728,12630.460279350002,202.051257060004,54401.77000368 2024-06-20,14:45:30.000,172,11080129,-795,0,1718894729,12630.419861490001,202.01601140999992,54401.53942872001 2024-06-20,14:45:31.000,172,11080175,-795,0,1718894730,12630.541115070002,202.01601140999992,54401.71410672001 2024-06-20,14:45:32.000,172,11080248,-795,0,1718894731,12630.662368650002,202.01601140999992,54401.79096504 2024-06-20,14:45:33.000,172,11080210,-795,0,1718894732,12630.736468059993,201.9666675000044,54401.846862 2024-06-20,14:45:34.000,172,11080226,-795,0,1718894733,12630.797094849993,201.98076576000312,54401.70711960001 2024-06-20,14:45:35.000,172,11080277,-795,0,1718894734,12630.837512709993,201.93142185000033,54401.80493928001 2024-06-20,14:45:36.000,172,11080182,-795,0,1718894735,12631.019393079994,201.88207794000482,54401.95865592 2024-06-20,14:45:37.000,172,11080236,-795,0,1718894736,12631.11370142,201.8538814200001,54402.0564756 2024-06-20,14:45:38.000,172,11080241,-795,0,1718894737,12631.181064519995,201.82568490000267,54401.97263016001 2024-06-20,14:45:39.000,172,11080228,-795,0,1718894738,12631.19453714,201.7551936000018,54401.9866044 2024-06-20,14:45:40.000,172,11080236,-795,0,1718894739,12631.322527029995,201.72699708000437,54402.00756576 2024-06-20,14:45:41.000,172,11080220,-795,0,1718894740,12631.383153819996,201.68470230000094,54402.10538544 2024-06-20,14:45:42.000,172,11080266,-795,0,1718894741,12631.423571679996,201.593063610002,54402.077436960004 2024-06-20,14:45:43.000,172,11080224,-795,0,1718894742,12631.342735959995,201.55076882999856,54401.9866044 2024-06-20,14:45:44.000,172,11080228,-795,0,1718894743,12631.47746216,201.52962144000048,54402.04948848001 2024-06-20,14:45:45.000,172,11080256,-795,0,1718894744,12631.558297880001,201.47322839999833,54402.18923088001 2024-06-20,14:45:46.000,172,11080257,-795,0,1718894745,12631.551561569991,201.42388449000282,54402.18923088001 2024-06-20,14:45:47.000,172,11080189,-795,0,1718894746,12631.531352639991,201.3463440600026,54402.21717936001 2024-06-20,14:45:48.000,172,11080248,-795,0,1718894747,12631.450516919991,201.32519667000452,54402.09141120001 2024-06-20,14:45:49.000,172,11080191,-795,0,1718894748,12631.45725323,201.22650884999894,54401.97263016001 2024-06-20,14:45:50.000,172,11080241,-715,0,1718894749,12631.362944889996,201.17716494000342,54401.93769456 2024-06-20,14:45:51.000,172,11080283,-795,0,1718894750,12631.423571679996,201.14191928999935,54402.1612824 2024-06-20,14:45:52.000,172,11080228,-795,0,1718894751,12631.403362749996,201.10667364000255,54402.1612824 2024-06-20,14:45:53.000,172,11080217,-795,0,1718894752,12631.322527029995,201.05732972999976,54402.11237256 2024-06-20,14:45:54.000,172,11080277,-795,0,1718894753,12631.282109169995,200.97274017000018,54402.02154000001 2024-06-20,14:45:55.000,172,11080182,-795,0,1718894754,12631.201273449995,200.90929799999867,54402.04948848001 2024-06-20,14:45:56.000,172,11080215,-795,0,1718894755,12631.17432821,200.9022488699993,54402.03551424 2024-06-20,14:45:57.000,172,11080253,-795,0,1718894756,12631.100228799995,200.87405235000188,54402.02154000001 2024-06-20,14:45:58.000,172,11080244,-795,0,1718894757,12631.039602009994,200.8388066999978,54401.93769456 2024-06-20,14:45:59.000,172,11080237,-795,0,1718894758,12630.898139499994,200.81765930999973,54401.99359152 2024-06-20,14:46:00.000,172,11080256,-795,0,1718894759,12630.864457949989,200.78241366000293,54401.96564304 2024-06-20,14:46:01.000,172,11080224,-795,0,1718894760,12630.871194259998,200.7401188799995,54402.00756576 2024-06-20,14:46:02.000,172,11080257,-795,0,1718894761,12630.817303779993,200.7683154000042,54402.028527120005 2024-06-20,14:46:03.000,172,11080270,-795,0,1718894762,12630.743204369988,200.75421713999822,54402.00057864001 2024-06-20,14:46:04.000,172,11080239,-795,0,1718894763,12630.615214479993,200.75421713999822,54401.83288776001 2024-06-20,14:46:05.000,172,11080250,-795,0,1718894764,12630.608478169997,200.76126627000485,54401.92372032001 2024-06-20,14:46:06.000,172,11080226,-795,0,1718894765,12630.520906140002,200.803561050001,54401.80493928001 2024-06-20,14:46:07.000,172,11080232,-795,0,1718894766,12630.467015659997,200.81765930999973,54401.73506808001 2024-06-20,14:46:08.000,172,11080212,-795,0,1718894767,12630.500697210002,200.84585583000444,54401.87481048001 2024-06-20,14:46:09.000,172,11080216,-795,0,1718894768,12630.406388869997,200.79651192000165,54401.83288776001 2024-06-20,14:46:10.000,172,11080251,-795,0,1718894769,12630.332289459991,200.79651192000165,54401.74904232 2024-06-20,14:46:11.000,172,11080238,-795,0,1718894770,12630.278398980001,200.82470843999909,54401.73506808001 2024-06-20,14:46:12.000,172,11080215,-795,0,1718894771,12630.21777219,200.81765930999973,54401.65820976 2024-06-20,14:46:13.000,172,11080273,-795,0,1718894772,12630.13693647,200.8529049600038,54401.672184 2024-06-20,14:46:14.000,172,11080249,-795,0,1718894773,12630.01568289,200.9022488699993,54401.48353176 2024-06-20,14:46:15.000,172,11080241,-795,0,1718894774,12629.901165619995,200.87405235000188,54401.50449312 2024-06-20,14:46:16.000,172,11080218,-795,0,1718894775,12629.97526503,200.89519973999995,54401.693145360005 2024-06-20,14:46:17.000,172,11080220,-795,0,1718894776,12629.88769299999,200.86700322000252,54401.65122264 2024-06-20,14:46:18.000,172,11080248,-795,0,1718894777,12629.83380252,200.9022488699993,54401.63026128 2024-06-20,14:46:19.000,172,11080245,-795,0,1718894778,12629.712548939999,200.9022488699993,54401.53942872001 2024-06-20,14:46:20.000,172,11080248,-795,0,1718894779,12629.577822739993,200.8881506100006,54401.34378936 2024-06-20,14:46:21.000,172,11080245,-795,0,1718894780,12629.523932259988,200.81061018000037,54401.308853760005 2024-06-20,14:46:22.000,172,11080210,-795,0,1718894781,12629.490250709998,200.88110148000123,54401.406673440004 2024-06-20,14:46:23.000,172,11080206,-795,0,1718894782,12629.375733439992,200.88110148000123,54401.3926992 2024-06-20,14:46:24.000,172,11080238,-795,0,1718894783,12629.321842960002,200.93749452000338,54401.2878924 2024-06-20,14:46:25.000,172,11080244,-795,0,1718894784,12629.220798310002,200.9022488699993,54401.2180212 2024-06-20,14:46:26.000,172,11080199,-795,0,1718894785,12629.274688789992,200.93749452000338,54401.308853760005 2024-06-20,14:46:27.000,172,11080202,-795,0,1718894786,12629.173644139992,200.95864191000146,54401.2180212 2024-06-20,14:46:28.000,172,11080237,-795,0,1718894787,12629.193853069992,201.00798582000425,54401.141162880005 2024-06-20,14:46:29.000,172,11080209,-795,0,1718894788,12629.059126870001,201.0150349500036,54401.00142048 2024-06-20,14:46:30.000,172,11080244,-795,0,1718894789,12629.072599489991,201.02208408000297,54400.96648488001 2024-06-20,14:46:31.000,172,11080234,-795,0,1718894790,12629.032181629991,201.10667364000255,54400.924562160006 2024-06-20,14:46:32.000,172,11080205,-795,0,1718894791,12629.106281039996,201.1489684199987,54401.06430456001 2024-06-20,14:46:33.000,172,11080243,-795,0,1718894792,12629.133226279992,201.21945971999958,54401.08526592001 2024-06-20,14:46:34.000,172,11080197,-795,0,1718894793,12629.173644139992,201.25470537000365,54400.903600800004 2024-06-20,14:46:35.000,172,11080219,-795,0,1718894794,12629.207325689997,201.31814753999788,54400.94552352001 2024-06-20,14:46:36.000,172,11080215,-795,0,1718894795,12629.288161409997,201.33929493000323,54400.91757504001 2024-06-20,14:46:37.000,172,11080168,-795,0,1718894796,12629.261216170002,201.3815897099994,54400.84770384001 2024-06-20,14:46:38.000,172,11080204,-795,0,1718894797,12629.416151299993,201.46617926999897,54400.93154928 2024-06-20,14:46:39.000,172,11080269,-795,0,1718894798,12629.348788199997,201.47322839999833,54400.93154928 2024-06-20,14:46:40.000,172,11080259,-795,0,1718894799,12629.490250709998,201.4450318800009,54401.071291680004 2024-06-20,14:46:41.000,172,11080253,-795,0,1718894800,12629.537404879993,201.4943757900037,54401.0782788 2024-06-20,14:46:42.000,172,11080236,-795,0,1718894801,12629.557613809993,201.53667056999984,54401.022381840005 2024-06-20,14:46:43.000,172,11080226,-795,0,1718894802,12629.550877499998,201.55076882999856,54401.09924016 2024-06-20,14:46:44.000,172,11080225,-795,0,1718894803,12629.557613809993,201.52962144000048,54401.12718864 2024-06-20,14:46:45.000,172,11080223,-795,0,1718894804,12629.523932259988,201.51552318000176,54401.18308560001 2024-06-20,14:46:46.000,172,11080290,-795,0,1718894805,12629.517195949993,201.52257231000112,54401.06430456001 2024-06-20,14:46:47.000,172,11080260,-795,0,1718894806,12629.483514400003,201.57896535000327,54401.071291680004 2024-06-20,14:46:48.000,172,11080247,-795,0,1718894807,12629.503723329988,201.55781795999792,54401.16212424001 2024-06-20,14:46:49.000,172,11080227,-795,0,1718894808,12629.530668569998,201.55781795999792,54401.190072720005 2024-06-20,14:46:50.000,172,11080255,-795,0,1718894809,12629.496987019993,201.52257231000112,54401.11321440001 2024-06-20,14:46:51.000,172,11080246,-795,0,1718894810,12629.389206059997,201.52257231000112,54401.00142048 2024-06-20,14:46:52.000,172,11080233,-795,0,1718894811,12629.335315579992,201.53667056999984,54400.9385364 2024-06-20,14:46:53.000,172,11080243,-795,0,1718894812,12629.342051890002,201.50142492000305,54400.98045912 2024-06-20,14:46:54.000,172,11080174,-795,0,1718894813,12629.254479859992,201.47322839999833,54400.81276824 2024-06-20,14:46:55.000,172,11080220,-795,0,1718894814,12629.220798310002,201.43798275000154,54400.854690960005 2024-06-20,14:46:56.000,172,11080205,-795,0,1718894815,12629.328579269997,201.45913013999962,54401.05033032 2024-06-20,14:46:57.000,172,11080295,-795,0,1718894816,12629.362260820002,201.46617926999897,54401.0084076 2024-06-20,14:46:58.000,172,11080209,-795,0,1718894817,12629.382469750002,201.4450318800009,54400.98744624 2024-06-20,14:46:59.000,172,11080193,-795,0,1718894818,12629.409414989997,201.41683536000346,54400.94552352001 2024-06-20,14:47:00.000,172,11080225,-795,0,1718894819,12629.362260820002,201.48732666000433,54400.68001296001 2024-06-20,14:47:01.000,172,11080210,-795,0,1718894820,12629.429623919998,201.48732666000433,54400.81276824 2024-06-20,14:47:02.000,172,11080226,-795,0,1718894821,12629.557613809993,201.4802775299977,54400.93154928 2024-06-20,14:47:03.000,172,11080281,-795,0,1718894822,12629.409414989997,201.50142492000305,54400.72193568 2024-06-20,14:47:04.000,172,11080210,-795,0,1718894823,12629.645185839989,201.52257231000112,54400.95251064 2024-06-20,14:47:05.000,172,11080247,-795,0,1718894824,12629.719285249994,201.50142492000305,54400.91757504001 2024-06-20,14:47:06.000,172,11080218,-795,0,1718894825,12629.85401145,201.53667056999984,54401.03635608001 2024-06-20,14:47:07.000,172,11080223,-795,0,1718894826,12629.86748406999,201.57896535000327,54401.0084076 2024-06-20,14:47:08.000,172,11080262,-795,0,1718894827,12629.91463824,201.5719162200039,54400.94552352001 2024-06-20,14:47:09.000,172,11080221,-795,0,1718894828,12629.941583479995,201.55076882999856,54400.95949776 2024-06-20,14:47:10.000,172,11080235,-795,0,1718894829,12630.002210269995,201.57896535000327,54400.96648488001 2024-06-20,14:47:11.000,172,11080174,-795,0,1718894830,12630.01568289,201.57896535000327,54400.91757504001 2024-06-20,14:47:12.000,172,11080228,-795,0,1718894831,12630.13020015999,201.58601448000263,54401.071291680004 2024-06-20,14:47:13.000,172,11080198,-795,0,1718894832,12630.15040908999,201.61421100000007,54401.071291680004 2024-06-20,14:47:14.000,172,11080192,-795,0,1718894833,12630.184090639996,201.55781795999792,54401.071291680004 2024-06-20,14:47:15.000,172,11080263,-795,0,1718894834,12630.07630968,201.58601448000263,54401.03635608001 2024-06-20,14:47:16.000,172,11080237,-755,0,1718894835,12630.022419199995,201.57896535000327,54400.82674248001 2024-06-20,14:47:17.000,172,11080209,-795,0,1718894836,12629.97526503,201.5437196999992,54400.89661368001 2024-06-20,14:47:18.000,172,11080218,-795,0,1718894837,12630.00894657999,201.56486709000455,54400.98045912 2024-06-20,14:47:19.000,172,11080224,-795,0,1718894838,12629.93484717,201.56486709000455,54400.91058792 2024-06-20,14:47:20.000,172,11080233,-795,0,1718894839,12629.961792409995,201.56486709000455,54400.98744624 2024-06-20,14:47:21.000,172,11080227,-795,0,1718894840,12629.97526503,201.50142492000305,54401.11321440001 2024-06-20,14:47:22.000,172,11080192,-795,0,1718894841,12629.93484717,201.4802775299977,54401.09924016 2024-06-20,14:47:23.000,172,11080243,-795,0,1718894842,12629.92811085999,201.4450318800009,54401.06430456001 2024-06-20,14:47:24.000,172,11080238,-795,0,1718894843,12629.92811085999,201.43093362000218,54401.022381840005 2024-06-20,14:47:25.000,172,11080211,-795,0,1718894844,12629.89442931,201.37454058000003,54400.95251064 2024-06-20,14:47:26.000,172,11080212,-795,0,1718894845,12629.91463824,201.37454058000003,54400.86866520001 2024-06-20,14:47:27.000,172,11080224,-795,0,1718894846,12629.91463824,201.2970001499998,54401.022381840005 2024-06-20,14:47:28.000,172,11080223,-795,0,1718894847,12629.94831978999,201.28290189000109,54400.91757504001 2024-06-20,14:47:29.000,172,11080246,-795,0,1718894848,12629.961792409995,201.24060710999765,54400.88962656 2024-06-20,14:47:30.000,172,11080219,-795,0,1718894849,12629.99547396,201.261754500003,54400.98045912 2024-06-20,14:47:31.000,172,11080270,-795,0,1718894850,12629.941583479995,201.24060710999765,54401.05731744 2024-06-20,14:47:32.000,172,11080228,-795,0,1718894851,12629.840538829994,201.1983123300015,54400.79879400001 2024-06-20,14:47:33.000,172,11080197,-795,0,1718894852,12629.800120969994,201.21945971999958,54400.70097432001 2024-06-20,14:47:34.000,172,11080223,-795,0,1718894853,12629.85401145,201.12782103000063,54400.77783264001 2024-06-20,14:47:35.000,172,11080234,-795,0,1718894854,12629.86748406999,201.07847711999784,54400.86866520001 2024-06-20,14:47:36.000,172,11080202,-795,0,1718894855,12629.941583479995,200.99388755999826,54400.86167808 2024-06-20,14:47:37.000,172,11080277,-795,0,1718894856,12629.89442931,200.96569104000082,54400.875652320006 2024-06-20,14:47:38.000,172,11080256,-795,0,1718894857,12629.880956689994,200.88110148000123,54400.94552352001 2024-06-20,14:47:39.000,172,11080237,-795,0,1718894858,12629.860747759994,200.86700322000252,54400.88263944 2024-06-20,14:47:40.000,172,11080250,-795,0,1718894859,12629.88769299999,200.81061018000037,54400.81975536 2024-06-20,14:47:41.000,172,11080237,-795,0,1718894860,12629.84727513999,200.76126627000485,54400.77783264001 2024-06-20,14:47:42.000,172,11080183,-795,0,1718894861,12629.921374549995,200.73306975000014,54400.77783264001 2024-06-20,14:47:43.000,172,11080225,-795,0,1718894862,12629.93484717,200.7401188799995,54400.95251064 2024-06-20,14:47:44.000,172,11080222,-795,0,1718894863,12629.96852871999,200.7048732300027,54400.973472000005 2024-06-20,14:47:45.000,172,11080234,-795,0,1718894864,12629.92811085999,200.62733280000248,54400.94552352001 2024-06-20,14:47:46.000,172,11080233,-795,0,1718894865,12629.94831978999,200.61323454000376,54400.86866520001 2024-06-20,14:47:47.000,172,11080145,-795,0,1718894866,12629.96852871999,200.62028367000312,54400.89661368001 2024-06-20,14:47:48.000,172,11080241,-795,0,1718894867,12629.99547396,200.62028367000312,54400.82674248001 2024-06-20,14:47:49.000,172,11080215,-795,0,1718894868,12629.941583479995,200.5920871499984,54400.7638584 2024-06-20,14:47:50.000,172,11080189,-795,0,1718894869,12630.00894657999,200.5568415000016,54400.74289704 2024-06-20,14:47:51.000,172,11080189,-795,0,1718894870,12630.03589182,200.56389063000097,54400.854690960005 2024-06-20,14:47:52.000,172,11080225,-795,0,1718894871,12630.13693647,200.5779888899997,54400.854690960005 2024-06-20,14:47:53.000,172,11080221,-795,0,1718894872,12630.07630968,200.5427432400029,54400.82674248001 2024-06-20,14:47:54.000,172,11080234,-795,0,1718894873,12630.04936443999,200.53569411000353,54400.68001296001 2024-06-20,14:47:55.000,172,11080171,-795,0,1718894874,12630.10999122999,200.48635020000074,54400.88263944 2024-06-20,14:47:56.000,172,11080202,-795,0,1718894875,12630.13020015999,200.4933993300001,54400.77084552 2024-06-20,14:47:57.000,172,11080209,-795,0,1718894876,12630.17735433,200.4440554200046,54400.77783264001 2024-06-20,14:47:58.000,172,11080210,-795,0,1718894877,12630.251453739991,200.42290802999923,54400.74988416001 2024-06-20,14:47:59.000,172,11080202,-795,0,1718894878,12630.211035879991,200.40880977000052,54400.77783264001 2024-06-20,14:48:00.000,172,11080183,-795,0,1718894879,12630.19756326,200.42290802999923,54400.68001296001 2024-06-20,14:48:01.000,172,11080210,-795,0,1718894880,12630.386179939997,200.3947115100018,54400.91757504001 2024-06-20,14:48:02.000,172,11080255,-795,0,1718894881,12630.419861490001,200.30307282000285,54400.94552352001 2024-06-20,14:48:03.000,172,11080232,-795,0,1718894882,12630.480488280002,200.31717108000157,54400.875652320006 2024-06-20,14:48:04.000,172,11080224,-795,0,1718894883,12630.507433519997,200.3101219500022,54400.66603872 2024-06-20,14:48:05.000,172,11080174,-795,0,1718894884,12630.520906140002,200.2466797800007,54400.74988416001 2024-06-20,14:48:06.000,172,11080217,-795,0,1718894885,12630.662368650002,200.28192543000478,54400.84770384001 2024-06-20,14:48:07.000,172,11080246,-795,0,1718894886,12630.722995439988,200.19733586999791,54400.89661368001 2024-06-20,14:48:08.000,172,11080243,-795,0,1718894887,12630.776885919993,200.14094283000304,54400.77084552 2024-06-20,14:48:09.000,172,11080199,-795,0,1718894888,12630.824040089989,200.15504109000176,54400.84071672 2024-06-20,14:48:10.000,172,11080196,-795,0,1718894889,12630.857721639994,200.0845497900009,54400.8337296 2024-06-20,14:48:11.000,172,11080228,-795,0,1718894890,12630.844249019989,200.07750066000153,54400.88263944 2024-06-20,14:48:12.000,172,11080210,-795,0,1718894891,12630.911612119999,200.13389370000368,54400.84770384001 2024-06-20,14:48:13.000,172,11080218,-795,0,1718894892,12630.972238909999,200.12684457000432,54400.875652320006 2024-06-20,14:48:14.000,172,11080265,-795,0,1718894893,12631.02612938999,200.13389370000368,54400.77084552 2024-06-20,14:48:15.000,172,11080189,-795,0,1718894894,12631.039602009994,200.0986480499996,54400.77783264001 2024-06-20,14:48:16.000,172,11080244,-795,0,1718894895,12631.13391035,200.0986480499996,54400.91058792 2024-06-20,14:48:17.000,172,11080222,-795,0,1718894896,12631.18780082999,200.04225501000474,54400.95949776 2024-06-20,14:48:18.000,172,11080253,-795,0,1718894897,12631.261900239995,200.02110761999938,54400.94552352001 2024-06-20,14:48:19.000,172,11080254,-795,0,1718894898,12631.21474607,199.9858619700026,54400.82674248001 2024-06-20,14:48:20.000,172,11080228,-795,0,1718894899,12631.221482379995,199.9999602300013,54400.81276824 2024-06-20,14:48:21.000,172,11080225,-795,0,1718894900,12631.20800975999,199.9999602300013,54400.8337296 2024-06-20,14:48:22.000,172,11080212,-795,0,1718894901,12631.21474607,199.99291110000195,54400.91058792 2024-06-20,14:48:23.000,172,11080207,-795,0,1718894902,12631.16759189999,199.97881284000323,54400.91058792 2024-06-20,14:48:24.000,172,11080207,-795,0,1718894903,12631.100228799995,200.00700936000067,54400.81975536 2024-06-20,14:48:25.000,172,11080202,-795,0,1718894904,12631.120437729995,199.9858619700026,54400.84770384001 2024-06-20,14:48:26.000,172,11080190,-795,0,1718894905,12631.0328657,199.97176371000387,54400.95251064 2024-06-20,14:48:27.000,172,11080238,-795,0,1718894906,12630.958766289994,199.94356718999916,54400.903600800004 2024-06-20,14:48:28.000,172,11080235,-795,0,1718894907,12630.864457949989,199.97176371000387,54400.89661368001 2024-06-20,14:48:29.000,172,11080240,-795,0,1718894908,12630.675841269993,199.9647145800045,54400.74988416001 2024-06-20,14:48:30.000,172,11080209,-795,0,1718894909,12630.581532930002,200.01405849000002,54400.66603872 2024-06-20,14:48:31.000,172,11080196,-795,0,1718894910,12630.379443630001,200.02815674999874,54400.52629632 2024-06-20,14:48:32.000,172,11080216,-795,0,1718894911,12630.305344219996,200.05635327000346,54400.79879400001 2024-06-20,14:48:33.000,172,11080182,-795,0,1718894912,12630.143672779996,200.04225501000474,54400.756871280006 2024-06-20,14:48:34.000,172,11080183,-795,0,1718894913,12629.98873764999,200.0986480499996,54400.61712888 2024-06-20,14:48:35.000,172,11080215,-795,0,1718894914,12629.90790192999,200.1479919600024,54400.707961440006 2024-06-20,14:48:36.000,172,11080218,-795,0,1718894915,12629.678867389994,200.2114341300039,54400.58219328001 2024-06-20,14:48:37.000,172,11080219,-795,0,1718894916,12629.537404879993,200.25372891000006,54400.52629632 2024-06-20,14:48:38.000,172,11080220,-795,0,1718894917,12629.456569159993,200.3101219500022,54400.50533496 2024-06-20,14:48:39.000,172,11080210,-795,0,1718894918,12629.315106649992,200.38766238000244,54400.46341224001 2024-06-20,14:48:40.000,172,11080213,-795,0,1718894919,12629.214061999992,200.43700628999795,54400.45642512 2024-06-20,14:48:41.000,172,11080192,-795,0,1718894920,12629.166907829996,200.48635020000074,54400.53328344001 2024-06-20,14:48:42.000,172,11080168,-795,0,1718894921,12629.052390559991,200.63438193000184,54400.470399360005 2024-06-20,14:48:43.000,172,11080262,-795,0,1718894922,12628.97829115,200.73306975000014,54400.36559256001 2024-06-20,14:48:44.000,172,11080255,-795,0,1718894923,12628.81661971,200.84585583000444,54400.204888800006 2024-06-20,14:48:45.000,172,11080264,-795,0,1718894924,12628.74925660999,200.94454365000274,54400.19790168001 2024-06-20,14:48:46.000,172,11080226,-795,0,1718894925,12628.70883874999,201.0996245100032,54400.19790168001 2024-06-20,14:48:47.000,172,11080179,-795,0,1718894926,12628.621266719994,201.28995102000044,54400.204888800006 2024-06-20,14:48:48.000,172,11080213,-795,0,1718894927,12628.540430999994,201.42388449000282,54399.97431384 2024-06-20,14:48:49.000,172,11080229,-795,0,1718894928,12628.479804209994,201.52257231000112,54400.016236560004 2024-06-20,14:48:50.000,172,11080210,-795,0,1718894929,12628.351814319998,201.5719162200039,54399.89046840001 2024-06-20,14:48:51.000,172,11080253,-795,0,1718894930,12628.345078009988,201.5719162200039,54399.94636536 2024-06-20,14:48:52.000,172,11080224,-795,0,1718894931,12628.385495869989,201.6071618700007,54399.93937824001 2024-06-20,14:48:53.000,172,11080214,-795,0,1718894932,12628.432650039998,201.6917514300003,54399.89046840001 2024-06-20,14:48:54.000,172,11080199,-795,0,1718894933,12628.378759559993,201.8045375100046,54399.83457144 2024-06-20,14:48:55.000,172,11080184,-795,0,1718894934,12628.392232179998,201.92437272000097,54399.88348128 2024-06-20,14:48:56.000,172,11080185,-795,0,1718894935,12628.479804209994,201.95961836999777,54399.97431384 2024-06-20,14:48:57.000,172,11080183,-795,0,1718894936,12628.540430999994,202.04420793000463,54399.9952752 2024-06-20,14:48:58.000,172,11080257,-795,0,1718894937,12628.513485759999,202.07945358000143,54399.98828808001 2024-06-20,14:48:59.000,172,11080214,-795,0,1718894938,12628.513485759999,202.12174836000486,54399.95335248 2024-06-20,14:49:00.000,172,11080224,-795,0,1718894939,12628.398968489993,202.17814139999973,54399.84155856001 2024-06-20,14:49:01.000,172,11080258,-795,0,1718894940,12628.439386349994,202.17109227000037,54399.87649416 2024-06-20,14:49:02.000,172,11080227,-795,0,1718894941,12628.500013139994,202.22043618000316,54399.93937824001 2024-06-20,14:49:03.000,172,11080233,-795,0,1718894942,12628.466331589989,202.2133870500038,54399.95335248 2024-06-20,14:49:04.000,172,11080222,-795,0,1718894943,12628.452858969998,202.25568182999996,54399.8555328 2024-06-20,14:49:05.000,172,11080249,-795,0,1718894944,12628.439386349994,202.1851905299991,54399.83457144 2024-06-20,14:49:06.000,172,11080191,-795,0,1718894945,12628.520222069994,202.19223965999845,54399.90444264 2024-06-20,14:49:07.000,172,11080217,-795,0,1718894946,12628.520222069994,202.1851905299991,54399.918416880006 2024-06-20,14:49:08.000,172,11080226,-795,0,1718894947,12628.560639929994,202.2133870500038,54399.97431384 2024-06-20,14:49:09.000,172,11080178,-795,0,1718894948,12628.54716730999,202.24158357000124,54399.81361008 2024-06-20,14:49:10.000,172,11080228,-795,0,1718894949,12628.580848859994,202.2979766100034,54399.82059720001 2024-06-20,14:49:11.000,172,11080215,-795,0,1718894950,12628.641475649994,202.30502574000275,54399.98130096 2024-06-20,14:49:12.000,172,11080210,-795,0,1718894951,12628.681893509995,202.35436964999826,54399.95335248 2024-06-20,14:49:13.000,172,11080213,-795,0,1718894952,12628.70883874999,202.34027138999954,54399.918416880006 2024-06-20,14:49:14.000,172,11080208,-795,0,1718894953,12628.73578399,202.37551704000361,54399.90444264 2024-06-20,14:49:15.000,172,11080195,-795,0,1718894954,12628.75599292,202.38256617000297,54399.93239112 2024-06-20,14:49:16.000,172,11080231,-795,0,1718894955,12628.83682864,202.42486094999913,54399.967326720005 2024-06-20,14:49:17.000,172,11080189,-795,0,1718894956,12628.83009232999,202.41781181999977,54399.897455520004 2024-06-20,14:49:18.000,172,11080227,-795,0,1718894957,12628.93113697999,202.42486094999913,54399.95335248 2024-06-20,14:49:19.000,172,11080249,-795,0,1718894958,12629.025445319996,202.4601066000032,54399.897455520004 2024-06-20,14:49:20.000,172,11080258,-795,0,1718894959,12629.180380450001,202.48830312000064,54400.03021080001 2024-06-20,14:49:21.000,172,11080235,-795,0,1718894960,12629.308370339997,202.50945050999871,54400.07912064001 2024-06-20,14:49:22.000,172,11080192,-795,0,1718894961,12629.355524509992,202.50240137999936,54400.00226232 2024-06-20,14:49:23.000,172,11080188,-795,0,1718894962,12629.584559049988,202.5235487700047,54400.100082 2024-06-20,14:49:24.000,172,11080231,-795,0,1718894963,12629.719285249994,202.55174529000215,54400.15597896001 2024-06-20,14:49:25.000,172,11080232,-795,0,1718894964,12629.84727513999,202.53059790000407,54400.07912064001 2024-06-20,14:49:26.000,172,11080281,-795,0,1718894965,12630.01568289,202.50945050999871,54400.19091456 2024-06-20,14:49:27.000,172,11080234,-795,0,1718894966,12630.224508499996,202.53764703000343,54400.21187592 2024-06-20,14:49:28.000,172,11080236,-795,0,1718894967,12630.413125179992,202.50240137999936,54400.40751528 2024-06-20,14:49:29.000,172,11080256,-795,0,1718894968,12630.642159720002,202.47420486000192,54400.42847664 2024-06-20,14:49:30.000,172,11080231,-795,0,1718894969,12630.749940679998,202.42486094999913,54400.43546376 2024-06-20,14:49:31.000,172,11080191,-795,0,1718894970,12630.98571152999,202.38961530000233,54400.56123192001 2024-06-20,14:49:32.000,172,11080215,-795,0,1718894971,12631.10696510999,202.31912400000147,54400.57520616 2024-06-20,14:49:33.000,172,11080265,-795,0,1718894972,12631.234955,202.24158357000124,54400.568219040004 2024-06-20,14:49:34.000,172,11080220,-795,0,1718894973,12631.383153819996,202.20633792000444,54400.5542448 2024-06-20,14:49:35.000,172,11080237,-715,0,1718894974,12631.470725849991,202.12174836000486,54400.40751528 2024-06-20,14:49:36.000,172,11080250,-795,0,1718894975,12631.733441939992,202.05830619000335,54400.6939872 2024-06-20,14:49:37.000,172,11080239,-795,0,1718894976,12631.854695519993,201.94552010999905,54400.7638584 2024-06-20,14:49:38.000,172,11080219,-795,0,1718894977,12631.942267549988,201.87502880999818,54400.78481976 2024-06-20,14:49:39.000,172,11080148,-795,0,1718894978,12632.083730059989,201.81158664000395,54400.78481976 2024-06-20,14:49:40.000,172,11080198,-795,0,1718894979,12632.056784819993,201.705849689999,54400.63110312001 2024-06-20,14:49:41.000,172,11080170,-795,0,1718894980,12632.130884229999,201.593063610002,54400.7638584 2024-06-20,14:49:42.000,172,11080232,-795,0,1718894981,12632.083730059989,201.50142492000305,54400.54725768 2024-06-20,14:49:43.000,172,11080208,-795,0,1718894982,12632.231928879999,201.46617926999897,54400.903600800004 2024-06-20,14:49:44.000,172,11080205,-795,0,1718894983,12632.28581935999,201.38863883999875,54400.99443336001 2024-06-20,14:49:45.000,172,11080233,-795,0,1718894984,12632.319500909995,201.28995102000044,54401.02936896 2024-06-20,14:49:46.000,172,11080212,-795,0,1718894985,12632.28581935999,201.20536146000086,54400.89661368001 2024-06-20,14:49:47.000,172,11080195,-795,0,1718894986,12632.319500909995,201.12077190000127,54401.00142048 2024-06-20,14:49:48.000,172,11080212,-795,0,1718894987,12632.37339139,201.08552625000448,54401.071291680004 2024-06-20,14:49:49.000,172,11080228,-795,0,1718894988,12632.30602828999,201.0150349500036,54401.022381840005 2024-06-20,14:49:50.000,172,11080241,-795,0,1718894989,12632.37339139,200.96569104000082,54400.93154928 2024-06-20,14:49:51.000,172,11080208,-795,0,1718894990,12632.33297353,200.9515927800021,54401.043343200006 2024-06-20,14:49:52.000,172,11080201,-795,0,1718894991,12632.339709839995,200.94454365000274,54401.12020152 2024-06-20,14:49:53.000,172,11080205,-795,0,1718894992,12632.29255567,200.87405235000188,54401.08526592001 2024-06-20,14:49:54.000,172,11080229,-795,0,1718894993,12632.24540149999,200.82470843999909,54401.03635608001 2024-06-20,14:49:55.000,172,11080190,-795,0,1718894994,12632.258874119994,200.78241366000293,54401.05033032 2024-06-20,14:49:56.000,172,11080146,-795,0,1718894995,12632.178038399994,200.72602062000078,54401.092253040006 2024-06-20,14:49:57.000,172,11080228,-795,0,1718894996,12632.171302089999,200.676676709998,54401.071291680004 2024-06-20,14:49:58.000,172,11080186,-795,0,1718894997,12632.009630649998,200.66257844999927,54401.08526592001 2024-06-20,14:49:59.000,172,11080222,-795,0,1718894998,12631.922058620003,200.57093976000033,54400.98744624 2024-06-20,14:50:00.000,172,11080235,-795,0,1718894999,12631.915322309993,200.52159585000481,54401.05731744 2024-06-20,14:50:01.000,172,11080201,-795,0,1718895000,12631.861431830002,200.41585889999988,54401.18308560001 2024-06-20,14:50:02.000,172,11080215,-795,0,1718895001,12631.733441939992,200.3947115100018,54401.13417576001 2024-06-20,14:50:03.000,172,11080210,-795,0,1718895002,12631.659342530002,200.27487629999814,54401.03635608001 2024-06-20,14:50:04.000,172,11080210,-795,0,1718895003,12631.511143709991,200.2466797800007,54401.06430456001 2024-06-20,14:50:05.000,172,11080215,-795,0,1718895004,12631.38989012999,200.13389370000368,54400.95949776 2024-06-20,14:50:06.000,172,11080254,-795,0,1718895005,12631.362944889996,200.1479919600024,54401.043343200006 2024-06-20,14:50:07.000,172,11080232,-795,0,1718895006,12631.21474607,200.10569717999897,54400.99443336001 2024-06-20,14:50:08.000,172,11080242,-795,0,1718895007,12631.15411928,200.05635327000346,54400.95949776 2024-06-20,14:50:09.000,172,11080215,-795,0,1718895008,12631.05307463,199.9999602300013,54400.94552352001 2024-06-20,14:50:10.000,172,11080227,-755,0,1718895009,12630.96550259999,200.01405849000002,54400.805781120005 2024-06-20,14:50:11.000,172,11080203,-795,0,1718895010,12630.877930569994,199.95061631999852,54400.81975536 2024-06-20,14:50:12.000,172,11080208,-795,0,1718895011,12630.830776399998,199.97176371000387,54400.77084552 2024-06-20,14:50:13.000,172,11080197,-795,0,1718895012,12630.776885919993,199.95061631999852,54400.7638584 2024-06-20,14:50:14.000,172,11080237,-795,0,1718895013,12630.635423409993,199.88012501999765,54400.46341224001 2024-06-20,14:50:15.000,172,11080234,-795,0,1718895014,12630.595005549992,199.91537067000172,54400.57520616 2024-06-20,14:50:16.000,172,11080211,-795,0,1718895015,12630.628687099997,199.94356718999916,54400.63110312001 2024-06-20,14:50:17.000,172,11080240,-795,0,1718895016,12630.554587689992,199.95061631999852,54400.589180400006 2024-06-20,14:50:18.000,172,11080237,-795,0,1718895017,12630.493960899992,199.97176371000387,54400.61014176001 2024-06-20,14:50:19.000,172,11080110,-795,0,1718895018,12630.473751969992,199.9858619700026,54400.50533496 2024-06-20,14:50:20.000,172,11080236,-795,0,1718895019,12630.365971009996,199.99291110000195,54400.33065696 2024-06-20,14:50:21.000,172,11080171,-795,0,1718895020,12630.379443630001,200.04225501000474,54400.31668272 2024-06-20,14:50:22.000,172,11080230,-795,0,1718895021,12630.379443630001,200.07045153000217,54400.45642512 2024-06-20,14:50:23.000,172,11080225,-795,0,1718895022,12630.271662669991,200.1197954399977,54400.28873424 2024-06-20,14:50:24.000,172,11080226,-795,0,1718895023,12630.204299569996,200.07045153000217,54400.27476000001 2024-06-20,14:50:25.000,172,11080230,-795,0,1718895024,12630.231244809991,200.1479919600024,54400.27476000001 2024-06-20,14:50:26.000,172,11080227,-795,0,1718895025,12630.278398980001,200.1832376099992,54400.33065696 2024-06-20,14:50:27.000,172,11080153,-795,0,1718895026,12630.224508499996,200.1832376099992,54400.31668272 2024-06-20,14:50:28.000,172,11080197,-795,0,1718895027,12630.21777219,200.17618847999984,54400.22585016001 2024-06-20,14:50:29.000,172,11080196,-795,0,1718895028,12630.13693647,200.1832376099992,54400.100082 2024-06-20,14:50:30.000,172,11080163,-795,0,1718895029,12630.083045989995,200.19733586999791,54399.98828808001 2024-06-20,14:50:31.000,172,11080173,-795,0,1718895030,12630.103254919995,200.20438500000455,54400.17694032001 2024-06-20,14:50:32.000,172,11080197,-795,0,1718895031,12630.062837059995,200.22553239000263,54400.2398244 2024-06-20,14:50:33.000,172,11080201,-795,0,1718895032,12629.99547396,200.21848326000327,54400.17694032001 2024-06-20,14:50:34.000,172,11080188,-795,0,1718895033,12629.961792409995,200.16913935000048,54400.05815928001 2024-06-20,14:50:35.000,172,11080208,-795,0,1718895034,12629.94831978999,200.1479919600024,54400.14899184 2024-06-20,14:50:36.000,172,11080189,-795,0,1718895035,12629.85401145,200.17618847999984,54399.96033960001 2024-06-20,14:50:37.000,172,11080193,-795,0,1718895036,12629.93484717,200.0986480499996,54400.04418504 2024-06-20,14:50:38.000,172,11080218,-795,0,1718895037,12629.93484717,200.0986480499996,54400.00924944001 2024-06-20,14:50:39.000,172,11080193,-795,0,1718895038,12629.752966799999,200.12684457000432,54399.83457144 2024-06-20,14:50:40.000,172,11080247,-795,0,1718895039,12629.793384659999,200.0845497900009,54399.94636536 2024-06-20,14:50:41.000,172,11080232,-795,0,1718895040,12629.83380252,200.04225501000474,54400.02322368 2024-06-20,14:50:42.000,172,11080208,-795,0,1718895041,12629.82706620999,200.0493041400041,54400.07213352 2024-06-20,14:50:43.000,172,11080151,-795,0,1718895042,12629.74623048999,200.04225501000474,54399.98130096 2024-06-20,14:50:44.000,172,11080248,-795,0,1718895043,12629.732757869999,200.02110761999938,54399.82758432 2024-06-20,14:50:45.000,172,11080210,-795,0,1718895044,12629.76643941999,200.0493041400041,54399.93239112 2024-06-20,14:50:46.000,172,11080254,-795,0,1718895045,12629.80685727999,200.00700936000067,54399.9952752 2024-06-20,14:50:47.000,172,11080197,-795,0,1718895046,12629.779912039994,200.0493041400041,54399.94636536 2024-06-20,14:50:48.000,172,11080206,-795,0,1718895047,12629.779912039994,200.02815674999874,54399.98130096 2024-06-20,14:50:49.000,172,11080228,-795,0,1718895048,12629.820329899994,200.05635327000346,54399.967326720005 2024-06-20,14:50:50.000,172,11080235,-795,0,1718895049,12629.83380252,200.07045153000217,54399.84155856001 2024-06-20,14:50:51.000,172,11080160,-795,0,1718895050,12629.80685727999,200.1197954399977,54399.96033960001 2024-06-20,14:50:52.000,172,11080262,-795,0,1718895051,12629.89442931,200.1479919600024,54399.95335248 2024-06-20,14:50:53.000,172,11080236,-795,0,1718895052,12629.87422038,200.1832376099992,54399.8555328 2024-06-20,14:50:54.000,172,11080218,-795,0,1718895053,12629.89442931,200.16913935000048,54399.79264872001 2024-06-20,14:50:55.000,172,11080217,-795,0,1718895054,12629.82706620999,200.19733586999791,54399.91142976001 2024-06-20,14:50:56.000,172,11080203,-795,0,1718895055,12630.00894657999,200.26077803999942,54399.98828808001 2024-06-20,14:50:57.000,172,11080258,-795,0,1718895056,12629.94831978999,200.28192543000478,54399.93239112 2024-06-20,14:50:58.000,172,11080186,-795,0,1718895057,12629.87422038,200.28897456000414,54399.869507040006 2024-06-20,14:50:59.000,172,11080144,-795,0,1718895058,12629.80685727999,200.31717108000157,54399.750726000006 2024-06-20,14:51:00.000,172,11080239,-795,0,1718895059,12629.793384659999,200.345367599999,54399.60399648001 2024-06-20,14:51:01.000,172,11080170,-795,0,1718895060,12629.74623048999,200.38766238000244,54399.7157904 2024-06-20,14:51:02.000,172,11080213,-795,0,1718895061,12629.78664834999,200.38061325000308,54399.80662296 2024-06-20,14:51:03.000,172,11080202,-795,0,1718895062,12629.658658459994,200.38766238000244,54399.80662296 2024-06-20,14:51:04.000,172,11080236,-795,0,1718895063,12629.604767979989,200.3947115100018,54399.75771312 2024-06-20,14:51:05.000,172,11080208,-795,0,1718895064,12629.490250709998,200.38766238000244,54399.701816160006 2024-06-20,14:51:06.000,172,11080234,-795,0,1718895065,12629.463305470003,200.37356412000372,54399.8555328 2024-06-20,14:51:07.000,172,11080112,-795,0,1718895066,12629.301634030002,200.40176064000116,54399.66688056 2024-06-20,14:51:08.000,172,11080201,-795,0,1718895067,12629.301634030002,200.4581536800033,54399.68784192 2024-06-20,14:51:09.000,172,11080189,-795,0,1718895068,12629.166907829996,200.42290802999923,54399.65290632001 2024-06-20,14:51:10.000,172,11080186,-795,0,1718895069,12629.079335800001,200.45110455000395,54399.60399648001 2024-06-20,14:51:11.000,172,11080196,-795,0,1718895070,12629.032181629991,200.47930107000138,54399.66688056 2024-06-20,14:51:12.000,172,11080221,-795,0,1718895071,12628.87051018999,200.43700628999795,54399.52713816001 2024-06-20,14:51:13.000,172,11080222,-795,0,1718895072,12628.93787329,200.45110455000395,54399.680854800004 2024-06-20,14:51:14.000,172,11080215,-795,0,1718895073,12628.93113697999,200.47225194000202,54399.68784192 2024-06-20,14:51:15.000,172,11080167,-795,0,1718895074,12628.803147089995,200.53569411000353,54399.49918968 2024-06-20,14:51:16.000,172,11080189,-795,0,1718895075,12628.85030125999,200.5568415000016,54399.54809952 2024-06-20,14:51:17.000,172,11080251,-795,0,1718895076,12628.782938159995,200.5779888899997,54399.55508664001 2024-06-20,14:51:18.000,172,11080220,-795,0,1718895077,12628.80988339999,200.59913627999777,54399.54809952 2024-06-20,14:51:19.000,172,11080205,-795,0,1718895078,12628.77620185,200.64848019000056,54399.50617680001 2024-06-20,14:51:20.000,172,11080223,-795,0,1718895079,12628.904191739995,200.63438193000184,54399.59002224 2024-06-20,14:51:21.000,172,11080187,-795,0,1718895080,12628.99850008,200.73306975000014,54399.66688056 2024-06-20,14:51:22.000,172,11080222,-795,0,1718895081,12629.03891794,200.73306975000014,54399.68784192 2024-06-20,14:51:23.000,172,11080191,-795,0,1718895082,12629.045654249996,200.82470843999909,54399.63893208 2024-06-20,14:51:24.000,172,11080230,-795,0,1718895083,12629.052390559991,200.82470843999909,54399.415344240006 2024-06-20,14:51:25.000,172,11080190,-795,0,1718895084,12629.106281039996,200.8881506100006,54399.50617680001 2024-06-20,14:51:26.000,172,11080231,-795,0,1718895085,12629.301634030002,200.92339626000467,54399.701816160006 2024-06-20,14:51:27.000,172,11080211,-795,0,1718895086,12629.328579269997,200.93044539000402,54399.72277752001 2024-06-20,14:51:28.000,172,11080241,-795,0,1718895087,12629.355524509992,200.99388755999826,54399.63893208 2024-06-20,14:51:29.000,172,11080190,-795,0,1718895088,12629.429623919998,201.0009366900049,54399.701816160006 2024-06-20,14:51:30.000,172,11080238,-795,0,1718895089,12629.496987019993,200.97978929999954,54399.66688056 2024-06-20,14:51:31.000,172,11080164,-795,0,1718895090,12629.564350119988,201.02913321000233,54399.81361008 2024-06-20,14:51:32.000,172,11080205,-795,0,1718895091,12629.651922149998,201.06437885999912,54399.7157904 2024-06-20,14:51:33.000,172,11080222,-795,0,1718895092,12629.726021559989,201.05732972999976,54399.80662296 2024-06-20,14:51:34.000,172,11080195,-795,0,1718895093,12629.705812629989,201.06437885999912,54399.68784192 2024-06-20,14:51:35.000,172,11080204,-755,0,1718895094,12629.692340009999,201.0361823400017,54399.65290632001 2024-06-20,14:51:36.000,172,11080179,-795,0,1718895095,12629.793384659999,201.07847711999784,54399.77867448 2024-06-20,14:51:37.000,172,11080163,-795,0,1718895096,12629.779912039994,201.04323147000105,54399.729764640004 2024-06-20,14:51:38.000,172,11080199,-795,0,1718895097,12629.90790192999,201.06437885999912,54399.89046840001 2024-06-20,14:51:39.000,172,11080217,-795,0,1718895098,12629.89442931,201.05732972999976,54399.81361008 2024-06-20,14:51:40.000,172,11080182,-795,0,1718895099,12629.90790192999,201.07142798999848,54399.81361008 2024-06-20,14:51:41.000,172,11080219,-795,0,1718895100,12629.89442931,201.08552625000448,54399.93937824001 2024-06-20,14:51:42.000,172,11080223,-795,0,1718895101,12629.85401145,201.08552625000448,54399.79264872001 2024-06-20,14:51:43.000,172,11080222,-795,0,1718895102,12629.84727513999,201.05732972999976,54399.79264872001 2024-06-20,14:51:44.000,172,11080165,-795,0,1718895103,12629.90790192999,201.08552625000448,54399.81361008 2024-06-20,14:51:45.000,172,11080246,-795,0,1718895104,12630.002210269995,201.07847711999784,54399.94636536 2024-06-20,14:51:46.000,172,11080172,-795,0,1718895105,12630.02915550999,201.0996245100032,54399.94636536 2024-06-20,14:51:47.000,172,11080221,-795,0,1718895106,12629.99547396,201.09257538000384,54399.93937824001 2024-06-20,14:51:48.000,172,11080220,-795,0,1718895107,12630.01568289,201.0996245100032,54399.83457144 2024-06-20,14:51:49.000,172,11080228,-795,0,1718895108,12629.982001339995,201.08552625000448,54399.82059720001 2024-06-20,14:51:50.000,172,11080206,-795,0,1718895109,12629.982001339995,201.05732972999976,54399.84155856001 2024-06-20,14:51:51.000,172,11080199,-795,0,1718895110,12630.022419199995,201.02208408000297,54399.98828808001 2024-06-20,14:51:52.000,172,11080197,-795,0,1718895111,12630.11672754,201.02208408000297,54399.967326720005 2024-06-20,14:51:53.000,172,11080204,-755,0,1718895112,12630.083045989995,200.95864191000146,54399.91142976001 2024-06-20,14:51:54.000,172,11080251,-795,0,1718895113,12630.123463849995,200.9515927800021,54400.00924944001 2024-06-20,14:51:55.000,172,11080192,-795,0,1718895114,12630.03589182,200.93044539000402,54399.848545680004 2024-06-20,14:51:56.000,172,11080184,-795,0,1718895115,12630.143672779996,200.91634712999803,54399.88348128 2024-06-20,14:51:57.000,172,11080194,-795,0,1718895116,12630.1571454,200.87405235000188,54399.967326720005 2024-06-20,14:51:58.000,172,11080226,-795,0,1718895117,12630.204299569996,200.85995409000316,54399.95335248 2024-06-20,14:51:59.000,172,11080221,-795,0,1718895118,12630.13693647,200.87405235000188,54399.95335248 2024-06-20,14:52:00.000,172,11080141,-795,0,1718895119,12630.204299569996,200.81061018000037,54399.96033960001 2024-06-20,14:52:01.000,172,11080205,-795,0,1718895120,12630.278398980001,200.71897149000142,54400.11405624 2024-06-20,14:52:02.000,172,11080242,-795,0,1718895121,12630.285135289996,200.76126627000485,54400.10706912001 2024-06-20,14:52:03.000,172,11080196,-795,0,1718895122,12630.298607910001,200.72602062000078,54400.09309488 2024-06-20,14:52:04.000,172,11080219,-795,0,1718895123,12630.224508499996,200.68372584000463,54399.89046840001 2024-06-20,14:52:05.000,172,11080209,-795,0,1718895124,12630.25819005,200.6414310600012,54399.97431384 2024-06-20,14:52:06.000,172,11080183,-795,0,1718895125,12630.332289459991,200.676676709998,54400.065146400004 2024-06-20,14:52:07.000,172,11080239,-795,0,1718895126,12630.305344219996,200.64848019000056,54400.100082 2024-06-20,14:52:08.000,172,11080212,-795,0,1718895127,12630.298607910001,200.6061854100044,54400.07213352 2024-06-20,14:52:09.000,172,11080212,-795,0,1718895128,12630.312080529991,200.5779888899997,54400.15597896001 2024-06-20,14:52:10.000,172,11080199,-795,0,1718895129,12630.372707319992,200.59913627999777,54400.04418504 2024-06-20,14:52:11.000,172,11080219,-795,0,1718895130,12630.379443630001,200.5779888899997,54400.14200472 2024-06-20,14:52:12.000,172,11080201,-795,0,1718895131,12630.312080529991,200.6414310600012,54400.09309488 2024-06-20,14:52:13.000,172,11080245,-795,0,1718895132,12630.332289459991,200.63438193000184,54400.17694032001 2024-06-20,14:52:14.000,172,11080248,-795,0,1718895133,12630.244717429996,200.64848019000056,54399.93937824001 2024-06-20,14:52:15.000,172,11080220,-795,0,1718895134,12630.224508499996,200.6555293199999,54400.05815928001 2024-06-20,14:52:16.000,172,11080227,-795,0,1718895135,12630.271662669991,200.71192236000206,54400.232837280004 2024-06-20,14:52:17.000,172,11080219,-795,0,1718895136,12630.332289459991,200.72602062000078,54400.232837280004 2024-06-20,14:52:18.000,172,11080206,-795,0,1718895137,12630.285135289996,200.7401188799995,54400.14200472 2024-06-20,14:52:19.000,172,11080205,-795,0,1718895138,12630.23798112,200.7683154000042,54400.03021080001 2024-06-20,14:52:20.000,172,11080247,-795,0,1718895139,12630.278398980001,200.7894627900023,54399.98130096 2024-06-20,14:52:21.000,172,11080165,-795,0,1718895140,12630.305344219996,200.79651192000165,54400.065146400004 2024-06-20,14:52:22.000,172,11080223,-795,0,1718895141,12630.285135289996,200.83175756999844,54400.02322368 2024-06-20,14:52:23.000,172,11080188,-795,0,1718895142,12630.211035879991,200.84585583000444,54399.91142976001 2024-06-20,14:52:24.000,172,11080229,-795,0,1718895143,12630.204299569996,200.9022488699993,54399.89046840001 2024-06-20,14:52:25.000,172,11080188,-795,0,1718895144,12630.318816840001,200.93044539000402,54400.05117216 2024-06-20,14:52:26.000,172,11080195,-795,0,1718895145,12630.339025770001,200.95864191000146,54400.00924944001 2024-06-20,14:52:27.000,172,11080206,-795,0,1718895146,12630.325553149996,200.97274017000018,54400.00924944001 2024-06-20,14:52:28.000,172,11080198,-795,0,1718895147,12630.298607910001,201.0150349500036,54399.967326720005 2024-06-20,14:52:29.000,172,11080238,-795,0,1718895148,12630.25819005,200.99388755999826,54399.94636536 2024-06-20,14:52:30.000,172,11080274,-795,0,1718895149,12630.19756326,201.0150349500036,54399.93937824001 2024-06-20,14:52:31.000,172,11080190,-795,0,1718895150,12630.23798112,201.0361823400017,54400.086107760006 2024-06-20,14:52:32.000,172,11080214,-795,0,1718895151,12630.19082694999,201.08552625000448,54399.9952752 2024-06-20,14:52:33.000,172,11080178,-795,0,1718895152,12630.211035879991,201.07142798999848,54399.93937824001 2024-06-20,14:52:34.000,172,11080188,-795,0,1718895153,12630.11672754,201.10667364000255,54399.8555328 2024-06-20,14:52:35.000,172,11080179,-795,0,1718895154,12630.123463849995,201.09257538000384,54400.03021080001 2024-06-20,14:52:36.000,172,11080204,-795,0,1718895155,12630.05610075,201.14191928999935,54400.00924944001 2024-06-20,14:52:37.000,172,11080213,-795,0,1718895156,12629.96852871999,201.15601754999807,54399.94636536 2024-06-20,14:52:38.000,172,11080197,-795,0,1718895157,12629.85401145,201.19126320000214,54399.701816160006 2024-06-20,14:52:39.000,172,11080227,-795,0,1718895158,12629.880956689994,201.261754500003,54399.81361008 2024-06-20,14:52:40.000,172,11080169,-795,0,1718895159,12629.779912039994,201.2970001499998,54399.84155856001 2024-06-20,14:52:41.000,172,11080245,-795,0,1718895160,12629.80685727999,201.28290189000109,54399.93239112 2024-06-20,14:52:42.000,172,11080241,-795,0,1718895161,12629.685603699989,201.33224580000388,54399.925404 2024-06-20,14:52:43.000,172,11080152,-795,0,1718895162,12629.651922149998,201.35339319000195,54399.91142976001 2024-06-20,14:52:44.000,172,11080207,-795,0,1718895163,12629.470041779998,201.41683536000346,54399.69482904001 2024-06-20,14:52:45.000,172,11080205,-795,0,1718895164,12629.517195949993,201.43798275000154,54399.66688056 2024-06-20,14:52:46.000,172,11080203,-755,0,1718895165,12629.382469750002,201.52962144000048,54399.72277752001 2024-06-20,14:52:47.000,172,11080239,-795,0,1718895166,12629.308370339997,201.5719162200039,54399.79264872001 2024-06-20,14:52:48.000,172,11080235,-795,0,1718895167,12629.294897719992,201.63535838999815,54399.79264872001 2024-06-20,14:52:49.000,172,11080229,-795,0,1718895168,12629.234270929992,201.66355491000286,54399.73675176 2024-06-20,14:52:50.000,172,11080235,-795,0,1718895169,12629.220798310002,201.74814447000244,54399.74373888001 2024-06-20,14:52:51.000,172,11080182,-795,0,1718895170,12629.220798310002,201.8045375100046,54399.73675176 2024-06-20,14:52:52.000,172,11080200,-795,0,1718895171,12629.146698899996,201.88207794000482,54399.729764640004 2024-06-20,14:52:53.000,172,11080188,-795,0,1718895172,12629.052390559991,201.91732359000162,54399.38739576001 2024-06-20,14:52:54.000,172,11080211,-795,0,1718895173,12629.106281039996,202.037158799998,54399.62495784001 2024-06-20,14:52:55.000,172,11080208,-795,0,1718895174,12629.153435209992,202.10765009999886,54399.65989344 2024-06-20,14:52:56.000,172,11080198,-795,0,1718895175,12629.166907829996,202.19223965999845,54399.77867448 2024-06-20,14:52:57.000,172,11080189,-795,0,1718895176,12629.113017349991,202.2486327000006,54399.61797072 2024-06-20,14:52:58.000,172,11080254,-795,0,1718895177,12629.133226279992,202.37551704000361,54399.69482904001 2024-06-20,14:52:59.000,172,11080184,-795,0,1718895178,12629.193853069992,202.4319100799985,54399.55508664001 2024-06-20,14:53:00.000,172,11080220,-795,0,1718895179,12629.153435209992,202.50240137999936,54399.562073760004 2024-06-20,14:53:01.000,172,11080205,-795,0,1718895180,12629.187116759997,202.55174529000215,54399.55508664001 2024-06-20,14:53:02.000,172,11080201,-795,0,1718895181,12629.227534619997,202.5940400699983,54399.464254080005 2024-06-20,14:53:03.000,172,11080220,-795,0,1718895182,12629.281425100002,202.67862962999789,54399.63893208 2024-06-20,14:53:04.000,172,11080202,-795,0,1718895183,12629.348788199997,202.72797354000068,54399.7157904 2024-06-20,14:53:05.000,172,11080227,-795,0,1718895184,12629.362260820002,202.7702683200041,54399.583035120006 2024-06-20,14:53:06.000,172,11080239,-795,0,1718895185,12629.348788199997,202.81256310000026,54399.534125280006 2024-06-20,14:53:07.000,172,11080174,-795,0,1718895186,12629.409414989997,202.84780875000433,54399.50617680001 2024-06-20,14:53:08.000,172,11080206,-795,0,1718895187,12629.449832849998,202.93944744000328,54399.6109836 2024-06-20,14:53:09.000,172,11080208,-795,0,1718895188,12629.470041779998,202.97469309000007,54399.52015104 2024-06-20,14:53:10.000,172,11080164,-795,0,1718895189,12629.490250709998,203.0028896100048,54399.49220256 2024-06-20,14:53:11.000,172,11080198,-795,0,1718895190,12629.503723329988,203.05928264999966,54399.49918968 2024-06-20,14:53:12.000,172,11080223,-795,0,1718895191,12629.584559049988,203.12977395000053,54399.65290632001 2024-06-20,14:53:13.000,172,11080190,-795,0,1718895192,12629.591295359998,203.14387220999924,54399.72277752001 2024-06-20,14:53:14.000,172,11080239,-795,0,1718895193,12629.631713219998,203.1650196000046,54399.729764640004 2024-06-20,14:53:15.000,172,11080140,-795,0,1718895194,12629.557613809993,203.22141263999947,54399.49918968 2024-06-20,14:53:16.000,172,11080183,-675,0,1718895195,12629.537404879993,203.24256003000482,54399.61797072 2024-06-20,14:53:17.000,172,11080188,-795,0,1718895196,12629.584559049988,203.24256003000482,54399.70880328 2024-06-20,14:53:18.000,172,11080190,-795,0,1718895197,12629.638449529994,203.24256003000482,54399.76470024 2024-06-20,14:53:19.000,172,11080217,-795,0,1718895198,12629.584559049988,203.30600219999906,54399.631944960005 2024-06-20,14:53:20.000,172,11080207,-795,0,1718895199,12629.611504289998,203.34124785000313,54399.74373888001 2024-06-20,14:53:21.000,172,11080198,-795,0,1718895200,12629.571086429998,203.34124785000313,54399.61797072 2024-06-20,14:53:22.000,172,11080229,-795,0,1718895201,12629.651922149998,203.4258374100027,54399.77168736001 2024-06-20,14:53:23.000,172,11080183,-795,0,1718895202,12629.692340009999,203.41878828000335,54399.750726000006 2024-06-20,14:53:24.000,172,11080220,-795,0,1718895203,12629.658658459994,203.45403393000015,54399.69482904001 2024-06-20,14:53:25.000,172,11080193,-795,0,1718895204,12629.651922149998,203.45403393000015,54399.59700936 2024-06-20,14:53:26.000,172,11080176,-795,0,1718895205,12629.658658459994,203.4610830599995,54399.6109836 2024-06-20,14:53:27.000,172,11080204,-795,0,1718895206,12629.665394769989,203.53157436000038,54399.77168736001 2024-06-20,14:53:28.000,172,11080174,-795,0,1718895207,12629.719285249994,203.56682001000445,54399.82758432 2024-06-20,14:53:29.000,172,11080217,-795,0,1718895208,12629.726021559989,203.59501653000189,54399.76470024 2024-06-20,14:53:30.000,172,11080195,-795,0,1718895209,12629.732757869999,203.6091147900006,54399.82758432 2024-06-20,14:53:31.000,172,11080162,-795,0,1718895210,12629.719285249994,203.62321304999932,54399.7856616 2024-06-20,14:53:32.000,172,11080155,-795,0,1718895211,12629.699076319994,203.63026217999868,54399.7157904 2024-06-20,14:53:33.000,172,11080220,-795,0,1718895212,12629.80685727999,203.6584587000034,54399.799635840005 2024-06-20,14:53:34.000,172,11080220,-795,0,1718895213,12629.86748406999,203.59501653000189,54399.86251992001 2024-06-20,14:53:35.000,172,11080225,-795,0,1718895214,12629.880956689994,203.65140957000403,54399.848545680004 2024-06-20,14:53:36.000,172,11080234,-795,0,1718895215,12629.97526503,203.63026217999868,54399.93937824001 2024-06-20,14:53:37.000,172,11080213,-795,0,1718895216,12630.08978229999,203.61616391999996,54399.88348128 2024-06-20,14:53:38.000,172,11080207,-795,0,1718895217,12630.19082694999,203.62321304999932,54399.94636536 2024-06-20,14:53:39.000,172,11080200,-795,0,1718895218,12630.15040908999,203.6584587000034,54399.81361008 2024-06-20,14:53:40.000,172,11080192,-795,0,1718895219,12630.251453739991,203.62321304999932,54399.848545680004 2024-06-20,14:53:41.000,172,11080109,-795,0,1718895220,12630.318816840001,203.65140957000403,54399.8555328 2024-06-20,14:53:42.000,172,11080217,-795,0,1718895221,12630.446806729997,203.67960609000147,54399.90444264 2024-06-20,14:53:43.000,172,11080221,-795,0,1718895222,12630.493960899992,203.66550783000275,54399.98130096 2024-06-20,14:53:44.000,172,11080219,-795,0,1718895223,12630.534378759992,203.66550783000275,54399.8555328 2024-06-20,14:53:45.000,172,11080203,-795,0,1718895224,12630.621950790002,203.67960609000147,54399.897455520004 2024-06-20,14:53:46.000,172,11080202,-795,0,1718895225,12630.756676989993,203.6725569600021,54400.02322368 2024-06-20,14:53:47.000,172,11080155,-795,0,1718895226,12630.803831159988,203.7078026099989,54399.98130096 2024-06-20,14:53:48.000,172,11080228,-795,0,1718895227,12630.850985329998,203.6725569600021,54399.96033960001 2024-06-20,14:53:49.000,172,11080156,-795,0,1718895228,12630.945293669989,203.7078026099989,54400.00924944001 2024-06-20,14:53:50.000,172,11080180,-795,0,1718895229,12631.012656769999,203.6584587000034,54399.97431384 2024-06-20,14:53:51.000,172,11080186,-795,0,1718895230,12631.04633831999,203.66550783000275,54400.00924944001 2024-06-20,14:53:52.000,172,11080214,-795,0,1718895231,12631.080019869994,203.63026217999868,54400.15597896001 2024-06-20,14:53:53.000,172,11080233,-795,0,1718895232,12631.14738296999,203.60206566000124,54400.19790168001 2024-06-20,14:53:54.000,172,11080163,-795,0,1718895233,12631.14738296999,203.58796740000253,54400.12803048001 2024-06-20,14:53:55.000,172,11080129,-795,0,1718895234,12631.19453714,203.53157436000038,54400.183927440004 2024-06-20,14:53:56.000,172,11080195,-795,0,1718895235,12631.120437729995,203.5104269700023,54400.14899184 2024-06-20,14:53:57.000,172,11080156,-795,0,1718895236,12631.181064519995,203.51747610000166,54400.19091456 2024-06-20,14:53:58.000,172,11080196,-795,0,1718895237,12631.234955,203.4469848000008,54400.26078576 2024-06-20,14:53:59.000,172,11080235,-795,0,1718895238,12631.13391035,203.4469848000008,54400.183927440004 2024-06-20,14:54:00.000,172,11080203,-795,0,1718895239,12631.140646659995,203.411739150004,54400.232837280004 2024-06-20,14:54:01.000,172,11080195,-795,0,1718895240,12631.18780082999,203.35534611000185,54400.3096956 2024-06-20,14:54:02.000,172,11080259,-795,0,1718895241,12631.160855589995,203.3271495900044,54400.38655392 2024-06-20,14:54:03.000,172,11080182,-795,0,1718895242,12631.11370142,203.3482969800025,54400.26777288 2024-06-20,14:54:04.000,172,11080225,-795,0,1718895243,12631.06654724999,203.35534611000185,54400.04418504 2024-06-20,14:54:05.000,172,11080135,-795,0,1718895244,12631.04633831999,203.36944437000056,54400.05117216 2024-06-20,14:54:06.000,172,11080222,-795,0,1718895245,12631.15411928,203.28485481000098,54400.09309488 2024-06-20,14:54:07.000,172,11080240,-795,0,1718895246,12631.181064519995,203.22846176999883,54400.07213352 2024-06-20,14:54:08.000,172,11080225,-795,0,1718895247,12631.24842761999,203.17206873000396,54400.086107760006 2024-06-20,14:54:09.000,172,11080209,-795,0,1718895248,12631.221482379995,203.10862656000245,54400.11405624 2024-06-20,14:54:10.000,172,11080218,-795,0,1718895249,12631.10696510999,203.02403700000286,54400.05117216 2024-06-20,14:54:11.000,172,11080171,-795,0,1718895250,12631.05307463,203.02403700000286,54400.232837280004 2024-06-20,14:54:12.000,172,11080183,-795,0,1718895251,12630.918348429994,203.1015774300031,54400.27476000001 2024-06-20,14:54:13.000,172,11080186,-795,0,1718895252,12630.850985329998,203.15797046999796,54400.26078576 2024-06-20,14:54:14.000,172,11080264,-795,0,1718895253,12630.844249019989,203.17206873000396,54400.21187592 2024-06-20,14:54:15.000,172,11080185,-795,0,1718895254,12630.702786510003,203.19321612000203,54400.21886304 2024-06-20,14:54:16.000,172,11080169,-795,0,1718895255,12630.689313889998,203.22141263999947,54400.22585016001 2024-06-20,14:54:17.000,172,11080237,-795,0,1718895256,12630.682577580003,203.2002652500014,54400.302708480005 2024-06-20,14:54:18.000,172,11080220,-795,0,1718895257,12630.655632339993,203.24960916000418,54400.28873424 2024-06-20,14:54:19.000,172,11080095,-795,0,1718895258,12630.574796619992,203.29190394000034,54400.16296608 2024-06-20,14:54:20.000,172,11080155,-795,0,1718895259,12630.561324000002,203.2989530699997,54400.19790168001 2024-06-20,14:54:21.000,172,11080205,-795,0,1718895260,12630.514169829992,203.2637074200029,54400.19790168001 2024-06-20,14:54:22.000,172,11080217,-795,0,1718895261,12630.527642449997,203.25665829000354,54400.12803048001 2024-06-20,14:54:23.000,172,11080200,-795,0,1718895262,12630.399652560001,203.3271495900044,54399.848545680004 2024-06-20,14:54:24.000,172,11080191,-795,0,1718895263,12630.467015659997,203.32010045999778,54400.086107760006 2024-06-20,14:54:25.000,172,11080193,-795,0,1718895264,12630.534378759992,203.33419872000377,54400.16296608 2024-06-20,14:54:26.000,172,11080210,-795,0,1718895265,12630.541115070002,203.3271495900044,54400.14899184 2024-06-20,14:54:27.000,172,11080197,-795,0,1718895266,12630.507433519997,203.39059175999864,54400.07912064001 2024-06-20,14:54:29.000,172,11080224,-795,0,1718895268,12630.460279350002,203.46813218999887,54399.96033960001 2024-06-20,14:54:30.000,172,11080219,-795,0,1718895269,12630.500697210002,203.50337784000294,54400.04418504 2024-06-20,14:54:31.000,172,11080198,-795,0,1718895270,12630.473751969992,203.52452523000102,54400.04418504 2024-06-20,14:54:32.000,172,11080222,-795,0,1718895271,12630.433334109992,203.56682001000445,54399.98828808001 2024-06-20,14:54:33.000,172,11080204,-795,0,1718895272,12630.433334109992,203.6091147900006,54399.96033960001 2024-06-20,14:54:34.000,172,11080218,-795,0,1718895273,12630.480488280002,203.67960609000147,54400.09309488 2024-06-20,14:54:35.000,172,11080173,-795,0,1718895274,12630.500697210002,203.67960609000147,54400.07912064001 2024-06-20,14:54:36.000,172,11080110,-795,0,1718895275,12630.527642449997,203.7078026099989,54399.93937824001 2024-06-20,14:54:37.000,172,11080170,-795,0,1718895276,12630.568060309997,203.71485173999827,54399.96033960001 2024-06-20,14:54:38.000,172,11080178,-795,0,1718895277,12630.527642449997,203.75009739000234,54399.93937824001 2024-06-20,14:54:39.000,172,11080170,-795,0,1718895278,12630.601741860002,203.8064904300045,54399.96033960001 2024-06-20,14:54:40.000,172,11080195,-795,0,1718895279,12630.507433519997,203.79944129999785,54399.562073760004 2024-06-20,14:54:41.000,172,11080227,-795,0,1718895280,12630.527642449997,203.86288346999936,54399.77168736001 2024-06-20,14:54:42.000,172,11080209,-795,0,1718895281,12630.608478169997,203.89812912000343,54400.05117216 2024-06-20,14:54:43.000,172,11080191,-795,0,1718895282,12630.621950790002,203.9192765100015,54399.98130096 2024-06-20,14:54:44.000,172,11080172,-795,0,1718895283,12630.561324000002,203.9404238999996,54400.00226232 2024-06-20,14:54:45.000,172,11080171,-795,0,1718895284,12630.547851379997,203.9192765100015,54399.86251992001 2024-06-20,14:54:46.000,172,11080181,-795,0,1718895285,12630.440070420002,203.94747302999895,54399.77867448 2024-06-20,14:54:47.000,172,11080223,-795,0,1718895286,12630.534378759992,204.01091520000045,54399.94636536 2024-06-20,14:54:48.000,172,11080209,-795,0,1718895287,12630.467015659997,204.0391117199979,54399.86251992001 2024-06-20,14:54:49.000,172,11080237,-795,0,1718895288,12630.487224589997,204.0391117199979,54399.918416880006 2024-06-20,14:54:50.000,172,11080237,-795,0,1718895289,12630.446806729997,204.07435737000196,54399.82758432 2024-06-20,14:54:51.000,172,11080186,-795,0,1718895290,12630.413125179992,204.08845563000068,54399.89046840001 2024-06-20,14:54:52.000,172,11080246,-795,0,1718895291,12630.379443630001,204.11665214999812,54399.848545680004 2024-06-20,14:54:53.000,172,11080167,-795,0,1718895292,12630.318816840001,204.22943823000242,54399.7856616 2024-06-20,14:54:54.000,172,11080214,-795,0,1718895293,12630.278398980001,204.24353649000113,54399.729764640004 2024-06-20,14:54:55.000,172,11080192,-795,0,1718895294,12630.1571454,204.2646838799992,54399.80662296 2024-06-20,14:54:56.000,172,11080221,-795,0,1718895295,12630.25819005,204.29288040000392,54400.02322368 2024-06-20,14:54:57.000,172,11080209,-795,0,1718895296,12630.251453739991,204.3492734399988,54399.967326720005 2024-06-20,14:54:58.000,172,11080217,-795,0,1718895297,12630.211035879991,204.39156822000223,54399.967326720005 2024-06-20,14:54:59.000,172,11080174,-795,0,1718895298,12630.13693647,204.54664908000268,54399.7856616 2024-06-20,14:55:00.000,172,11080190,-795,0,1718895299,12630.09651861,204.58894385999884,54399.80662296 2024-06-20,14:55:01.000,172,11080208,-795,0,1718895300,12630.062837059995,204.58894385999884,54399.77867448 2024-06-20,14:55:02.000,172,11080236,-795,0,1718895301,12630.1571454,204.57484560000012,54399.869507040006 2024-06-20,14:55:03.000,172,11080221,-795,0,1718895302,12629.921374549995,204.67353341999842,54399.54809952 2024-06-20,14:55:04.000,172,11080218,-795,0,1718895303,12630.103254919995,204.68763168000442,54399.84155856001 2024-06-20,14:55:05.000,172,11080191,-795,0,1718895304,12630.00894657999,204.71582820000185,54399.62495784001 2024-06-20,14:55:06.000,172,11080185,-795,0,1718895305,12630.08978229999,204.76517211000464,54399.79264872001 2024-06-20,14:55:07.000,172,11080188,-795,0,1718895306,12630.02915550999,204.82156514999951,54399.583035120006 2024-06-20,14:55:08.000,172,11080119,-795,0,1718895307,12630.083045989995,204.79336863000208,54399.68784192 2024-06-20,14:55:09.000,172,11080192,-795,0,1718895308,12630.13693647,204.84271254000487,54399.70880328 2024-06-20,14:55:10.000,172,11080189,-795,0,1718895309,12630.13693647,204.81451602000016,54399.63893208 2024-06-20,14:55:11.000,172,11080173,-795,0,1718895310,12630.10999122999,204.9061547099991,54399.60399648001 2024-06-20,14:55:12.000,172,11080218,-795,0,1718895311,12630.25819005,204.89205645000038,54399.77867448 2024-06-20,14:55:13.000,172,11080204,-795,0,1718895312,12630.19756326,204.92730210000445,54399.60399648001 2024-06-20,14:55:14.000,172,11080217,-795,0,1718895313,12630.298607910001,204.89205645000038,54399.76470024 2024-06-20,14:55:15.000,172,11080152,-795,0,1718895314,12630.244717429996,204.9343512300038,54399.68784192 2024-06-20,14:55:16.000,172,11080149,-795,0,1718895315,12630.339025770001,204.91320383999846,54399.701816160006 2024-06-20,14:55:17.000,172,11080223,-795,0,1718895316,12630.332289459991,204.92730210000445,54399.75771312 2024-06-20,14:55:18.000,172,11080187,-795,0,1718895317,12630.399652560001,204.9061547099991,54399.76470024 2024-06-20,14:55:19.000,172,11080200,-795,0,1718895318,12630.379443630001,204.92025296999782,54399.80662296 2024-06-20,14:55:20.000,172,11080223,-795,0,1718895319,12630.406388869997,204.88500732000102,54399.73675176 2024-06-20,14:55:21.000,172,11080220,-795,0,1718895320,12630.473751969992,204.9061547099991,54399.74373888001 2024-06-20,14:55:22.000,172,11080183,-795,0,1718895321,12630.534378759992,204.84976167000423,54399.82758432 2024-06-20,14:55:23.000,172,11080144,-795,0,1718895322,12630.487224589997,204.8709090600023,54399.83457144 2024-06-20,14:55:24.000,172,11080204,-795,0,1718895323,12630.460279350002,204.83566340999823,54399.729764640004 2024-06-20,14:55:25.000,172,11080206,-795,0,1718895324,12630.514169829992,204.79336863000208,54399.81361008 2024-06-20,14:55:26.000,172,11080214,-795,0,1718895325,12630.440070420002,204.79336863000208,54399.70880328 2024-06-20,14:55:27.000,172,11080220,-795,0,1718895326,12630.365971009996,204.772221240004,54399.77867448 2024-06-20,14:55:28.000,172,11080220,-795,0,1718895327,12630.500697210002,204.772221240004,54399.89046840001 2024-06-20,14:55:29.000,172,11080241,-795,0,1718895328,12630.460279350002,204.82156514999951,54399.925404 2024-06-20,14:55:30.000,172,11080206,-795,0,1718895329,12630.480488280002,204.772221240004,54399.8555328 2024-06-20,14:55:31.000,172,11080155,-795,0,1718895330,12630.339025770001,204.82156514999951,54399.729764640004 2024-06-20,14:55:32.000,172,11080190,-755,0,1718895331,12630.352498389992,204.84976167000423,54399.81361008 2024-06-20,14:55:33.000,172,11080190,-795,0,1718895332,12630.305344219996,204.79336863000208,54399.83457144 2024-06-20,14:55:34.000,172,11080178,-795,0,1718895333,12630.271662669991,204.82156514999951,54399.7856616 2024-06-20,14:55:35.000,172,11080188,-795,0,1718895334,12630.271662669991,204.9061547099991,54399.701816160006 2024-06-20,14:55:36.000,172,11080190,-795,0,1718895335,12630.264926359996,204.86385993000295,54399.701816160006 2024-06-20,14:55:37.000,172,11080166,-795,0,1718895336,12630.251453739991,204.92730210000445,54399.750726000006 2024-06-20,14:55:38.000,172,11080206,-795,0,1718895337,12630.332289459991,204.94140036000317,54399.84155856001 2024-06-20,14:55:39.000,172,11080199,-795,0,1718895338,12630.23798112,204.97664600999997,54399.8555328 2024-06-20,14:55:40.000,172,11080205,-795,0,1718895339,12630.244717429996,205.0189407900034,54399.7157904 2024-06-20,14:55:41.000,172,11080203,-795,0,1718895340,12630.211035879991,205.06123556999955,54399.59002224 2024-06-20,14:55:42.000,172,11080185,-795,0,1718895341,12630.359234700001,205.10353035000298,54399.750726000006 2024-06-20,14:55:43.000,172,11080194,-795,0,1718895342,12630.467015659997,205.1669725200045,54399.90444264 2024-06-20,14:55:44.000,172,11080183,-795,0,1718895343,12630.493960899992,205.19516904000193,54399.77168736001 2024-06-20,14:55:45.000,172,11080220,-795,0,1718895344,12630.547851379997,205.1810707800032,54399.77168736001 2024-06-20,14:55:46.000,172,11080207,-795,0,1718895345,12630.628687099997,205.21631643,54399.79264872001 2024-06-20,14:55:47.000,172,11080184,-795,0,1718895346,12630.648896029998,205.27975860000151,54399.87649416 2024-06-20,14:55:48.000,172,11080241,-795,0,1718895347,12630.749940679998,205.27975860000151,54399.869507040006 2024-06-20,14:55:49.000,172,11080207,-795,0,1718895348,12630.776885919993,205.3009059899996,54399.8555328 2024-06-20,14:55:50.000,172,11080161,-795,0,1718895349,12630.850985329998,205.25861121000344,54399.82059720001 2024-06-20,14:55:51.000,172,11080178,-795,0,1718895350,12630.884666879989,205.28680773000087,54399.86251992001 2024-06-20,14:55:52.000,172,11080216,-795,0,1718895351,12631.04633831999,205.28680773000087,54399.98828808001 2024-06-20,14:55:53.000,172,11080208,-795,0,1718895352,12631.059810939994,205.25861121000344,54400.02322368 2024-06-20,14:55:54.000,172,11080194,-795,0,1718895353,12631.14738296999,205.25861121000344,54400.03021080001 2024-06-20,14:55:55.000,172,11080196,-755,0,1718895354,12631.080019869994,205.23746381999808,54399.90444264 2024-06-20,14:55:56.000,172,11080188,-795,0,1718895355,12631.15411928,205.23746381999808,54399.93937824001 2024-06-20,14:55:57.000,172,11080200,-795,0,1718895356,12631.19453714,205.21631643,54399.98130096 2024-06-20,14:55:58.000,172,11080188,-795,0,1718895357,12631.17432821,205.2022181700013,54399.90444264 2024-06-20,14:55:59.000,172,11080205,-795,0,1718895358,12631.22821868999,205.18811991000257,54400.065146400004 2024-06-20,14:56:00.000,172,11080184,-795,0,1718895359,12631.234955,205.15992338999786,54400.00226232 2024-06-20,14:56:01.000,172,11080223,-795,0,1718895360,12631.241691309995,205.12467774000106,54399.97431384 2024-06-20,14:56:02.000,172,11080221,-795,0,1718895361,12631.33599965,205.13172687000042,54400.12104336 2024-06-20,14:56:03.000,172,11080132,-795,0,1718895362,12631.26863654999,205.13877599999978,54400.15597896001 2024-06-20,14:56:04.000,172,11080218,-795,0,1718895363,12631.27537286,205.13877599999978,54400.100082 2024-06-20,14:56:05.000,172,11080198,-795,0,1718895364,12631.201273449995,205.15992338999786,54400.086107760006 2024-06-20,14:56:06.000,172,11080184,-795,0,1718895365,12631.181064519995,205.15992338999786,54399.897455520004 2024-06-20,14:56:07.000,172,11080219,-795,0,1718895366,12631.19453714,205.1669725200045,54399.97431384 2024-06-20,14:56:08.000,172,11080195,-795,0,1718895367,12631.282109169995,205.15992338999786,54400.100082 2024-06-20,14:56:09.000,172,11080212,-795,0,1718895368,12631.14738296999,205.1669725200045,54399.95335248 2024-06-20,14:56:10.000,172,11080187,-795,0,1718895369,12631.20800975999,205.13172687000042,54400.016236560004 2024-06-20,14:56:11.000,172,11080197,-795,0,1718895370,12631.18780082999,205.18811991000257,54400.086107760006 2024-06-20,14:56:12.000,172,11080164,-795,0,1718895371,12631.20800975999,205.20926730000065,54399.9952752 2024-06-20,14:56:13.000,172,11080184,-795,0,1718895372,12631.201273449995,205.2022181700013,54400.135017600005 2024-06-20,14:56:14.000,172,11080192,-795,0,1718895373,12631.15411928,205.23746381999808,54399.967326720005 2024-06-20,14:56:15.000,172,11080187,-795,0,1718895374,12631.16759189999,205.27975860000151,54400.065146400004 2024-06-20,14:56:16.000,172,11080226,-795,0,1718895375,12631.27537286,205.3009059899996,54400.19790168001 2024-06-20,14:56:17.000,172,11080214,-795,0,1718895376,12631.24842761999,205.2656603400028,54400.1699532 2024-06-20,14:56:18.000,172,11080204,-795,0,1718895377,12631.30905440999,205.29385686000023,54400.12104336 2024-06-20,14:56:19.000,172,11080200,-795,0,1718895378,12631.261900239995,205.27975860000151,54400.17694032001 2024-06-20,14:56:20.000,172,11080182,-795,0,1718895379,12631.25516393,205.28680773000087,54400.04418504 2024-06-20,14:56:21.000,172,11080203,-795,0,1718895380,12631.201273449995,205.24451295000472,54400.03021080001 2024-06-20,14:56:22.000,172,11080183,-795,0,1718895381,12631.26863654999,205.20926730000065,54400.05815928001 2024-06-20,14:56:23.000,172,11080193,-795,0,1718895382,12631.221482379995,205.14582512999914,54400.05117216 2024-06-20,14:56:24.000,172,11080177,-795,0,1718895383,12631.29558179,205.0541864400002,54399.98130096 2024-06-20,14:56:25.000,172,11080184,-795,0,1718895384,12631.443780609996,204.98369513999933,54400.016236560004 2024-06-20,14:56:26.000,172,11080197,-795,0,1718895385,12631.591979429992,205.10353035000298,54400.07912064001 2024-06-20,14:56:27.000,172,11080131,-795,0,1718895386,12631.504407399996,205.18811991000257,54400.14899184 2024-06-20,14:56:28.000,172,11080212,-795,0,1718895387,12631.423571679996,205.3009059899996,54400.135017600005 2024-06-20,14:56:29.000,172,11080138,-795,0,1718895388,12631.29558179,205.3291025100043,54400.183927440004 2024-06-20,14:56:30.000,172,11080189,-795,0,1718895389,12631.18780082999,205.34320077000302,54400.05815928001 2024-06-20,14:56:31.000,172,11080189,-795,0,1718895390,12631.09349249,205.3150042499983,54400.04418504 2024-06-20,14:56:32.000,172,11080193,-795,0,1718895391,12631.0328657,205.34320077000302,54400.037197920006 2024-06-20,14:56:33.000,172,11080222,-795,0,1718895392,12631.07328356,205.3291025100043,54400.19790168001 2024-06-20,14:56:34.000,172,11080198,-795,0,1718895393,12631.059810939994,205.34320077000302,54400.232837280004 2024-06-20,14:56:35.000,172,11080168,-795,0,1718895394,12631.059810939994,205.33615164000366,54400.19790168001 2024-06-20,14:56:36.000,172,11080166,-795,0,1718895395,12631.05307463,205.37844641999982,54400.17694032001 2024-06-20,14:56:37.000,172,11080210,-795,0,1718895396,12630.945293669989,205.34320077000302,54400.05815928001 2024-06-20,14:56:38.000,172,11080191,-795,0,1718895397,12630.98571152999,205.40664294000453,54400.135017600005 2024-06-20,14:56:39.000,172,11080223,-795,0,1718895398,12631.02612938999,205.47713423999812,54400.24681152001 2024-06-20,14:56:40.000,172,11080191,-795,0,1718895399,12631.07328356,205.51942902000155,54400.22585016001 2024-06-20,14:56:41.000,172,11080208,-795,0,1718895400,12631.120437729995,205.5264781500009,54400.26078576 2024-06-20,14:56:42.000,172,11080160,-795,0,1718895401,12631.14738296999,205.59696945000178,54400.19790168001 2024-06-20,14:56:43.000,172,11080206,-795,0,1718895402,12631.16759189999,205.59696945000178,54400.037197920006 2024-06-20,14:56:44.000,172,11080193,-795,0,1718895403,12631.322527029995,205.7238537900048,54400.26777288 2024-06-20,14:56:45.000,172,11080206,-795,0,1718895404,12631.38989012999,205.74500118000287,54400.32366984001 2024-06-20,14:56:46.000,172,11080175,-795,0,1718895405,12631.39662644,205.82959074000246,54400.204888800006 2024-06-20,14:56:47.000,172,11080194,-795,0,1718895406,12631.470725849991,205.86483638999925,54400.302708480005 2024-06-20,14:56:48.000,172,11080148,-795,0,1718895407,12631.699760390002,205.93532769000012,54400.34463120001 2024-06-20,14:56:49.000,172,11080173,-795,0,1718895408,12631.706496699997,205.94237681999948,54400.38655392 2024-06-20,14:56:50.000,172,11080165,-795,0,1718895409,12631.780596110002,206.02696637999907,54400.33764408 2024-06-20,14:56:51.000,172,11080206,-795,0,1718895410,12631.800805040002,206.03401550999843,54400.302708480005 2024-06-20,14:56:52.000,172,11080204,-795,0,1718895411,12631.847959209997,206.0692611600025,54400.302708480005 2024-06-20,14:56:53.000,172,11080183,-795,0,1718895412,12631.935531239993,206.0692611600025,54400.40751528 2024-06-20,14:56:54.000,172,11080202,-795,0,1718895413,12631.962476479988,206.118605069998,54400.41450240001 2024-06-20,14:56:55.000,172,11080193,-795,0,1718895414,12631.915322309993,206.12565420000465,54400.27476000001 2024-06-20,14:56:56.000,172,11080213,-795,0,1718895415,12631.955740169993,206.1045068099993,54400.44245088001 2024-06-20,14:56:57.000,172,11080194,-795,0,1718895416,12632.023103269988,206.07631029000186,54400.519309200004 2024-06-20,14:56:58.000,172,11080201,-795,0,1718895417,12631.935531239993,206.1679489800008,54400.49834784 2024-06-20,14:56:59.000,172,11080180,-795,0,1718895418,12631.901849690003,206.16089985000144,54400.42847664 2024-06-20,14:57:00.000,172,11080227,-795,0,1718895419,12631.821013970002,206.15385072000208,54400.43546376 2024-06-20,14:57:01.000,172,11080225,-795,0,1718895420,12631.827750279997,206.12565420000465,54400.43546376 2024-06-20,14:57:02.000,172,11080183,-795,0,1718895421,12631.773859799992,206.13975246000336,54400.51232208001 2024-06-20,14:57:03.000,172,11080146,-795,0,1718895422,12631.699760390002,206.09040855000057,54400.53328344001 2024-06-20,14:57:04.000,172,11080220,-795,0,1718895423,12631.652606219992,206.12565420000465,54400.421489520006 2024-06-20,14:57:05.000,172,11080218,-795,0,1718895424,12631.591979429992,206.1045068099993,54400.36559256001 2024-06-20,14:57:06.000,172,11080168,-795,0,1718895425,12631.571770499992,206.05516290000378,54400.49136072001 2024-06-20,14:57:07.000,172,11080203,-795,0,1718895426,12631.524616329996,206.04811377000442,54400.449438 2024-06-20,14:57:08.000,172,11080207,-795,0,1718895427,12631.450516919991,206.04106463999778,54400.42847664 2024-06-20,14:57:09.000,172,11080207,-795,0,1718895428,12631.38989012999,206.02696637999907,54400.42847664 2024-06-20,14:57:10.000,172,11080191,-795,0,1718895429,12631.27537286,206.01286812000035,54400.35860544 2024-06-20,14:57:11.000,172,11080173,-795,0,1718895430,12631.234955,205.99172073000227,54400.26078576 2024-06-20,14:57:12.000,172,11080230,-795,0,1718895431,12631.28884547999,206.005818990001,54400.3795668 2024-06-20,14:57:13.000,172,11080217,-795,0,1718895432,12631.362944889996,205.9705733400042,54400.470399360005 2024-06-20,14:57:14.000,172,11080164,-795,0,1718895433,12631.34947226999,206.0199172499997,54400.4843736 2024-06-20,14:57:15.000,172,11080180,-795,0,1718895434,12631.32926333999,206.005818990001,54400.45642512 2024-06-20,14:57:16.000,172,11080218,-795,0,1718895435,12631.30905440999,206.04106463999778,54400.39354104001 2024-06-20,14:57:17.000,172,11080199,-795,0,1718895436,12631.36968119999,206.04811377000442,54400.41450240001 2024-06-20,14:57:18.000,172,11080205,-795,0,1718895437,12631.45725323,206.12565420000465,54400.540270560006 2024-06-20,14:57:19.000,172,11080166,-795,0,1718895438,12631.544825259996,206.1679489800008,54400.50533496 2024-06-20,14:57:20.000,172,11080206,-795,0,1718895439,12631.578506810001,206.2666367999991,54400.540270560006 2024-06-20,14:57:21.000,172,11080200,-795,0,1718895440,12631.679551460002,206.2666367999991,54400.57520616 2024-06-20,14:57:22.000,172,11080187,-795,0,1718895441,12631.794068729992,206.33712809999997,54400.67302584 2024-06-20,14:57:23.000,172,11080197,-795,0,1718895442,12631.874904449993,206.39352114000212,54400.61014176001 2024-06-20,14:57:24.000,172,11080207,-795,0,1718895443,12631.935531239993,206.43581591999828,54400.65206448 2024-06-20,14:57:25.000,172,11080208,-795,0,1718895444,12631.942267549988,206.48515983000107,54400.54725768 2024-06-20,14:57:26.000,172,11080263,-795,0,1718895445,12632.076993749994,206.5133563499985,54400.60315464 2024-06-20,14:57:27.000,172,11080231,-795,0,1718895446,12632.151093159999,206.60499504000472,54400.735909920004 2024-06-20,14:57:28.000,172,11080184,-795,0,1718895447,12632.18477470999,206.56974939000065,54400.8337296 2024-06-20,14:57:29.000,172,11080178,-795,0,1718895448,12632.29255567,206.5627002600013,54400.79180688 2024-06-20,14:57:30.000,172,11080208,-795,0,1718895449,12632.34644614999,206.61204417000408,54400.86167808 2024-06-20,14:57:31.000,172,11080149,-795,0,1718895450,12632.380127699995,206.6261424300028,54400.72892280001 2024-06-20,14:57:32.000,172,11080076,-795,0,1718895451,12632.42728186999,206.64024069000152,54400.756871280006 2024-06-20,14:57:33.000,172,11080211,-795,0,1718895452,12632.460963419995,206.65433895000024,54400.875652320006 2024-06-20,14:57:34.000,172,11080179,-795,0,1718895453,12632.541799139995,206.61204417000408,54400.86866520001 2024-06-20,14:57:35.000,172,11080193,-795,0,1718895454,12632.45422711,206.55565113000193,54400.805781120005 2024-06-20,14:57:36.000,172,11080174,-795,0,1718895455,12632.481172349995,206.58384764999937,54400.88263944 2024-06-20,14:57:37.000,172,11080226,-795,0,1718895456,12632.582216999996,206.54155287000322,54400.95251064 2024-06-20,14:57:38.000,172,11080212,-715,0,1718895457,12632.562008069995,206.50630721999914,54401.02936896 2024-06-20,14:57:39.000,172,11080154,-795,0,1718895458,12632.50811758999,206.4781107000017,54400.88962656 2024-06-20,14:57:40.000,172,11080184,-795,0,1718895459,12632.541799139995,206.40761940000084,54400.93154928 2024-06-20,14:57:41.000,172,11080134,-795,0,1718895460,12632.562008069995,206.37237375000404,54400.8337296 2024-06-20,14:57:42.000,172,11080194,-795,0,1718895461,12632.58895330999,206.30188245000318,54400.98744624 2024-06-20,14:57:43.000,172,11080156,-795,0,1718895462,12632.562008069995,206.32302984000125,54401.043343200006 2024-06-20,14:57:44.000,172,11080187,-795,0,1718895463,12632.47443604,206.27368592999846,54400.93154928 2024-06-20,14:57:45.000,172,11080226,-795,0,1718895464,12632.53506283,206.19614549999824,54401.0084076 2024-06-20,14:57:46.000,172,11080174,-795,0,1718895465,12632.629371169991,206.132703330004,54401.06430456001 2024-06-20,14:57:47.000,172,11080115,-795,0,1718895466,12632.663052719996,206.14680159000272,54401.0782788 2024-06-20,14:57:48.000,172,11080241,-795,0,1718895467,12632.69673427,206.11155593999865,54401.071291680004 2024-06-20,14:57:49.000,172,11080203,-795,0,1718895468,12632.663052719996,206.0692611600025,54401.05731744 2024-06-20,14:57:50.000,172,11080188,-795,0,1718895469,12632.67652534,206.04811377000442,54400.98744624 2024-06-20,14:57:51.000,172,11080225,-795,0,1718895470,12632.723679509996,206.09040855000057,54401.02936896 2024-06-20,14:57:52.000,172,11080178,-795,0,1718895471,12632.750624749991,206.08335942000122,54401.190072720005 2024-06-20,14:57:53.000,172,11080182,-795,0,1718895472,12632.770833679991,206.09040855000057,54401.19705984 2024-06-20,14:57:54.000,172,11080183,-795,0,1718895473,12632.804515229996,206.1045068099993,54401.23199544001 2024-06-20,14:57:55.000,172,11080107,-795,0,1718895474,12632.757361060001,206.14680159000272,54401.02936896 2024-06-20,14:57:56.000,172,11080124,-795,0,1718895475,12632.784306299996,206.18204723999952,54401.12020152 2024-06-20,14:57:57.000,172,11080175,-795,0,1718895476,12632.831460469992,206.21024376000423,54401.12020152 2024-06-20,14:57:58.000,172,11080229,-795,0,1718895477,12632.919032500002,206.19614549999824,54401.19705984 2024-06-20,14:57:59.000,172,11080200,-795,0,1718895478,12632.919032500002,206.2525385400004,54401.22500832 2024-06-20,14:58:00.000,172,11080208,-795,0,1718895479,12632.905559879997,206.2525385400004,54401.259943920006 2024-06-20,14:58:01.000,172,11080207,-795,0,1718895480,12632.945977739997,206.2525385400004,54401.25295680001 2024-06-20,14:58:02.000,172,11080160,-795,0,1718895481,12632.959450360002,206.27368592999846,54401.357763600005 2024-06-20,14:58:03.000,172,11080134,-795,0,1718895482,12632.952714049992,206.2666367999991,54401.33680224 2024-06-20,14:58:04.000,172,11080204,-795,0,1718895483,12632.972922979992,206.27368592999846,54401.35077648001 2024-06-20,14:58:05.000,172,11080188,-795,0,1718895484,12632.919032500002,206.25958766999975,54401.22500832 2024-06-20,14:58:06.000,172,11080180,-795,0,1718895485,12632.952714049992,206.29483332000382,54401.24596968 2024-06-20,14:58:07.000,172,11080207,-795,0,1718895486,12632.939241430002,206.28073505999782,54401.24596968 2024-06-20,14:58:08.000,172,11080178,-795,0,1718895487,12632.986395599997,206.34417722999933,54401.39968632001 2024-06-20,14:58:09.000,172,11080181,-795,0,1718895488,12633.040286080002,206.30893158000254,54401.43462192 2024-06-20,14:58:10.000,172,11080168,-795,0,1718895489,12633.026813459997,206.30893158000254,54401.41366056 2024-06-20,14:58:11.000,172,11080165,-795,0,1718895490,12632.925768809997,206.30893158000254,54401.19705984 2024-06-20,14:58:12.000,172,11080148,-795,0,1718895491,12632.892087259992,206.29483332000382,54401.33680224 2024-06-20,14:58:13.000,172,11080189,-795,0,1718895492,12632.892087259992,206.28778419000446,54401.34378936 2024-06-20,14:58:14.000,172,11080146,-795,0,1718895493,12632.865142019997,206.3159807100019,54401.39968632001 2024-06-20,14:58:15.000,172,11080172,-795,0,1718895494,12632.764097369996,206.30188245000318,54401.357763600005 2024-06-20,14:58:16.000,172,11080217,-795,0,1718895495,12632.757361060001,206.30893158000254,54401.39968632001 2024-06-20,14:58:17.000,172,11080231,-795,0,1718895496,12632.784306299996,206.30188245000318,54401.4625704 2024-06-20,14:58:18.000,172,11080204,-795,0,1718895497,12632.743888439996,206.33712809999997,54401.54641584001 2024-06-20,14:58:19.000,172,11080136,-795,0,1718895498,12632.67652534,206.3512263599987,54401.37173784001 2024-06-20,14:58:20.000,172,11080226,-795,0,1718895499,12632.63610748,206.40057027000148,54401.357763600005 2024-06-20,14:58:21.000,172,11080178,-795,0,1718895500,12632.60916223999,206.4146685300002,54401.35077648001 2024-06-20,14:58:22.000,172,11080177,-795,0,1718895501,12632.649580099991,206.4781107000017,54401.43462192 2024-06-20,14:58:23.000,172,11080192,-715,0,1718895502,12632.642843789996,206.53450374000386,54401.525454480005 2024-06-20,14:58:24.000,172,11080195,-795,0,1718895503,12632.649580099991,206.58384764999937,54401.42064768001 2024-06-20,14:58:25.000,172,11080182,-795,0,1718895504,12632.622634859996,206.59089677999873,54401.406673440004 2024-06-20,14:58:26.000,172,11080177,-795,0,1718895505,12632.683261649996,206.5979459099981,54401.53942872001 2024-06-20,14:58:27.000,172,11080085,-795,0,1718895506,12632.669789029991,206.63319156000216,54401.51148024 2024-06-20,14:58:28.000,172,11080174,-795,0,1718895507,12632.723679509996,206.64024069000152,54401.49051888 2024-06-20,14:58:29.000,172,11080188,-795,0,1718895508,12632.723679509996,206.70368286000303,54401.44859616001 2024-06-20,14:58:30.000,172,11080175,-795,0,1718895509,12632.777569990001,206.6895846000043,54401.39968632001 2024-06-20,14:58:31.000,172,11080193,-795,0,1718895510,12632.750624749991,206.75302676999854,54401.427634800006 2024-06-20,14:58:32.000,172,11080161,-795,0,1718895511,12632.858405710002,206.79532155000197,54401.60929992 2024-06-20,14:58:33.000,172,11080153,-795,0,1718895512,12632.898823570002,206.75302676999854,54401.46955752001 2024-06-20,14:58:34.000,172,11080183,-795,0,1718895513,12632.959450360002,206.7882724200026,54401.5324416 2024-06-20,14:58:35.000,172,11080139,-795,0,1718895514,12632.939241430002,206.79532155000197,54401.31584088 2024-06-20,14:58:36.000,172,11080095,-795,0,1718895515,12633.020077150002,206.80237068000133,54401.476544640005 2024-06-20,14:58:37.000,172,11080192,-795,0,1718895516,12633.094176559993,206.78122329000325,54401.53942872001 2024-06-20,14:58:38.000,172,11080183,-795,0,1718895517,12633.114385489993,206.7741741600039,54401.525454480005 2024-06-20,14:58:39.000,172,11080190,-795,0,1718895518,12633.114385489993,206.76712503000454,54401.525454480005 2024-06-20,14:58:40.000,172,11080231,-675,0,1718895519,12633.161539659988,206.7741741600039,54401.525454480005 2024-06-20,14:58:41.000,172,11080214,-795,0,1718895520,12633.188484899998,206.7600758999979,54401.5324416 2024-06-20,14:58:42.000,172,11080211,-795,0,1718895521,12633.242375379989,206.73892850999982,54401.62327416 2024-06-20,14:58:43.000,172,11080129,-795,0,1718895522,12633.249111689998,206.7600758999979,54401.56039008 2024-06-20,14:58:44.000,172,11080151,-795,0,1718895523,12633.249111689998,206.73892850999982,54401.6023128 2024-06-20,14:58:45.000,172,11080221,-795,0,1718895524,12633.087440249998,206.66843720999896,54401.3926992 2024-06-20,14:58:46.000,172,11080224,-795,0,1718895525,12633.188484899998,206.73187938000046,54401.4625704 2024-06-20,14:58:47.000,172,11080199,-795,0,1718895526,12633.215430139993,206.73892850999982,54401.65820976 2024-06-20,14:58:48.000,172,11080228,-795,0,1718895527,12633.208693829998,206.71778112000175,54401.66519688001 2024-06-20,14:58:49.000,172,11080211,-795,0,1718895528,12633.215430139993,206.71778112000175,54401.68615824001 2024-06-20,14:58:50.000,172,11080219,-795,0,1718895529,12633.188484899998,206.7248302500011,54401.65820976 2024-06-20,14:58:51.000,172,11080144,-795,0,1718895530,12633.121121800003,206.73892850999982,54401.406673440004 2024-06-20,14:58:52.000,172,11080132,-795,0,1718895531,12633.154803349993,206.73892850999982,54401.56039008 2024-06-20,14:58:53.000,172,11080184,-795,0,1718895532,12633.141330730003,206.7882724200026,54401.72109384 2024-06-20,14:58:54.000,172,11080207,-795,0,1718895533,12633.114385489993,206.79532155000197,54401.70711960001 2024-06-20,14:58:55.000,172,11080200,-795,0,1718895534,12632.979659290002,206.83056719999877,54401.644235520005 2024-06-20,14:58:56.000,172,11080197,-795,0,1718895535,12633.033549769993,206.83761632999813,54401.67917112 2024-06-20,14:58:57.000,172,11080198,-795,0,1718895536,12633.047022389997,206.81646894000005,54401.79795216 2024-06-20,14:58:58.000,172,11080196,-795,0,1718895537,12633.060495010002,206.84466546000476,54401.74904232 2024-06-20,14:58:59.000,172,11080167,-795,0,1718895538,12633.040286080002,206.90105849999964,54401.66519688001 2024-06-20,14:59:00.000,172,11080183,-795,0,1718895539,12633.073967629993,206.88696024000092,54401.55340296 2024-06-20,14:59:01.000,172,11080130,-795,0,1718895540,12633.053758699993,206.86581285000284,54401.58135144 2024-06-20,14:59:02.000,172,11080220,-795,0,1718895541,12633.141330730003,206.86581285000284,54401.67917112 2024-06-20,14:59:03.000,172,11080196,-795,0,1718895542,12633.161539659988,206.91515675999835,54401.72808096 2024-06-20,14:59:04.000,172,11080243,-795,0,1718895543,12633.141330730003,206.9363041500037,54401.58135144 2024-06-20,14:59:05.000,172,11080223,-795,0,1718895544,12633.188484899998,206.9222058899977,54401.72109384 2024-06-20,14:59:06.000,172,11080179,-795,0,1718895545,12633.249111689998,206.92925502000435,54401.70013248 2024-06-20,14:59:07.000,172,11080125,-795,0,1718895546,12633.242375379989,206.94335328000307,54401.75602944001 2024-06-20,14:59:08.000,172,11080212,-795,0,1718895547,12633.282793239989,206.908107629999,54401.77000368 2024-06-20,14:59:09.000,172,11080219,-795,0,1718895548,12633.336683719994,206.9715498000005,54401.63724840001 2024-06-20,14:59:10.000,172,11080223,-795,0,1718895549,12633.309738479998,206.94335328000307,54401.61628704001 2024-06-20,14:59:11.000,172,11080217,-795,0,1718895550,12633.356892649994,206.96450067000114,54401.62327416 2024-06-20,14:59:12.000,172,11080245,-795,0,1718895551,12633.457937299994,206.94335328000307,54401.72109384 2024-06-20,14:59:13.000,172,11080192,-795,0,1718895552,12633.54550932999,206.95745154000178,54401.763016560006 2024-06-20,14:59:14.000,172,11080219,-795,0,1718895553,12633.579190879995,206.92925502000435,54401.811926400005 2024-06-20,14:59:15.000,172,11080159,-795,0,1718895554,12633.518564089994,206.95745154000178,54401.6023128 2024-06-20,14:59:16.000,172,11080193,-795,0,1718895555,12633.5926635,206.91515675999835,54401.66519688001 2024-06-20,14:59:17.000,172,11080210,-795,0,1718895556,12633.64655397999,206.94335328000307,54401.72109384 2024-06-20,14:59:18.000,172,11080203,-795,0,1718895557,12633.62634504999,206.908107629999,54401.73506808001 2024-06-20,14:59:19.000,172,11080206,-795,0,1718895558,12633.69370815,206.89400937000028,54401.77000368 2024-06-20,14:59:20.000,172,11080232,-795,0,1718895559,12633.75433494,206.84466546000476,54401.79795216 2024-06-20,14:59:21.000,172,11080185,-795,0,1718895560,12633.7947528,206.86581285000284,54401.7769908 2024-06-20,14:59:22.000,172,11080214,-795,0,1718895561,12633.868852209991,206.85876372000348,54401.85384912001 2024-06-20,14:59:23.000,172,11080123,-795,0,1718895562,12633.848643279991,206.8728619800022,54401.83987488 2024-06-20,14:59:24.000,172,11080231,-795,0,1718895563,12633.868852209991,206.84466546000476,54401.87481048001 2024-06-20,14:59:25.000,172,11080205,-795,0,1718895564,12633.80822541999,206.85171459000412,54401.73506808001 2024-06-20,14:59:26.000,172,11080218,-795,0,1718895565,12633.862115899996,206.83761632999813,54401.79795216 2024-06-20,14:59:27.000,172,11080222,-795,0,1718895566,12633.81496173,206.83056719999877,54401.79795216 2024-06-20,14:59:28.000,172,11080209,-795,0,1718895567,12633.89579745,206.78122329000325,54401.96564304 2024-06-20,14:59:29.000,172,11080223,-795,0,1718895568,12633.882324829996,206.76712503000454,54402.00057864001 2024-06-20,14:59:30.000,172,11080191,-795,0,1718895569,12633.862115899996,206.74597763999918,54402.03551424 2024-06-20,14:59:31.000,172,11080131,-795,0,1718895570,12633.75433494,206.73892850999982,54401.81891352 2024-06-20,14:59:32.000,172,11080120,-795,0,1718895571,12633.781280179996,206.73892850999982,54401.90275896001 2024-06-20,14:59:33.000,172,11080147,-795,0,1718895572,12633.740862319995,206.74597763999918,54401.92372032001 2024-06-20,14:59:34.000,172,11080202,-795,0,1718895573,12633.70718076999,206.74597763999918,54401.96564304 2024-06-20,14:59:35.000,172,11080199,-795,0,1718895574,12633.538773019995,206.73892850999982,54401.81891352 2024-06-20,14:59:36.000,172,11080190,-795,0,1718895575,12633.619608739995,206.7248302500011,54401.88179760001 2024-06-20,14:59:37.000,172,11080173,-795,0,1718895576,12633.64655397999,206.7248302500011,54401.979617280005 2024-06-20,14:59:38.000,172,11080166,-795,0,1718895577,12633.660026599995,206.70368286000303,54401.99359152 2024-06-20,14:59:39.000,172,11080179,-795,0,1718895578,12633.579190879995,206.73892850999982,54402.01455288 2024-06-20,14:59:40.000,172,11080206,-795,0,1718895579,12633.56571825999,206.71778112000175,54401.88878472 2024-06-20,14:59:41.000,172,11080116,-795,0,1718895580,12633.558981949995,206.73187938000046,54401.87481048001 2024-06-20,14:59:42.000,172,11080167,-795,0,1718895581,12633.57245457,206.70368286000303,54401.96564304 2024-06-20,14:59:43.000,172,11080215,-795,0,1718895582,12633.518564089994,206.71778112000175,54401.930707440006 2024-06-20,14:59:44.000,172,11080232,-795,0,1718895583,12633.558981949995,206.69663373000367,54401.979617280005 2024-06-20,14:59:45.000,172,11080216,-755,0,1718895584,12633.558981949995,206.71778112000175,54401.97263016001 2024-06-20,14:59:46.000,172,11080239,-795,0,1718895585,12633.58592718999,206.6613880799996,54401.7769908 2024-06-20,14:59:47.000,172,11080125,-795,0,1718895586,12633.61287243,206.7107319900024,54402.00756576 2024-06-20,14:59:48.000,172,11080180,-795,0,1718895587,12633.619608739995,206.7107319900024,54401.979617280005 2024-06-20,14:59:49.000,172,11080220,-795,0,1718895588,12633.63308136,206.75302676999854,54401.99359152 2024-06-20,14:59:50.000,172,11080182,-795,0,1718895589,12633.63308136,206.7600758999979,54401.930707440006 2024-06-20,14:59:51.000,172,11080208,-795,0,1718895590,12633.66676290999,206.81646894000005,54401.930707440006 2024-06-20,14:59:52.000,172,11080216,-795,0,1718895591,12633.77454387,206.81646894000005,54402.04250136001 2024-06-20,14:59:53.000,172,11080182,-795,0,1718895592,12633.80822541999,206.85876372000348,54402.02154000001 2024-06-20,14:59:54.000,172,11080160,-795,0,1718895593,12633.85537959,206.84466546000476,54402.11935968001 2024-06-20,14:59:55.000,172,11080138,-795,0,1718895594,12633.7947528,206.84466546000476,54401.94468168 2024-06-20,14:59:56.000,172,11080136,-795,0,1718895595,12633.85537959,206.85876372000348,54402.04250136001 2024-06-20,14:59:57.000,172,11080203,-795,0,1718895596,12633.868852209991,206.87991111000156,54402.00057864001 2024-06-20,14:59:58.000,172,11080193,-715,0,1718895597,12633.848643279991,206.88696024000092,54401.89577184 2024-06-20,14:59:59.000,172,11080182,-795,0,1718895598,12633.821698039996,206.9363041500037,54402.04948848001 2024-06-20,15:00:00.000,172,11080207,-795,0,1718895599,12633.81496173,206.88696024000092,54401.9866044 2024-06-20,15:00:01.000,172,11080230,-795,0,1718895600,12633.81496173,206.90105849999964,54402.00756576 2024-06-20,15:00:02.000,172,11080162,-795,0,1718895601,12633.81496173,206.95745154000178,54402.10538544 2024-06-20,15:00:03.000,172,11080155,-795,0,1718895602,12633.74759862999,206.9363041500037,54402.08442408 2024-06-20,15:00:04.000,172,11080189,-795,0,1718895603,12633.720653389995,206.94335328000307,54402.04250136001 2024-06-20,15:00:05.000,172,11080180,-795,0,1718895604,12633.5926635,206.92925502000435,54402.00756576 2024-06-20,15:00:06.000,172,11080220,-795,0,1718895605,12633.57245457,206.95040241000243,54401.94468168 2024-06-20,15:00:07.000,172,11080241,-795,0,1718895606,12633.518564089994,206.96450067000114,54402.04250136001 2024-06-20,15:00:08.000,172,11080195,-795,0,1718895607,12633.49161885,206.94335328000307,54402.06346272 2024-06-20,15:00:09.000,172,11080219,-795,0,1718895608,12633.377101579994,206.92925502000435,54402.09141120001 2024-06-20,15:00:10.000,172,11080136,-795,0,1718895609,12633.323211099989,206.9715498000005,54402.07044984001 2024-06-20,15:00:11.000,172,11080171,-795,0,1718895610,12633.228902759998,206.9715498000005,54401.979617280005 2024-06-20,15:00:12.000,172,11080166,-795,0,1718895611,12633.114385489993,206.95040241000243,54401.930707440006 2024-06-20,15:00:13.000,172,11080201,-795,0,1718895612,12633.080703940002,206.99269718999858,54402.00057864001 2024-06-20,15:00:14.000,172,11080228,-755,0,1718895613,12633.087440249998,206.97859892999986,54402.00057864001 2024-06-20,15:00:15.000,172,11080176,-795,0,1718895614,12632.966186669997,206.96450067000114,54401.87481048001 2024-06-20,15:00:16.000,172,11080219,-795,0,1718895615,12632.952714049992,206.98564805999922,54401.860836240005 2024-06-20,15:00:17.000,172,11080188,-795,0,1718895616,12633.013340839992,206.908107629999,54402.01455288 2024-06-20,15:00:18.000,172,11080161,-795,0,1718895617,12632.952714049992,206.9363041500037,54401.94468168 2024-06-20,15:00:19.000,172,11080190,-795,0,1718895618,12632.898823570002,206.89400937000028,54401.9866044 2024-06-20,15:00:20.000,172,11080173,-795,0,1718895619,12632.871878329992,206.86581285000284,54401.763016560006 2024-06-20,15:00:21.000,172,11080215,-795,0,1718895620,12632.851669399992,206.85171459000412,54401.86782336 2024-06-20,15:00:22.000,172,11080225,-795,0,1718895621,12632.892087259992,206.85171459000412,54401.87481048001 2024-06-20,15:00:23.000,172,11080245,-795,0,1718895622,12632.865142019997,206.86581285000284,54401.88878472 2024-06-20,15:00:24.000,172,11080160,-795,0,1718895623,12632.824724159997,206.85171459000412,54401.763016560006 2024-06-20,15:00:25.000,172,11080201,-795,0,1718895624,12632.885350949997,206.8094198100007,54401.78397792001 2024-06-20,15:00:26.000,172,11080193,-795,0,1718895625,12632.939241430002,206.8235180699994,54401.88878472 2024-06-20,15:00:27.000,172,11080189,-795,0,1718895626,12632.892087259992,206.83056719999877,54401.87481048001 2024-06-20,15:00:28.000,172,11080165,-795,0,1718895627,12632.972922979992,206.81646894000005,54401.811926400005 2024-06-20,15:00:29.000,172,11080178,-795,0,1718895628,12632.966186669997,206.80237068000133,54401.87481048001 2024-06-20,15:00:30.000,172,11080202,-795,0,1718895629,12632.919032500002,206.8094198100007,54401.80493928001 2024-06-20,15:00:31.000,172,11080162,-795,0,1718895630,12632.885350949997,206.7882724200026,54401.83288776001 2024-06-20,15:00:32.000,172,11080221,-795,0,1718895631,12632.811251539992,206.7600758999979,54401.65820976 2024-06-20,15:00:33.000,172,11080164,-795,0,1718895632,12632.952714049992,206.73187938000046,54401.95166880001 2024-06-20,15:00:34.000,172,11080229,-635,0,1718895633,12632.939241430002,206.7248302500011,54401.70013248 2024-06-20,15:00:35.000,172,11080166,-795,0,1718895634,12632.966186669997,206.68253546999767,54401.92372032001 2024-06-20,15:00:36.000,172,11080181,-795,0,1718895635,12632.972922979992,206.67548633999832,54401.81891352 2024-06-20,15:00:37.000,172,11080191,-795,0,1718895636,12632.932505119992,206.67548633999832,54401.7769908 2024-06-20,15:00:38.000,172,11080199,-795,0,1718895637,12632.905559879997,206.64728982000088,54401.67917112 2024-06-20,15:00:39.000,172,11080186,-795,0,1718895638,12632.919032500002,206.60499504000472,54401.83987488 2024-06-20,15:00:40.000,172,11080170,-795,0,1718895639,12632.932505119992,206.64728982000088,54401.74904232 2024-06-20,15:00:41.000,172,11080168,-795,0,1718895640,12632.905559879997,206.5979459099981,54401.742055200004 2024-06-20,15:00:42.000,172,11080189,-795,0,1718895641,12632.905559879997,206.6261424300028,54401.87481048001 2024-06-20,15:00:43.000,172,11080202,-795,0,1718895642,12632.851669399992,206.56974939000065,54401.56737720001 2024-06-20,15:00:44.000,172,11080219,-795,0,1718895643,12632.878614640002,206.61909330000344,54401.72808096 2024-06-20,15:00:45.000,172,11080197,-795,0,1718895644,12632.945977739997,206.56974939000065,54401.86782336 2024-06-20,15:00:46.000,172,11080176,-795,0,1718895645,12632.905559879997,206.5979459099981,54401.82590064 2024-06-20,15:00:47.000,172,11080194,-795,0,1718895646,12632.932505119992,206.58384764999937,54401.72808096 2024-06-20,15:00:48.000,172,11080206,-795,0,1718895647,12633.087440249998,206.60499504000472,54401.92372032001 2024-06-20,15:00:49.000,172,11080190,-795,0,1718895648,12633.175012279993,206.59089677999873,54401.95865592 2024-06-20,15:00:50.000,172,11080204,-795,0,1718895649,12633.195221209993,206.5979459099981,54401.9167332 2024-06-20,15:00:51.000,172,11080185,-795,0,1718895650,12633.249111689998,206.54860200000257,54401.86782336 2024-06-20,15:00:52.000,172,11080173,-795,0,1718895651,12633.228902759998,206.58384764999937,54401.81891352 2024-06-20,15:00:53.000,172,11080204,-795,0,1718895652,12633.42425574999,206.54155287000322,54402.00057864001 2024-06-20,15:00:54.000,172,11080202,-795,0,1718895653,12633.518564089994,206.59089677999873,54402.1612824 2024-06-20,15:00:55.000,172,11080180,-795,0,1718895654,12633.5926635,206.57679852,54402.1612824 2024-06-20,15:00:56.000,172,11080173,-795,0,1718895655,12633.639817669995,206.49925808999978,54402.147308160005 2024-06-20,15:00:57.000,172,11080224,-795,0,1718895656,12633.72738969999,206.50630721999914,54402.18224376 2024-06-20,15:00:58.000,172,11080196,-715,0,1718895657,12633.821698039996,206.50630721999914,54402.28705056001 2024-06-20,15:00:59.000,172,11080125,-795,0,1718895658,12633.80822541999,206.49220896000043,54402.00756576 2024-06-20,15:01:00.000,172,11080179,-795,0,1718895659,12633.936215310001,206.49220896000043,54402.27307632 2024-06-20,15:01:01.000,172,11080141,-795,0,1718895660,12633.963160549996,206.4781107000017,54402.21019224001 2024-06-20,15:01:02.000,172,11080167,-795,0,1718895661,12634.070941509992,206.4781107000017,54402.29403768 2024-06-20,15:01:03.000,172,11080253,-795,0,1718895662,12634.097886750002,206.49925808999978,54402.38487024001 2024-06-20,15:01:04.000,172,11080179,-795,0,1718895663,12634.124831989997,206.55565113000193,54402.32897328 2024-06-20,15:01:05.000,172,11080183,-795,0,1718895664,12634.138304610002,206.5274546100045,54402.314999040005 2024-06-20,15:01:06.000,172,11080189,-795,0,1718895665,12634.219140330002,206.5627002600013,54402.41980584 2024-06-20,15:01:07.000,172,11080126,-795,0,1718895666,12634.219140330002,206.55565113000193,54402.35692176001 2024-06-20,15:01:08.000,172,11080212,-795,0,1718895667,12634.205667709997,206.56974939000065,54402.370896 2024-06-20,15:01:09.000,172,11080139,-795,0,1718895668,12634.171986159992,206.5274546100045,54402.33596040001 2024-06-20,15:01:10.000,172,11080189,-795,0,1718895669,12634.091150439992,206.5979459099981,54402.30801192001 2024-06-20,15:01:11.000,172,11080195,-795,0,1718895670,12634.070941509992,206.6261424300028,54402.40583160001 2024-06-20,15:01:12.000,172,11080196,-795,0,1718895671,12634.050732579992,206.64024069000152,54402.54557400001 2024-06-20,15:01:13.000,172,11080189,-795,0,1718895672,12634.003578409996,206.67548633999832,54402.40583160001 2024-06-20,15:01:14.000,172,11080175,-795,0,1718895673,12633.976633170001,206.6613880799996,54402.49666416 2024-06-20,15:01:15.000,172,11080164,-795,0,1718895674,12633.902533759996,206.73187938000046,54402.5106384 2024-06-20,15:01:16.000,172,11080191,-795,0,1718895675,12633.801489109996,206.76712503000454,54402.41980584 2024-06-20,15:01:17.000,172,11080133,-795,0,1718895676,12633.781280179996,206.73892850999982,54402.41980584 2024-06-20,15:01:18.000,172,11080231,-795,0,1718895677,12633.75433494,206.78122329000325,54402.54557400001 2024-06-20,15:01:19.000,172,11080233,-795,0,1718895678,12633.73412601,206.79532155000197,54402.55954824 2024-06-20,15:01:20.000,172,11080186,-795,0,1718895679,12633.680235529995,206.83056719999877,54402.48967704 2024-06-20,15:01:21.000,172,11080193,-795,0,1718895680,12633.65329029,206.85171459000412,54402.47570280001 2024-06-20,15:01:22.000,172,11080182,-795,0,1718895681,12633.64655397999,206.85171459000412,54402.62941944 2024-06-20,15:01:23.000,172,11080101,-795,0,1718895682,12633.558981949995,206.8235180699994,54402.32198616 2024-06-20,15:01:24.000,172,11080199,-795,0,1718895683,12633.619608739995,206.88696024000092,54402.53858688 2024-06-20,15:01:25.000,172,11080156,-795,0,1718895684,12633.5926635,206.8235180699994,54402.482689920005 2024-06-20,15:01:26.000,172,11080172,-795,0,1718895685,12633.52530039999,206.83761632999813,54402.39884448 2024-06-20,15:01:27.000,172,11080190,-795,0,1718895686,12633.58592718999,206.90105849999964,54402.46871568 2024-06-20,15:01:28.000,172,11080162,-795,0,1718895687,12633.619608739995,206.88696024000092,54402.54557400001 2024-06-20,15:01:29.000,172,11080177,-795,0,1718895688,12633.5926635,206.8728619800022,54402.48967704 2024-06-20,15:01:30.000,172,11080168,-795,0,1718895689,12633.61287243,206.9222058899977,54402.52461264001 2024-06-20,15:01:31.000,172,11080158,-795,0,1718895690,12633.54550932999,206.908107629999,54402.314999040005 2024-06-20,15:01:32.000,172,11080133,-795,0,1718895691,12633.64655397999,206.92925502000435,54402.46172856 2024-06-20,15:01:33.000,172,11080186,-795,0,1718895692,12633.58592718999,206.9222058899977,54402.5106384 2024-06-20,15:01:34.000,172,11080162,-795,0,1718895693,12633.56571825999,206.91515675999835,54402.47570280001 2024-06-20,15:01:35.000,172,11080158,-795,0,1718895694,12633.478146229994,206.92925502000435,54402.41980584 2024-06-20,15:01:36.000,172,11080145,-795,0,1718895695,12633.417519439994,206.95040241000243,54402.48967704 2024-06-20,15:01:37.000,172,11080246,-795,0,1718895696,12633.46467360999,206.98564805999922,54402.57352248001 2024-06-20,15:01:38.000,172,11080203,-795,0,1718895697,12633.42425574999,206.98564805999922,54402.53858688 2024-06-20,15:01:39.000,172,11080121,-795,0,1718895698,12633.343420029989,207.02794284000265,54402.4407672 2024-06-20,15:01:40.000,172,11080217,-795,0,1718895699,12633.282793239989,207.09843414000352,54402.39185736 2024-06-20,15:01:41.000,172,11080088,-795,0,1718895700,12633.242375379989,207.0843358800048,54402.412818720004 2024-06-20,15:01:42.000,172,11080200,-795,0,1718895701,12633.215430139993,207.09138501000416,54402.46172856 2024-06-20,15:01:43.000,172,11080184,-795,0,1718895702,12633.067231319998,207.14072891999967,54402.40583160001 2024-06-20,15:01:44.000,172,11080193,-795,0,1718895703,12633.020077150002,207.17597457000375,54402.44775432 2024-06-20,15:01:45.000,172,11080167,-795,0,1718895704,12632.945977739997,207.20417109000118,54402.48967704 2024-06-20,15:01:46.000,172,11080214,-755,0,1718895705,12632.932505119992,207.21122022000054,54402.55256112001 2024-06-20,15:01:47.000,172,11080172,-795,0,1718895706,12632.865142019997,207.2676132600027,54402.41980584 2024-06-20,15:01:48.000,172,11080200,-795,0,1718895707,12632.69673427,207.26056413000333,54402.266089200006 2024-06-20,15:01:49.000,172,11080198,-795,0,1718895708,12632.737152130001,207.28876065000077,54402.48967704 2024-06-20,15:01:50.000,172,11080168,-795,0,1718895709,12632.67652534,207.25351500000397,54402.370896 2024-06-20,15:01:51.000,172,11080183,-795,0,1718895710,12632.61589855,207.28876065000077,54402.33596040001 2024-06-20,15:01:52.000,172,11080170,-795,0,1718895711,12632.67652534,207.2817115200014,54402.46871568 2024-06-20,15:01:53.000,172,11080161,-795,0,1718895712,12632.716943200001,207.28876065000077,54402.42679296001 2024-06-20,15:01:54.000,172,11080205,-795,0,1718895713,12632.750624749991,207.3028589099995,54402.46871568 2024-06-20,15:01:55.000,172,11080115,-795,0,1718895714,12632.716943200001,207.29580978000013,54402.30801192001 2024-06-20,15:01:56.000,172,11080127,-795,0,1718895715,12632.730415819991,207.34515369000292,54402.33596040001 2024-06-20,15:01:57.000,172,11080180,-795,0,1718895716,12632.737152130001,207.28876065000077,54402.45474144001 2024-06-20,15:01:58.000,172,11080197,-795,0,1718895717,12632.777569990001,207.3169571699982,54402.46871568 2024-06-20,15:01:59.000,172,11080202,-795,0,1718895718,12632.865142019997,207.3310554300042,54402.47570280001 2024-06-20,15:02:00.000,172,11080192,-795,0,1718895719,12632.892087259992,207.366301080001,54402.42679296001 2024-06-20,15:02:01.000,172,11080221,-795,0,1718895720,12632.952714049992,207.34515369000292,54402.41980584 2024-06-20,15:02:02.000,172,11080148,-795,0,1718895721,12633.053758699993,207.34515369000292,54402.57352248001 2024-06-20,15:02:03.000,172,11080122,-795,0,1718895722,12633.134594419993,207.35925195000164,54402.51762552 2024-06-20,15:02:04.000,172,11080231,-795,0,1718895723,12633.175012279993,207.38744846999907,54402.54557400001 2024-06-20,15:02:05.000,172,11080186,-795,0,1718895724,12633.228902759998,207.39449759999843,54402.60845808 2024-06-20,15:02:06.000,172,11080176,-795,0,1718895725,12633.242375379989,207.39449759999843,54402.482689920005 2024-06-20,15:02:07.000,172,11080201,-795,0,1718895726,12633.276056929994,207.4297432500025,54402.412818720004 2024-06-20,15:02:08.000,172,11080197,-795,0,1718895727,12633.383837889989,207.41564499000378,54402.59448384001 2024-06-20,15:02:09.000,172,11080225,-795,0,1718895728,12633.457937299994,207.43679238000186,54402.60845808 2024-06-20,15:02:10.000,172,11080172,-795,0,1718895729,12633.54550932999,207.47203802999866,54402.73422624 2024-06-20,15:02:11.000,172,11080193,-795,0,1718895730,12633.55224564,207.47908715999802,54402.55256112001 2024-06-20,15:02:12.000,172,11080099,-795,0,1718895731,12633.60613611999,207.493185420004,54402.62243232001 2024-06-20,15:02:13.000,172,11080216,-795,0,1718895732,12633.63308136,207.48613629000465,54402.748200480004 2024-06-20,15:02:14.000,172,11080185,-795,0,1718895733,12633.71391708,207.43679238000186,54402.818071680005 2024-06-20,15:02:15.000,172,11080197,-795,0,1718895734,12633.67349922,207.44384151000122,54402.769161840006 2024-06-20,15:02:16.000,172,11080220,-795,0,1718895735,12633.71391708,207.39449759999843,54402.83903304001 2024-06-20,15:02:17.000,172,11080200,-795,0,1718895736,12633.740862319995,207.41564499000378,54402.936852720006 2024-06-20,15:02:18.000,172,11080237,-795,0,1718895737,12633.71391708,207.4015467299978,54402.915891360004 2024-06-20,15:02:19.000,172,11080111,-795,0,1718895738,12633.75433494,207.4015467299978,54402.90191712 2024-06-20,15:02:20.000,172,11080189,-795,0,1718895739,12633.65329029,207.3803993399997,54402.71326488001 2024-06-20,15:02:21.000,172,11080155,-795,0,1718895740,12633.64655397999,207.38744846999907,54402.80409744 2024-06-20,15:02:22.000,172,11080204,-795,0,1718895741,12633.69370815,207.35925195000164,54402.936852720006 2024-06-20,15:02:23.000,172,11080196,-795,0,1718895742,12633.680235529995,207.40859586000443,54402.89493 2024-06-20,15:02:24.000,172,11080179,-795,0,1718895743,12633.660026599995,207.366301080001,54402.83204592 2024-06-20,15:02:25.000,172,11080193,-795,0,1718895744,12633.61287243,207.35925195000164,54402.915891360004 2024-06-20,15:02:26.000,172,11080192,-795,0,1718895745,12633.63308136,207.366301080001,54403.07659512001 2024-06-20,15:02:27.000,172,11080117,-795,0,1718895746,12633.60613611999,207.33810456000356,54403.02768528001 2024-06-20,15:02:28.000,172,11080192,-795,0,1718895747,12633.579190879995,207.35220282000228,54402.92986560001 2024-06-20,15:02:29.000,172,11080196,-795,0,1718895748,12633.52530039999,207.3310554300042,54402.95082696 2024-06-20,15:02:30.000,172,11080188,-795,0,1718895749,12633.53203671,207.33810456000356,54402.936852720006 2024-06-20,15:02:31.000,172,11080196,-795,0,1718895750,12633.46467360999,207.33810456000356,54402.866981520005 2024-06-20,15:02:32.000,172,11080171,-795,0,1718895751,12633.498355159994,207.3310554300042,54402.87396864 2024-06-20,15:02:33.000,172,11080152,-795,0,1718895752,12633.56571825999,207.33810456000356,54402.97178832 2024-06-20,15:02:34.000,172,11080165,-795,0,1718895753,12633.61287243,207.35220282000228,54402.97877544001 2024-06-20,15:02:35.000,172,11080127,-795,0,1718895754,12633.538773019995,207.35925195000164,54402.83204592 2024-06-20,15:02:36.000,172,11080147,-795,0,1718895755,12633.56571825999,207.37335021000035,54402.866981520005 2024-06-20,15:02:37.000,172,11080167,-795,0,1718895756,12633.619608739995,207.33810456000356,54402.9997368 2024-06-20,15:02:38.000,172,11080181,-795,0,1718895757,12633.5926635,207.35925195000164,54402.88095576001 2024-06-20,15:02:39.000,172,11080198,-795,0,1718895758,12633.66676290999,207.30990803999885,54403.04864664001 2024-06-20,15:02:40.000,172,11080158,-795,0,1718895759,12633.65329029,207.29580978000013,54403.09755648001 2024-06-20,15:02:41.000,172,11080204,-795,0,1718895760,12633.66676290999,207.23941673999798,54403.09755648001 2024-06-20,15:02:42.000,172,11080167,-795,0,1718895761,12633.72738969999,207.2676132600027,54403.104543600006 2024-06-20,15:02:43.000,172,11080106,-795,0,1718895762,12633.64655397999,207.23236760999862,54402.97178832 2024-06-20,15:02:44.000,172,11080169,-795,0,1718895763,12633.67349922,207.23236760999862,54403.034672400005 2024-06-20,15:02:45.000,172,11080182,-795,0,1718895764,12633.64655397999,207.20417109000118,54403.01371104 2024-06-20,15:02:46.000,172,11080185,-795,0,1718895765,12633.660026599995,207.12663066000096,54402.97178832 2024-06-20,15:02:47.000,172,11080176,-795,0,1718895766,12633.599399809995,207.09138501000416,54403.02069816 2024-06-20,15:02:48.000,172,11080155,-795,0,1718895767,12633.69370815,207.06318848999945,54403.2093504 2024-06-20,15:02:49.000,172,11080152,-795,0,1718895768,12633.619608739995,206.99269718999858,54402.88095576001 2024-06-20,15:02:50.000,172,11080153,-795,0,1718895769,12633.639817669995,206.98564805999922,54403.04864664001 2024-06-20,15:02:51.000,172,11080157,-795,0,1718895770,12633.69370815,206.92925502000435,54403.09755648001 2024-06-20,15:02:52.000,172,11080157,-795,0,1718895771,12633.5926635,206.91515675999835,54402.85999440001 2024-06-20,15:02:53.000,172,11080173,-795,0,1718895772,12633.61287243,206.87991111000156,54403.12550496001 2024-06-20,15:02:54.000,172,11080187,-795,0,1718895773,12633.63308136,206.81646894000005,54403.05563376001 2024-06-20,15:02:55.000,172,11080230,-795,0,1718895774,12633.53203671,206.79532155000197,54403.04864664001 2024-06-20,15:02:56.000,172,11080190,-795,0,1718895775,12633.53203671,206.7882724200026,54403.09755648001 2024-06-20,15:02:57.000,172,11080149,-795,0,1718895776,12633.58592718999,206.74597763999918,54403.13249208 2024-06-20,15:02:58.000,172,11080163,-795,0,1718895777,12633.498355159994,206.70368286000303,54403.17441480001 2024-06-20,15:02:59.000,172,11080137,-795,0,1718895778,12633.437728369994,206.6613880799996,54403.05563376001 2024-06-20,15:03:00.000,172,11080186,-795,0,1718895779,12633.363628959989,206.67548633999832,54403.02768528001 2024-06-20,15:03:01.000,172,11080187,-795,0,1718895780,12633.343420029989,206.61909330000344,54403.13249208 2024-06-20,15:03:02.000,172,11080175,-795,0,1718895781,12633.323211099989,206.5979459099981,54403.23031176 2024-06-20,15:03:03.000,172,11080196,-795,0,1718895782,12633.242375379989,206.6261424300028,54403.16742768 2024-06-20,15:03:04.000,172,11080179,-795,0,1718895783,12633.195221209993,206.58384764999937,54403.153453440005 2024-06-20,15:03:05.000,172,11080196,-795,0,1718895784,12633.188484899998,206.60499504000472,54403.18838904 2024-06-20,15:03:06.000,172,11080161,-795,0,1718895785,12633.195221209993,206.60499504000472,54403.23031176 2024-06-20,15:03:07.000,172,11080131,-795,0,1718895786,12633.141330730003,206.61909330000344,54403.2093504 2024-06-20,15:03:08.000,172,11080174,-795,0,1718895787,12633.175012279993,206.56974939000065,54403.19537616001 2024-06-20,15:03:09.000,172,11080153,-795,0,1718895788,12633.161539659988,206.53450374000386,54403.24428600001 2024-06-20,15:03:10.000,172,11080183,-795,0,1718895789,12633.107649179998,206.49925808999978,54403.1394792 2024-06-20,15:03:11.000,172,11080163,-635,0,1718895790,12633.100912870003,206.54155287000322,54403.083582240004 2024-06-20,15:03:12.000,172,11080184,-795,0,1718895791,12633.228902759998,206.49925808999978,54403.251273120004 2024-06-20,15:03:13.000,172,11080184,-795,0,1718895792,12633.208693829998,206.45696331000363,54403.034672400005 2024-06-20,15:03:14.000,172,11080176,-795,0,1718895793,12633.323211099989,206.4428650500049,54403.24428600001 2024-06-20,15:03:15.000,172,11080193,-795,0,1718895794,12633.323211099989,206.44991418000427,54403.202363280005 2024-06-20,15:03:16.000,172,11080198,-795,0,1718895795,12633.363628959989,206.4146685300002,54402.985762560005 2024-06-20,15:03:17.000,172,11080176,-795,0,1718895796,12633.410783129999,206.43581591999828,54403.04165952 2024-06-20,15:03:18.000,172,11080177,-795,0,1718895797,12633.518564089994,206.39352114000212,54403.11851784 2024-06-20,15:03:19.000,172,11080198,-795,0,1718895798,12633.58592718999,206.40761940000084,54403.17441480001 2024-06-20,15:03:20.000,172,11080241,-795,0,1718895799,12633.62634504999,206.37237375000404,54403.16044056 2024-06-20,15:03:21.000,172,11080163,-795,0,1718895800,12633.67349922,206.36532462000469,54403.18140192 2024-06-20,15:03:22.000,172,11080188,-795,0,1718895801,12633.69370815,206.30893158000254,54403.17441480001 2024-06-20,15:03:23.000,172,11080152,-795,0,1718895802,12633.76780755999,206.3159807100019,54403.30717008 2024-06-20,15:03:24.000,172,11080161,-795,0,1718895803,12633.78801648999,206.27368592999846,54403.28620872 2024-06-20,15:03:25.000,172,11080150,-795,0,1718895804,12633.74759862999,206.2666367999991,54403.37704128 2024-06-20,15:03:26.000,172,11080160,-795,0,1718895805,12633.801489109996,206.2666367999991,54403.28620872 2024-06-20,15:03:27.000,172,11080138,-795,0,1718895806,12633.761071249995,206.2666367999991,54403.28620872 2024-06-20,15:03:28.000,172,11080171,-795,0,1718895807,12633.85537959,206.2525385400004,54403.39800264 2024-06-20,15:03:29.000,172,11080206,-795,0,1718895808,12633.83517066,206.23844028000167,54403.35607992 2024-06-20,15:03:30.000,172,11080185,-795,0,1718895809,12633.868852209991,206.18909636999888,54403.272234480006 2024-06-20,15:03:31.000,172,11080121,-795,0,1718895810,12633.80822541999,206.23844028000167,54403.36306704001 2024-06-20,15:03:32.000,172,11080152,-795,0,1718895811,12633.781280179996,206.21024376000423,54403.3490928 2024-06-20,15:03:33.000,172,11080183,-795,0,1718895812,12633.75433494,206.2172928900036,54403.36306704001 2024-06-20,15:03:34.000,172,11080200,-795,0,1718895813,12633.761071249995,206.14680159000272,54403.29319584001 2024-06-20,15:03:35.000,172,11080230,-795,0,1718895814,12633.68697183999,206.1679489800008,54403.321144320005 2024-06-20,15:03:36.000,172,11080168,-795,0,1718895815,12633.781280179996,206.21024376000423,54403.4538996 2024-06-20,15:03:37.000,172,11080167,-795,0,1718895816,12633.821698039996,206.21024376000423,54403.51678368 2024-06-20,15:03:38.000,172,11080145,-795,0,1718895817,12633.841906969996,206.21024376000423,54403.55171928001 2024-06-20,15:03:39.000,172,11080156,-795,0,1718895818,12633.781280179996,206.25958766999975,54403.56569352 2024-06-20,15:03:40.000,172,11080201,-795,0,1718895819,12633.801489109996,206.27368592999846,54403.39101552001 2024-06-20,15:03:41.000,172,11080158,-795,0,1718895820,12633.78801648999,206.3159807100019,54403.43293824001 2024-06-20,15:03:42.000,172,11080141,-795,0,1718895821,12633.821698039996,206.32302984000125,54403.5237708 2024-06-20,15:03:43.000,172,11080159,-795,0,1718895822,12633.78801648999,206.3794228800034,54403.55171928001 2024-06-20,15:03:44.000,172,11080190,-795,0,1718895823,12633.801489109996,206.37237375000404,54403.53075792001 2024-06-20,15:03:45.000,172,11080173,-795,0,1718895824,12633.7947528,206.39352114000212,54403.48184808001 2024-06-20,15:03:46.000,172,11080158,-795,0,1718895825,12633.7947528,206.4146685300002,54403.67748744001 2024-06-20,15:03:47.000,172,11080104,-795,0,1718895826,12633.73412601,206.4146685300002,54403.57268064 2024-06-20,15:03:48.000,172,11080146,-795,0,1718895827,12633.67349922,206.47106157000235,54403.64255184 2024-06-20,15:03:49.000,172,11080206,-795,0,1718895828,12633.558981949995,206.5133563499985,54403.50280944 2024-06-20,15:03:50.000,172,11080183,-795,0,1718895829,12633.410783129999,206.45696331000363,54403.39800264 2024-06-20,15:03:51.000,172,11080176,-795,0,1718895830,12633.390574199999,206.53450374000386,54403.43293824001 2024-06-20,15:03:52.000,172,11080199,-795,0,1718895831,12633.451200989999,206.56974939000065,54403.593642 2024-06-20,15:03:53.000,172,11080167,-795,0,1718895832,12633.377101579994,206.54860200000257,54403.67050032 2024-06-20,15:03:54.000,172,11080188,-795,0,1718895833,12633.276056929994,206.54860200000257,54403.61460336 2024-06-20,15:03:55.000,172,11080104,-795,0,1718895834,12633.121121800003,206.59089677999873,54403.47486096 2024-06-20,15:03:56.000,172,11080141,-795,0,1718895835,12633.026813459997,206.61204417000408,54403.44691248 2024-06-20,15:03:57.000,172,11080181,-795,0,1718895836,12632.898823570002,206.6613880799996,54403.439925360006 2024-06-20,15:03:58.000,172,11080180,-795,0,1718895837,12632.804515229996,206.64024069000152,54403.418964000004 2024-06-20,15:03:59.000,172,11080142,-795,0,1718895838,12632.683261649996,206.69663373000367,54403.39101552001 2024-06-20,15:04:00.000,172,11080193,-795,0,1718895839,12632.622634859996,206.69663373000367,54403.321144320005 2024-06-20,15:04:01.000,172,11080174,-795,0,1718895840,12632.48790865999,206.71778112000175,54403.17441480001 2024-06-20,15:04:02.000,172,11080175,-795,0,1718895841,12632.48790865999,206.71778112000175,54403.18838904 2024-06-20,15:04:03.000,172,11080162,-795,0,1718895842,12632.380127699995,206.76712503000454,54403.25826024 2024-06-20,15:04:04.000,172,11080191,-795,0,1718895843,12632.35318246,206.7882724200026,54403.24428600001 2024-06-20,15:04:05.000,172,11080124,-795,0,1718895844,12632.3127646,206.79532155000197,54403.25826024 2024-06-20,15:04:06.000,172,11080179,-795,0,1718895845,12632.25213781,206.81646894000005,54403.19537616001 2024-06-20,15:04:07.000,172,11080170,-795,0,1718895846,12632.231928879999,206.8728619800022,54403.24428600001 2024-06-20,15:04:08.000,172,11080164,-795,0,1718895847,12632.28581935999,206.87991111000156,54403.35607992 2024-06-20,15:04:09.000,172,11080197,-795,0,1718895848,12632.218456259994,206.94335328000307,54403.34210568001 2024-06-20,15:04:10.000,172,11080187,-795,0,1718895849,12632.24540149999,206.96450067000114,54403.32813144 2024-06-20,15:04:11.000,172,11080139,-795,0,1718895850,12632.171302089999,207.01384458000393,54403.09056936 2024-06-20,15:04:12.000,172,11080162,-795,0,1718895851,12632.198247329994,207.0843358800048,54403.21633752001 2024-06-20,15:04:13.000,172,11080119,-795,0,1718895852,12632.157829469994,207.0843358800048,54403.16742768 2024-06-20,15:04:14.000,172,11080168,-795,0,1718895853,12632.27234674,207.1548271799984,54403.23031176 2024-06-20,15:04:15.000,172,11080165,-795,0,1718895854,12632.24540149999,207.26056413000333,54403.32813144 2024-06-20,15:04:16.000,172,11080212,-795,0,1718895855,12632.3127646,207.32400630000484,54403.30717008 2024-06-20,15:04:17.000,172,11080179,-795,0,1718895856,12632.299291979994,207.3803993399997,54403.29319584001 2024-06-20,15:04:18.000,172,11080188,-795,0,1718895857,12632.35318246,207.40859586000443,54403.2792216 2024-06-20,15:04:19.000,172,11080171,-795,0,1718895858,12632.39360032,207.42269412000314,54403.40498976 2024-06-20,15:04:20.000,172,11080203,-795,0,1718895859,12632.440754489995,207.47203802999866,54403.34210568001 2024-06-20,15:04:21.000,172,11080168,-795,0,1718895860,12632.50811758999,207.50728368000273,54403.39101552001 2024-06-20,15:04:22.000,172,11080166,-795,0,1718895861,12632.582216999996,207.493185420004,54403.46787384 2024-06-20,15:04:23.000,172,11080203,-795,0,1718895862,12632.629371169991,207.5284310700008,54403.50979656001 2024-06-20,15:04:24.000,172,11080199,-795,0,1718895863,12632.710206889991,207.5143328100021,54403.47486096 2024-06-20,15:04:25.000,172,11080190,-795,0,1718895864,12632.791042609992,207.48613629000465,54403.537745040005 2024-06-20,15:04:26.000,172,11080193,-795,0,1718895865,12632.865142019997,207.44384151000122,54403.62857760001 2024-06-20,15:04:27.000,172,11080148,-795,0,1718895866,12632.952714049992,207.43679238000186,54403.586654880004 2024-06-20,15:04:28.000,172,11080179,-795,0,1718895867,12633.040286080002,207.43679238000186,54403.593642 2024-06-20,15:04:29.000,172,11080152,-795,0,1718895868,12633.026813459997,207.4015467299978,54403.57268064 2024-06-20,15:04:30.000,172,11080175,-795,0,1718895869,12633.073967629993,207.3803993399997,54403.50280944 2024-06-20,15:04:31.000,172,11080216,-795,0,1718895870,12633.100912870003,207.37335021000035,54403.60062912001 2024-06-20,15:04:32.000,172,11080193,-795,0,1718895871,12633.134594419993,207.35925195000164,54403.607616240006 2024-06-20,15:04:33.000,172,11080188,-795,0,1718895872,12633.276056929994,207.29580978000013,54403.754345760004 2024-06-20,15:04:34.000,172,11080177,-795,0,1718895873,12633.323211099989,207.2676132600027,54403.775307120006 2024-06-20,15:04:35.000,172,11080213,-795,0,1718895874,12633.296265859994,207.26056413000333,54403.656526080005 2024-06-20,15:04:36.000,172,11080145,-795,0,1718895875,12633.316474789994,207.2182693499999,54403.71242304 2024-06-20,15:04:37.000,172,11080176,-795,0,1718895876,12633.296265859994,207.19007283000246,54403.76133288 2024-06-20,15:04:38.000,172,11080173,-795,0,1718895877,12633.249111689998,207.17597457000375,54403.61460336 2024-06-20,15:04:39.000,172,11080148,-795,0,1718895878,12633.282793239989,207.1830237000031,54403.76133288 2024-06-20,15:04:40.000,172,11080151,-795,0,1718895879,12633.276056929994,207.19007283000246,54403.67748744001 2024-06-20,15:04:41.000,172,11080170,-795,0,1718895880,12633.235639069993,207.17597457000375,54403.69844880001 2024-06-20,15:04:42.000,172,11080133,-795,0,1718895881,12633.262584309989,207.2182693499999,54403.775307120006 2024-06-20,15:04:43.000,172,11080174,-795,0,1718895882,12633.201957519988,207.1830237000031,54403.705435920005 2024-06-20,15:04:44.000,172,11080153,-795,0,1718895883,12633.087440249998,207.19712196000182,54403.64953896001 2024-06-20,15:04:45.000,172,11080184,-795,0,1718895884,12633.080703940002,207.2182693499999,54403.76133288 2024-06-20,15:04:46.000,172,11080172,-795,0,1718895885,12632.979659290002,207.23941673999798,54403.64255184 2024-06-20,15:04:47.000,172,11080172,-795,0,1718895886,12632.865142019997,207.26056413000333,54403.705435920005 2024-06-20,15:04:48.000,172,11080169,-795,0,1718895887,12632.898823570002,207.3169571699982,54403.824216960005 2024-06-20,15:04:49.000,172,11080197,-795,0,1718895888,12632.797778920001,207.32400630000484,54403.74037152 2024-06-20,15:04:50.000,172,11080183,-795,0,1718895889,12632.824724159997,207.35220282000228,54403.78928136 2024-06-20,15:04:51.000,172,11080156,-795,0,1718895890,12632.642843789996,207.35220282000228,54403.76133288 2024-06-20,15:04:52.000,172,11080144,-795,0,1718895891,12632.622634859996,207.35220282000228,54403.67050032 2024-06-20,15:04:53.000,172,11080228,-795,0,1718895892,12632.723679509996,207.32400630000484,54403.72639728001 2024-06-20,15:04:54.000,172,11080160,-795,0,1718895893,12632.716943200001,207.34515369000292,54403.69146168 2024-06-20,15:04:55.000,172,11080146,-795,0,1718895894,12632.58895330999,207.29580978000013,54403.6635132 2024-06-20,15:04:56.000,172,11080179,-795,0,1718895895,12632.61589855,207.3169571699982,54403.67748744001 2024-06-20,15:04:57.000,172,11080207,-795,0,1718895896,12632.69673427,207.3028589099995,54403.705435920005 2024-06-20,15:04:58.000,172,11080190,-795,0,1718895897,12632.804515229996,207.26056413000333,54403.76832000001 2024-06-20,15:04:59.000,172,11080169,-795,0,1718895898,12632.791042609992,207.2817115200014,54403.8032556 2024-06-20,15:05:00.000,172,11080187,-795,0,1718895899,12632.764097369996,207.2464658700046,54403.67050032 2024-06-20,15:05:01.000,172,11080162,-795,0,1718895900,12632.824724159997,207.16187630999775,54403.71941016001 2024-06-20,15:05:02.000,172,11080179,-795,0,1718895901,12632.885350949997,207.22531847999926,54403.775307120006 2024-06-20,15:05:03.000,172,11080181,-795,0,1718895902,12632.878614640002,207.23236760999862,54403.85915256 2024-06-20,15:05:04.000,172,11080168,-795,0,1718895903,12632.878614640002,207.19007283000246,54403.775307120006 2024-06-20,15:05:05.000,172,11080207,-795,0,1718895904,12632.905559879997,207.17597457000375,54403.824216960005 2024-06-20,15:05:06.000,172,11080156,-795,0,1718895905,12632.979659290002,207.17597457000375,54403.9080624 2024-06-20,15:05:07.000,172,11080225,-795,0,1718895906,12632.919032500002,207.16187630999775,54403.83120408 2024-06-20,15:05:08.000,172,11080176,-795,0,1718895907,12632.898823570002,207.20417109000118,54403.85216544 2024-06-20,15:05:09.000,172,11080182,-795,0,1718895908,12632.892087259992,207.1548271799984,54403.91504952001 2024-06-20,15:05:10.000,172,11080171,-795,0,1718895909,12632.770833679991,207.19712196000182,54403.79626848001 2024-06-20,15:05:11.000,172,11080164,-795,0,1718895910,12632.770833679991,207.21122022000054,54403.88710104001 2024-06-20,15:05:12.000,172,11080232,-795,0,1718895911,12632.811251539992,207.23236760999862,54403.942998000006 2024-06-20,15:05:13.000,172,11080176,-795,0,1718895912,12632.743888439996,207.21122022000054,54403.96395936001 2024-06-20,15:05:14.000,172,11080165,-795,0,1718895913,12632.60916223999,207.2182693499999,54403.93601088001 2024-06-20,15:05:15.000,172,11080197,-795,0,1718895914,12632.54853544999,207.22531847999926,54403.8032556 2024-06-20,15:05:16.000,172,11080154,-795,0,1718895915,12632.521590209995,207.2182693499999,54403.76133288 2024-06-20,15:05:17.000,172,11080170,-795,0,1718895916,12632.47443604,207.23236760999862,54403.8381912 2024-06-20,15:05:18.000,172,11080159,-795,0,1718895917,12632.41380925,207.21122022000054,54403.74735864001 2024-06-20,15:05:19.000,172,11080185,-795,0,1718895918,12632.41380925,207.2182693499999,54403.8032556 2024-06-20,15:05:20.000,172,11080173,-795,0,1718895919,12632.380127699995,207.22531847999926,54403.76133288 2024-06-20,15:05:21.000,172,11080155,-795,0,1718895920,12632.38686400999,207.20417109000118,54403.78928136 2024-06-20,15:05:22.000,172,11080203,-795,0,1718895921,12632.38686400999,207.17597457000375,54403.88011392 2024-06-20,15:05:23.000,172,11080173,-795,0,1718895922,12632.38686400999,207.10548327000288,54403.84517832001 2024-06-20,15:05:24.000,172,11080185,-795,0,1718895923,12632.42728186999,207.11253240000224,54403.775307120006 2024-06-20,15:05:25.000,172,11080169,-795,0,1718895924,12632.40707293999,207.07728674999817,54403.62857760001 2024-06-20,15:05:26.000,172,11080184,-795,0,1718895925,12632.44749079999,207.0561393600001,54403.72639728001 2024-06-20,15:05:27.000,172,11080189,-795,0,1718895926,12632.57548069,207.01384458000393,54403.85915256 2024-06-20,15:05:28.000,172,11080181,-795,0,1718895927,12632.602425929996,207.02794284000265,54403.88710104001 2024-06-20,15:05:29.000,172,11080137,-795,0,1718895928,12632.669789029991,206.99974631999794,54403.83120408 2024-06-20,15:05:30.000,172,11080197,-795,0,1718895929,12632.710206889991,206.95745154000178,54403.824216960005 2024-06-20,15:05:31.000,172,11080200,-795,0,1718895930,12632.689997959991,206.87991111000156,54403.61460336 2024-06-20,15:05:32.000,172,11080176,-795,0,1718895931,12632.723679509996,206.8728619800022,54403.6635132 2024-06-20,15:05:33.000,172,11080215,-795,0,1718895932,12632.750624749991,206.81646894000005,54403.79626848001 2024-06-20,15:05:34.000,172,11080194,-795,0,1718895933,12632.764097369996,206.76712503000454,54403.79626848001 2024-06-20,15:05:35.000,172,11080156,-795,0,1718895934,12632.649580099991,206.67548633999832,54403.705435920005 2024-06-20,15:05:36.000,172,11080160,-795,0,1718895935,12632.67652534,206.6895846000043,54403.76832000001 2024-06-20,15:05:37.000,172,11080175,-795,0,1718895936,12632.737152130001,206.61204417000408,54403.85915256 2024-06-20,15:05:38.000,172,11080163,-795,0,1718895937,12632.703470579996,206.53450374000386,54403.9080624 2024-06-20,15:05:39.000,172,11080118,-795,0,1718895938,12632.59568962,206.4781107000017,54403.61460336 2024-06-20,15:05:40.000,172,11080203,-795,0,1718895939,12632.56874437999,206.40057027000148,54403.7333844 2024-06-20,15:05:41.000,172,11080145,-795,0,1718895940,12632.582216999996,206.3300789700006,54403.69844880001 2024-06-20,15:05:42.000,172,11080203,-795,0,1718895941,12632.501381279995,206.2525385400004,54403.74037152 2024-06-20,15:05:43.000,172,11080165,-795,0,1718895942,12632.481172349995,206.18909636999888,54403.76133288 2024-06-20,15:05:44.000,172,11080166,-795,0,1718895943,12632.36665507999,206.14680159000272,54403.71941016001 2024-06-20,15:05:45.000,172,11080171,-795,0,1718895944,12632.30602828999,206.02696637999907,54403.62159048 2024-06-20,15:05:46.000,172,11080162,-795,0,1718895945,12632.299291979994,205.99876986000163,54403.72639728001 2024-06-20,15:05:47.000,172,11080164,-795,0,1718895946,12632.231928879999,205.9564750799982,54403.56569352 2024-06-20,15:05:48.000,172,11080132,-795,0,1718895947,12632.18477470999,205.93532769000012,54403.67748744001 2024-06-20,15:05:49.000,172,11080166,-795,0,1718895948,12632.198247329994,205.8859837800046,54403.74735864001 2024-06-20,15:05:50.000,172,11080189,-795,0,1718895949,12632.103938989989,205.85073813000054,54403.55870640001 2024-06-20,15:05:51.000,172,11080137,-795,0,1718895950,12632.103938989989,205.82959074000246,54403.57966776001 2024-06-20,15:05:52.000,172,11080161,-795,0,1718895951,12632.144356849989,205.78729595999903,54403.56569352 2024-06-20,15:05:53.000,172,11080201,-795,0,1718895952,12632.097202679994,205.76614857000095,54403.54473216 2024-06-20,15:05:54.000,172,11080148,-795,0,1718895953,12632.198247329994,205.7731977000003,54403.69146168 2024-06-20,15:05:55.000,172,11080198,-795,0,1718895954,12632.130884229999,205.78024682999967,54403.48184808001 2024-06-20,15:05:56.000,172,11080189,-795,0,1718895955,12632.124147919989,205.7731977000003,54403.439925360006 2024-06-20,15:05:57.000,172,11080162,-795,0,1718895956,12632.20498363999,205.7590994400016,54403.67050032 2024-06-20,15:05:58.000,172,11080145,-795,0,1718895957,12632.211719949999,205.7590994400016,54403.68447456 2024-06-20,15:05:59.000,172,11080171,-795,0,1718895958,12632.164565779989,205.7731977000003,54403.62159048 2024-06-20,15:06:00.000,172,11080151,-795,0,1718895959,12632.144356849989,205.74500118000287,54403.57966776001 2024-06-20,15:06:01.000,172,11080179,-795,0,1718895960,12632.18477470999,205.674509880002,54403.55870640001 2024-06-20,15:06:02.000,172,11080124,-795,0,1718895961,12632.258874119994,205.674509880002,54403.607616240006 2024-06-20,15:06:03.000,172,11080137,-795,0,1718895962,12632.218456259994,205.62516596999922,54403.60062912001 2024-06-20,15:06:04.000,172,11080182,-795,0,1718895963,12632.27234674,205.56877293000434,54403.57268064 2024-06-20,15:06:05.000,172,11080183,-795,0,1718895964,12632.198247329994,205.55467466999835,54403.42595112 2024-06-20,15:06:06.000,172,11080186,-795,0,1718895965,12632.178038399994,205.48418337000476,54403.439925360006 2024-06-20,15:06:07.000,172,11080179,-795,0,1718895966,12632.218456259994,205.5123798900022,54403.64953896001 2024-06-20,15:06:08.000,172,11080182,-795,0,1718895967,12632.124147919989,205.50533076000283,54403.62857760001 2024-06-20,15:06:09.000,172,11080181,-795,0,1718895968,12632.211719949999,205.4630359799994,54403.61460336 2024-06-20,15:06:10.000,172,11080186,-795,0,1718895969,12632.103938989989,205.38549554999918,54403.57268064 2024-06-20,15:06:11.000,172,11080112,-795,0,1718895970,12632.016366959993,205.38549554999918,54403.40498976 2024-06-20,15:06:12.000,172,11080136,-795,0,1718895971,12631.949003859998,205.34320077000302,54403.44691248 2024-06-20,15:06:13.000,172,11080179,-795,0,1718895972,12631.915322309993,205.3291025100043,54403.53075792001 2024-06-20,15:06:14.000,172,11080198,-795,0,1718895973,12631.821013970002,205.24451295000472,54403.55171928001 2024-06-20,15:06:15.000,172,11080150,-795,0,1718895974,12631.686287769997,205.23746381999808,54403.488835200005 2024-06-20,15:06:16.000,172,11080143,-795,0,1718895975,12631.625660979997,205.2022181700013,54403.50280944 2024-06-20,15:06:17.000,172,11080182,-795,0,1718895976,12631.497671090001,205.18811991000257,54403.46088672001 2024-06-20,15:06:18.000,172,11080252,-795,0,1718895977,12631.517880020001,205.15992338999786,54403.488835200005 2024-06-20,15:06:19.000,172,11080107,-795,0,1718895978,12631.430307989991,205.17402165000385,54403.47486096 2024-06-20,15:06:20.000,172,11080164,-795,0,1718895979,12631.32926333999,205.23041468999872,54403.418964000004 2024-06-20,15:06:21.000,172,11080209,-795,0,1718895980,12631.17432821,205.14582512999914,54403.35607992 2024-06-20,15:06:22.000,172,11080195,-795,0,1718895981,12631.160855589995,205.12467774000106,54403.370054160005 2024-06-20,15:06:23.000,172,11080155,-795,0,1718895982,12631.13391035,205.2022181700013,54403.47486096 2024-06-20,15:06:24.000,172,11080172,-795,0,1718895983,12631.14738296999,205.25156208000408,54403.50280944 2024-06-20,15:06:25.000,172,11080162,-795,0,1718895984,12631.09349249,205.27270947000216,54403.43293824001 2024-06-20,15:06:26.000,172,11080202,-795,0,1718895985,12631.0328657,205.29385686000023,54403.36306704001 2024-06-20,15:06:27.000,172,11080125,-755,0,1718895986,12631.05307463,205.30795511999895,54403.38402840001 2024-06-20,15:06:28.000,172,11080169,-795,0,1718895987,12631.019393079994,205.3643481600011,54403.33511856 2024-06-20,15:06:29.000,172,11080171,-795,0,1718895988,12631.039602009994,205.44188859000133,54403.370054160005 2024-06-20,15:06:30.000,172,11080174,-795,0,1718895989,12631.02612938999,205.47713423999812,54403.29319584001 2024-06-20,15:06:31.000,172,11080127,-795,0,1718895990,12631.06654724999,205.54057640999963,54403.28620872 2024-06-20,15:06:32.000,172,11080170,-795,0,1718895991,12631.16759189999,205.5758220600037,54403.46787384 2024-06-20,15:06:33.000,172,11080214,-795,0,1718895992,12631.22821868999,205.63221509999858,54403.370054160005 2024-06-20,15:06:34.000,172,11080137,-795,0,1718895993,12631.30905440999,205.7097555299988,54403.44691248 2024-06-20,15:06:35.000,172,11080138,-795,0,1718895994,12631.322527029995,205.73090292000416,54403.251273120004 2024-06-20,15:06:36.000,172,11080104,-795,0,1718895995,12631.38989012999,205.7943450899984,54403.33511856 2024-06-20,15:06:37.000,172,11080130,-795,0,1718895996,12631.511143709991,205.83663987000182,54403.439925360006 2024-06-20,15:06:38.000,172,11080150,-795,0,1718895997,12631.538088950001,205.83663987000182,54403.43293824001 2024-06-20,15:06:39.000,172,11080190,-795,0,1718895998,12631.598715740001,205.92827856000076,54403.46787384 2024-06-20,15:06:40.000,172,11080146,-795,0,1718895999,12631.625660979997,205.94237681999948,54403.38402840001 2024-06-20,15:06:41.000,172,11080143,-795,0,1718896000,12631.719969320002,205.9846716000029,54403.43293824001 2024-06-20,15:06:42.000,172,11080129,-795,0,1718896001,12631.733441939992,206.03401550999843,54403.40498976 2024-06-20,15:06:43.000,172,11080073,-795,0,1718896002,12631.800805040002,206.09040855000057,54403.47486096 2024-06-20,15:06:44.000,172,11080122,-795,0,1718896003,12631.874904449993,206.11155593999865,54403.537745040005 2024-06-20,15:06:45.000,172,11080175,-795,0,1718896004,12631.847959209997,206.13975246000336,54403.50979656001 2024-06-20,15:06:46.000,172,11080139,-795,0,1718896005,12631.787332419997,206.13975246000336,54403.46088672001 2024-06-20,15:06:47.000,172,11080174,-795,0,1718896006,12631.814277659993,206.13975246000336,54403.46787384 2024-06-20,15:06:48.000,172,11080148,-795,0,1718896007,12631.753650869992,206.19614549999824,54403.46088672001 2024-06-20,15:06:49.000,172,11080151,-795,0,1718896008,12631.841222900002,206.18909636999888,54403.57966776001 2024-06-20,15:06:50.000,172,11080191,-755,0,1718896009,12631.773859799992,206.19614549999824,54403.607616240006 2024-06-20,15:06:51.000,172,11080119,-795,0,1718896010,12631.713233009992,206.22434202000295,54403.48184808001 2024-06-20,15:06:52.000,172,11080123,-795,0,1718896011,12631.612188359992,206.20319463000487,54403.47486096 2024-06-20,15:06:53.000,172,11080178,-795,0,1718896012,12631.544825259996,206.20319463000487,54403.586654880004 2024-06-20,15:06:54.000,172,11080181,-795,0,1718896013,12631.41683537,206.2172928900036,54403.50280944 2024-06-20,15:06:55.000,172,11080155,-795,0,1718896014,12631.33599965,206.20319463000487,54403.50280944 2024-06-20,15:06:56.000,172,11080182,-795,0,1718896015,12631.27537286,206.23844028000167,54403.50280944 2024-06-20,15:06:57.000,172,11080132,-795,0,1718896016,12631.33599965,206.2172928900036,54403.656526080005 2024-06-20,15:06:58.000,172,11080129,-795,0,1718896017,12631.26863654999,206.24548941000103,54403.54473216 2024-06-20,15:06:59.000,172,11080110,-795,0,1718896018,12631.080019869994,206.30893158000254,54403.51678368 2024-06-20,15:07:00.000,172,11080143,-795,0,1718896019,12631.059810939994,206.3159807100019,54403.4538996 2024-06-20,15:07:01.000,172,11080093,-795,0,1718896020,12631.039602009994,206.3300789700006,54403.42595112 2024-06-20,15:07:02.000,172,11080205,-795,0,1718896021,12631.07328356,206.3512263599987,54403.60062912001 2024-06-20,15:07:03.000,172,11080208,-795,0,1718896022,12630.938557359994,206.40761940000084,54403.56569352 2024-06-20,15:07:04.000,172,11080132,-795,0,1718896023,12630.958766289994,206.4428650500049,54403.55870640001 2024-06-20,15:07:05.000,172,11080134,-795,0,1718896024,12630.938557359994,206.4781107000017,54403.586654880004 2024-06-20,15:07:06.000,172,11080152,-795,0,1718896025,12630.999184149994,206.50630721999914,54403.68447456 2024-06-20,15:07:07.000,172,11080145,-795,0,1718896026,12631.00592045999,206.5627002600013,54403.55870640001 2024-06-20,15:07:08.000,172,11080165,-795,0,1718896027,12631.039602009994,206.56974939000065,54403.57966776001 2024-06-20,15:07:09.000,172,11080202,-795,0,1718896028,12631.059810939994,206.5979459099981,54403.56569352 2024-06-20,15:07:10.000,172,11080166,-795,0,1718896029,12631.100228799995,206.5979459099981,54403.53075792001 2024-06-20,15:07:11.000,172,11080195,-795,0,1718896030,12631.13391035,206.6261424300028,54403.60062912001 2024-06-20,15:07:12.000,172,11080158,-795,0,1718896031,12631.241691309995,206.64024069000152,54403.72639728001 2024-06-20,15:07:13.000,172,11080200,-795,0,1718896032,12631.201273449995,206.5979459099981,54403.56569352 2024-06-20,15:07:14.000,172,11080173,-795,0,1718896033,12631.362944889996,206.60499504000472,54403.74735864001 2024-06-20,15:07:15.000,172,11080086,-795,0,1718896034,12631.342735959995,206.58384764999937,54403.60062912001 2024-06-20,15:07:16.000,172,11080152,-795,0,1718896035,12631.39662644,206.54860200000257,54403.53075792001 2024-06-20,15:07:17.000,172,11080111,-795,0,1718896036,12631.430307989991,206.54860200000257,54403.57268064 2024-06-20,15:07:18.000,172,11080182,-795,0,1718896037,12631.47746216,206.52040547999786,54403.78229424 2024-06-20,15:07:19.000,172,11080134,-795,0,1718896038,12631.524616329996,206.49925808999978,54403.76832000001 2024-06-20,15:07:20.000,172,11080200,-795,0,1718896039,12631.497671090001,206.49220896000043,54403.74037152 2024-06-20,15:07:21.000,172,11080144,-795,0,1718896040,12631.544825259996,206.4428650500049,54403.6635132 2024-06-20,15:07:22.000,172,11080169,-795,0,1718896041,12631.565034189996,206.42171765999956,54403.775307120006 2024-06-20,15:07:23.000,172,11080117,-795,0,1718896042,12631.544825259996,206.3794228800034,54403.705435920005 2024-06-20,15:07:24.000,172,11080139,-795,0,1718896043,12631.531352639991,206.34417722999933,54403.67748744001 2024-06-20,15:07:25.000,172,11080121,-795,0,1718896044,12631.450516919991,206.30188245000318,54403.60062912001 2024-06-20,15:07:26.000,172,11080154,-795,0,1718896045,12631.45725323,206.27368592999846,54403.62857760001 2024-06-20,15:07:27.000,172,11080161,-795,0,1718896046,12631.544825259996,206.24548941000103,54403.74735864001 2024-06-20,15:07:28.000,172,11080147,-795,0,1718896047,12631.558297880001,206.18909636999888,54403.83120408 2024-06-20,15:07:29.000,172,11080165,-795,0,1718896048,12631.558297880001,206.16089985000144,54403.83120408 2024-06-20,15:07:30.000,172,11080155,-795,0,1718896049,12631.578506810001,206.118605069998,54403.775307120006 2024-06-20,15:07:31.000,172,11080117,-795,0,1718896050,12631.524616329996,206.132703330004,54403.60062912001 2024-06-20,15:07:32.000,172,11080073,-795,0,1718896051,12631.591979429992,206.09040855000057,54403.7333844 2024-06-20,15:07:33.000,172,11080129,-795,0,1718896052,12631.618924670001,206.09040855000057,54403.76133288 2024-06-20,15:07:34.000,172,11080158,-795,0,1718896053,12631.706496699997,206.08335942000122,54403.81024272 2024-06-20,15:07:35.000,172,11080174,-795,0,1718896054,12631.645869909997,206.08335942000122,54403.775307120006 2024-06-20,15:07:36.000,172,11080160,-795,0,1718896055,12631.794068729992,206.05516290000378,54403.76832000001 2024-06-20,15:07:37.000,172,11080193,-795,0,1718896056,12631.888377069998,206.1045068099993,54403.95697224 2024-06-20,15:07:38.000,172,11080182,-795,0,1718896057,12631.942267549988,206.04811377000442,54403.96395936001 2024-06-20,15:07:39.000,172,11080109,-795,0,1718896058,12631.949003859998,206.07631029000186,54403.90107528 2024-06-20,15:07:40.000,172,11080226,-795,0,1718896059,12631.982685409988,206.0692611600025,54403.873126800005 2024-06-20,15:07:41.000,172,11080137,-795,0,1718896060,12632.056784819993,206.1045068099993,54403.873126800005 2024-06-20,15:07:42.000,172,11080173,-795,0,1718896061,12632.110675299999,206.05516290000378,54404.040817680005 2024-06-20,15:07:43.000,172,11080186,-795,0,1718896062,12632.211719949999,206.11155593999865,54404.06876616 2024-06-20,15:07:44.000,172,11080186,-795,0,1718896063,12632.198247329994,206.07631029000186,54404.06177904001 2024-06-20,15:07:45.000,172,11080174,-795,0,1718896064,12632.20498363999,206.05516290000378,54404.06177904001 2024-06-20,15:07:46.000,172,11080193,-795,0,1718896065,12632.29255567,206.09040855000057,54404.22946992001 2024-06-20,15:07:47.000,172,11080131,-795,0,1718896066,12632.27234674,206.0692611600025,54404.16658584 2024-06-20,15:07:48.000,172,11080198,-795,0,1718896067,12632.30602828999,206.01286812000035,54404.17357296 2024-06-20,15:07:49.000,172,11080211,-795,0,1718896068,12632.27234674,206.04106463999778,54404.20152144001 2024-06-20,15:07:50.000,172,11080152,-795,0,1718896069,12632.211719949999,205.9846716000029,54404.19453432 2024-06-20,15:07:51.000,172,11080152,-795,0,1718896070,12632.211719949999,205.96352421000483,54404.13863736 2024-06-20,15:07:52.000,172,11080196,-795,0,1718896071,12632.299291979994,205.92827856000076,54404.28536688 2024-06-20,15:07:53.000,172,11080176,-795,0,1718896072,12632.24540149999,205.90008204000333,54404.32030248001 2024-06-20,15:07:54.000,172,11080139,-795,0,1718896073,12632.164565779989,205.84368900000118,54404.34126384 2024-06-20,15:07:55.000,172,11080170,-795,0,1718896074,12632.029839579998,205.7943450899984,54403.98492072001 2024-06-20,15:07:56.000,172,11080125,-795,0,1718896075,12632.171302089999,205.78024682999967,54404.22946992001 2024-06-20,15:07:57.000,172,11080192,-795,0,1718896076,12632.20498363999,205.7943450899984,54404.27139264001 2024-06-20,15:07:58.000,172,11080174,-795,0,1718896077,12632.191511019999,205.73090292000416,54404.25043128001 2024-06-20,15:07:59.000,172,11080158,-795,0,1718896078,12632.124147919989,205.73090292000416,54404.1875472 2024-06-20,15:08:00.000,172,11080187,-795,0,1718896079,12632.151093159999,205.66746075000265,54404.208508560005 2024-06-20,15:08:01.000,172,11080179,-795,0,1718896080,12632.178038399994,205.65336249000393,54404.292354 2024-06-20,15:08:02.000,172,11080194,-795,0,1718896081,12632.24540149999,205.6110677100005,54404.33427672 2024-06-20,15:08:03.000,172,11080091,-795,0,1718896082,12632.171302089999,205.58992032000242,54404.28536688 2024-06-20,15:08:04.000,172,11080177,-795,0,1718896083,12632.20498363999,205.58992032000242,54404.19453432 2024-06-20,15:08:05.000,172,11080170,-795,0,1718896084,12632.164565779989,205.5758220600037,54404.02684344 2024-06-20,15:08:06.000,172,11080155,-795,0,1718896085,12632.231928879999,205.58992032000242,54404.09671464 2024-06-20,15:08:07.000,172,11080197,-795,0,1718896086,12632.28581935999,205.60401858000114,54404.24344416 2024-06-20,15:08:08.000,172,11080120,-795,0,1718896087,12632.359918769995,205.56877293000434,54404.327289600005 2024-06-20,15:08:09.000,172,11080189,-795,0,1718896088,12632.38686400999,205.59696945000178,54404.292354 2024-06-20,15:08:10.000,172,11080163,-795,0,1718896089,12632.420545559995,205.61811683999986,54404.30632824 2024-06-20,15:08:11.000,172,11080113,-795,0,1718896090,12632.36665507999,205.58992032000242,54404.13165024001 2024-06-20,15:08:12.000,172,11080137,-795,0,1718896091,12632.45422711,205.58992032000242,54404.27139264001 2024-06-20,15:08:13.000,172,11080129,-795,0,1718896092,12632.440754489995,205.58287119000306,54404.29934112001 2024-06-20,15:08:14.000,172,11080153,-795,0,1718896093,12632.41380925,205.58992032000242,54404.26440552 2024-06-20,15:08:15.000,172,11080152,-795,0,1718896094,12632.47443604,205.62516596999922,54404.39716080001 2024-06-20,15:08:16.000,172,11080188,-795,0,1718896095,12632.43401818,205.61811683999986,54404.35523808 2024-06-20,15:08:17.000,172,11080156,-795,0,1718896096,12632.34644614999,205.62516596999922,54404.257418400004 2024-06-20,15:08:18.000,172,11080194,-795,0,1718896097,12632.43401818,205.65336249000393,54404.46703200001 2024-06-20,15:08:19.000,172,11080189,-795,0,1718896098,12632.32623721999,205.68155901000137,54404.28536688 2024-06-20,15:08:20.000,172,11080196,-795,0,1718896099,12632.258874119994,205.66746075000265,54404.25043128001 2024-06-20,15:08:21.000,172,11080141,-795,0,1718896100,12632.211719949999,205.68155901000137,54404.31331536 2024-06-20,15:08:22.000,172,11080181,-795,0,1718896101,12632.191511019999,205.64631336000457,54404.36921232001 2024-06-20,15:08:23.000,172,11080149,-795,0,1718896102,12632.130884229999,205.65336249000393,54404.41812216001 2024-06-20,15:08:24.000,172,11080198,-795,0,1718896103,12632.036575889993,205.6604116200033,54404.29934112001 2024-06-20,15:08:25.000,172,11080125,-795,0,1718896104,12631.962476479988,205.58287119000306,54404.30632824 2024-06-20,15:08:26.000,172,11080140,-795,0,1718896105,12631.935531239993,205.58287119000306,54404.4320964 2024-06-20,15:08:27.000,172,11080131,-795,0,1718896106,12631.861431830002,205.5758220600037,54404.292354 2024-06-20,15:08:28.000,172,11080174,-795,0,1718896107,12631.834486589993,205.547625539999,54404.31331536 2024-06-20,15:08:29.000,172,11080161,-795,0,1718896108,12631.746914559997,205.54057640999963,54404.32030248001 2024-06-20,15:08:30.000,172,11080150,-795,0,1718896109,12631.672815149992,205.49123250000412,54404.20152144001 2024-06-20,15:08:31.000,172,11080186,-795,0,1718896110,12631.605452049997,205.43483946000197,54404.26440552 2024-06-20,15:08:32.000,172,11080197,-795,0,1718896111,12631.612188359992,205.4277903300026,54404.39716080001 2024-06-20,15:08:33.000,172,11080179,-795,0,1718896112,12631.578506810001,205.39254467999854,54404.425109280004 2024-06-20,15:08:34.000,172,11080180,-795,0,1718896113,12631.524616329996,205.32205337999767,54404.39716080001 2024-06-20,15:08:35.000,172,11080156,-795,0,1718896114,12631.450516919991,205.30795511999895,54404.159598720005 2024-06-20,15:08:36.000,172,11080169,-795,0,1718896115,12631.517880020001,205.37844641999982,54404.278379760006 2024-06-20,15:08:37.000,172,11080214,-795,0,1718896116,12631.497671090001,205.35024990000238,54404.30632824 2024-06-20,15:08:38.000,172,11080147,-795,0,1718896117,12631.470725849991,205.3009059899996,54404.27139264001 2024-06-20,15:08:39.000,172,11080177,-795,0,1718896118,12631.497671090001,205.3150042499983,54404.32030248001 2024-06-20,15:08:40.000,172,11080196,-795,0,1718896119,12631.531352639991,205.35729903000174,54404.278379760006 2024-06-20,15:08:41.000,172,11080177,-795,0,1718896120,12631.524616329996,205.35024990000238,54404.24344416 2024-06-20,15:08:42.000,172,11080119,-795,0,1718896121,12631.531352639991,205.39254467999854,54404.110688880006 2024-06-20,15:08:43.000,172,11080157,-795,0,1718896122,12631.578506810001,205.4136920700039,54404.25043128001 2024-06-20,15:08:44.000,172,11080122,-795,0,1718896123,12631.591979429992,205.45598685000004,54404.23645704 2024-06-20,15:08:45.000,172,11080127,-795,0,1718896124,12631.544825259996,205.48418337000476,54404.13863736 2024-06-20,15:08:46.000,172,11080175,-795,0,1718896125,12631.558297880001,205.53352728000027,54404.089727520004 2024-06-20,15:08:47.000,172,11080183,-795,0,1718896126,12631.686287769997,205.59696945000178,54404.208508560005 2024-06-20,15:08:48.000,172,11080185,-795,0,1718896127,12631.719969320002,205.62516596999922,54404.14562448 2024-06-20,15:08:49.000,172,11080141,-795,0,1718896128,12631.780596110002,205.674509880002,54404.23645704 2024-06-20,15:08:50.000,172,11080169,-795,0,1718896129,12631.740178250002,205.7097555299988,54404.28536688 2024-06-20,15:08:51.000,172,11080177,-795,0,1718896130,12631.726705629997,205.7590994400016,54404.17357296 2024-06-20,15:08:52.000,172,11080169,-795,0,1718896131,12631.746914559997,205.82959074000246,54404.24344416 2024-06-20,15:08:53.000,172,11080153,-795,0,1718896132,12631.780596110002,205.8718855199986,54404.28536688 2024-06-20,15:08:54.000,172,11080167,-795,0,1718896133,12631.800805040002,205.9212294300014,54404.278379760006 2024-06-20,15:08:55.000,172,11080142,-795,0,1718896134,12631.713233009992,205.99876986000163,54404.110688880006 2024-06-20,15:08:56.000,172,11080202,-795,0,1718896135,12631.693024079992,206.04811377000442,54404.06177904001 2024-06-20,15:08:57.000,172,11080144,-795,0,1718896136,12631.854695519993,206.07631029000186,54404.48100624 2024-06-20,15:08:58.000,172,11080212,-795,0,1718896137,12631.821013970002,206.1045068099993,54404.446070640006 2024-06-20,15:08:59.000,172,11080200,-795,0,1718896138,12631.760387180002,206.18204723999952,54404.41812216001 2024-06-20,15:09:00.000,172,11080174,-795,0,1718896139,12631.746914559997,206.20319463000487,54404.33427672 2024-06-20,15:09:01.000,172,11080192,-795,0,1718896140,12631.706496699997,206.20319463000487,54404.3622252 2024-06-20,15:09:02.000,172,11080150,-795,0,1718896141,12631.787332419997,206.19614549999824,54404.45305776 2024-06-20,15:09:03.000,172,11080200,-795,0,1718896142,12631.746914559997,206.23844028000167,54404.46004488 2024-06-20,15:09:04.000,172,11080182,-795,0,1718896143,12631.699760390002,206.27368592999846,54404.43908352001 2024-06-20,15:09:05.000,172,11080134,-795,0,1718896144,12631.719969320002,206.24548941000103,54404.56485168001 2024-06-20,15:09:06.000,172,11080181,-795,0,1718896145,12631.767123489997,206.2666367999991,54404.66965848 2024-06-20,15:09:07.000,172,11080163,-795,0,1718896146,12631.699760390002,206.20319463000487,54404.62074864 2024-06-20,15:09:08.000,172,11080198,-795,0,1718896147,12631.652606219992,206.20319463000487,54404.55087744 2024-06-20,15:09:09.000,172,11080160,-795,0,1718896148,12631.571770499992,206.18909636999888,54404.52991608 2024-06-20,15:09:10.000,172,11080155,-795,0,1718896149,12631.565034189996,206.17499811000016,54404.41113504 2024-06-20,15:09:11.000,172,11080191,-795,0,1718896150,12631.484198469996,206.18909636999888,54404.446070640006 2024-06-20,15:09:12.000,172,11080193,-795,0,1718896151,12631.531352639991,206.1679489800008,54404.56485168001 2024-06-20,15:09:13.000,172,11080164,-795,0,1718896152,12631.504407399996,206.09040855000057,54404.55786456001 2024-06-20,15:09:14.000,172,11080190,-795,0,1718896153,12631.490934779991,206.09745767999993,54404.5718388 2024-06-20,15:09:15.000,172,11080158,-795,0,1718896154,12631.430307989991,206.04106463999778,54404.34825096001 2024-06-20,15:09:16.000,172,11080172,-795,0,1718896155,12631.443780609996,206.05516290000378,54404.47401912 2024-06-20,15:09:17.000,172,11080168,-795,0,1718896156,12631.490934779991,206.01286812000035,54404.55087744 2024-06-20,15:09:18.000,172,11080165,-795,0,1718896157,12631.490934779991,205.9846716000029,54404.52991608 2024-06-20,15:09:19.000,172,11080151,-795,0,1718896158,12631.463989539996,205.99876986000163,54404.52292896 2024-06-20,15:09:20.000,172,11080136,-795,0,1718896159,12631.450516919991,206.005818990001,54404.50895472 2024-06-20,15:09:21.000,172,11080165,-795,0,1718896160,12631.470725849991,205.99876986000163,54404.46004488 2024-06-20,15:09:22.000,172,11080149,-795,0,1718896161,12631.504407399996,205.93532769000012,54404.45305776 2024-06-20,15:09:23.000,172,11080197,-795,0,1718896162,12631.511143709991,205.93532769000012,54404.613761520006 2024-06-20,15:09:24.000,172,11080123,-795,0,1718896163,12631.511143709991,205.9846716000029,54404.47401912 2024-06-20,15:09:25.000,172,11080168,-795,0,1718896164,12631.47746216,205.99172073000227,54404.34825096001 2024-06-20,15:09:26.000,172,11080177,-795,0,1718896165,12631.463989539996,205.99876986000163,54404.38318656 2024-06-20,15:09:27.000,172,11080149,-795,0,1718896166,12631.544825259996,206.01286812000035,54404.494980480005 2024-06-20,15:09:28.000,172,11080100,-795,0,1718896167,12631.652606219992,206.05516290000378,54404.51594184001 2024-06-20,15:09:29.000,172,11080091,-795,0,1718896168,12631.645869909997,206.04106463999778,54404.58581304001 2024-06-20,15:09:30.000,172,11080127,-795,0,1718896169,12631.693024079992,206.07631029000186,54404.53690320001 2024-06-20,15:09:31.000,172,11080183,-795,0,1718896170,12631.699760390002,206.09040855000057,54404.40414792 2024-06-20,15:09:32.000,172,11080150,-795,0,1718896171,12631.760387180002,206.09745767999993,54404.40414792 2024-06-20,15:09:33.000,172,11080191,-795,0,1718896172,12631.841222900002,206.1045068099993,54404.52292896 2024-06-20,15:09:34.000,172,11080183,-795,0,1718896173,12631.861431830002,206.09040855000057,54404.53690320001 2024-06-20,15:09:35.000,172,11080193,-795,0,1718896174,12631.874904449993,206.12565420000465,54404.52991608 2024-06-20,15:09:36.000,172,11080188,-795,0,1718896175,12631.942267549988,206.1679489800008,54404.613761520006 2024-06-20,15:09:37.000,172,11080185,-755,0,1718896176,12632.043312199989,206.14680159000272,54404.6766456 2024-06-20,15:09:38.000,172,11080153,-795,0,1718896177,12632.097202679994,206.1679489800008,54404.711581200005 2024-06-20,15:09:39.000,172,11080164,-795,0,1718896178,12632.144356849989,206.15385072000208,54404.65568424001 2024-06-20,15:09:40.000,172,11080150,-795,0,1718896179,12632.171302089999,206.1679489800008,54404.62773576 2024-06-20,15:09:41.000,172,11080140,-795,0,1718896180,12632.238665189994,206.118605069998,54404.592800160004 2024-06-20,15:09:42.000,172,11080184,-795,0,1718896181,12632.26561042999,206.1045068099993,54404.65568424001 2024-06-20,15:09:43.000,172,11080172,-795,0,1718896182,12632.34644614999,206.08335942000122,54404.781452400006 2024-06-20,15:09:44.000,172,11080174,-795,0,1718896183,12632.400336629995,206.07631029000186,54404.7465168 2024-06-20,15:09:45.000,172,11080129,-795,0,1718896184,12632.47443604,206.06221203000314,54404.8862592 2024-06-20,15:09:46.000,172,11080150,-795,0,1718896185,12632.541799139995,206.01286812000035,54404.90722056 2024-06-20,15:09:47.000,172,11080136,-795,0,1718896186,12632.541799139995,205.93532769000012,54404.87228496001 2024-06-20,15:09:48.000,172,11080177,-795,0,1718896187,12632.59568962,205.90713117000269,54404.87228496001 2024-06-20,15:09:49.000,172,11080198,-795,0,1718896188,12632.642843789996,205.83663987000182,54405.00504024 2024-06-20,15:09:50.000,172,11080201,-795,0,1718896189,12632.582216999996,205.80139421999775,54404.92119480001 2024-06-20,15:09:51.000,172,11080169,-795,0,1718896190,12632.562008069995,205.7238537900048,54404.94215616001 2024-06-20,15:09:52.000,172,11080182,-795,0,1718896191,12632.58895330999,205.65336249000393,54405.1308084 2024-06-20,15:09:53.000,172,11080179,-755,0,1718896192,12632.57548069,205.58992032000242,54405.12382128 2024-06-20,15:09:54.000,172,11080159,-795,0,1718896193,12632.52832651999,205.58287119000306,54405.14478264 2024-06-20,15:09:55.000,172,11080156,-795,0,1718896194,12632.50811758999,205.53352728000027,54405.06792432001 2024-06-20,15:09:56.000,172,11080150,-795,0,1718896195,12632.359918769995,205.44893772000069,54404.97709176 2024-06-20,15:09:57.000,172,11080141,-795,0,1718896196,12632.26561042999,205.38549554999918,54404.830362240005 2024-06-20,15:09:58.000,172,11080193,-795,0,1718896197,12632.279083049994,205.3291025100043,54404.93516904 2024-06-20,15:09:59.000,172,11080148,-795,0,1718896198,12632.258874119994,205.27975860000151,54405.14478264 2024-06-20,15:10:00.000,172,11080217,-795,0,1718896199,12632.171302089999,205.3009059899996,54405.05395008 2024-06-20,15:10:01.000,172,11080182,-795,0,1718896200,12632.157829469994,205.21631643,54405.12382128 2024-06-20,15:10:02.000,172,11080175,-795,0,1718896201,12632.124147919989,205.15992338999786,54405.14478264 2024-06-20,15:10:03.000,172,11080138,-795,0,1718896202,12632.036575889993,205.13172687000042,54404.9561304 2024-06-20,15:10:04.000,172,11080161,-795,0,1718896203,12632.009630649998,205.08943209000427,54405.15875688001 2024-06-20,15:10:05.000,172,11080176,-795,0,1718896204,12631.962476479988,205.0682846999989,54405.05395008 2024-06-20,15:10:06.000,172,11080163,-795,0,1718896205,12631.861431830002,205.00484253000468,54404.86529784 2024-06-20,15:10:07.000,172,11080137,-795,0,1718896206,12631.847959209997,204.98369513999933,54404.90722056 2024-06-20,15:10:08.000,172,11080175,-795,0,1718896207,12631.821013970002,205.01189166000404,54405.10285992 2024-06-20,15:10:09.000,172,11080141,-795,0,1718896208,12631.841222900002,204.9695968800006,54405.06792432001 2024-06-20,15:10:10.000,172,11080139,-795,0,1718896209,12631.814277659993,204.9695968800006,54405.05395008 2024-06-20,15:10:11.000,172,11080102,-795,0,1718896210,12631.760387180002,204.9554986200019,54404.80940088 2024-06-20,15:10:12.000,172,11080108,-795,0,1718896211,12631.773859799992,204.96254775000125,54404.86529784 2024-06-20,15:10:13.000,172,11080173,-795,0,1718896212,12631.740178250002,204.9907442699987,54404.9561304 2024-06-20,15:10:14.000,172,11080156,-795,0,1718896213,12631.726705629997,205.00484253000468,54404.94215616001 2024-06-20,15:10:15.000,172,11080150,-795,0,1718896214,12631.632397289992,205.01189166000404,54404.90722056 2024-06-20,15:10:16.000,172,11080143,-795,0,1718896215,12631.632397289992,205.0541864400002,54404.93516904 2024-06-20,15:10:17.000,172,11080178,-795,0,1718896216,12631.679551460002,205.0823829600049,54405.00504024 2024-06-20,15:10:18.000,172,11080153,-795,0,1718896217,12631.659342530002,205.14582512999914,54405.01901448001 2024-06-20,15:10:19.000,172,11080137,-795,0,1718896218,12631.632397289992,205.1528742599985,54404.998053120005 2024-06-20,15:10:20.000,172,11080151,-795,0,1718896219,12631.524616329996,205.1810707800032,54404.90722056 2024-06-20,15:10:21.000,172,11080059,-795,0,1718896220,12631.497671090001,205.17402165000385,54404.90023344001 2024-06-20,15:10:22.000,172,11080183,-795,0,1718896221,12631.490934779991,205.23041468999872,54404.99106600001 2024-06-20,15:10:23.000,172,11080121,-795,0,1718896222,12631.383153819996,205.3009059899996,54404.96311752 2024-06-20,15:10:24.000,172,11080127,-795,0,1718896223,12631.32926333999,205.39254467999854,54404.92119480001 2024-06-20,15:10:25.000,172,11080202,-795,0,1718896224,12631.302318099995,205.37139729000046,54404.93516904 2024-06-20,15:10:26.000,172,11080128,-795,0,1718896225,12631.33599965,205.42074120000325,54405.07491144 2024-06-20,15:10:27.000,172,11080139,-795,0,1718896226,12631.26863654999,205.4630359799994,54405.00504024 2024-06-20,15:10:28.000,172,11080146,-795,0,1718896227,12631.21474607,205.48418337000476,54405.01202736 2024-06-20,15:10:29.000,172,11080150,-795,0,1718896228,12631.16759189999,205.5123798900022,54404.99106600001 2024-06-20,15:10:30.000,172,11080161,-795,0,1718896229,12631.080019869994,205.53352728000027,54404.91420768 2024-06-20,15:10:31.000,172,11080163,-795,0,1718896230,12631.04633831999,205.5758220600037,54404.93516904 2024-06-20,15:10:32.000,172,11080154,-795,0,1718896231,12631.039602009994,205.63221509999858,54405.03997584001 2024-06-20,15:10:33.000,172,11080161,-795,0,1718896232,12631.02612938999,205.61811683999986,54404.928181920004 2024-06-20,15:10:34.000,172,11080155,-795,0,1718896233,12631.0328657,205.6604116200033,54405.03298872 2024-06-20,15:10:35.000,172,11080096,-795,0,1718896234,12630.945293669989,205.68860814000072,54404.80940088 2024-06-20,15:10:36.000,172,11080065,-795,0,1718896235,12630.931821049999,205.70270639999944,54404.91420768 2024-06-20,15:10:37.000,172,11080181,-795,0,1718896236,12630.958766289994,205.7379520500035,54404.949143280006 2024-06-20,15:10:38.000,172,11080154,-795,0,1718896237,12630.898139499994,205.74500118000287,54404.94215616001 2024-06-20,15:10:39.000,172,11080204,-795,0,1718896238,12630.891403189999,205.7590994400016,54404.96311752 2024-06-20,15:10:40.000,172,11080199,-795,0,1718896239,12630.891403189999,205.81549248000374,54404.90023344001 2024-06-20,15:10:41.000,172,11080182,-795,0,1718896240,12630.958766289994,205.78024682999967,54404.91420768 2024-06-20,15:10:42.000,172,11080147,-795,0,1718896241,12630.931821049999,205.81549248000374,54404.998053120005 2024-06-20,15:10:43.000,172,11080094,-795,0,1718896242,12630.877930569994,205.7943450899984,54404.91420768 2024-06-20,15:10:44.000,172,11080158,-795,0,1718896243,12630.891403189999,205.82959074000246,54404.94215616001 2024-06-20,15:10:45.000,172,11080145,-795,0,1718896244,12630.824040089989,205.7943450899984,54404.77446528001 2024-06-20,15:10:46.000,172,11080144,-795,0,1718896245,12630.770149609998,205.80139421999775,54404.760491040004 2024-06-20,15:10:47.000,172,11080110,-795,0,1718896246,12630.803831159988,205.81549248000374,54404.879272080005 2024-06-20,15:10:48.000,172,11080169,-795,0,1718896247,12630.803831159988,205.82959074000246,54404.949143280006 2024-06-20,15:10:49.000,172,11080148,-795,0,1718896248,12630.810567469998,205.87893464999797,54404.87228496001 2024-06-20,15:10:50.000,172,11080178,-795,0,1718896249,12630.776885919993,205.8859837800046,54404.87228496001 2024-06-20,15:10:51.000,172,11080110,-795,0,1718896250,12630.689313889998,205.86483638999925,54404.73254256001 2024-06-20,15:10:52.000,172,11080111,-795,0,1718896251,12630.749940679998,205.87893464999797,54404.7465168 2024-06-20,15:10:53.000,172,11080171,-795,0,1718896252,12630.770149609998,205.90008204000333,54404.85132360001 2024-06-20,15:10:54.000,172,11080157,-795,0,1718896253,12630.824040089989,205.89303291000397,54404.84433648 2024-06-20,15:10:55.000,172,11080159,-795,0,1718896254,12630.756676989993,205.8859837800046,54404.78843952 2024-06-20,15:10:56.000,172,11080164,-795,0,1718896255,12630.837512709993,205.86483638999925,54404.83734936 2024-06-20,15:10:57.000,172,11080164,-795,0,1718896256,12630.952029979999,205.9212294300014,54404.93516904 2024-06-20,15:10:58.000,172,11080105,-795,0,1718896257,12630.904875809989,205.94237681999948,54404.781452400006 2024-06-20,15:10:59.000,172,11080076,-795,0,1718896258,12631.02612938999,205.9212294300014,54404.90722056 2024-06-20,15:11:00.000,172,11080143,-795,0,1718896259,12631.039602009994,205.94942594999884,54404.760491040004 2024-06-20,15:11:01.000,172,11080101,-795,0,1718896260,12631.080019869994,205.94237681999948,54404.816388 2024-06-20,15:11:02.000,172,11080149,-795,0,1718896261,12631.18780082999,205.93532769000012,54404.92119480001 2024-06-20,15:11:03.000,172,11080172,-795,0,1718896262,12631.24842761999,205.94237681999948,54404.94215616001 2024-06-20,15:11:04.000,172,11080201,-795,0,1718896263,12631.28884547999,205.94942594999884,54404.93516904 2024-06-20,15:11:05.000,172,11080188,-795,0,1718896264,12631.33599965,205.9846716000029,54404.90722056 2024-06-20,15:11:06.000,172,11080172,-795,0,1718896265,12631.430307989991,205.90713117000269,54405.08189856 2024-06-20,15:11:07.000,172,11080080,-795,0,1718896266,12631.470725849991,205.8859837800046,54404.998053120005 2024-06-20,15:11:08.000,172,11080181,-795,0,1718896267,12631.538088950001,205.84368900000118,54405.08189856 2024-06-20,15:11:09.000,172,11080127,-795,0,1718896268,12631.558297880001,205.84368900000118,54405.08189856 2024-06-20,15:11:10.000,172,11080139,-795,0,1718896269,12631.551561569991,205.81549248000374,54404.998053120005 2024-06-20,15:11:11.000,172,11080141,-795,0,1718896270,12631.639133600002,205.80139421999775,54405.03997584001 2024-06-20,15:11:12.000,172,11080159,-795,0,1718896271,12631.713233009992,205.7379520500035,54405.17971824 2024-06-20,15:11:13.000,172,11080167,-795,0,1718896272,12631.753650869992,205.70270639999944,54405.263563680004 2024-06-20,15:11:14.000,172,11080153,-795,0,1718896273,12631.773859799992,205.70270639999944,54405.25657656001 2024-06-20,15:11:15.000,172,11080090,-795,0,1718896274,12631.740178250002,205.6604116200033,54405.03298872 2024-06-20,15:11:16.000,172,11080063,-795,0,1718896275,12631.767123489997,205.63926422999793,54405.116834160006 2024-06-20,15:11:17.000,172,11080152,-795,0,1718896276,12631.780596110002,205.63221509999858,54405.23561520001 2024-06-20,15:11:18.000,172,11080147,-795,0,1718896277,12631.841222900002,205.61811683999986,54405.27753792001 2024-06-20,15:11:19.000,172,11080196,-795,0,1718896278,12631.821013970002,205.60401858000114,54405.35439624001 2024-06-20,15:11:20.000,172,11080149,-795,0,1718896279,12631.821013970002,205.54057640999963,54405.30548640001 2024-06-20,15:11:21.000,172,11080171,-795,0,1718896280,12631.847959209997,205.54057640999963,54405.333434880005 2024-06-20,15:11:22.000,172,11080154,-795,0,1718896281,12631.874904449993,205.51942902000155,54405.43824168 2024-06-20,15:11:23.000,172,11080103,-795,0,1718896282,12631.767123489997,205.47713423999812,54405.25657656001 2024-06-20,15:11:24.000,172,11080153,-795,0,1718896283,12631.874904449993,205.42074120000325,54405.431254560004 2024-06-20,15:11:25.000,172,11080167,-795,0,1718896284,12631.874904449993,205.42074120000325,54405.43824168 2024-06-20,15:11:26.000,172,11080158,-795,0,1718896285,12631.827750279997,205.4136920700039,54405.35439624001 2024-06-20,15:11:27.000,172,11080137,-795,0,1718896286,12631.760387180002,205.42074120000325,54405.35439624001 2024-06-20,15:11:28.000,172,11080129,-795,0,1718896287,12631.841222900002,205.35024990000238,54405.44522880001 2024-06-20,15:11:29.000,172,11080154,-795,0,1718896288,12631.854695519993,205.3291025100043,54405.42426744001 2024-06-20,15:11:30.000,172,11080170,-795,0,1718896289,12631.847959209997,205.34320077000302,54405.5151 2024-06-20,15:11:31.000,172,11080078,-795,0,1718896290,12631.760387180002,205.3009059899996,54405.34740912 2024-06-20,15:11:32.000,172,11080131,-795,0,1718896291,12631.767123489997,205.2656603400028,54405.38933184 2024-06-20,15:11:33.000,172,11080179,-795,0,1718896292,12631.760387180002,205.24451295000472,54405.53606136 2024-06-20,15:11:34.000,172,11080132,-795,0,1718896293,12631.760387180002,205.23041468999872,54405.48715152 2024-06-20,15:11:35.000,172,11080114,-795,0,1718896294,12631.605452049997,205.19516904000193,54405.31946064 2024-06-20,15:11:36.000,172,11080181,-795,0,1718896295,12631.618924670001,205.1810707800032,54405.333434880005 2024-06-20,15:11:37.000,172,11080141,-795,0,1718896296,12631.585243119996,205.1810707800032,54405.37535760001 2024-06-20,15:11:38.000,172,11080145,-795,0,1718896297,12631.672815149992,205.1528742599985,54405.52907424 2024-06-20,15:11:39.000,172,11080049,-795,0,1718896298,12631.578506810001,205.1528742599985,54405.49413864001 2024-06-20,15:11:40.000,172,11080131,-795,0,1718896299,12631.538088950001,205.1176286100017,54405.396318959996 2024-06-20,15:11:41.000,172,11080091,-795,0,1718896300,12631.497671090001,205.0823829600049,54405.38933184 2024-06-20,15:11:42.000,172,11080114,-795,0,1718896301,12631.463989539996,205.07533382999827,54405.5151 2024-06-20,15:11:43.000,172,11080177,-795,0,1718896302,12631.383153819996,205.04008818000148,54405.50811288 2024-06-20,15:11:44.000,172,11080149,-795,0,1718896303,12631.30905440999,205.01189166000404,54405.46619016 2024-06-20,15:11:45.000,172,11080146,-795,0,1718896304,12631.221482379995,204.9554986200019,54405.41728032 2024-06-20,15:11:46.000,172,11080145,-795,0,1718896305,12631.241691309995,204.92730210000445,54405.501125760005 2024-06-20,15:11:47.000,172,11080155,-795,0,1718896306,12631.19453714,204.84976167000423,54405.52907424 2024-06-20,15:11:48.000,172,11080141,-795,0,1718896307,12631.11370142,204.83566340999823,54405.45920304 2024-06-20,15:11:49.000,172,11080168,-795,0,1718896308,12631.06654724999,204.76517211000464,54405.452215920006 2024-06-20,15:11:50.000,172,11080168,-795,0,1718896309,12630.98571152999,204.72992646000057,54405.4102932 2024-06-20,15:11:51.000,172,11080154,-795,0,1718896310,12630.938557359994,204.68763168000442,54405.42426744001 2024-06-20,15:11:52.000,172,11080172,-795,0,1718896311,12630.904875809989,204.64533690000098,54405.54304848001 2024-06-20,15:11:53.000,172,11080125,-795,0,1718896312,12630.884666879989,204.61714038000355,54405.57798408 2024-06-20,15:11:54.000,172,11080157,-795,0,1718896313,12630.850985329998,204.58189472999948,54405.55702272 2024-06-20,15:11:55.000,172,11080115,-795,0,1718896314,12630.756676989993,204.6241895100029,54405.431254560004 2024-06-20,15:11:56.000,172,11080126,-795,0,1718896315,12630.716259129993,204.6100912500042,54405.47317728001 2024-06-20,15:11:57.000,172,11080180,-795,0,1718896316,12630.729731749998,204.64533690000098,54405.52208712001 2024-06-20,15:11:58.000,172,11080134,-795,0,1718896317,12630.729731749998,204.58894385999884,54405.57099696001 2024-06-20,15:11:59.000,172,11080157,-795,0,1718896318,12630.608478169997,204.63123864000227,54405.47317728001 2024-06-20,15:12:00.000,172,11080195,-795,0,1718896319,12630.615214479993,204.63828777000163,54405.41728032 2024-06-20,15:12:01.000,172,11080158,-795,0,1718896320,12630.662368650002,204.6241895100029,54405.4801644 2024-06-20,15:12:02.000,172,11080178,-795,0,1718896321,12630.655632339993,204.67353341999842,54405.57798408 2024-06-20,15:12:03.000,172,11080103,-795,0,1718896322,12630.608478169997,204.66648428999906,54405.53606136 2024-06-20,15:12:04.000,172,11080145,-795,0,1718896323,12630.696050199993,204.70172994000313,54405.46619016 2024-06-20,15:12:05.000,172,11080143,-795,0,1718896324,12630.595005549992,204.71582820000185,54405.36837048 2024-06-20,15:12:06.000,172,11080142,-795,0,1718896325,12630.601741860002,204.7228773300012,54405.40330608001 2024-06-20,15:12:07.000,172,11080196,-795,0,1718896326,12630.615214479993,204.772221240004,54405.48715152 2024-06-20,15:12:08.000,172,11080150,-795,0,1718896327,12630.642159720002,204.772221240004,54405.52208712001 2024-06-20,15:12:09.000,172,11080172,-795,0,1718896328,12630.601741860002,204.80041776000144,54405.46619016 2024-06-20,15:12:10.000,172,11080151,-795,0,1718896329,12630.642159720002,204.82861427999887,54405.46619016 2024-06-20,15:12:11.000,172,11080103,-795,0,1718896330,12630.520906140002,204.84271254000487,54405.340422 2024-06-20,15:12:12.000,172,11080115,-795,0,1718896331,12630.554587689992,204.8074668900008,54405.45920304 2024-06-20,15:12:13.000,172,11080160,-795,0,1718896332,12630.581532930002,204.8568108000036,54405.4801644 2024-06-20,15:12:14.000,172,11080187,-795,0,1718896333,12630.648896029998,204.87795819000166,54405.4801644 2024-06-20,15:12:15.000,172,11080163,-795,0,1718896334,12630.561324000002,204.92025296999782,54405.37535760001 2024-06-20,15:12:16.000,172,11080165,-795,0,1718896335,12630.608478169997,204.9061547099991,54405.4801644 2024-06-20,15:12:17.000,172,11080153,-795,0,1718896336,12630.669104959998,204.9343512300038,54405.60593256 2024-06-20,15:12:18.000,172,11080135,-795,0,1718896337,12630.689313889998,204.9343512300038,54405.63388104 2024-06-20,15:12:19.000,172,11080129,-795,0,1718896338,12630.642159720002,204.9554986200019,54405.53606136 2024-06-20,15:12:20.000,172,11080163,-795,0,1718896339,12630.615214479993,204.97664600999997,54405.38933184 2024-06-20,15:12:21.000,172,11080111,-795,0,1718896340,12630.615214479993,204.9907442699987,54405.501125760005 2024-06-20,15:12:22.000,172,11080141,-795,0,1718896341,12630.682577580003,204.9554986200019,54405.62689392 2024-06-20,15:12:23.000,172,11080155,-795,0,1718896342,12630.655632339993,204.9554986200019,54405.63388104 2024-06-20,15:12:24.000,172,11080140,-795,0,1718896343,12630.655632339993,204.9554986200019,54405.5849712 2024-06-20,15:12:25.000,172,11080155,-795,0,1718896344,12630.621950790002,204.9554986200019,54405.54304848001 2024-06-20,15:12:26.000,172,11080185,-795,0,1718896345,12630.682577580003,205.01189166000404,54405.75266208 2024-06-20,15:12:27.000,172,11080108,-795,0,1718896346,12630.648896029998,204.98369513999933,54405.6548424 2024-06-20,15:12:28.000,172,11080133,-795,0,1718896347,12630.669104959998,204.9343512300038,54405.6548424 2024-06-20,15:12:29.000,172,11080160,-795,0,1718896348,12630.615214479993,204.98369513999933,54405.68977800001 2024-06-20,15:12:30.000,172,11080191,-795,0,1718896349,12630.621950790002,204.92730210000445,54405.67580376 2024-06-20,15:12:31.000,172,11080178,-795,0,1718896350,12630.581532930002,204.94844949000253,54405.71073936001 2024-06-20,15:12:32.000,172,11080166,-795,0,1718896351,12630.621950790002,204.94140036000317,54405.7945848 2024-06-20,15:12:33.000,172,11080172,-795,0,1718896352,12630.628687099997,204.9343512300038,54405.85746888001 2024-06-20,15:12:34.000,172,11080150,-795,0,1718896353,12630.655632339993,204.9343512300038,54405.80855904001 2024-06-20,15:12:35.000,172,11080187,-795,0,1718896354,12630.574796619992,204.94140036000317,54405.68279088 2024-06-20,15:12:36.000,172,11080140,-795,0,1718896355,12630.588269239997,204.9061547099991,54405.68279088 2024-06-20,15:12:37.000,172,11080202,-795,0,1718896356,12630.581532930002,204.9061547099991,54405.7247136 2024-06-20,15:12:38.000,172,11080164,-795,0,1718896357,12630.621950790002,204.83566340999823,54405.68279088 2024-06-20,15:12:39.000,172,11080164,-795,0,1718896358,12630.561324000002,204.8568108000036,54405.731700719996 2024-06-20,15:12:40.000,172,11080198,-795,0,1718896359,12630.568060309997,204.78631950000272,54405.74567496 2024-06-20,15:12:41.000,172,11080152,-795,0,1718896360,12630.595005549992,204.77927037000336,54405.731700719996 2024-06-20,15:12:42.000,172,11080158,-795,0,1718896361,12630.568060309997,204.77927037000336,54405.63388104 2024-06-20,15:12:43.000,172,11080155,-795,0,1718896362,12630.615214479993,204.758122979998,54405.75964920001 2024-06-20,15:12:44.000,172,11080191,-795,0,1718896363,12630.628687099997,204.7440247199993,54405.73868784001 2024-06-20,15:12:45.000,172,11080163,-795,0,1718896364,12630.601741860002,204.66648428999906,54405.64785528 2024-06-20,15:12:46.000,172,11080171,-795,0,1718896365,12630.628687099997,204.63123864000227,54405.67580376 2024-06-20,15:12:47.000,172,11080161,-795,0,1718896366,12630.615214479993,204.68058254999778,54405.75266208 2024-06-20,15:12:48.000,172,11080154,-795,0,1718896367,12630.655632339993,204.6594351599997,54405.74567496 2024-06-20,15:12:49.000,172,11080165,-795,0,1718896368,12630.527642449997,204.64533690000098,54405.550035600005 2024-06-20,15:12:50.000,172,11080140,-795,0,1718896369,12630.547851379997,204.58894385999884,54405.61291968001 2024-06-20,15:12:51.000,172,11080144,-795,0,1718896370,12630.581532930002,204.63828777000163,54405.69676512 2024-06-20,15:12:52.000,172,11080176,-795,0,1718896371,12630.588269239997,204.60304212000483,54405.66182952001 2024-06-20,15:12:53.000,172,11080140,-795,0,1718896372,12630.588269239997,204.6100912500042,54405.717726480005 2024-06-20,15:12:54.000,172,11080123,-795,0,1718896373,12630.561324000002,204.63828777000163,54405.564009839996 2024-06-20,15:12:55.000,172,11080147,-795,0,1718896374,12630.520906140002,204.66648428999906,54405.64086816001 2024-06-20,15:12:56.000,172,11080144,-795,0,1718896375,12630.621950790002,204.70172994000313,54405.75266208 2024-06-20,15:12:57.000,172,11080176,-795,0,1718896376,12630.541115070002,204.7087790700025,54405.67580376 2024-06-20,15:12:58.000,172,11080180,-795,0,1718896377,12630.581532930002,204.7087790700025,54405.70375224 2024-06-20,15:12:59.000,172,11080145,-795,0,1718896378,12630.554587689992,204.758122979998,54405.731700719996 2024-06-20,15:13:00.000,172,11080137,-795,0,1718896379,12630.541115070002,204.7440247199993,54405.52208712001 2024-06-20,15:13:01.000,172,11080170,-795,0,1718896380,12630.514169829992,204.78631950000272,54405.598945440004 2024-06-20,15:13:02.000,172,11080161,-795,0,1718896381,12630.635423409993,204.76517211000464,54405.74567496 2024-06-20,15:13:03.000,172,11080147,-795,0,1718896382,12630.635423409993,204.81451602000016,54405.73868784001 2024-06-20,15:13:04.000,172,11080147,-795,0,1718896383,12630.669104959998,204.84271254000487,54405.80157192 2024-06-20,15:13:05.000,172,11080179,-795,0,1718896384,12630.702786510003,204.81451602000016,54405.73868784001 2024-06-20,15:13:06.000,172,11080153,-795,0,1718896385,12630.756676989993,204.84976167000423,54405.787597680006 2024-06-20,15:13:07.000,172,11080152,-795,0,1718896386,12630.729731749998,204.8709090600023,54405.82253328 2024-06-20,15:13:08.000,172,11080138,-795,0,1718896387,12630.770149609998,204.8709090600023,54405.7945848 2024-06-20,15:13:09.000,172,11080172,-795,0,1718896388,12630.763413299988,204.88500732000102,54405.864456 2024-06-20,15:13:10.000,172,11080172,-795,0,1718896389,12630.824040089989,204.8568108000036,54405.864456 2024-06-20,15:13:11.000,172,11080191,-795,0,1718896390,12630.844249019989,204.89205645000038,54405.955288560006 2024-06-20,15:13:12.000,172,11080140,-795,0,1718896391,12630.938557359994,204.92025296999782,54406.04612112001 2024-06-20,15:13:13.000,172,11080208,-795,0,1718896392,12630.958766289994,204.89910557999974,54406.07406960001 2024-06-20,15:13:14.000,172,11080184,-795,0,1718896393,12630.790358539998,204.8709090600023,54405.80157192 2024-06-20,15:13:15.000,172,11080175,-795,0,1718896394,12630.958766289994,204.84976167000423,54406.1090052 2024-06-20,15:13:16.000,172,11080191,-795,0,1718896395,12630.945293669989,204.8568108000036,54406.07406960001 2024-06-20,15:13:17.000,172,11080158,-795,0,1718896396,12630.96550259999,204.81451602000016,54406.08105672 2024-06-20,15:13:18.000,172,11080163,-795,0,1718896397,12630.96550259999,204.84976167000423,54406.01118552 2024-06-20,15:13:19.000,172,11080172,-795,0,1718896398,12631.012656769999,204.81451602000016,54406.102018080004 2024-06-20,15:13:20.000,172,11080183,-795,0,1718896399,12631.039602009994,204.83566340999823,54406.09503096001 2024-06-20,15:13:21.000,172,11080188,-795,0,1718896400,12631.012656769999,204.80041776000144,54406.1090052 2024-06-20,15:13:22.000,172,11080184,-795,0,1718896401,12631.06654724999,204.758122979998,54406.21381200001 2024-06-20,15:13:23.000,172,11080198,-795,0,1718896402,12630.999184149994,204.7440247199993,54406.18586352 2024-06-20,15:13:24.000,172,11080176,-795,0,1718896403,12631.059810939994,204.73697558999993,54406.1788764 2024-06-20,15:13:25.000,172,11080190,-795,0,1718896404,12631.06654724999,204.71582820000185,54406.1090052 2024-06-20,15:13:26.000,172,11080180,-795,0,1718896405,12631.059810939994,204.7440247199993,54406.1090052 2024-06-20,15:13:27.000,172,11080177,-795,0,1718896406,12631.10696510999,204.7228773300012,54406.269708960004 2024-06-20,15:13:28.000,172,11080180,-795,0,1718896407,12631.140646659995,204.75107384999865,54406.31163168001 2024-06-20,15:13:29.000,172,11080150,-795,0,1718896408,12631.16759189999,204.7440247199993,54406.3186188 2024-06-20,15:13:30.000,172,11080155,-795,0,1718896409,12631.18780082999,204.78631950000272,54406.32560592 2024-06-20,15:13:31.000,172,11080173,-795,0,1718896410,12631.20800975999,204.78631950000272,54406.26272184001 2024-06-20,15:13:32.000,172,11080149,-795,0,1718896411,12631.20800975999,204.7440247199993,54406.19285064001 2024-06-20,15:13:33.000,172,11080165,-795,0,1718896412,12631.26863654999,204.78631950000272,54406.20682488 2024-06-20,15:13:34.000,172,11080141,-795,0,1718896413,12631.37641751,204.82156514999951,54406.28368320001 2024-06-20,15:13:35.000,172,11080121,-795,0,1718896414,12631.41009905999,204.79336863000208,54406.33259304001 2024-06-20,15:13:36.000,172,11080168,-795,0,1718896415,12631.484198469996,204.83566340999823,54406.25573472 2024-06-20,15:13:37.000,172,11080155,-795,0,1718896416,12631.591979429992,204.84976167000423,54406.36752864 2024-06-20,15:13:38.000,172,11080160,-795,0,1718896417,12631.706496699997,204.84976167000423,54406.28368320001 2024-06-20,15:13:39.000,172,11080158,-795,0,1718896418,12631.760387180002,204.82156514999951,54406.34656728 2024-06-20,15:13:40.000,172,11080147,-795,0,1718896419,12631.868168139998,204.84271254000487,54406.3535544 2024-06-20,15:13:41.000,172,11080144,-795,0,1718896420,12631.955740169993,204.83566340999823,54406.45137408001 2024-06-20,15:13:42.000,172,11080151,-795,0,1718896421,12632.070257439998,204.8568108000036,54406.54919376001 2024-06-20,15:13:43.000,172,11080155,-795,0,1718896422,12632.103938989989,204.81451602000016,54406.58412936 2024-06-20,15:13:44.000,172,11080147,-795,0,1718896423,12632.191511019999,204.89205645000038,54406.507271040005 2024-06-20,15:13:45.000,172,11080161,-795,0,1718896424,12632.238665189994,204.82156514999951,54406.61906496001 2024-06-20,15:13:46.000,172,11080146,-795,0,1718896425,12632.30602828999,204.80041776000144,54406.674961920005 2024-06-20,15:13:47.000,172,11080130,-795,0,1718896426,12632.33297353,204.78631950000272,54406.6330392 2024-06-20,15:13:48.000,172,11080154,-795,0,1718896427,12632.30602828999,204.8568108000036,54406.674961920005 2024-06-20,15:13:49.000,172,11080151,-795,0,1718896428,12632.319500909995,204.82156514999951,54406.70989752 2024-06-20,15:13:50.000,172,11080133,-795,0,1718896429,12632.218456259994,204.84976167000423,54406.6330392 2024-06-20,15:13:51.000,172,11080131,-795,0,1718896430,12632.20498363999,204.82156514999951,54406.7029104 2024-06-20,15:13:52.000,172,11080170,-795,0,1718896431,12632.20498363999,204.81451602000016,54406.737845999996 2024-06-20,15:13:53.000,172,11080165,-795,0,1718896432,12632.137620539994,204.81451602000016,54406.80073008 2024-06-20,15:13:54.000,172,11080154,-795,0,1718896433,12632.029839579998,204.84976167000423,54406.81470432001 2024-06-20,15:13:55.000,172,11080122,-795,0,1718896434,12631.942267549988,204.83566340999823,54406.58412936 2024-06-20,15:13:56.000,172,11080120,-795,0,1718896435,12631.780596110002,204.83566340999823,54406.59111648 2024-06-20,15:13:57.000,172,11080149,-795,0,1718896436,12631.834486589993,204.81451602000016,54406.772781600004 2024-06-20,15:13:58.000,172,11080188,-795,0,1718896437,12631.672815149992,204.84271254000487,54406.772781600004 2024-06-20,15:13:59.000,172,11080132,-795,0,1718896438,12631.612188359992,204.82156514999951,54406.76579448001 2024-06-20,15:14:00.000,172,11080189,-795,0,1718896439,12631.511143709991,204.84976167000423,54406.723871760005 2024-06-20,15:14:01.000,172,11080120,-795,0,1718896440,12631.443780609996,204.86385993000295,54406.64002632 2024-06-20,15:14:02.000,172,11080137,-795,0,1718896441,12631.342735959995,204.84976167000423,54406.61906496001 2024-06-20,15:14:03.000,172,11080152,-795,0,1718896442,12631.362944889996,204.9343512300038,54406.91252400001 2024-06-20,15:14:04.000,172,11080163,-795,0,1718896443,12631.31579072,204.9695968800006,54406.84963992 2024-06-20,15:14:05.000,172,11080169,-795,0,1718896444,12631.234955,204.97664600999997,54406.66797480001 2024-06-20,15:14:06.000,172,11080147,-795,0,1718896445,12631.16759189999,204.9907442699987,54406.674961920005 2024-06-20,15:14:07.000,172,11080162,-795,0,1718896446,12631.19453714,205.04713731000083,54406.793742960006 2024-06-20,15:14:08.000,172,11080162,-795,0,1718896447,12631.181064519995,205.0682846999989,54406.85662704 2024-06-20,15:14:09.000,172,11080180,-795,0,1718896448,12631.14738296999,205.10353035000298,54406.88457552001 2024-06-20,15:14:10.000,172,11080141,-795,0,1718896449,12631.06654724999,205.1669725200045,54406.86361416001 2024-06-20,15:14:11.000,172,11080098,-795,0,1718896450,12630.992447839999,205.15992338999786,54406.723871760005 2024-06-20,15:14:12.000,172,11080127,-795,0,1718896451,12630.98571152999,205.2022181700013,54406.674961920005 2024-06-20,15:14:13.000,172,11080176,-795,0,1718896452,12630.999184149994,205.23746381999808,54406.80073008 2024-06-20,15:14:14.000,172,11080131,-795,0,1718896453,12630.898139499994,205.21631643,54406.74483312001 2024-06-20,15:14:15.000,172,11080175,-795,0,1718896454,12630.824040089989,205.23041468999872,54406.68893616 2024-06-20,15:14:16.000,172,11080127,-795,0,1718896455,12630.776885919993,205.29385686000023,54406.7029104 2024-06-20,15:14:17.000,172,11080154,-795,0,1718896456,12630.803831159988,205.3009059899996,54406.793742960006 2024-06-20,15:14:18.000,172,11080121,-795,0,1718896457,12630.763413299988,205.3009059899996,54406.78675584001 2024-06-20,15:14:19.000,172,11080131,-795,0,1718896458,12630.675841269993,205.3009059899996,54406.77976872 2024-06-20,15:14:20.000,172,11080147,-795,0,1718896459,12630.574796619992,205.35729903000174,54406.61906496001 2024-06-20,15:14:21.000,172,11080178,-795,0,1718896460,12630.446806729997,205.35024990000238,54406.54220664 2024-06-20,15:14:22.000,172,11080161,-795,0,1718896461,12630.413125179992,205.35729903000174,54406.59111648 2024-06-20,15:14:23.000,172,11080185,-795,0,1718896462,12630.406388869997,205.37844641999982,54406.68893616 2024-06-20,15:14:24.000,172,11080174,-795,0,1718896463,12630.298607910001,205.37844641999982,54406.6330392 2024-06-20,15:14:25.000,172,11080185,-795,0,1718896464,12630.332289459991,205.40664294000453,54406.70989752 2024-06-20,15:14:26.000,172,11080133,-795,0,1718896465,12630.325553149996,205.39254467999854,54406.7029104 2024-06-20,15:14:27.000,172,11080119,-795,0,1718896466,12630.204299569996,205.39254467999854,54406.605090720004 2024-06-20,15:14:28.000,172,11080145,-795,0,1718896467,12630.17735433,205.42074120000325,54406.563168 2024-06-20,15:14:29.000,172,11080114,-795,0,1718896468,12630.163881709996,205.44188859000133,54406.65400056 2024-06-20,15:14:30.000,172,11080093,-795,0,1718896469,12630.224508499996,205.43483946000197,54406.507271040005 2024-06-20,15:14:31.000,172,11080200,-795,0,1718896470,12630.204299569996,205.47008510999876,54406.556180880005 2024-06-20,15:14:32.000,172,11080123,-795,0,1718896471,12630.264926359996,205.49828163000348,54406.82169144 2024-06-20,15:14:33.000,172,11080138,-795,0,1718896472,12630.298607910001,205.547625539999,54406.75880736 2024-06-20,15:14:34.000,172,11080143,-795,0,1718896473,12630.332289459991,205.58287119000306,54406.70989752 2024-06-20,15:14:35.000,172,11080140,-795,0,1718896474,12630.285135289996,205.5758220600037,54406.605090720004 2024-06-20,15:14:36.000,172,11080145,-795,0,1718896475,12630.285135289996,205.63926422999793,54406.65400056 2024-06-20,15:14:37.000,172,11080225,-795,0,1718896476,12630.325553149996,205.64631336000457,54406.66098768 2024-06-20,15:14:38.000,172,11080180,-795,0,1718896477,12630.399652560001,205.63221509999858,54406.74483312001 2024-06-20,15:14:39.000,172,11080210,-795,0,1718896478,12630.386179939997,205.6604116200033,54406.793742960006 2024-06-20,15:14:40.000,172,11080161,-795,0,1718896479,12630.399652560001,205.70270639999944,54406.8077172 2024-06-20,15:14:41.000,172,11080158,-795,0,1718896480,12630.419861490001,205.68860814000072,54406.80073008 2024-06-20,15:14:42.000,172,11080164,-795,0,1718896481,12630.460279350002,205.73090292000416,54406.80073008 2024-06-20,15:14:43.000,172,11080155,-795,0,1718896482,12630.446806729997,205.7731977000003,54406.82169144 2024-06-20,15:14:44.000,172,11080150,-795,0,1718896483,12630.514169829992,205.78024682999967,54406.8077172 2024-06-20,15:14:45.000,172,11080177,-795,0,1718896484,12630.413125179992,205.78729595999903,54406.66797480001 2024-06-20,15:14:46.000,172,11080193,-795,0,1718896485,12630.386179939997,205.7731977000003,54406.68893616 2024-06-20,15:14:47.000,172,11080148,-795,0,1718896486,12630.514169829992,205.8225416100031,54406.86361416001 2024-06-20,15:14:48.000,172,11080163,-795,0,1718896487,12630.527642449997,205.84368900000118,54406.91951112 2024-06-20,15:14:49.000,172,11080136,-795,0,1718896488,12630.554587689992,205.8225416100031,54406.98239520001 2024-06-20,15:14:50.000,172,11080159,-795,0,1718896489,12630.534378759992,205.8577872599999,54406.9474596 2024-06-20,15:14:51.000,172,11080147,-795,0,1718896490,12630.507433519997,205.8577872599999,54406.78675584001 2024-06-20,15:14:52.000,172,11080172,-795,0,1718896491,12630.507433519997,205.8718855199986,54406.83566568001 2024-06-20,15:14:53.000,172,11080182,-795,0,1718896492,12630.527642449997,205.8577872599999,54406.8775884 2024-06-20,15:14:54.000,172,11080137,-795,0,1718896493,12630.527642449997,205.89303291000397,54406.8775884 2024-06-20,15:14:55.000,172,11080133,-795,0,1718896494,12630.493960899992,205.89303291000397,54406.8077172 2024-06-20,15:14:56.000,172,11080169,-795,0,1718896495,12630.520906140002,205.86483638999925,54406.674961920005 2024-06-20,15:14:57.000,172,11080160,-795,0,1718896496,12630.655632339993,205.86483638999925,54406.940472480004 2024-06-20,15:14:58.000,172,11080159,-795,0,1718896497,12630.655632339993,205.83663987000182,54406.96842096 2024-06-20,15:14:59.000,172,11080117,-795,0,1718896498,12630.648896029998,205.80139421999775,54406.80073008 2024-06-20,15:15:00.000,172,11080137,-795,0,1718896499,12630.709522819998,205.83663987000182,54406.85662704 2024-06-20,15:15:01.000,172,11080158,-795,0,1718896500,12630.709522819998,205.7943450899984,54406.8077172 2024-06-20,15:15:02.000,172,11080146,-795,0,1718896501,12630.776885919993,205.76614857000095,54406.89854976 2024-06-20,15:15:03.000,172,11080154,-795,0,1718896502,12630.709522819998,205.7379520500035,54406.87060128 2024-06-20,15:15:04.000,172,11080140,-795,0,1718896503,12630.911612119999,205.75205031000223,54406.93348536001 2024-06-20,15:15:05.000,172,11080154,-795,0,1718896504,12630.830776399998,205.7097555299988,54406.99636944 2024-06-20,15:15:06.000,172,11080094,-795,0,1718896505,12630.978975219994,205.69565727000008,54407.11515048 2024-06-20,15:15:07.000,172,11080171,-795,0,1718896506,12630.978975219994,205.69565727000008,54407.06624064 2024-06-20,15:15:08.000,172,11080161,-795,0,1718896507,12631.02612938999,205.6604116200033,54407.06624064 2024-06-20,15:15:09.000,172,11080154,-795,0,1718896508,12631.019393079994,205.63221509999858,54407.087202 2024-06-20,15:15:10.000,172,11080161,-795,0,1718896509,12631.019393079994,205.58992032000242,54407.07322776 2024-06-20,15:15:11.000,172,11080147,-795,0,1718896510,12630.978975219994,205.6110677100005,54407.06624064 2024-06-20,15:15:12.000,172,11080153,-795,0,1718896511,12631.04633831999,205.54057640999963,54407.14309896 2024-06-20,15:15:13.000,172,11080207,-795,0,1718896512,12631.039602009994,205.55467466999835,54407.21297016 2024-06-20,15:15:14.000,172,11080173,-795,0,1718896513,12631.05307463,205.5123798900022,54407.28982848001 2024-06-20,15:15:15.000,172,11080152,-795,0,1718896514,12630.918348429994,205.5123798900022,54407.17104744001 2024-06-20,15:15:16.000,172,11080137,-795,0,1718896515,12630.898139499994,205.47008510999876,54407.157073200004 2024-06-20,15:15:17.000,172,11080222,-795,0,1718896516,12630.837512709993,205.44893772000069,54407.25489288 2024-06-20,15:15:18.000,172,11080154,-795,0,1718896517,12630.837512709993,205.3995938099979,54407.19899592001 2024-06-20,15:15:19.000,172,11080173,-795,0,1718896518,12630.736468059993,205.4277903300026,54407.21995728001 2024-06-20,15:15:20.000,172,11080183,-795,0,1718896519,12630.642159720002,205.38549554999918,54407.20598304 2024-06-20,15:15:21.000,172,11080175,-795,0,1718896520,12630.541115070002,205.3995938099979,54407.10117624001 2024-06-20,15:15:22.000,172,11080170,-795,0,1718896521,12630.473751969992,205.33615164000366,54407.25489288 2024-06-20,15:15:23.000,172,11080154,-795,0,1718896522,12630.352498389992,205.33615164000366,54407.20598304 2024-06-20,15:15:24.000,172,11080176,-795,0,1718896523,12630.285135289996,205.29385686000023,54407.15008608001 2024-06-20,15:15:25.000,172,11080105,-795,0,1718896524,12630.083045989995,205.25861121000344,54407.06624064 2024-06-20,15:15:26.000,172,11080141,-795,0,1718896525,12630.02915550999,205.25156208000408,54406.97540808 2024-06-20,15:15:27.000,172,11080163,-795,0,1718896526,12630.002210269995,205.27270947000216,54407.14309896 2024-06-20,15:15:28.000,172,11080142,-795,0,1718896527,12629.91463824,205.20926730000065,54407.129124720006 2024-06-20,15:15:29.000,172,11080162,-795,0,1718896528,12629.860747759994,205.22336555999937,54407.11515048 2024-06-20,15:15:30.000,172,11080125,-795,0,1718896529,12629.773175729999,205.20926730000065,54407.05226640001 2024-06-20,15:15:31.000,172,11080141,-795,0,1718896530,12629.631713219998,205.1176286100017,54406.737845999996 2024-06-20,15:15:32.000,172,11080117,-795,0,1718896531,12629.739494179994,205.0682846999989,54406.89854976 2024-06-20,15:15:33.000,172,11080129,-795,0,1718896532,12629.672131079999,205.04713731000083,54406.92649824 2024-06-20,15:15:34.000,172,11080194,-795,0,1718896533,12629.672131079999,205.0189407900034,54406.905536879996 2024-06-20,15:15:35.000,172,11080159,-795,0,1718896534,12629.604767979989,205.03303905000212,54406.83566568001 2024-06-20,15:15:36.000,172,11080155,-795,0,1718896535,12629.651922149998,204.97664600999997,54406.891562640005 2024-06-20,15:15:37.000,172,11080115,-795,0,1718896536,12629.692340009999,204.9554986200019,54406.961433840006 2024-06-20,15:15:38.000,172,11080119,-795,0,1718896537,12629.739494179994,204.92730210000445,54406.93348536001 2024-06-20,15:15:39.000,172,11080162,-795,0,1718896538,12629.773175729999,204.86385993000295,54406.89854976 2024-06-20,15:15:40.000,172,11080164,-795,0,1718896539,12629.773175729999,204.87795819000166,54406.73085888 2024-06-20,15:15:41.000,172,11080109,-795,0,1718896540,12629.84727513999,204.82861427999887,54406.71688464001 2024-06-20,15:15:42.000,172,11080154,-795,0,1718896541,12629.941583479995,204.82861427999887,54406.87060128 2024-06-20,15:15:43.000,172,11080127,-795,0,1718896542,12629.941583479995,204.82861427999887,54406.95444672001 2024-06-20,15:15:44.000,172,11080177,-795,0,1718896543,12630.02915550999,204.82861427999887,54406.86361416001 2024-06-20,15:15:45.000,172,11080156,-795,0,1718896544,12630.062837059995,204.77927037000336,54406.891562640005 2024-06-20,15:15:46.000,172,11080151,-795,0,1718896545,12630.204299569996,204.72992646000057,54407.02431792 2024-06-20,15:15:47.000,172,11080097,-795,0,1718896546,12630.21777219,204.7228773300012,54406.93348536001 2024-06-20,15:15:48.000,172,11080108,-795,0,1718896547,12630.23798112,204.7087790700025,54406.95444672001 2024-06-20,15:15:49.000,172,11080134,-795,0,1718896548,12630.285135289996,204.63123864000227,54407.00335656001 2024-06-20,15:15:50.000,172,11080147,-795,0,1718896549,12630.318816840001,204.63123864000227,54406.89854976 2024-06-20,15:15:51.000,172,11080147,-795,0,1718896550,12630.285135289996,204.61714038000355,54406.940472480004 2024-06-20,15:15:52.000,172,11080140,-795,0,1718896551,12630.359234700001,204.56779647000076,54407.08021488001 2024-06-20,15:15:53.000,172,11080161,-795,0,1718896552,12630.399652560001,204.53255082000396,54407.08021488001 2024-06-20,15:15:54.000,172,11080139,-795,0,1718896553,12630.419861490001,204.4973051699999,54407.12213760001 2024-06-20,15:15:55.000,172,11080211,-795,0,1718896554,12630.291871599991,204.45501039000374,54406.98239520001 2024-06-20,15:15:56.000,172,11080163,-795,0,1718896555,12630.312080529991,204.41976473999966,54407.0173308 2024-06-20,15:15:57.000,172,11080146,-795,0,1718896556,12630.298607910001,204.3986173500016,54407.06624064 2024-06-20,15:15:58.000,172,11080168,-795,0,1718896557,12630.298607910001,204.41976473999966,54407.06624064 2024-06-20,15:15:59.000,172,11080156,-795,0,1718896558,12630.271662669991,204.39156822000223,54407.108163360004 2024-06-20,15:16:00.000,172,11080169,-795,0,1718896559,12630.271662669991,204.37042083000415,54406.99636944 2024-06-20,15:16:01.000,172,11080140,-795,0,1718896560,12630.251453739991,204.34222430999944,54407.05226640001 2024-06-20,15:16:02.000,172,11080152,-795,0,1718896561,12630.271662669991,204.28583127000456,54407.15008608001 2024-06-20,15:16:03.000,172,11080098,-795,0,1718896562,12630.204299569996,204.32812605000072,54407.03829216 2024-06-20,15:16:04.000,172,11080152,-795,0,1718896563,12630.08978229999,204.29288040000392,54406.88457552001 2024-06-20,15:16:05.000,172,11080232,-795,0,1718896564,12630.17735433,204.27173300999857,54406.87060128 2024-06-20,15:16:06.000,172,11080170,-795,0,1718896565,12630.143672779996,204.2505856200005,54406.87060128 2024-06-20,15:16:07.000,172,11080189,-795,0,1718896566,12630.11672754,204.29288040000392,54406.96842096 2024-06-20,15:16:08.000,172,11080180,-795,0,1718896567,12630.13020015999,204.28583127000456,54407.08021488001 2024-06-20,15:16:09.000,172,11080159,-795,0,1718896568,12630.13693647,204.30697866000264,54407.15008608001 2024-06-20,15:16:10.000,172,11080129,-795,0,1718896569,12630.05610075,204.33517518000008,54407.087202 2024-06-20,15:16:11.000,172,11080165,-795,0,1718896570,12630.002210269995,204.34222430999944,54406.91951112 2024-06-20,15:16:12.000,172,11080112,-795,0,1718896571,12629.9550561,204.3492734399988,54406.95444672001 2024-06-20,15:16:13.000,172,11080177,-795,0,1718896572,12629.901165619995,204.3633717000048,54406.89854976 2024-06-20,15:16:14.000,172,11080170,-795,0,1718896573,12629.793384659999,204.3986173500016,54406.91951112 2024-06-20,15:16:15.000,172,11080162,-795,0,1718896574,12629.638449529994,204.3774699600035,54406.82169144 2024-06-20,15:16:16.000,172,11080129,-795,0,1718896575,12629.550877499998,204.44091212999774,54406.75880736 2024-06-20,15:16:17.000,172,11080165,-795,0,1718896576,12629.523932259988,204.48320691000117,54406.75182024 2024-06-20,15:16:18.000,172,11080201,-795,0,1718896577,12629.483514400003,204.4620595200031,54406.772781600004 2024-06-20,15:16:19.000,172,11080144,-795,0,1718896578,12629.355524509992,204.50435429999925,54406.78675584001 2024-06-20,15:16:20.000,172,11080150,-795,0,1718896579,12629.301634030002,204.5607473400014,54406.75880736 2024-06-20,15:16:21.000,172,11080151,-795,0,1718896580,12629.214061999992,204.58189472999948,54406.77976872 2024-06-20,15:16:22.000,172,11080163,-795,0,1718896581,12629.173644139992,204.60304212000483,54406.772781600004 2024-06-20,15:16:23.000,172,11080202,-795,0,1718896582,12629.119753660001,204.63123864000227,54406.77976872 2024-06-20,15:16:24.000,172,11080147,-795,0,1718896583,12629.099544730001,204.63828777000163,54406.82867856 2024-06-20,15:16:25.000,172,11080153,-795,0,1718896584,12629.03891794,204.7440247199993,54406.74483312001 2024-06-20,15:16:26.000,172,11080123,-795,0,1718896585,12628.97829115,204.758122979998,54406.66797480001 2024-06-20,15:16:27.000,172,11080143,-795,0,1718896586,12628.97829115,204.8074668900008,54406.82867856 2024-06-20,15:16:28.000,172,11080147,-795,0,1718896587,12628.964818529996,204.88500732000102,54406.737845999996 2024-06-20,15:16:29.000,172,11080159,-795,0,1718896588,12628.924400669996,204.94140036000317,54406.793742960006 2024-06-20,15:16:30.000,172,11080161,-795,0,1718896589,12628.924400669996,205.0189407900034,54406.69592328001 2024-06-20,15:16:31.000,172,11080164,-795,0,1718896590,12628.904191739995,205.13172687000042,54406.65400056 2024-06-20,15:16:32.000,172,11080145,-795,0,1718896591,12628.991763769991,205.17402165000385,54406.87060128 2024-06-20,15:16:33.000,172,11080163,-795,0,1718896592,12629.005236389996,205.3009059899996,54406.81470432001 2024-06-20,15:16:34.000,172,11080125,-795,0,1718896593,12629.045654249996,205.35024990000238,54406.76579448001 2024-06-20,15:16:35.000,172,11080118,-795,0,1718896594,12628.95134590999,205.47008510999876,54406.68893616 2024-06-20,15:16:36.000,172,11080164,-795,0,1718896595,12629.005236389996,205.5264781500009,54406.6330392 2024-06-20,15:16:37.000,172,11080117,-795,0,1718896596,12629.032181629991,205.65336249000393,54406.78675584001 2024-06-20,15:16:38.000,172,11080145,-795,0,1718896597,12629.126489969996,205.68860814000072,54406.84963992 2024-06-20,15:16:39.000,172,11080172,-795,0,1718896598,12629.099544730001,205.80139421999775,54406.85662704 2024-06-20,15:16:40.000,172,11080135,-795,0,1718896599,12629.180380450001,205.8577872599999,54406.84963992 2024-06-20,15:16:41.000,172,11080118,-795,0,1718896600,12629.153435209992,205.94942594999884,54406.85662704 2024-06-20,15:16:42.000,172,11080167,-795,0,1718896601,12629.187116759997,205.97762247000355,54406.75880736 2024-06-20,15:16:43.000,172,11080113,-795,0,1718896602,12629.139962590001,206.05516290000378,54406.93348536001 2024-06-20,15:16:44.000,172,11080147,-795,0,1718896603,12629.166907829996,206.09745767999993,54406.96842096 2024-06-20,15:16:45.000,172,11080134,-795,0,1718896604,12629.153435209992,206.16089985000144,54406.82867856 2024-06-20,15:16:46.000,172,11080167,-795,0,1718896605,12629.133226279992,206.21024376000423,54406.88457552001 2024-06-20,15:16:47.000,172,11080151,-795,0,1718896606,12629.126489969996,206.28073505999782,54407.010343680005 2024-06-20,15:16:48.000,172,11080161,-795,0,1718896607,12629.180380450001,206.30188245000318,54407.108163360004 2024-06-20,15:16:49.000,172,11080110,-795,0,1718896608,12629.146698899996,206.32302984000125,54407.087202 2024-06-20,15:16:50.000,172,11080106,-795,0,1718896609,12629.160171520001,206.32302984000125,54407.07322776 2024-06-20,15:16:51.000,172,11080065,-795,0,1718896610,12629.113017349991,206.37237375000404,54407.129124720006 2024-06-20,15:16:52.000,172,11080180,-795,0,1718896611,12629.126489969996,206.37237375000404,54407.178034560005 2024-06-20,15:16:53.000,172,11080146,-795,0,1718896612,12629.059126870001,206.4146685300002,54407.1920088 2024-06-20,15:16:54.000,172,11080162,-795,0,1718896613,12629.065863179996,206.37237375000404,54407.18502168 2024-06-20,15:16:55.000,172,11080131,-795,0,1718896614,12628.97829115,206.40057027000148,54407.11515048 2024-06-20,15:16:56.000,172,11080136,-795,0,1718896615,12628.944609599996,206.3512263599987,54407.09418912 2024-06-20,15:16:57.000,172,11080134,-795,0,1718896616,12628.93787329,206.32302984000125,54407.11515048 2024-06-20,15:16:58.000,172,11080142,-795,0,1718896617,12628.985027459996,206.28778419000446,54407.16406032 2024-06-20,15:16:59.000,172,11080174,-795,0,1718896618,12628.93787329,206.28073505999782,54407.14309896 2024-06-20,15:17:00.000,172,11080200,-795,0,1718896619,12628.8772465,206.29483332000382,54406.9474596 2024-06-20,15:17:01.000,172,11080198,-795,0,1718896620,12628.85030125999,206.22434202000295,54407.08021488001 2024-06-20,15:17:02.000,172,11080164,-795,0,1718896621,12628.944609599996,206.17499811000016,54407.17104744001 2024-06-20,15:17:03.000,172,11080152,-795,0,1718896622,12628.93787329,206.21024376000423,54407.19899592001 2024-06-20,15:17:04.000,172,11080110,-795,0,1718896623,12628.89745543,206.13975246000336,54407.10117624001 2024-06-20,15:17:05.000,172,11080159,-795,0,1718896624,12628.803147089995,206.1679489800008,54406.95444672001 2024-06-20,15:17:06.000,172,11080168,-795,0,1718896625,12628.99850008,206.15385072000208,54407.28982848001 2024-06-20,15:17:07.000,172,11080140,-795,0,1718896626,12628.964818529996,206.14680159000272,54407.28284136 2024-06-20,15:17:08.000,172,11080168,-795,0,1718896627,12629.03891794,206.16089985000144,54407.28982848001 2024-06-20,15:17:09.000,172,11080152,-795,0,1718896628,12629.005236389996,206.18204723999952,54407.24091864 2024-06-20,15:17:10.000,172,11080179,-795,0,1718896629,12628.985027459996,206.14680159000272,54407.18502168 2024-06-20,15:17:11.000,172,11080144,-795,0,1718896630,12629.005236389996,206.1679489800008,54407.21297016 2024-06-20,15:17:12.000,172,11080128,-795,0,1718896631,12629.065863179996,206.17499811000016,54407.296815600006 2024-06-20,15:17:13.000,172,11080171,-795,0,1718896632,12629.079335800001,206.18909636999888,54407.38066104 2024-06-20,15:17:14.000,172,11080116,-795,0,1718896633,12629.086072109996,206.1679489800008,54407.42957088 2024-06-20,15:17:15.000,172,11080163,-795,0,1718896634,12629.025445319996,206.15385072000208,54407.35271256 2024-06-20,15:17:16.000,172,11080112,-795,0,1718896635,12629.113017349991,206.1679489800008,54407.35969968 2024-06-20,15:17:17.000,172,11080154,-795,0,1718896636,12629.173644139992,206.22434202000295,54407.42957088 2024-06-20,15:17:18.000,172,11080190,-795,0,1718896637,12629.234270929992,206.22434202000295,54407.4714936 2024-06-20,15:17:19.000,172,11080171,-795,0,1718896638,12629.207325689997,206.2525385400004,54407.52040344 2024-06-20,15:17:20.000,172,11080188,-795,0,1718896639,12629.281425100002,206.25958766999975,54407.53437768001 2024-06-20,15:17:21.000,172,11080195,-795,0,1718896640,12629.267952479997,206.28073505999782,54407.50642920001 2024-06-20,15:17:22.000,172,11080186,-795,0,1718896641,12629.335315579992,206.30188245000318,54407.52739056 2024-06-20,15:17:23.000,172,11080141,-795,0,1718896642,12629.402678680002,206.33712809999997,54407.513416320005 2024-06-20,15:17:24.000,172,11080180,-795,0,1718896643,12629.429623919998,206.3794228800034,54407.54835192 2024-06-20,15:17:25.000,172,11080117,-795,0,1718896644,12629.389206059997,206.3794228800034,54407.50642920001 2024-06-20,15:17:26.000,172,11080144,-795,0,1718896645,12629.503723329988,206.42171765999956,54407.55533904001 2024-06-20,15:17:27.000,172,11080164,-795,0,1718896646,12629.456569159993,206.464012440003,54407.5763004 2024-06-20,15:17:28.000,172,11080163,-795,0,1718896647,12629.436360229993,206.5133563499985,54407.56931328 2024-06-20,15:17:29.000,172,11080199,-795,0,1718896648,12629.523932259988,206.5133563499985,54407.70905568 2024-06-20,15:17:30.000,172,11080162,-795,0,1718896649,12629.557613809993,206.54860200000257,54407.70206856001 2024-06-20,15:17:31.000,172,11080179,-795,0,1718896650,12629.483514400003,206.5274546100045,54407.59726176 2024-06-20,15:17:32.000,172,11080142,-795,0,1718896651,12629.456569159993,206.54155287000322,54407.54835192 2024-06-20,15:17:33.000,172,11080118,-795,0,1718896652,12629.483514400003,206.53450374000386,54407.730017040005 2024-06-20,15:17:34.000,172,11080173,-795,0,1718896653,12629.470041779998,206.59089677999873,54407.74399128 2024-06-20,15:17:35.000,172,11080157,-795,0,1718896654,12629.267952479997,206.5627002600013,54407.69508144 2024-06-20,15:17:36.000,172,11080153,-795,0,1718896655,12629.267952479997,206.57679852,54407.660145840004 2024-06-20,15:17:37.000,172,11080107,-795,0,1718896656,12629.274688789992,206.60499504000472,54407.66713296 2024-06-20,15:17:38.000,172,11080108,-795,0,1718896657,12629.241007240002,206.61204417000408,54407.72302992001 2024-06-20,15:17:39.000,172,11080088,-795,0,1718896658,12629.139962590001,206.54860200000257,54407.68809432 2024-06-20,15:17:40.000,172,11080175,-795,0,1718896659,12629.005236389996,206.5627002600013,54407.492454960004 2024-06-20,15:17:41.000,172,11080126,-795,0,1718896660,12628.91092804999,206.61909330000344,54407.58328752001 2024-06-20,15:17:42.000,172,11080119,-795,0,1718896661,12628.81661971,206.6261424300028,54407.632197360006 2024-06-20,15:17:43.000,172,11080141,-795,0,1718896662,12628.70883874999,206.61909330000344,54407.69508144 2024-06-20,15:17:44.000,172,11080127,-795,0,1718896663,12628.60779409999,206.61204417000408,54407.59027464 2024-06-20,15:17:45.000,172,11080142,-795,0,1718896664,12628.513485759999,206.59089677999873,54407.5763004 2024-06-20,15:17:46.000,172,11080161,-795,0,1718896665,12628.473067899999,206.58384764999937,54407.66713296 2024-06-20,15:17:47.000,172,11080160,-795,0,1718896666,12628.318132769993,206.58384764999937,54407.660145840004 2024-06-20,15:17:48.000,172,11080180,-795,0,1718896667,12628.244033360003,206.59089677999873,54407.56931328 2024-06-20,15:17:49.000,172,11080137,-795,0,1718896668,12628.109307159997,206.58384764999937,54407.56931328 2024-06-20,15:17:50.000,172,11080174,-795,0,1718896669,12627.940899410001,206.57679852,54407.43655800001 2024-06-20,15:17:51.000,172,11080156,-795,0,1718896670,12627.846591069996,206.60499504000472,54407.464506480006 2024-06-20,15:17:52.000,172,11080126,-795,0,1718896671,12627.765755349996,206.5627002600013,54407.5413648 2024-06-20,15:17:53.000,172,11080129,-795,0,1718896672,12627.604083909995,206.57679852,54407.47848072 2024-06-20,15:17:54.000,172,11080133,-795,0,1718896673,12627.55019342999,206.55565113000193,54407.492454960004 2024-06-20,15:17:55.000,172,11080116,-795,0,1718896674,12627.38852198999,206.57679852,54407.35969968 2024-06-20,15:17:56.000,172,11080139,-795,0,1718896675,12627.341367819994,206.58384764999937,54407.37367392 2024-06-20,15:17:57.000,172,11080176,-795,0,1718896676,12627.260532099994,206.60499504000472,54407.37367392 2024-06-20,15:17:58.000,172,11080170,-795,0,1718896677,12627.179696379993,206.5627002600013,54407.37367392 2024-06-20,15:17:59.000,172,11080121,-795,0,1718896678,12627.112333279998,206.6261424300028,54407.33873832001 2024-06-20,15:18:00.000,172,11080150,-795,0,1718896679,12627.038233869993,206.60499504000472,54407.296815600006 2024-06-20,15:18:01.000,172,11080123,-795,0,1718896680,12627.004552320002,206.64024069000152,54407.1920088 2024-06-20,15:18:02.000,172,11080139,-795,0,1718896681,12627.004552320002,206.65433895000024,54407.31078984 2024-06-20,15:18:03.000,172,11080143,-795,0,1718896682,12626.903507670002,206.67548633999832,54407.24091864 2024-06-20,15:18:04.000,172,11080156,-795,0,1718896683,12626.883298740002,206.70368286000303,54407.16406032 2024-06-20,15:18:05.000,172,11080149,-795,0,1718896684,12626.802463020002,206.68253546999767,54407.14309896 2024-06-20,15:18:06.000,172,11080136,-795,0,1718896685,12626.687945749996,206.74597763999918,54407.04527928 2024-06-20,15:18:07.000,172,11080142,-795,0,1718896686,12626.876562429992,206.74597763999918,54407.21995728001 2024-06-20,15:18:08.000,172,11080133,-795,0,1718896687,12626.950661839997,206.7600758999979,54407.20598304 2024-06-20,15:18:09.000,172,11080161,-795,0,1718896688,12626.970870769997,206.78122329000325,54407.18502168 2024-06-20,15:18:10.000,172,11080119,-795,0,1718896689,12627.024761250002,206.8094198100007,54407.178034560005 2024-06-20,15:18:11.000,172,11080120,-795,0,1718896690,12626.964134460002,206.8235180699994,54407.010343680005 2024-06-20,15:18:12.000,172,11080163,-795,0,1718896691,12627.132542209998,206.85171459000412,54407.178034560005 2024-06-20,15:18:13.000,172,11080143,-795,0,1718896692,12627.146014829988,206.85171459000412,54407.21995728001 2024-06-20,15:18:14.000,172,11080134,-795,0,1718896693,12627.233586859998,206.83761632999813,54407.19899592001 2024-06-20,15:18:15.000,172,11080138,-795,0,1718896694,12627.152751139998,206.86581285000284,54407.14309896 2024-06-20,15:18:16.000,172,11080125,-795,0,1718896695,12627.267268409989,206.89400937000028,54407.129124720006 2024-06-20,15:18:17.000,172,11080135,-795,0,1718896696,12627.36831305999,206.908107629999,54407.23393152 2024-06-20,15:18:18.000,172,11080165,-795,0,1718896697,12627.38852198999,206.92925502000435,54407.178034560005 2024-06-20,15:18:19.000,172,11080110,-795,0,1718896698,12627.422203539994,206.92925502000435,54407.16406032 2024-06-20,15:18:20.000,172,11080147,-795,0,1718896699,12627.462621399995,206.99269718999858,54407.08021488001 2024-06-20,15:18:21.000,172,11080100,-795,0,1718896700,12627.503039259995,206.98564805999922,54407.12213760001 2024-06-20,15:18:22.000,172,11080123,-795,0,1718896701,12627.44914877999,206.99974631999794,54406.95444672001 2024-06-20,15:18:23.000,172,11080159,-795,0,1718896702,12627.57040235999,207.0208937100033,54407.26188 2024-06-20,15:18:24.000,172,11080160,-795,0,1718896703,12627.63102914999,207.04204110000137,54407.296815600006 2024-06-20,15:18:25.000,172,11080109,-795,0,1718896704,12627.61082021999,207.02794284000265,54407.157073200004 2024-06-20,15:18:26.000,172,11080149,-795,0,1718896705,12627.67818332,207.034991970002,54407.3317512 2024-06-20,15:18:27.000,172,11080129,-795,0,1718896706,12627.63776546,207.0208937100033,54407.14309896 2024-06-20,15:18:28.000,172,11080143,-795,0,1718896707,12627.67144700999,207.02794284000265,54407.23393152 2024-06-20,15:18:29.000,172,11080142,-795,0,1718896708,12627.67818332,207.0702376199988,54407.28982848001 2024-06-20,15:18:30.000,172,11080149,-795,0,1718896709,12627.69165593999,206.97859892999986,54407.1920088 2024-06-20,15:18:31.000,172,11080103,-795,0,1718896710,12627.65123807999,206.98564805999922,54407.31777696001 2024-06-20,15:18:32.000,172,11080092,-795,0,1718896711,12627.75901904,206.97859892999986,54407.41559664001 2024-06-20,15:18:33.000,172,11080175,-795,0,1718896712,12627.664710699995,206.96450067000114,54407.35271256 2024-06-20,15:18:34.000,172,11080153,-795,0,1718896713,12627.71186486999,206.96450067000114,54407.37367392 2024-06-20,15:18:35.000,172,11080147,-795,0,1718896714,12627.65123807999,206.98564805999922,54407.36668680001 2024-06-20,15:18:36.000,172,11080145,-795,0,1718896715,12627.583874979995,206.99269718999858,54407.26188 2024-06-20,15:18:37.000,172,11080141,-795,0,1718896716,12627.61755653,207.00679545000457,54407.345725440005 2024-06-20,15:18:38.000,172,11080179,-795,0,1718896717,12627.63102914999,206.94335328000307,54407.49944208 2024-06-20,15:18:39.000,172,11080173,-795,0,1718896718,12627.57713867,206.95040241000243,54407.54835192 2024-06-20,15:18:40.000,172,11080161,-795,0,1718896719,12627.422203539994,206.98564805999922,54407.33873832001 2024-06-20,15:18:41.000,172,11080135,-795,0,1718896720,12627.523248189995,206.98564805999922,54407.42957088 2024-06-20,15:18:42.000,172,11080144,-795,0,1718896721,12627.52998449999,206.97859892999986,54407.52739056 2024-06-20,15:18:43.000,172,11080133,-795,0,1718896722,12627.43567616,206.9715498000005,54407.513416320005 2024-06-20,15:18:44.000,172,11080168,-795,0,1718896723,12627.44914877999,207.034991970002,54407.45053224 2024-06-20,15:18:45.000,172,11080136,-795,0,1718896724,12627.375049369999,207.034991970002,54407.38066104 2024-06-20,15:18:46.000,172,11080188,-795,0,1718896725,12627.334631509999,207.04909023000073,54407.35969968 2024-06-20,15:18:47.000,172,11080149,-795,0,1718896726,12627.314422579999,207.09843414000352,54407.49944208 2024-06-20,15:18:48.000,172,11080171,-795,0,1718896727,12627.294213649999,207.16187630999775,54407.5763004 2024-06-20,15:18:49.000,172,11080178,-795,0,1718896728,12627.280741029994,207.1689254400044,54407.58328752001 2024-06-20,15:18:50.000,172,11080157,-795,0,1718896729,12627.240323169994,207.23236760999862,54407.54835192 2024-06-20,15:18:51.000,172,11080147,-795,0,1718896730,12627.132542209998,207.27466239000205,54407.40860952 2024-06-20,15:18:52.000,172,11080151,-795,0,1718896731,12627.152751139998,207.35925195000164,54407.45053224 2024-06-20,15:18:53.000,172,11080141,-795,0,1718896732,12627.071915419998,207.40859586000443,54407.42258376 2024-06-20,15:18:54.000,172,11080168,-795,0,1718896733,12627.085388039988,207.43679238000186,54407.513416320005 2024-06-20,15:18:55.000,172,11080152,-795,0,1718896734,12627.038233869993,207.53548020000017,54407.43655800001 2024-06-20,15:18:56.000,172,11080185,-795,0,1718896735,12627.011288629998,207.64826628000446,54407.42957088 2024-06-20,15:18:57.000,172,11080131,-795,0,1718896736,12627.024761250002,207.66236454000318,54407.56931328 2024-06-20,15:18:58.000,172,11080158,-795,0,1718896737,12626.984343390002,207.7399049700034,54407.49944208 2024-06-20,15:18:59.000,172,11080103,-795,0,1718896738,12626.903507670002,207.80334713999764,54407.324764080004 2024-06-20,15:19:00.000,172,11080118,-795,0,1718896739,12626.890035049997,207.9231823500013,54407.24790576001 2024-06-20,15:19:01.000,172,11080112,-795,0,1718896740,12626.896771359992,207.95137886999873,54407.26886712001 2024-06-20,15:19:02.000,172,11080145,-795,0,1718896741,12626.896771359992,208.00777191000088,54407.41559664001 2024-06-20,15:19:03.000,172,11080099,-795,0,1718896742,12626.849617189997,208.0712140800024,54407.43655800001 2024-06-20,15:19:04.000,172,11080167,-795,0,1718896743,12626.741836230001,208.15580364000198,54407.3317512 2024-06-20,15:19:05.000,172,11080124,-795,0,1718896744,12626.701418370001,208.20514755000477,54407.33873832001 2024-06-20,15:19:06.000,172,11080089,-795,0,1718896745,12626.687945749996,208.30383537000307,54407.296815600006 2024-06-20,15:19:07.000,172,11080184,-795,0,1718896746,12626.613846339991,208.35317927999859,54407.26886712001 2024-06-20,15:19:08.000,172,11080114,-795,0,1718896747,12626.634055269991,208.4166214500001,54407.3317512 2024-06-20,15:19:09.000,172,11080153,-795,0,1718896748,12626.593637409991,208.46596536000288,54407.443545120004 2024-06-20,15:19:10.000,172,11080146,-795,0,1718896749,12626.49932907,208.53645666000375,54407.28284136 2024-06-20,15:19:11.000,172,11080157,-795,0,1718896750,12626.37807549,208.61399709000398,54407.31078984 2024-06-20,15:19:12.000,172,11080121,-795,0,1718896751,12626.384811799995,208.71268491000228,54407.38066104 2024-06-20,15:19:13.000,172,11080113,-795,0,1718896752,12626.29050345999,208.76907795000443,54407.35271256 2024-06-20,15:19:14.000,172,11080143,-795,0,1718896753,12626.17598619,208.80432360000123,54407.42258376 2024-06-20,15:19:15.000,172,11080191,-795,0,1718896754,12626.014314749998,208.84661838000466,54407.20598304 2024-06-20,15:19:16.000,172,11080129,-795,0,1718896755,12625.953687959998,208.96645359000104,54407.275854240004 2024-06-20,15:19:17.000,172,11080129,-795,0,1718896756,12625.906533789988,209.0228466300032,54407.31777696001 2024-06-20,15:19:18.000,172,11080152,-795,0,1718896757,12625.765071280002,209.09333793000405,54407.20598304 2024-06-20,15:19:19.000,172,11080160,-795,0,1718896758,12625.690971869997,209.12858358000085,54407.26886712001 2024-06-20,15:19:20.000,172,11080164,-795,0,1718896759,12625.637081389992,209.21317314000044,54407.23393152 2024-06-20,15:19:21.000,172,11080175,-795,0,1718896760,12625.576454599992,209.26956618000258,54407.26188 2024-06-20,15:19:22.000,172,11080167,-795,0,1718896761,12625.589927219997,209.34005748000345,54407.3317512 2024-06-20,15:19:23.000,172,11080118,-795,0,1718896762,12625.488882569996,209.3682540000009,54407.30380272 2024-06-20,15:19:24.000,172,11080127,-795,0,1718896763,12625.461937330001,209.4316961700024,54407.23393152 2024-06-20,15:19:25.000,172,11080133,-795,0,1718896764,12625.36089268,209.4810400799979,54407.17104744001 2024-06-20,15:19:26.000,172,11080126,-795,0,1718896765,12625.374365299991,209.58677703000285,54407.17104744001 2024-06-20,15:19:27.000,172,11080158,-795,0,1718896766,12625.367628989996,209.60792442000093,54407.26886712001 2024-06-20,15:19:28.000,172,11080145,-795,0,1718896767,12625.38110161,209.65021920000436,54407.14309896 2024-06-20,15:19:29.000,172,11080149,-795,0,1718896768,12625.441728400001,209.74890702000266,54407.31777696001 2024-06-20,15:19:30.000,172,11080119,-795,0,1718896769,12625.468673639996,209.76300528000138,54407.28982848001 2024-06-20,15:19:31.000,172,11080108,-795,0,1718896770,12625.455201019991,209.78415266999946,54407.108163360004 2024-06-20,15:19:32.000,172,11080146,-795,0,1718896771,12625.515827809992,209.91103701000247,54407.28284136 2024-06-20,15:19:33.000,172,11080151,-795,0,1718896772,12625.610136149997,209.98152831000334,54407.35969968 2024-06-20,15:19:34.000,172,11080164,-795,0,1718896773,12625.630345079997,210.04497048000485,54407.35969968 2024-06-20,15:19:35.000,172,11080167,-795,0,1718896774,12625.677499249992,210.11546177999844,54407.33873832001 2024-06-20,15:19:36.000,172,11080140,-795,0,1718896775,12625.724653420002,210.17890394999995,54407.41559664001 2024-06-20,15:19:37.000,172,11080150,-795,0,1718896776,12625.805489140002,210.26349350999953,54407.48546784001 2024-06-20,15:19:38.000,172,11080143,-795,0,1718896777,12625.845907000003,210.3339848100004,54407.49944208 2024-06-20,15:19:39.000,172,11080130,-795,0,1718896778,12625.765071280002,210.39037785000255,54407.45053224 2024-06-20,15:19:40.000,172,11080136,-795,0,1718896779,12625.751598659997,210.50316392999957,54407.28982848001 2024-06-20,15:19:41.000,172,11080125,-795,0,1718896780,12625.818961759993,210.545458710003,54407.275854240004 2024-06-20,15:19:42.000,172,11080177,-795,0,1718896781,12625.866115929988,210.65824479000003,54407.41559664001 2024-06-20,15:19:43.000,172,11080118,-795,0,1718896782,12625.845907000003,210.7428343499996,54407.443545120004 2024-06-20,15:19:44.000,172,11080140,-795,0,1718896783,12625.872852239998,210.8274239099992,54407.38764816001 2024-06-20,15:19:45.000,172,11080184,-795,0,1718896784,12625.866115929988,210.90496433999942,54407.36668680001 2024-06-20,15:19:46.000,172,11080141,-795,0,1718896785,12625.973896889998,211.05299607000052,54407.562326160005 2024-06-20,15:19:47.000,172,11080104,-795,0,1718896786,12625.940215339993,211.1375856300001,54407.54835192 2024-06-20,15:19:48.000,172,11080096,-795,0,1718896787,12625.946951649988,211.20807693000097,54407.52739056 2024-06-20,15:19:49.000,172,11080173,-795,0,1718896788,12625.980633199993,211.22922431999905,54407.562326160005 2024-06-20,15:19:50.000,172,11080110,-795,0,1718896789,12625.920006409993,211.320863009998,54407.4714936 2024-06-20,15:19:51.000,172,11080152,-795,0,1718896790,12625.953687959998,211.35610866000206,54407.50642920001 2024-06-20,15:19:52.000,172,11080147,-795,0,1718896791,12626.047996299989,211.42659996000293,54407.62521024001 2024-06-20,15:19:53.000,172,11080144,-795,0,1718896792,12626.10862308999,211.41955083000357,54407.67412008001 2024-06-20,15:19:54.000,172,11080146,-795,0,1718896793,12626.115359399999,211.51118952000252,54407.68809432 2024-06-20,15:19:55.000,172,11080106,-795,0,1718896794,12626.10862308999,211.49004213000444,54407.464506480006 2024-06-20,15:19:56.000,172,11080111,-795,0,1718896795,12626.122095709994,211.5323369100006,54407.55533904001 2024-06-20,15:19:57.000,172,11080130,-795,0,1718896796,12626.202931429994,211.55348429999867,54407.611236000004 2024-06-20,15:19:58.000,172,11080183,-795,0,1718896797,12626.243349289995,211.53938603999995,54407.65315872001 2024-06-20,15:19:59.000,172,11080074,-795,0,1718896798,12626.283767149995,211.56758256000467,54407.73700416 2024-06-20,15:20:00.000,172,11080098,-795,0,1718896799,12626.324185009995,211.57463169000403,54407.75097840001 2024-06-20,15:20:01.000,172,11080093,-795,0,1718896800,12626.35786656,211.5464351699993,54407.730017040005 2024-06-20,15:20:02.000,172,11080164,-795,0,1718896801,12626.405020729995,211.58168082000338,54407.897707920005 2024-06-20,15:20:03.000,172,11080127,-795,0,1718896802,12626.47238382999,211.56758256000467,54407.89072080001 2024-06-20,15:20:04.000,172,11080139,-795,0,1718896803,12626.45217489999,211.5323369100006,54407.827836720004 2024-06-20,15:20:05.000,172,11080160,-795,0,1718896804,12626.465647519995,211.55348429999867,54407.778926880004 2024-06-20,15:20:06.000,172,11080126,-795,0,1718896805,12626.47238382999,211.57463169000403,54407.827836720004 2024-06-20,15:20:07.000,172,11080098,-795,0,1718896806,12626.49259275999,211.61692647000018,54407.93963064001 2024-06-20,15:20:08.000,172,11080194,-795,0,1718896807,12626.47238382999,211.6310247299989,54407.95360488 2024-06-20,15:20:09.000,172,11080168,-795,0,1718896808,12626.640791580001,211.6451229900049,54407.967579120006 2024-06-20,15:20:10.000,172,11080144,-795,0,1718896809,12626.647527889996,211.6451229900049,54407.91168216 2024-06-20,15:20:11.000,172,11080074,-795,0,1718896810,12626.708154679996,211.71561428999848,54407.83482384 2024-06-20,15:20:12.000,172,11080083,-795,0,1718896811,12626.735099919992,211.7438108100032,54407.9256564 2024-06-20,15:20:13.000,172,11080171,-795,0,1718896812,12626.829408259997,211.7438108100032,54408.00251472 2024-06-20,15:20:14.000,172,11080141,-795,0,1718896813,12626.916980289992,211.76495820000127,54408.08636016001 2024-06-20,15:20:15.000,172,11080140,-795,0,1718896814,12626.964134460002,211.82135124000342,54408.016488960006 2024-06-20,15:20:16.000,172,11080121,-795,0,1718896815,12627.011288629998,211.82135124000342,54408.016488960006 2024-06-20,15:20:17.000,172,11080119,-795,0,1718896816,12627.186432689989,211.77200733000063,54408.17719272001 2024-06-20,15:20:18.000,172,11080137,-755,0,1718896817,12627.260532099994,211.82135124000342,54408.19815408 2024-06-20,15:20:19.000,172,11080138,-795,0,1718896818,12627.314422579999,211.80020384999807,54408.19815408 2024-06-20,15:20:20.000,172,11080139,-795,0,1718896819,12627.32789519999,211.75790907000192,54408.05841168001 2024-06-20,15:20:21.000,172,11080057,-795,0,1718896820,12627.40873091999,211.75085994000256,54408.03745032001 2024-06-20,15:20:22.000,172,11080146,-795,0,1718896821,12627.53672081,211.72971255000448,54408.21911544 2024-06-20,15:20:23.000,172,11080152,-795,0,1718896822,12627.61755653,211.68741777000105,54408.21212832 2024-06-20,15:20:24.000,172,11080146,-795,0,1718896823,12627.543457119995,211.6451229900049,54408.0304632 2024-06-20,15:20:25.000,172,11080165,-795,0,1718896824,12627.745546419996,211.62397559999954,54408.22610256001 2024-06-20,15:20:26.000,172,11080124,-795,0,1718896825,12627.866799999996,211.57463169000403,54408.37283208001 2024-06-20,15:20:27.000,172,11080101,-795,0,1718896826,12627.893745239991,211.50414039000316,54408.351870720006 2024-06-20,15:20:28.000,172,11080128,-795,0,1718896827,12627.940899410001,211.46184560999973,54408.38680632 2024-06-20,15:20:29.000,172,11080153,-795,0,1718896828,12627.967844649997,211.4336490900023,54408.38680632 2024-06-20,15:20:30.000,172,11080148,-795,0,1718896829,12627.961108340001,211.31381387999863,54408.35885784 2024-06-20,15:20:31.000,172,11080120,-795,0,1718896830,12628.021735130002,211.32791214000463,54408.32392224001 2024-06-20,15:20:32.000,172,11080083,-795,0,1718896831,12628.122779780002,211.21512606000033,54408.484626 2024-06-20,15:20:33.000,172,11080143,-795,0,1718896832,12628.109307159997,211.17988041000353,54408.52654872 2024-06-20,15:20:34.000,172,11080132,-795,0,1718896833,12628.169933949997,211.0741434599986,54408.49161312001 2024-06-20,15:20:35.000,172,11080090,-795,0,1718896834,12628.075625609992,211.06004519999988,54408.351870720006 2024-06-20,15:20:36.000,172,11080129,-795,0,1718896835,12628.122779780002,210.989553899999,54408.45667752 2024-06-20,15:20:37.000,172,11080154,-795,0,1718896836,12628.156461329992,210.96840651000093,54408.50558736 2024-06-20,15:20:38.000,172,11080127,-795,0,1718896837,12628.136252399992,210.90496433999942,54408.51257448001 2024-06-20,15:20:39.000,172,11080168,-795,0,1718896838,12628.129516089997,210.89791521000006,54408.56148432001 2024-06-20,15:20:40.000,172,11080157,-795,0,1718896839,12628.183406570002,210.83447303999856,54408.61039416001 2024-06-20,15:20:41.000,172,11080149,-795,0,1718896840,12628.176670259993,210.81332565000048,54408.59641992 2024-06-20,15:20:42.000,172,11080110,-795,0,1718896841,12628.244033360003,210.72168696000153,54408.6942396 2024-06-20,15:20:43.000,172,11080084,-795,0,1718896842,12628.264242290003,210.71463783000218,54408.68026536001 2024-06-20,15:20:44.000,172,11080124,-795,0,1718896843,12628.291187529998,210.65119566000067,54408.70821384001 2024-06-20,15:20:45.000,172,11080129,-795,0,1718896844,12628.196879189993,210.60185174999788,54408.59641992 2024-06-20,15:20:46.000,172,11080149,-795,0,1718896845,12628.176670259993,210.58775348999916,54408.58943280001 2024-06-20,15:20:47.000,172,11080106,-795,0,1718896846,12628.244033360003,210.56660610000108,54408.58943280001 2024-06-20,15:20:48.000,172,11080159,-795,0,1718896847,12628.311396459998,210.4961148000002,54408.736162320005 2024-06-20,15:20:49.000,172,11080143,-795,0,1718896848,12628.304660149988,210.43972175999806,54408.64532976 2024-06-20,15:20:50.000,172,11080134,-795,0,1718896849,12628.398968489993,210.3833287200032,54408.67327824 2024-06-20,15:20:51.000,172,11080090,-795,0,1718896850,12628.398968489993,210.36218132999784,54408.72917520001 2024-06-20,15:20:52.000,172,11080092,-795,0,1718896851,12628.479804209994,210.2987391600036,54408.687252480006 2024-06-20,15:20:53.000,172,11080140,-795,0,1718896852,12628.506749449989,210.26349350999953,54408.806033520006 2024-06-20,15:20:54.000,172,11080119,-795,0,1718896853,12628.479804209994,210.2352969900021,54408.70122672 2024-06-20,15:20:55.000,172,11080124,-795,0,1718896854,12628.506749449989,210.16480569000123,54408.6942396 2024-06-20,15:20:56.000,172,11080124,-795,0,1718896855,12628.68862981999,210.1507074300025,54408.88987896 2024-06-20,15:20:57.000,172,11080148,-795,0,1718896856,12628.702102439995,210.10841264999908,54408.833982000004 2024-06-20,15:20:58.000,172,11080151,-795,0,1718896857,12628.742520299995,210.01677396000014,54408.84096912 2024-06-20,15:20:59.000,172,11080086,-795,0,1718896858,12628.6751572,209.9885774400027,54408.6942396 2024-06-20,15:21:00.000,172,11080176,-795,0,1718896859,12628.722311369995,209.91103701000247,54408.60340704 2024-06-20,15:21:01.000,172,11080151,-795,0,1718896860,12628.62800302999,209.8757913599984,54408.6243684 2024-06-20,15:21:02.000,172,11080105,-795,0,1718896861,12628.62800302999,209.83349658000225,54408.72917520001 2024-06-20,15:21:03.000,172,11080147,-795,0,1718896862,12628.560639929994,209.8264474500029,54408.68026536001 2024-06-20,15:21:04.000,172,11080135,-795,0,1718896863,12628.520222069994,209.78415266999946,54408.59641992 2024-06-20,15:21:05.000,172,11080118,-795,0,1718896864,12628.385495869989,209.77005441000074,54408.56148432001 2024-06-20,15:21:06.000,172,11080133,-795,0,1718896865,12628.392232179998,209.76300528000138,54408.6942396 2024-06-20,15:21:07.000,172,11080127,-795,0,1718896866,12628.230560739998,209.76300528000138,54408.64532976 2024-06-20,15:21:08.000,172,11080104,-795,0,1718896867,12628.089098229997,209.72775963000458,54408.5544972 2024-06-20,15:21:09.000,172,11080149,-795,0,1718896868,12627.887008929996,209.75595615000202,54408.44270328001 2024-06-20,15:21:10.000,172,11080155,-795,0,1718896869,12627.75901904,209.72775963000458,54408.449690400004 2024-06-20,15:21:11.000,172,11080152,-795,0,1718896870,12627.624292839995,209.77005441000074,54408.498600240004 2024-06-20,15:21:12.000,172,11080155,-795,0,1718896871,12627.543457119995,209.79825092999818,54408.56148432001 2024-06-20,15:21:13.000,172,11080129,-795,0,1718896872,12627.40873091999,209.81234919000417,54408.53353584 2024-06-20,15:21:14.000,172,11080135,-795,0,1718896873,12627.226850549989,209.81939832000353,54408.4147548 2024-06-20,15:21:15.000,172,11080106,-715,0,1718896874,12626.977607079993,209.85464397000032,54408.27501240001 2024-06-20,15:21:16.000,172,11080122,-795,0,1718896875,12626.903507670002,209.94628265999927,54408.309948 2024-06-20,15:21:17.000,172,11080141,-795,0,1718896876,12626.809199329997,209.99562657000206,54408.26103816 2024-06-20,15:21:18.000,172,11080130,-795,0,1718896877,12626.708154679996,210.0238230899995,54408.19815408 2024-06-20,15:21:19.000,172,11080142,-795,0,1718896878,12626.546483239996,210.16480569000123,54408.20514120001 2024-06-20,15:21:20.000,172,11080100,-795,0,1718896879,12626.519538,210.20005133999803,54408.04443744 2024-06-20,15:21:21.000,172,11080119,-795,0,1718896880,12626.425229659995,210.24234612000146,54408.07238592 2024-06-20,15:21:22.000,172,11080136,-755,0,1718896881,12626.384811799995,210.34808306999912,54408.04443744 2024-06-20,15:21:23.000,172,11080123,-795,0,1718896882,12626.384811799995,210.41857437,54408.12129576 2024-06-20,15:21:24.000,172,11080125,-795,0,1718896883,12626.39154810999,210.46791828000278,54408.065398800005 2024-06-20,15:21:25.000,172,11080180,-795,0,1718896884,12626.35786656,210.52431131999765,54408.07937304 2024-06-20,15:21:26.000,172,11080146,-795,0,1718896885,12626.344393939995,210.60185174999788,54407.86277232 2024-06-20,15:21:27.000,172,11080171,-795,0,1718896886,12626.344393939995,210.70053957000346,54407.96059200001 2024-06-20,15:21:28.000,172,11080154,-795,0,1718896887,12626.465647519995,210.6934904400041,54408.065398800005 2024-06-20,15:21:29.000,172,11080139,-795,0,1718896888,12626.465647519995,210.74988347999897,54408.04443744 2024-06-20,15:21:30.000,172,11080146,-795,0,1718896889,12626.55995586,210.7921782600024,54408.05142456 2024-06-20,15:21:31.000,172,11080133,-795,0,1718896890,12626.445438589995,210.78512913000304,54407.897707920005 2024-06-20,15:21:32.000,172,11080127,-795,0,1718896891,12626.41175703999,210.79922739000176,54407.8557852 2024-06-20,15:21:33.000,172,11080160,-795,0,1718896892,12626.33765763,210.8556204300039,54407.91168216 2024-06-20,15:21:34.000,172,11080133,-795,0,1718896893,12626.283767149995,210.89791521000006,54407.83482384 2024-06-20,15:21:35.000,172,11080129,-795,0,1718896894,12626.19619512,210.98250476999965,54407.778926880004 2024-06-20,15:21:36.000,172,11080146,-795,0,1718896895,12626.18945880999,211.11643824000203,54407.84181096001 2024-06-20,15:21:37.000,172,11080124,-795,0,1718896896,12626.16924987999,211.10938911000267,54407.86277232 2024-06-20,15:21:38.000,172,11080149,-795,0,1718896897,12626.25008559999,211.10938911000267,54407.9256564 2024-06-20,15:21:39.000,172,11080100,-795,0,1718896898,12626.162513569994,211.15873301999818,54407.93264352 2024-06-20,15:21:40.000,172,11080129,-795,0,1718896899,12626.068205229989,211.20807693000097,54407.72302992001 2024-06-20,15:21:41.000,172,11080142,-795,0,1718896900,12626.068205229989,211.17283128000417,54407.77193976001 2024-06-20,15:21:42.000,172,11080136,-795,0,1718896901,12626.122095709994,211.22922431999905,54407.79290112001 2024-06-20,15:21:43.000,172,11080096,-795,0,1718896902,12626.047996299989,211.2010278000016,54407.73700416 2024-06-20,15:21:44.000,172,11080130,-795,0,1718896903,12626.095150469999,211.2221751899997,54407.73700416 2024-06-20,15:21:45.000,172,11080136,-795,0,1718896904,12626.101886779994,211.26446997000312,54407.730017040005 2024-06-20,15:21:46.000,172,11080091,-795,0,1718896905,12626.19619512,211.2503717100044,54407.785914 2024-06-20,15:21:47.000,172,11080102,-795,0,1718896906,12626.115359399999,211.320863009998,54407.81386248 2024-06-20,15:21:48.000,172,11080090,-795,0,1718896907,12626.135568329999,211.34201040000335,54407.730017040005 2024-06-20,15:21:49.000,172,11080134,-795,0,1718896908,12626.223140359994,211.34201040000335,54407.799888240006 2024-06-20,15:21:50.000,172,11080131,-795,0,1718896909,12626.223140359994,211.4125017000042,54407.67412008001 2024-06-20,15:21:51.000,172,11080110,-795,0,1718896910,12626.18945880999,211.41955083000357,54407.69508144 2024-06-20,15:21:52.000,172,11080125,-795,0,1718896911,12626.3174487,211.447747350001,54407.81386248 2024-06-20,15:21:53.000,172,11080119,-795,0,1718896912,12626.35113024999,211.44069822000165,54407.778926880004 2024-06-20,15:21:54.000,172,11080162,-795,0,1718896913,12626.41849335,211.4829929999978,54407.87674656 2024-06-20,15:21:55.000,172,11080118,-795,0,1718896914,12626.45217489999,211.51823865000188,54407.76495264 2024-06-20,15:21:56.000,172,11080158,-795,0,1718896915,12626.53301061999,211.5464351699993,54407.68809432 2024-06-20,15:21:57.000,172,11080138,-795,0,1718896916,12626.627318959996,211.5464351699993,54407.73700416 2024-06-20,15:21:58.000,172,11080159,-795,0,1718896917,12626.775517779992,211.61692647000018,54407.848798080006 2024-06-20,15:21:59.000,172,11080152,-795,0,1718896918,12626.863089810002,211.61692647000018,54407.87674656 2024-06-20,15:22:00.000,172,11080140,-795,0,1718896919,12626.950661839997,211.63807385999826,54407.88373368 2024-06-20,15:22:01.000,172,11080136,-795,0,1718896920,12627.098860659993,211.6592212500036,54407.897707920005 2024-06-20,15:22:02.000,172,11080145,-795,0,1718896921,12627.213377929998,211.66627038000297,54407.98155336 2024-06-20,15:22:03.000,172,11080162,-795,0,1718896922,12627.260532099994,211.66627038000297,54408.00251472 2024-06-20,15:22:04.000,172,11080108,-795,0,1718896923,12627.381785679994,211.66627038000297,54407.995527600004 2024-06-20,15:22:05.000,172,11080121,-795,0,1718896924,12627.44914877999,211.65217212000425,54407.95360488 2024-06-20,15:22:06.000,172,11080112,-795,0,1718896925,12627.49630295,211.63807385999826,54407.9256564 2024-06-20,15:22:07.000,172,11080125,-795,0,1718896926,12627.624292839995,211.60282821000146,54408.15623136001 2024-06-20,15:22:08.000,172,11080113,-795,0,1718896927,12627.725337489996,211.6310247299989,54408.163218480004 2024-06-20,15:22:09.000,172,11080089,-795,0,1718896928,12627.785964279996,211.5323369100006,54408.21911544 2024-06-20,15:22:10.000,172,11080077,-795,0,1718896929,12627.75228272999,211.46184560999973,54408.00251472 2024-06-20,15:22:11.000,172,11080090,-795,0,1718896930,12627.745546419996,211.447747350001,54407.97456624 2024-06-20,15:22:12.000,172,11080134,-795,0,1718896931,12627.826382139996,211.35610866000206,54408.135270000006 2024-06-20,15:22:13.000,172,11080122,-795,0,1718896932,12627.887008929996,211.32791214000463,54408.26103816 2024-06-20,15:22:14.000,172,11080093,-795,0,1718896933,12627.812909519991,211.27151910000248,54408.1003344 2024-06-20,15:22:15.000,172,11080137,-795,0,1718896934,12627.846591069996,211.22922431999905,54408.21911544 2024-06-20,15:22:16.000,172,11080121,-795,0,1718896935,12627.853327379991,211.1869295400029,54408.15623136001 2024-06-20,15:22:17.000,172,11080148,-795,0,1718896936,12627.83985476,211.08119258999795,54408.163218480004 2024-06-20,15:22:18.000,172,11080137,-795,0,1718896937,12627.900481550001,210.989553899999,54408.37283208001 2024-06-20,15:22:19.000,172,11080148,-795,0,1718896938,12627.900481550001,210.93316086000414,54408.34488360001 2024-06-20,15:22:20.000,172,11080116,-795,0,1718896939,12627.846591069996,210.91201346999878,54408.14924424 2024-06-20,15:22:21.000,172,11080160,-795,0,1718896940,12627.812909519991,210.8274239099992,54408.22610256001 2024-06-20,15:22:22.000,172,11080167,-795,0,1718896941,12627.873536309991,210.8274239099992,54408.281999520004 2024-06-20,15:22:23.000,172,11080123,-795,0,1718896942,12627.873536309991,210.7428343499996,54408.27501240001 2024-06-20,15:22:24.000,172,11080114,-795,0,1718896943,12627.806173209996,210.74988347999897,54408.14924424 2024-06-20,15:22:25.000,172,11080120,-795,0,1718896944,12627.826382139996,210.6441465300013,54408.20514120001 2024-06-20,15:22:26.000,172,11080080,-795,0,1718896945,12627.893745239991,210.65824479000003,54408.28898664 2024-06-20,15:22:27.000,172,11080131,-795,0,1718896946,12627.860063690001,210.60185174999788,54408.19815408 2024-06-20,15:22:28.000,172,11080117,-795,0,1718896947,12627.83985476,210.65119566000067,54408.19116696 2024-06-20,15:22:29.000,172,11080117,-795,0,1718896948,12627.927426789996,210.61595001000387,54408.2400768 2024-06-20,15:22:30.000,172,11080129,-795,0,1718896949,12627.934163099992,210.6089008800045,54408.12828288001 2024-06-20,15:22:31.000,172,11080142,-795,0,1718896950,12627.920690480001,210.6089008800045,54408.135270000006 2024-06-20,15:22:32.000,172,11080119,-795,0,1718896951,12627.994789889992,210.6089008800045,54408.281999520004 2024-06-20,15:22:33.000,172,11080085,-795,0,1718896952,12628.008262509997,210.59480261999852,54408.281999520004 2024-06-20,15:22:34.000,172,11080154,-795,0,1718896953,12628.041944060002,210.61595001000387,54408.302960880006 2024-06-20,15:22:35.000,172,11080113,-795,0,1718896954,12628.028471439997,210.6793921799981,54408.15623136001 2024-06-20,15:22:36.000,172,11080087,-795,0,1718896955,12628.068889299997,210.6441465300013,54408.184179840006 2024-06-20,15:22:37.000,172,11080106,-795,0,1718896956,12628.035207749992,210.66529391999939,54408.184179840006 2024-06-20,15:22:38.000,172,11080107,-795,0,1718896957,12628.102570850002,210.6441465300013,54408.27501240001 2024-06-20,15:22:39.000,172,11080159,-795,0,1718896958,12628.082361920002,210.70053957000346,54408.20514120001 2024-06-20,15:22:40.000,172,11080123,-795,0,1718896959,12628.048680369997,210.68644131000474,54408.26802528 2024-06-20,15:22:41.000,172,11080111,-795,0,1718896960,12628.102570850002,210.70758870000282,54408.17719272001 2024-06-20,15:22:42.000,172,11080082,-795,0,1718896961,12628.149725019997,210.70053957000346,54408.21212832 2024-06-20,15:22:43.000,172,11080095,-795,0,1718896962,12628.089098229997,210.72168696000153,54408.12129576 2024-06-20,15:22:44.000,172,11080187,-795,0,1718896963,12628.156461329992,210.70053957000346,54408.05142456 2024-06-20,15:22:45.000,172,11080146,-795,0,1718896964,12628.075625609992,210.70053957000346,54407.967579120006 2024-06-20,15:22:46.000,172,11080110,-795,0,1718896965,12628.021735130002,210.70053957000346,54407.97456624 2024-06-20,15:22:47.000,172,11080147,-795,0,1718896966,12628.048680369997,210.7428343499996,54408.20514120001 2024-06-20,15:22:48.000,172,11080159,-795,0,1718896967,12628.041944060002,210.74988347999897,54408.33789648 2024-06-20,15:22:49.000,172,11080131,-795,0,1718896968,12627.974580959992,210.77103087000432,54408.42174192001 2024-06-20,15:22:50.000,172,11080137,-795,0,1718896969,12627.974580959992,210.7921782600024,54408.3798192 2024-06-20,15:22:51.000,172,11080117,-795,0,1718896970,12627.866799999996,210.81332565000048,54408.14924424 2024-06-20,15:22:52.000,172,11080140,-795,0,1718896971,12627.853327379991,210.7921782600024,54408.24706392 2024-06-20,15:22:53.000,172,11080125,-795,0,1718896972,12627.846591069996,210.91906259999814,54408.330909360004 2024-06-20,15:22:54.000,172,11080164,-795,0,1718896973,12627.77922797,210.84857130000455,54408.21212832 2024-06-20,15:22:55.000,172,11080154,-795,0,1718896974,12627.73881011,210.88381695000135,54408.233089680005 2024-06-20,15:22:56.000,172,11080129,-795,0,1718896975,12627.73881011,210.88381695000135,54408.24706392 2024-06-20,15:22:57.000,172,11080116,-795,0,1718896976,12627.765755349996,210.91906259999814,54408.31693512 2024-06-20,15:22:58.000,172,11080150,-795,0,1718896977,12627.7994369,210.91906259999814,54408.309948 2024-06-20,15:22:59.000,172,11080150,-795,0,1718896978,12627.745546419996,210.9543082500022,54408.29597376001 2024-06-20,15:23:00.000,172,11080141,-795,0,1718896979,12627.69165593999,210.94725912000285,54408.15623136001 2024-06-20,15:23:01.000,172,11080125,-795,0,1718896980,12627.705128559996,210.93316086000414,54408.1702056 2024-06-20,15:23:02.000,172,11080144,-795,0,1718896981,12627.725337489996,210.94725912000285,54408.26802528 2024-06-20,15:23:03.000,172,11080150,-795,0,1718896982,12627.684919629995,210.93316086000414,54408.2400768 2024-06-20,15:23:04.000,172,11080139,-715,0,1718896983,12627.67818332,210.9402099900035,54408.14225712 2024-06-20,15:23:05.000,172,11080164,-795,0,1718896984,12627.61755653,210.9543082500022,54408.07238592 2024-06-20,15:23:06.000,172,11080134,-795,0,1718896985,12627.684919629995,210.91906259999814,54408.17719272001 2024-06-20,15:23:07.000,172,11080135,-795,0,1718896986,12627.604083909995,210.99660302999837,54408.1003344 2024-06-20,15:23:08.000,172,11080135,-795,0,1718896987,12627.65123807999,210.96135738000157,54408.07238592 2024-06-20,15:23:09.000,172,11080108,-795,0,1718896988,12627.63102914999,210.94725912000285,54408.12828288001 2024-06-20,15:23:10.000,172,11080117,-795,0,1718896989,12627.61755653,210.91906259999814,54407.88373368 2024-06-20,15:23:11.000,172,11080123,-795,0,1718896990,12627.543457119995,210.9543082500022,54408.00950184001 2024-06-20,15:23:12.000,172,11080131,-795,0,1718896991,12627.604083909995,210.989553899999,54407.98854048001 2024-06-20,15:23:13.000,172,11080145,-795,0,1718896992,12627.604083909995,210.989553899999,54408.19116696 2024-06-20,15:23:14.000,172,11080147,-795,0,1718896993,12627.67144700999,211.03184868000244,54408.12129576 2024-06-20,15:23:15.000,172,11080100,-795,0,1718896994,12627.523248189995,211.01775042000372,54408.00251472 2024-06-20,15:23:16.000,172,11080160,-795,0,1718896995,12627.57713867,211.0388978100018,54408.00251472 2024-06-20,15:23:17.000,172,11080151,-795,0,1718896996,12627.55019342999,211.04594694000116,54408.114308640004 2024-06-20,15:23:18.000,172,11080110,-795,0,1718896997,12627.503039259995,211.04594694000116,54407.946617760004 2024-06-20,15:23:19.000,172,11080131,-795,0,1718896998,12627.48956663999,211.1023399800033,54408.04443744 2024-06-20,15:23:20.000,172,11080136,-795,0,1718896999,12627.503039259995,211.1023399800033,54407.98155336 2024-06-20,15:23:21.000,172,11080125,-795,0,1718897000,12627.44914877999,211.10938911000267,54408.03745032001 2024-06-20,15:23:22.000,172,11080154,-795,0,1718897001,12627.48956663999,211.14463475999946,54408.05841168001 2024-06-20,15:23:23.000,172,11080124,-795,0,1718897002,12627.375049369999,211.14463475999946,54407.967579120006 2024-06-20,15:23:24.000,172,11080201,-795,0,1718897003,12627.36831305999,211.17283128000417,54407.95360488 2024-06-20,15:23:25.000,172,11080163,-795,0,1718897004,12627.240323169994,211.1869295400029,54407.80687536 2024-06-20,15:23:26.000,172,11080157,-795,0,1718897005,12627.199905309993,211.17988041000353,54407.88373368 2024-06-20,15:23:27.000,172,11080183,-795,0,1718897006,12627.125805899988,211.20807693000097,54407.98854048001 2024-06-20,15:23:28.000,172,11080154,-795,0,1718897007,12627.152751139998,211.20807693000097,54408.05142456 2024-06-20,15:23:29.000,172,11080111,-795,0,1718897008,12627.078651729993,211.2221751899997,54408.02347608 2024-06-20,15:23:30.000,172,11080163,-795,0,1718897009,12626.964134460002,211.25742084000376,54407.87674656 2024-06-20,15:23:31.000,172,11080142,-795,0,1718897010,12626.883298740002,211.2503717100044,54407.8557852 2024-06-20,15:23:32.000,172,11080146,-795,0,1718897011,12626.876562429992,211.26446997000312,54407.74399128 2024-06-20,15:23:33.000,172,11080117,-795,0,1718897012,12626.822671950002,211.27856823000184,54407.778926880004 2024-06-20,15:23:34.000,172,11080124,-795,0,1718897013,12626.728363609996,211.2856173600012,54407.62521024001 2024-06-20,15:23:35.000,172,11080143,-795,0,1718897014,12626.863089810002,211.29971561999992,54407.897707920005 2024-06-20,15:23:36.000,172,11080155,-795,0,1718897015,12626.937189219992,211.3490595300027,54407.91168216 2024-06-20,15:23:37.000,172,11080140,-795,0,1718897016,12626.869826119997,211.320863009998,54407.93264352 2024-06-20,15:23:38.000,172,11080143,-795,0,1718897017,12626.903507670002,211.320863009998,54407.83482384 2024-06-20,15:23:39.000,172,11080128,-595,0,1718897018,12626.883298740002,211.34201040000335,54407.80687536 2024-06-20,15:23:40.000,172,11080161,-795,0,1718897019,12626.964134460002,211.3490595300027,54407.72302992001 2024-06-20,15:23:41.000,172,11080102,-795,0,1718897020,12627.038233869993,211.31381387999863,54407.77193976001 2024-06-20,15:23:42.000,172,11080089,-795,0,1718897021,12627.166223759988,211.3490595300027,54407.81386248 2024-06-20,15:23:43.000,172,11080100,-795,0,1718897022,12627.172960069998,211.34201040000335,54407.89072080001 2024-06-20,15:23:44.000,172,11080136,-795,0,1718897023,12627.240323169994,211.3843051799995,54407.83482384 2024-06-20,15:23:45.000,172,11080115,-795,0,1718897024,12627.274004719999,211.36315779000142,54407.799888240006 2024-06-20,15:23:46.000,172,11080113,-795,0,1718897025,12627.422203539994,211.35610866000206,54407.827836720004 2024-06-20,15:23:47.000,172,11080185,-795,0,1718897026,12627.42893984999,211.37020692000078,54407.81386248 2024-06-20,15:23:48.000,172,11080137,-795,0,1718897027,12627.48956663999,211.3843051799995,54407.79290112001 2024-06-20,15:23:49.000,172,11080113,-795,0,1718897028,12627.53672081,211.36315779000142,54407.84181096001 2024-06-20,15:23:50.000,172,11080134,-675,0,1718897029,12627.563666049995,211.36315779000142,54407.70905568 2024-06-20,15:23:51.000,172,11080091,-795,0,1718897030,12627.523248189995,211.37725605000014,54407.785914 2024-06-20,15:23:52.000,172,11080118,-795,0,1718897031,12627.604083909995,211.36315779000142,54407.89072080001 2024-06-20,15:23:53.000,172,11080112,-795,0,1718897032,12627.5973476,211.32791214000463,54407.946617760004 2024-06-20,15:23:54.000,172,11080119,-795,0,1718897033,12627.624292839995,211.31381387999863,54407.9256564 2024-06-20,15:23:55.000,172,11080113,-795,0,1718897034,12627.52998449999,211.29266649000056,54407.67412008001 2024-06-20,15:23:56.000,172,11080125,-795,0,1718897035,12627.503039259995,211.30676474999927,54407.660145840004 2024-06-20,15:23:57.000,172,11080126,-795,0,1718897036,12627.47609402,211.29266649000056,54407.79290112001 2024-06-20,15:23:58.000,172,11080143,-795,0,1718897037,12627.45588509,211.29266649000056,54407.8557852 2024-06-20,15:23:59.000,172,11080118,-795,0,1718897038,12627.38852198999,211.32791214000463,54407.87674656 2024-06-20,15:24:00.000,172,11080116,-795,0,1718897039,12627.401994609994,211.31381387999863,54407.848798080006 2024-06-20,15:24:01.000,172,11080148,-795,0,1718897040,12627.341367819994,211.30676474999927,54407.90469504 2024-06-20,15:24:02.000,172,11080155,-795,0,1718897041,12627.36831305999,211.29266649000056,54408.00251472 2024-06-20,15:24:03.000,172,11080117,-795,0,1718897042,12627.32789519999,211.27151910000248,54407.88373368 2024-06-20,15:24:04.000,172,11080106,-795,0,1718897043,12627.307686269989,211.35610866000206,54407.87674656 2024-06-20,15:24:05.000,172,11080140,-795,0,1718897044,12627.220114239994,211.27856823000184,54407.778926880004 2024-06-20,15:24:06.000,172,11080180,-795,0,1718897045,12627.253795789999,211.27856823000184,54407.799888240006 2024-06-20,15:24:07.000,172,11080113,-795,0,1718897046,12627.321158889994,211.32791214000463,54407.97456624 2024-06-20,15:24:08.000,172,11080124,-795,0,1718897047,12627.361576749994,211.31381387999863,54408.04443744 2024-06-20,15:24:09.000,172,11080121,-795,0,1718897048,12627.401994609994,211.26446997000312,54408.0304632 2024-06-20,15:24:10.000,172,11080158,-795,0,1718897049,12627.375049369999,211.29266649000056,54408.00950184001 2024-06-20,15:24:11.000,172,11080114,-795,0,1718897050,12627.334631509999,211.2503717100044,54407.827836720004 2024-06-20,15:24:12.000,172,11080124,-795,0,1718897051,12627.300949959994,211.2362734499984,54407.88373368 2024-06-20,15:24:13.000,172,11080152,-795,0,1718897052,12627.361576749994,211.24332257999777,54407.83482384 2024-06-20,15:24:14.000,172,11080183,-795,0,1718897053,12627.300949959994,211.22922431999905,54407.80687536 2024-06-20,15:24:15.000,172,11080156,-795,0,1718897054,12627.442412469994,211.20807693000097,54408.00251472 2024-06-20,15:24:16.000,172,11080141,-795,0,1718897055,12627.46935770999,211.1869295400029,54408.02347608 2024-06-20,15:24:17.000,172,11080132,-795,0,1718897056,12627.45588509,211.13053650000074,54408.00950184001 2024-06-20,15:24:18.000,172,11080163,-795,0,1718897057,12627.422203539994,211.13053650000074,54407.897707920005 2024-06-20,15:24:19.000,172,11080156,-795,0,1718897058,12627.46935770999,211.0741434599986,54408.07238592 2024-06-20,15:24:20.000,172,11080114,-795,0,1718897059,12627.45588509,211.09529085000395,54407.84181096001 2024-06-20,15:24:21.000,172,11080138,-795,0,1718897060,12627.47609402,211.08119258999795,54407.9256564 2024-06-20,15:24:22.000,172,11080160,-795,0,1718897061,12627.53672081,211.06709432999924,54408.03745032001 2024-06-20,15:24:23.000,172,11080166,-795,0,1718897062,12627.604083909995,211.06709432999924,54408.12129576 2024-06-20,15:24:24.000,172,11080162,-795,0,1718897063,12627.624292839995,211.02479955000308,54408.05142456 2024-06-20,15:24:25.000,172,11080140,-795,0,1718897064,12627.63776546,210.98250476999965,54408.00950184001 2024-06-20,15:24:26.000,172,11080126,-795,0,1718897065,12627.664710699995,211.01070129000436,54408.07238592 2024-06-20,15:24:27.000,172,11080125,-795,0,1718897066,12627.725337489996,210.9754556400003,54408.07238592 2024-06-20,15:24:28.000,172,11080104,-795,0,1718897067,12627.75228272999,210.9754556400003,54407.97456624 2024-06-20,15:24:29.000,172,11080096,-795,0,1718897068,12627.806173209996,210.94725912000285,54408.05841168001 2024-06-20,15:24:30.000,172,11080089,-795,0,1718897069,12627.826382139996,210.94725912000285,54407.967579120006 2024-06-20,15:24:31.000,172,11080118,-795,0,1718897070,12627.880272620001,210.92611173000478,54408.00950184001 2024-06-20,15:24:32.000,172,11080166,-795,0,1718897071,12627.988053579997,210.93316086000414,54408.17719272001 2024-06-20,15:24:33.000,172,11080133,-795,0,1718897072,12627.988053579997,210.88381695000135,54408.03745032001 2024-06-20,15:24:34.000,172,11080105,-795,0,1718897073,12628.109307159997,210.86971869000263,54408.17719272001 2024-06-20,15:24:35.000,172,11080067,-795,0,1718897074,12628.102570850002,210.84152216999792,54408.10732152001 2024-06-20,15:24:36.000,172,11080109,-795,0,1718897075,12628.041944060002,210.8556204300039,54408.04443744 2024-06-20,15:24:37.000,172,11080123,-795,0,1718897076,12628.142988710002,210.7921782600024,54408.04443744 2024-06-20,15:24:38.000,172,11080142,-795,0,1718897077,12628.169933949997,210.79922739000176,54408.17719272001 2024-06-20,15:24:39.000,172,11080169,-795,0,1718897078,12628.169933949997,210.7639817399977,54408.14225712 2024-06-20,15:24:40.000,172,11080088,-795,0,1718897079,12628.210351809998,210.74988347999897,54408.19116696 2024-06-20,15:24:41.000,172,11080143,-795,0,1718897080,12628.169933949997,210.6934904400041,54408.184179840006 2024-06-20,15:24:42.000,172,11080111,-795,0,1718897081,12628.190142879997,210.66529391999939,54408.26802528 2024-06-20,15:24:43.000,172,11080081,-795,0,1718897082,12628.142988710002,210.65119566000067,54408.20514120001 2024-06-20,15:24:44.000,172,11080121,-795,0,1718897083,12628.055416679992,210.6089008800045,54408.05841168001 2024-06-20,15:24:45.000,172,11080132,-795,0,1718897084,12628.008262509997,210.56660610000108,54408.07937304 2024-06-20,15:24:46.000,172,11080151,-795,0,1718897085,12627.961108340001,210.55955697000172,54408.07937304 2024-06-20,15:24:47.000,172,11080136,-795,0,1718897086,12627.860063690001,210.545458710003,54408.09334728 2024-06-20,15:24:48.000,172,11080168,-795,0,1718897087,12627.765755349996,210.53840958000364,54408.135270000006 2024-06-20,15:24:49.000,172,11080103,-795,0,1718897088,12627.785964279996,210.55250784000236,54408.1003344 2024-06-20,15:24:50.000,172,11080104,-795,0,1718897089,12627.684919629995,210.53840958000364,54408.114308640004 2024-06-20,15:24:51.000,172,11080081,-795,0,1718897090,12627.5973476,210.5172621899983,54408.00251472 2024-06-20,15:24:52.000,172,11080063,-795,0,1718897091,12627.53672081,210.5807043599998,54407.98155336 2024-06-20,15:24:53.000,172,11080060,-795,0,1718897092,12627.3952583,210.55955697000172,54407.86277232 2024-06-20,15:24:54.000,172,11080130,-795,0,1718897093,12627.341367819994,210.62299914000323,54408.04443744 2024-06-20,15:24:55.000,172,11080145,-795,0,1718897094,12627.314422579999,210.66529391999939,54408.05841168001 2024-06-20,15:24:56.000,172,11080141,-795,0,1718897095,12627.179696379993,210.70758870000282,54407.98155336 2024-06-20,15:24:57.000,172,11080144,-795,0,1718897096,12627.105596969988,210.7428343499996,54407.98155336 2024-06-20,15:24:58.000,172,11080045,-795,0,1718897097,12627.038233869993,210.7639817399977,54407.89072080001 2024-06-20,15:24:59.000,172,11080096,-795,0,1718897098,12626.970870769997,210.876767820002,54407.946617760004 2024-06-20,15:25:00.000,172,11080160,-795,0,1718897099,12626.809199329997,210.9402099900035,54407.83482384 2024-06-20,15:25:01.000,172,11080068,-795,0,1718897100,12626.836144569992,210.96135738000157,54407.77193976001 2024-06-20,15:25:02.000,172,11080148,-795,0,1718897101,12626.842880880002,211.02479955000308,54407.80687536 2024-06-20,15:25:03.000,172,11080150,-795,0,1718897102,12626.856353499992,211.13053650000074,54407.967579120006 2024-06-20,15:25:04.000,172,11080143,-795,0,1718897103,12626.836144569992,211.1869295400029,54407.93264352 2024-06-20,15:25:05.000,172,11080129,-795,0,1718897104,12626.842880880002,211.2221751899997,54407.84181096001 2024-06-20,15:25:06.000,172,11080144,-795,0,1718897105,12626.890035049997,211.2856173600012,54407.995527600004 2024-06-20,15:25:07.000,172,11080053,-795,0,1718897106,12626.896771359992,211.34201040000335,54407.9256564 2024-06-20,15:25:08.000,172,11080135,-795,0,1718897107,12626.923716600002,211.35610866000206,54407.778926880004 2024-06-20,15:25:09.000,172,11080156,-795,0,1718897108,12626.937189219992,211.40545257000485,54407.799888240006 2024-06-20,15:25:10.000,172,11080092,-795,0,1718897109,12626.977607079993,211.39135430999886,54407.72302992001 2024-06-20,15:25:11.000,172,11080110,-795,0,1718897110,12626.977607079993,211.39135430999886,54407.611236000004 2024-06-20,15:25:12.000,172,11080121,-795,0,1718897111,12627.058442799993,211.40545257000485,54407.681107200005 2024-06-20,15:25:13.000,172,11080115,-795,0,1718897112,12627.112333279998,211.37725605000014,54407.72302992001 2024-06-20,15:25:14.000,172,11080162,-795,0,1718897113,12627.071915419998,211.31381387999863,54407.53437768001 2024-06-20,15:25:15.000,172,11080080,-795,0,1718897114,12627.193168999998,211.36315779000142,54407.86277232 2024-06-20,15:25:16.000,172,11080117,-795,0,1718897115,12627.247059479989,211.3490595300027,54407.77193976001 2024-06-20,15:25:17.000,172,11080117,-755,0,1718897116,12627.247059479989,211.2856173600012,54407.84181096001 2024-06-20,15:25:18.000,172,11080105,-795,0,1718897117,12627.233586859998,211.26446997000312,54407.77193976001 2024-06-20,15:25:19.000,172,11080112,-795,0,1718897118,12627.166223759988,211.2503717100044,54407.77193976001 2024-06-20,15:25:20.000,172,11080140,-795,0,1718897119,12627.193168999998,211.17283128000417,54407.827836720004 2024-06-20,15:25:21.000,172,11080125,-795,0,1718897120,12627.105596969988,211.16578215000482,54407.785914 2024-06-20,15:25:22.000,172,11080129,-795,0,1718897121,12627.125805899988,211.10938911000267,54407.84181096001 2024-06-20,15:25:23.000,172,11080056,-795,0,1718897122,12626.997816009993,211.12348737000138,54407.81386248 2024-06-20,15:25:24.000,172,11080124,-795,0,1718897123,12626.977607079993,211.12348737000138,54407.83482384 2024-06-20,15:25:25.000,172,11080103,-795,0,1718897124,12626.822671950002,211.1375856300001,54407.75796552 2024-06-20,15:25:26.000,172,11080108,-795,0,1718897125,12626.768781469997,211.15168388999882,54407.75796552 2024-06-20,15:25:27.000,172,11080129,-795,0,1718897126,12626.714890989992,211.15168388999882,54407.86975944001 2024-06-20,15:25:28.000,172,11080110,-795,0,1718897127,12626.687945749996,211.16578215000482,54407.89072080001 2024-06-20,15:25:29.000,172,11080108,-795,0,1718897128,12626.674473129991,211.17283128000417,54408.016488960006 2024-06-20,15:25:30.000,172,11080118,-795,0,1718897129,12626.634055269991,211.2010278000016,54407.91168216 2024-06-20,15:25:31.000,172,11080071,-795,0,1718897130,12626.526274309996,211.2503717100044,54407.70905568 2024-06-20,15:25:32.000,172,11080167,-795,0,1718897131,12626.53301061999,211.334961270004,54407.72302992001 2024-06-20,15:25:33.000,172,11080087,-795,0,1718897132,12626.506065379996,211.3843051799995,54407.76495264 2024-06-20,15:25:34.000,172,11080130,-795,0,1718897133,12626.586901099996,211.34201040000335,54407.778926880004 2024-06-20,15:25:35.000,172,11080136,-795,0,1718897134,12626.573428479991,211.47594386999845,54407.81386248 2024-06-20,15:25:36.000,172,11080160,-795,0,1718897135,12626.573428479991,211.45479648000037,54407.75097840001 2024-06-20,15:25:37.000,172,11080152,-795,0,1718897136,12626.573428479991,211.4829929999978,54407.681107200005 2024-06-20,15:25:38.000,172,11080144,-795,0,1718897137,12626.573428479991,211.4688947399991,54407.61822312 2024-06-20,15:25:39.000,172,11080095,-795,0,1718897138,12626.627318959996,211.42659996000293,54407.63918448 2024-06-20,15:25:40.000,172,11080106,-795,0,1718897139,12626.661000510001,211.40545257000485,54407.4714936 2024-06-20,15:25:41.000,172,11080104,-795,0,1718897140,12626.721627300001,211.32791214000463,54407.443545120004 2024-06-20,15:25:42.000,172,11080159,-795,0,1718897141,12626.829408259997,211.31381387999863,54407.562326160005 2024-06-20,15:25:43.000,172,11080178,-795,0,1718897142,12626.822671950002,211.36315779000142,54407.70905568 2024-06-20,15:25:44.000,172,11080160,-795,0,1718897143,12626.836144569992,211.3490595300027,54407.68809432 2024-06-20,15:25:45.000,172,11080152,-795,0,1718897144,12626.836144569992,211.27856823000184,54407.73700416 2024-06-20,15:25:46.000,172,11080123,-795,0,1718897145,12626.910243979997,211.24332257999777,54407.88373368 2024-06-20,15:25:47.000,172,11080148,-795,0,1718897146,12626.856353499992,211.1869295400029,54407.90469504 2024-06-20,15:25:48.000,172,11080139,-795,0,1718897147,12626.849617189997,211.11643824000203,54407.848798080006 2024-06-20,15:25:49.000,172,11080125,-795,0,1718897148,12626.863089810002,211.1023399800033,54407.81386248 2024-06-20,15:25:50.000,172,11080134,-795,0,1718897149,12626.903507670002,211.01070129000436,54407.75796552 2024-06-20,15:25:51.000,172,11080154,-795,0,1718897150,12626.883298740002,210.9543082500022,54407.72302992001 2024-06-20,15:25:52.000,172,11080158,-795,0,1718897151,12626.964134460002,210.92611173000478,54407.75097840001 2024-06-20,15:25:53.000,172,11080129,-795,0,1718897152,12627.051706489998,210.83447303999856,54407.84181096001 2024-06-20,15:25:54.000,172,11080140,-795,0,1718897153,12627.159487449993,210.79922739000176,54407.86277232 2024-06-20,15:25:55.000,172,11080145,-795,0,1718897154,12627.206641619989,210.73578522000025,54407.84181096001 2024-06-20,15:25:56.000,172,11080169,-795,0,1718897155,12627.253795789999,210.66529391999939,54407.75097840001 2024-06-20,15:25:57.000,172,11080088,-795,0,1718897156,12627.294213649999,210.58775348999916,54407.799888240006 2024-06-20,15:25:58.000,172,11080102,-795,0,1718897157,12627.44914877999,210.53136045000429,54407.79290112001 2024-06-20,15:25:59.000,172,11080141,-795,0,1718897158,12627.49630295,210.48906567000085,54407.8557852 2024-06-20,15:26:00.000,172,11080131,-795,0,1718897159,12627.57713867,210.45382002000406,54407.80687536 2024-06-20,15:26:01.000,172,11080120,-795,0,1718897160,12627.664710699995,210.3833287200032,54407.785914 2024-06-20,15:26:02.000,172,11080128,-795,0,1718897161,12627.745546419996,210.3833287200032,54407.95360488 2024-06-20,15:26:03.000,172,11080093,-795,0,1718897162,12627.75228272999,210.34808306999912,54407.95360488 2024-06-20,15:26:04.000,172,11080126,-795,0,1718897163,12627.792700589991,210.31988655000168,54407.86975944001 2024-06-20,15:26:05.000,172,11080140,-795,0,1718897164,12627.73207379999,210.27759176999825,54407.799888240006 2024-06-20,15:26:06.000,172,11080118,-795,0,1718897165,12627.705128559996,210.29169003000425,54407.74399128 2024-06-20,15:26:07.000,172,11080075,-795,0,1718897166,12627.71186486999,210.29169003000425,54407.89072080001 2024-06-20,15:26:08.000,172,11080125,-795,0,1718897167,12627.65123807999,210.27759176999825,54407.73700416 2024-06-20,15:26:09.000,172,11080152,-795,0,1718897168,12627.67144700999,210.2352969900021,54407.98854048001 2024-06-20,15:26:10.000,172,11080131,-795,0,1718897169,12627.65123807999,210.22824786000274,54408.03745032001 2024-06-20,15:26:11.000,172,11080160,-795,0,1718897170,12627.49630295,210.19300220999867,54407.93264352 2024-06-20,15:26:12.000,172,11080098,-795,0,1718897171,12627.47609402,210.17890394999995,54407.9256564 2024-06-20,15:26:13.000,172,11080149,-795,0,1718897172,12627.401994609994,210.14365830000315,54407.946617760004 2024-06-20,15:26:14.000,172,11080180,-795,0,1718897173,12627.36831305999,210.10841264999908,54407.97456624 2024-06-20,15:26:15.000,172,11080133,-795,0,1718897174,12627.166223759988,210.10136351999972,54407.73700416 2024-06-20,15:26:16.000,172,11080122,-795,0,1718897175,12627.172960069998,210.04497048000485,54407.88373368 2024-06-20,15:26:17.000,172,11080121,-795,0,1718897176,12627.206641619989,209.99562657000206,54407.98155336 2024-06-20,15:26:18.000,172,11080122,-795,0,1718897177,12627.179696379993,209.93218440000055,54408.00251472 2024-06-20,15:26:19.000,172,11080125,-795,0,1718897178,12627.058442799993,209.88284048999776,54407.98155336 2024-06-20,15:26:20.000,172,11080176,-795,0,1718897179,12627.018024939993,209.84759484000097,54407.73700416 2024-06-20,15:26:21.000,172,11080111,-795,0,1718897180,12626.970870769997,209.79825092999818,54407.77193976001 2024-06-20,15:26:22.000,172,11080142,-795,0,1718897181,12626.997816009993,209.7418578900033,54407.86975944001 2024-06-20,15:26:23.000,172,11080138,-795,0,1718897182,12626.970870769997,209.6925139800005,54407.87674656 2024-06-20,15:26:24.000,172,11080154,-795,0,1718897183,12626.991079699997,209.68546485000115,54407.827836720004 2024-06-20,15:26:25.000,172,11080127,-795,0,1718897184,12626.957398149993,209.6149735500003,54407.82084960001 2024-06-20,15:26:26.000,172,11080125,-795,0,1718897185,12627.071915419998,209.56562964000477,54407.86277232 2024-06-20,15:26:27.000,172,11080168,-795,0,1718897186,12627.098860659993,209.55858050999814,54407.87674656 2024-06-20,15:26:28.000,172,11080087,-795,0,1718897187,12627.065179110003,209.58677703000285,54407.80687536 2024-06-20,15:26:29.000,172,11080099,-795,0,1718897188,12627.112333279998,209.5303839900007,54407.785914 2024-06-20,15:26:30.000,172,11080167,-795,0,1718897189,12627.071915419998,209.55153137999878,54407.59027464 2024-06-20,15:26:31.000,172,11080137,-795,0,1718897190,12627.105596969988,209.55153137999878,54407.62521024001 2024-06-20,15:26:32.000,172,11080125,-795,0,1718897191,12627.125805899988,209.60087529000157,54407.681107200005 2024-06-20,15:26:33.000,172,11080104,-795,0,1718897192,12627.213377929998,209.56562964000477,54407.778926880004 2024-06-20,15:26:34.000,172,11080126,-795,0,1718897193,12627.253795789999,209.6149735500003,54407.76495264 2024-06-20,15:26:35.000,172,11080098,-795,0,1718897194,12627.260532099994,209.6784157200018,54407.72302992001 2024-06-20,15:26:36.000,172,11080114,-795,0,1718897195,12627.179696379993,209.70661223999923,54407.562326160005 2024-06-20,15:26:37.000,172,11080120,-795,0,1718897196,12627.206641619989,209.69956310999987,54407.58328752001 2024-06-20,15:26:38.000,172,11080140,-795,0,1718897197,12627.267268409989,209.74890702000266,54407.660145840004 2024-06-20,15:26:39.000,172,11080100,-795,0,1718897198,12627.220114239994,209.72071049999795,54407.65315872001 2024-06-20,15:26:40.000,172,11080097,-795,0,1718897199,12627.226850549989,209.72071049999795,54407.660145840004 2024-06-20,15:26:41.000,172,11080090,-795,0,1718897200,12627.186432689989,209.70661223999923,54407.69508144 2024-06-20,15:26:42.000,172,11080117,-795,0,1718897201,12627.199905309993,209.73480876000394,54407.730017040005 2024-06-20,15:26:43.000,172,11080121,-795,0,1718897202,12627.159487449993,209.74890702000266,54407.69508144 2024-06-20,15:26:44.000,172,11080116,-795,0,1718897203,12627.065179110003,209.78415266999946,54407.6461716 2024-06-20,15:26:45.000,172,11080102,-795,0,1718897204,12626.997816009993,209.78415266999946,54407.54835192 2024-06-20,15:26:46.000,172,11080156,-795,0,1718897205,12626.849617189997,209.7771035400001,54407.5413648 2024-06-20,15:26:47.000,172,11080152,-795,0,1718897206,12626.775517779992,209.78415266999946,54407.492454960004 2024-06-20,15:26:48.000,172,11080101,-795,0,1718897207,12626.741836230001,209.77005441000074,54407.562326160005 2024-06-20,15:26:49.000,172,11080124,-795,0,1718897208,12626.681209440001,209.78415266999946,54407.66713296 2024-06-20,15:26:50.000,172,11080139,-755,0,1718897209,12626.694682059991,209.81939832000353,54407.7160428 2024-06-20,15:26:51.000,172,11080146,-795,0,1718897210,12626.573428479991,209.79120179999882,54407.5763004 2024-06-20,15:26:52.000,172,11080162,-795,0,1718897211,12626.51280168999,209.81234919000417,54407.55533904001 2024-06-20,15:26:53.000,172,11080137,-795,0,1718897212,12626.47912014,209.8405457100016,54407.60424888001 2024-06-20,15:26:54.000,172,11080141,-795,0,1718897213,12626.425229659995,209.86874222999904,54407.54835192 2024-06-20,15:26:55.000,172,11080166,-795,0,1718897214,12626.37807549,209.88284048999776,54407.49944208 2024-06-20,15:26:56.000,172,11080131,-795,0,1718897215,12626.41175703999,209.94628265999927,54407.492454960004 2024-06-20,15:26:57.000,172,11080108,-795,0,1718897216,12626.47912014,209.98152831000334,54407.53437768001 2024-06-20,15:26:58.000,172,11080142,-795,0,1718897217,12626.566692169996,209.9885774400027,54407.611236000004 2024-06-20,15:26:59.000,172,11080060,-795,0,1718897218,12626.58016479,210.0731670000023,54407.58328752001 2024-06-20,15:27:00.000,172,11080129,-795,0,1718897219,12626.613846339991,210.10841264999908,54407.43655800001 2024-06-20,15:27:01.000,172,11080104,-795,0,1718897220,12626.694682059991,210.24234612000146,54407.45751936001 2024-06-20,15:27:02.000,172,11080154,-795,0,1718897221,12626.815935639992,210.24234612000146,54407.611236000004 2024-06-20,15:27:03.000,172,11080145,-795,0,1718897222,12626.876562429992,210.34103393999976,54407.60424888001 2024-06-20,15:27:04.000,172,11080106,-795,0,1718897223,12627.018024939993,210.37627959000383,54407.56931328 2024-06-20,15:27:05.000,172,11080124,-795,0,1718897224,12627.092124349998,210.46791828000278,54407.45751936001 2024-06-20,15:27:06.000,172,11080166,-795,0,1718897225,12627.213377929998,210.51021305999893,54407.443545120004 2024-06-20,15:27:07.000,172,11080039,-795,0,1718897226,12627.300949959994,210.55955697000172,54407.6461716 2024-06-20,15:27:08.000,172,11080150,-795,0,1718897227,12627.381785679994,210.57365523000044,54407.5763004 2024-06-20,15:27:09.000,172,11080121,-795,0,1718897228,12627.38852198999,210.68644131000474,54407.6461716 2024-06-20,15:27:10.000,172,11080145,-795,0,1718897229,12627.42893984999,210.65824479000003,54407.5763004 2024-06-20,15:27:11.000,172,11080126,-795,0,1718897230,12627.36831305999,210.74988347999897,54407.5763004 2024-06-20,15:27:12.000,172,11080121,-795,0,1718897231,12627.44914877999,210.73578522000025,54407.66713296 2024-06-20,15:27:13.000,172,11080202,-795,0,1718897232,12627.36831305999,210.7921782600024,54407.66713296 2024-06-20,15:27:14.000,172,11080138,-795,0,1718897233,12627.240323169994,210.75693260999833,54407.6461716 2024-06-20,15:27:15.000,172,11080115,-795,0,1718897234,12627.085388039988,210.81332565000048,54407.513416320005 2024-06-20,15:27:16.000,172,11080074,-795,0,1718897235,12626.910243979997,210.81332565000048,54407.394635280005 2024-06-20,15:27:17.000,172,11080149,-795,0,1718897236,12626.876562429992,210.78512913000304,54407.5763004 2024-06-20,15:27:18.000,172,11080140,-795,0,1718897237,12626.708154679996,210.81332565000048,54407.53437768001 2024-06-20,15:27:19.000,172,11080097,-795,0,1718897238,12626.506065379996,210.83447303999856,54407.52040344 2024-06-20,15:27:20.000,172,11080135,-795,0,1718897239,12626.33092131999,210.8556204300039,54407.45053224 2024-06-20,15:27:21.000,172,11080141,-795,0,1718897240,12626.16924987999,210.86971869000263,54407.394635280005 2024-06-20,15:27:22.000,172,11080112,-795,0,1718897241,12625.980633199993,210.8274239099992,54407.48546784001 2024-06-20,15:27:23.000,172,11080083,-795,0,1718897242,12625.818961759993,210.876767820002,54407.443545120004 2024-06-20,15:27:24.000,172,11080119,-795,0,1718897243,12625.657290319992,210.88381695000135,54407.33873832001 2024-06-20,15:27:25.000,172,11080133,-795,0,1718897244,12625.468673639996,210.92611173000478,54407.21297016 2024-06-20,15:27:26.000,172,11080135,-795,0,1718897245,12625.29352957999,210.93316086000414,54407.129124720006 2024-06-20,15:27:27.000,172,11080127,-795,0,1718897246,12625.226166479995,210.9754556400003,54407.30380272 2024-06-20,15:27:28.000,172,11080129,-795,0,1718897247,12625.185748619995,211.01070129000436,54407.275854240004 2024-06-20,15:27:29.000,172,11080120,-795,0,1718897248,12625.07796766,211.05299607000052,54407.24091864 2024-06-20,15:27:30.000,172,11080139,-795,0,1718897249,12625.01734087,211.09529085000395,54407.178034560005 2024-06-20,15:27:31.000,172,11080111,-795,0,1718897250,12624.896087289999,211.16578215000482,54407.03829216 2024-06-20,15:27:32.000,172,11080140,-795,0,1718897251,12624.943241459994,211.2010278000016,54407.12213760001 2024-06-20,15:27:33.000,172,11080124,-795,0,1718897252,12625.024077179994,211.22922431999905,54407.15008608001 2024-06-20,15:27:34.000,172,11080148,-795,0,1718897253,12625.15206706999,211.29971561999992,54407.10117624001 2024-06-20,15:27:35.000,172,11080150,-795,0,1718897254,12625.145330759995,211.3843051799995,54407.06624064 2024-06-20,15:27:36.000,172,11080097,-795,0,1718897255,12625.25984803,211.4970912600038,54407.06624064 2024-06-20,15:27:37.000,172,11080131,-795,0,1718897256,12625.468673639996,211.4829929999978,54407.16406032 2024-06-20,15:27:38.000,172,11080153,-795,0,1718897257,12625.569718289997,211.52528778000124,54407.129124720006 2024-06-20,15:27:39.000,172,11080119,-795,0,1718897258,12625.637081389992,211.58872995000274,54407.05226640001 2024-06-20,15:27:40.000,172,11080123,-795,0,1718897259,12625.751598659997,211.5957790800021,54406.989382320004 2024-06-20,15:27:41.000,172,11080163,-795,0,1718897260,12625.832434379998,211.61692647000018,54407.07322776 2024-06-20,15:27:42.000,172,11080122,-795,0,1718897261,12625.946951649988,211.6451229900049,54407.04527928 2024-06-20,15:27:43.000,172,11080127,-795,0,1718897262,12626.014314749998,211.66627038000297,54406.93348536001 2024-06-20,15:27:44.000,172,11080132,-795,0,1718897263,12626.223140359994,211.67331951000233,54407.24091864 2024-06-20,15:27:45.000,172,11080142,-795,0,1718897264,12626.303976079995,211.67331951000233,54407.26188 2024-06-20,15:27:46.000,172,11080156,-795,0,1718897265,12626.33092131999,211.62397559999954,54407.21995728001 2024-06-20,15:27:47.000,172,11080135,-795,0,1718897266,12626.31071238999,211.5957790800021,54407.11515048 2024-06-20,15:27:48.000,172,11080139,-795,0,1718897267,12626.37133917999,211.57463169000403,54407.18502168 2024-06-20,15:27:49.000,172,11080148,-795,0,1718897268,12626.37807549,211.51118952000252,54407.3317512 2024-06-20,15:27:50.000,172,11080121,-795,0,1718897269,12626.33092131999,211.46184560999973,54407.24091864 2024-06-20,15:27:51.000,172,11080143,-795,0,1718897270,12626.25008559999,211.42659996000293,54407.20598304 2024-06-20,15:27:52.000,172,11080130,-795,0,1718897271,12626.263558219995,211.34201040000335,54407.26188 2024-06-20,15:27:53.000,172,11080132,-795,0,1718897272,12626.17598619,211.320863009998,54407.24790576001 2024-06-20,15:27:54.000,172,11080113,-795,0,1718897273,12626.17598619,211.2503717100044,54407.275854240004 2024-06-20,15:27:55.000,172,11080107,-795,0,1718897274,12626.074941539999,211.2010278000016,54407.13611184 2024-06-20,15:27:56.000,172,11080151,-795,0,1718897275,12626.068205229989,211.15873301999818,54407.13611184 2024-06-20,15:27:57.000,172,11080128,-795,0,1718897276,12626.054732609999,211.13053650000074,54407.226944400005 2024-06-20,15:27:58.000,172,11080097,-795,0,1718897277,12626.027787369989,211.0882417200046,54407.19899592001 2024-06-20,15:27:59.000,172,11080102,-795,0,1718897278,12625.960424269993,211.1023399800033,54407.21995728001 2024-06-20,15:28:00.000,172,11080102,-795,0,1718897279,12625.973896889998,211.06709432999924,54407.18502168 2024-06-20,15:28:01.000,172,11080089,-795,0,1718897280,12625.933479029998,211.02479955000308,54407.14309896 2024-06-20,15:28:02.000,172,11080106,-795,0,1718897281,12625.994105819998,210.99660302999837,54407.21995728001 2024-06-20,15:28:03.000,172,11080155,-795,0,1718897282,12625.960424269993,210.989553899999,54407.178034560005 2024-06-20,15:28:04.000,172,11080100,-795,0,1718897283,12626.007578439989,210.989553899999,54407.09418912 2024-06-20,15:28:05.000,172,11080116,-795,0,1718897284,12626.000842129994,210.89791521000006,54407.03130504001 2024-06-20,15:28:06.000,172,11080112,-795,0,1718897285,12626.068205229989,210.91201346999878,54407.0173308 2024-06-20,15:28:07.000,172,11080135,-795,0,1718897286,12626.162513569994,210.876767820002,54407.04527928 2024-06-20,15:28:08.000,172,11080100,-795,0,1718897287,12626.344393939995,210.8274239099992,54407.04527928 2024-06-20,15:28:09.000,172,11080136,-795,0,1718897288,12626.41849335,210.94725912000285,54406.940472480004 2024-06-20,15:28:10.000,172,11080110,-795,0,1718897289,12626.49259275999,211.02479955000308,54406.891562640005 2024-06-20,15:28:11.000,172,11080081,-795,0,1718897290,12626.45217489999,211.0741434599986,54406.98239520001 2024-06-20,15:28:12.000,172,11080142,-795,0,1718897291,12626.506065379996,211.05299607000052,54407.129124720006 2024-06-20,15:28:13.000,172,11080122,-795,0,1718897292,12626.53301061999,210.94725912000285,54407.21995728001 2024-06-20,15:28:14.000,172,11080142,-795,0,1718897293,12626.53974693,210.98250476999965,54407.13611184 2024-06-20,15:28:15.000,172,11080125,-795,0,1718897294,12626.573428479991,210.91201346999878,54407.226944400005 2024-06-20,15:28:16.000,172,11080134,-795,0,1718897295,12626.735099919992,210.88381695000135,54407.41559664001 2024-06-20,15:28:17.000,172,11080150,-795,0,1718897296,12626.775517779992,210.84857130000455,54407.18502168 2024-06-20,15:28:18.000,172,11080150,-795,0,1718897297,12626.910243979997,210.82037477999984,54407.45053224 2024-06-20,15:28:19.000,172,11080121,-795,0,1718897298,12626.937189219992,210.7428343499996,54407.47848072 2024-06-20,15:28:20.000,172,11080154,-795,0,1718897299,12626.957398149993,210.7287360900009,54407.394635280005 2024-06-20,15:28:21.000,172,11080124,-795,0,1718897300,12627.051706489998,210.66529391999939,54407.464506480006 2024-06-20,15:28:22.000,172,11080151,-795,0,1718897301,12627.112333279998,210.66529391999939,54407.33873832001 2024-06-20,15:28:23.000,172,11080128,-795,0,1718897302,12627.152751139998,210.60185174999788,54407.513416320005 2024-06-20,15:28:24.000,172,11080117,-795,0,1718897303,12627.159487449993,210.55955697000172,54407.4714936 2024-06-20,15:28:25.000,172,11080108,-795,0,1718897304,12627.186432689989,210.46086915000342,54407.55533904001 2024-06-20,15:28:26.000,172,11080116,-795,0,1718897305,12627.213377929998,210.41857437,54407.59726176 2024-06-20,15:28:27.000,172,11080149,-795,0,1718897306,12627.206641619989,210.3974269800019,54407.55533904001 2024-06-20,15:28:28.000,172,11080105,-795,0,1718897307,12627.125805899988,210.41152524000063,54407.492454960004 2024-06-20,15:28:29.000,172,11080097,-795,0,1718897308,12627.132542209998,210.31988655000168,54407.513416320005 2024-06-20,15:28:30.000,172,11080153,-795,0,1718897309,12627.098860659993,210.31988655000168,54407.42258376 2024-06-20,15:28:31.000,172,11080144,-795,0,1718897310,12627.071915419998,210.27759176999825,54407.42258376 2024-06-20,15:28:32.000,172,11080077,-795,0,1718897311,12627.044970180003,210.30578829000297,54407.50642920001 2024-06-20,15:28:33.000,172,11080129,-795,0,1718897312,12627.004552320002,210.16480569000123,54407.4714936 2024-06-20,15:28:34.000,172,11080120,-795,0,1718897313,12626.970870769997,210.20710047000466,54407.49944208 2024-06-20,15:28:35.000,172,11080062,-795,0,1718897314,12626.815935639992,210.1507074300025,54407.26188 2024-06-20,15:28:36.000,172,11080084,-795,0,1718897315,12626.809199329997,210.14365830000315,54407.26188 2024-06-20,15:28:37.000,172,11080130,-795,0,1718897316,12626.741836230001,210.1225109099978,54407.35271256 2024-06-20,15:28:38.000,172,11080141,-795,0,1718897317,12626.708154679996,210.09431439000036,54407.3317512 2024-06-20,15:28:39.000,172,11080099,-795,0,1718897318,12626.667736819996,210.0520196100042,54407.35271256 2024-06-20,15:28:40.000,172,11080111,-795,0,1718897319,12626.55995586,210.04497048000485,54407.226944400005 2024-06-20,15:28:41.000,172,11080135,-795,0,1718897320,12626.519538,209.94628265999927,54407.296815600006 2024-06-20,15:28:42.000,172,11080143,-795,0,1718897321,12626.49259275999,209.94628265999927,54407.28982848001 2024-06-20,15:28:43.000,172,11080068,-795,0,1718897322,12626.425229659995,209.89693875000376,54407.21995728001 2024-06-20,15:28:44.000,172,11080147,-795,0,1718897323,12626.33092131999,209.9251352700012,54407.21297016 2024-06-20,15:28:45.000,172,11080159,-795,0,1718897324,12626.20966773999,209.84759484000097,54407.02431792 2024-06-20,15:28:46.000,172,11080135,-795,0,1718897325,12626.14904094999,209.8405457100016,54407.05226640001 2024-06-20,15:28:47.000,172,11080097,-795,0,1718897326,12626.122095709994,209.79825092999818,54407.13611184 2024-06-20,15:28:48.000,172,11080101,-795,0,1718897327,12626.061468919994,209.8053000600048,54407.178034560005 2024-06-20,15:28:49.000,172,11080117,-795,0,1718897328,12625.899797479993,209.75595615000202,54407.14309896 2024-06-20,15:28:50.000,172,11080098,-795,0,1718897329,12625.832434379998,209.75595615000202,54407.12213760001 2024-06-20,15:28:51.000,172,11080134,-795,0,1718897330,12625.717917109992,209.72775963000458,54406.88457552001 2024-06-20,15:28:52.000,172,11080037,-795,0,1718897331,12625.630345079997,209.75595615000202,54406.88457552001 2024-06-20,15:28:53.000,172,11080111,-795,0,1718897332,12625.569718289997,209.70661223999923,54406.95444672001 2024-06-20,15:28:54.000,172,11080085,-795,0,1718897333,12625.455201019991,209.69956310999987,54406.99636944 2024-06-20,15:28:55.000,172,11080071,-795,0,1718897334,12625.25311171999,209.67136659000244,54406.8775884 2024-06-20,15:28:56.000,172,11080137,-795,0,1718897335,12625.15206706999,209.7136613699986,54406.91252400001 2024-06-20,15:28:57.000,172,11080140,-795,0,1718897336,12625.13185813999,209.69956310999987,54407.010343680005 2024-06-20,15:28:58.000,172,11080084,-795,0,1718897337,12624.983659319994,209.6925139800005,54406.96842096 2024-06-20,15:28:59.000,172,11080097,-795,0,1718897338,12624.916296219999,209.64317006999772,54406.84963992 2024-06-20,15:29:00.000,172,11080126,-795,0,1718897339,12624.774833709998,209.66431746000308,54406.73085888 2024-06-20,15:29:01.000,172,11080087,-795,0,1718897340,12624.741152159993,209.62202267999965,54406.66098768 2024-06-20,15:29:02.000,172,11080121,-795,0,1718897341,12624.700734299993,209.62202267999965,54406.75880736 2024-06-20,15:29:03.000,172,11080106,-795,0,1718897342,12624.673789059998,209.63612093999836,54406.7029104 2024-06-20,15:29:04.000,172,11080117,-795,0,1718897343,12624.633371199998,209.6149735500003,54406.71688464001 2024-06-20,15:29:05.000,172,11080148,-795,0,1718897344,12624.646843819988,209.60087529000157,54406.58412936 2024-06-20,15:29:06.000,172,11080113,-795,0,1718897345,12624.727679539988,209.60792442000093,54406.66797480001 2024-06-20,15:29:07.000,172,11080123,-795,0,1718897346,12624.734415849998,209.5797279000035,54406.64002632 2024-06-20,15:29:08.000,172,11080123,-795,0,1718897347,12624.774833709998,209.60792442000093,54406.59111648 2024-06-20,15:29:09.000,172,11080131,-795,0,1718897348,12624.828724189989,209.58677703000285,54406.605090720004 2024-06-20,15:29:10.000,172,11080122,-795,0,1718897349,12624.869142049989,209.5797279000035,54406.4932968 2024-06-20,15:29:11.000,172,11080121,-795,0,1718897350,12624.936505149999,209.58677703000285,54406.47932256001 2024-06-20,15:29:12.000,172,11080112,-795,0,1718897351,12625.07796766,209.60792442000093,54406.626052080006 2024-06-20,15:29:13.000,172,11080074,-795,0,1718897352,12625.084703969995,209.60792442000093,54406.605090720004 2024-06-20,15:29:14.000,172,11080130,-795,0,1718897353,12625.11838552,209.64317006999772,54406.556180880005 2024-06-20,15:29:15.000,172,11080048,-795,0,1718897354,12625.11164920999,209.64317006999772,54406.3186188 2024-06-20,15:29:16.000,172,11080047,-795,0,1718897355,12625.165539689995,209.65726833000372,54406.40945136001 2024-06-20,15:29:17.000,172,11080168,-795,0,1718897356,12625.266584339995,209.69956310999987,54406.46534832 2024-06-20,15:29:18.000,172,11080156,-795,0,1718897357,12625.15880338,209.68546485000115,54406.39547712 2024-06-20,15:29:19.000,172,11080141,-795,0,1718897358,12625.29352957999,209.70661223999923,54406.458361200006 2024-06-20,15:29:20.000,172,11080127,-795,0,1718897359,12625.29352957999,209.70661223999923,54406.48630968 2024-06-20,15:29:21.000,172,11080108,-795,0,1718897360,12625.38110161,209.70661223999923,54406.47932256001 2024-06-20,15:29:22.000,172,11080124,-795,0,1718897361,12625.32047482,209.74890702000266,54406.388490000005 2024-06-20,15:29:23.000,172,11080076,-795,0,1718897362,12625.421519470001,209.74890702000266,54406.54220664 2024-06-20,15:29:24.000,172,11080054,-795,0,1718897363,12625.421519470001,209.72071049999795,54406.47233544 2024-06-20,15:29:25.000,172,11080128,-795,0,1718897364,12625.509091499996,209.75595615000202,54406.570155119996 2024-06-20,15:29:26.000,172,11080099,-795,0,1718897365,12625.428255779996,209.67136659000244,54406.47233544 2024-06-20,15:29:27.000,172,11080067,-795,0,1718897366,12625.394574229991,209.60792442000093,54406.37451576 2024-06-20,15:29:28.000,172,11080122,-795,0,1718897367,12625.549509359997,209.629071809999,54406.68194904 2024-06-20,15:29:29.000,172,11080143,-795,0,1718897368,12625.529300429997,209.55858050999814,54406.69592328001 2024-06-20,15:29:30.000,172,11080104,-795,0,1718897369,12625.515827809992,209.52333486000134,54406.64701344001 2024-06-20,15:29:31.000,172,11080079,-795,0,1718897370,12625.428255779996,209.4810400799979,54406.46534832 2024-06-20,15:29:32.000,172,11080094,-795,0,1718897371,12625.468673639996,209.42464704000304,54406.58412936 2024-06-20,15:29:33.000,172,11080141,-795,0,1718897372,12625.455201019991,209.36120487000153,54406.59810360001 2024-06-20,15:29:34.000,172,11080130,-795,0,1718897373,12625.455201019991,209.30481182999938,54406.54919376001 2024-06-20,15:29:35.000,172,11080089,-795,0,1718897374,12625.367628989996,209.24136965999787,54406.53521952 2024-06-20,15:29:36.000,172,11080111,-795,0,1718897375,12625.448464709996,209.184976620003,54406.61207784 2024-06-20,15:29:37.000,172,11080146,-795,0,1718897376,12625.495618879992,209.12858358000085,54406.68893616 2024-06-20,15:29:38.000,172,11080115,-795,0,1718897377,12625.482146260001,209.0721905399987,54406.64002632 2024-06-20,15:29:39.000,172,11080050,-795,0,1718897378,12625.414783159991,209.0369448900019,54406.59111648 2024-06-20,15:29:40.000,172,11080161,-795,0,1718897379,12625.367628989996,208.95235533000232,54406.48630968 2024-06-20,15:29:41.000,172,11080117,-795,0,1718897380,12625.31373850999,208.90301141999953,54406.48630968 2024-06-20,15:29:42.000,172,11080096,-795,0,1718897381,12625.36089268,208.90301141999953,54406.53521952 2024-06-20,15:29:43.000,172,11080083,-795,0,1718897382,12625.25984803,208.90301141999953,54406.46534832 2024-06-20,15:29:44.000,172,11080146,-795,0,1718897383,12625.23290278999,208.88186403000145,54406.45137408001 2024-06-20,15:29:45.000,172,11080097,-795,0,1718897384,12625.11838552,208.86776577000273,54406.41643848 2024-06-20,15:29:46.000,172,11080124,-795,0,1718897385,12625.084703969995,208.84661838000466,54406.52124528 2024-06-20,15:29:47.000,172,11080086,-795,0,1718897386,12624.956714079999,208.88186403000145,54406.458361200006 2024-06-20,15:29:48.000,172,11080145,-795,0,1718897387,12624.94997776999,208.8889131600008,54406.40945136001 2024-06-20,15:29:49.000,172,11080107,-795,0,1718897388,12624.855669429999,208.9382570700036,54406.40945136001 2024-06-20,15:29:50.000,172,11080115,-795,0,1718897389,12624.774833709998,208.9382570700036,54406.339580160005 2024-06-20,15:29:51.000,172,11080133,-795,0,1718897390,12624.693997989998,209.00169923999783,54406.29765744 2024-06-20,15:29:52.000,172,11080068,-795,0,1718897391,12624.693997989998,209.00874837000447,54406.39547712 2024-06-20,15:29:53.000,172,11080127,-795,0,1718897392,12624.673789059998,209.10743619000277,54406.39547712 2024-06-20,15:29:54.000,172,11080110,-795,0,1718897393,12624.673789059998,209.17792749000364,54406.32560592 2024-06-20,15:29:55.000,172,11080032,-795,0,1718897394,12624.518853929992,209.21317314000044,54406.13695368 2024-06-20,15:29:56.000,172,11080095,-795,0,1718897395,12624.539062859993,209.24136965999787,54406.15092792 2024-06-20,15:29:57.000,172,11080133,-795,0,1718897396,12624.512117619997,209.32595922000473,54406.1788764 2024-06-20,15:29:58.000,172,11080057,-795,0,1718897397,12624.606425960003,209.30481182999938,54406.234773359996 2024-06-20,15:29:59.000,172,11080124,-795,0,1718897398,12624.539062859993,209.3823522599996,54406.25573472 2024-06-20,15:30:00.000,172,11080099,-795,0,1718897399,12624.586217030002,209.41054878000432,54406.24176048001 2024-06-20,15:30:01.000,172,11080143,-795,0,1718897400,12624.559271789993,209.4669418199992,54406.1090052 2024-06-20,15:30:02.000,172,11080121,-795,0,1718897401,12624.680525369993,209.50218747000326,54406.24176048001 2024-06-20,15:30:03.000,172,11080085,-795,0,1718897402,12624.633371199998,209.4951383400039,54406.1788764 2024-06-20,15:30:04.000,172,11080115,-795,0,1718897403,12624.673789059998,209.51628573000198,54406.15791504 2024-06-20,15:30:05.000,172,11080107,-795,0,1718897404,12624.667052749988,209.55858050999814,54406.02515976001 2024-06-20,15:30:06.000,172,11080117,-795,0,1718897405,12624.660316439993,209.57267877000413,54406.004198400005 2024-06-20,15:30:07.000,172,11080111,-795,0,1718897406,12624.660316439993,209.5938261600022,54406.1788764 2024-06-20,15:30:08.000,172,11080109,-795,0,1718897407,12624.714206919998,209.58677703000285,54406.22778624 2024-06-20,15:30:09.000,172,11080143,-795,0,1718897408,12624.700734299993,209.60792442000093,54406.24176048001 2024-06-20,15:30:10.000,172,11080123,-795,0,1718897409,12624.660316439993,209.55858050999814,54406.20682488 2024-06-20,15:30:11.000,172,11080080,-795,0,1718897410,12624.532326549997,209.5938261600022,54406.04612112001 2024-06-20,15:30:12.000,172,11080099,-795,0,1718897411,12624.471699759997,209.5797279000035,54406.1090052 2024-06-20,15:30:13.000,172,11080115,-795,0,1718897412,12624.478436069992,209.57267877000413,54406.122979440006 2024-06-20,15:30:14.000,172,11080136,-795,0,1718897413,12624.417809279992,209.51628573000198,54406.102018080004 2024-06-20,15:30:15.000,172,11080096,-795,0,1718897414,12624.330237249997,209.57267877000413,54406.053108240005 2024-06-20,15:30:16.000,172,11080118,-795,0,1718897415,12624.215719979991,209.56562964000477,54405.9692628 2024-06-20,15:30:17.000,172,11080112,-795,0,1718897416,12624.222456290001,209.53743312000006,54406.12996656 2024-06-20,15:30:18.000,172,11080083,-675,0,1718897417,12624.18203843,209.55153137999878,54406.1090052 2024-06-20,15:30:19.000,172,11080143,-795,0,1718897418,12623.9597402,209.55858050999814,54405.7945848 2024-06-20,15:30:20.000,172,11080151,-795,0,1718897419,12623.89237709999,209.58677703000285,54405.787597680006 2024-06-20,15:30:21.000,172,11080149,-795,0,1718897420,12623.89911341,209.5938261600022,54405.82952040001 2024-06-20,15:30:22.000,172,11080093,-795,0,1718897421,12623.89911341,209.62202267999965,54405.82952040001 2024-06-20,15:30:23.000,172,11080085,-795,0,1718897422,12623.89237709999,209.62202267999965,54405.9692628 2024-06-20,15:30:24.000,172,11080112,-795,0,1718897423,12623.87890448,209.64317006999772,54406.004198400005 2024-06-20,15:30:25.000,172,11080136,-795,0,1718897424,12623.845222929995,209.67136659000244,54405.89240448 2024-06-20,15:30:26.000,172,11080116,-795,0,1718897425,12623.83175030999,209.70661223999923,54405.836507520005 2024-06-20,15:30:27.000,172,11080130,-795,0,1718897426,12623.81827769,209.70661223999923,54405.899391599996 2024-06-20,15:30:28.000,172,11080142,-795,0,1718897427,12623.85869555,209.74890702000266,54405.899391599996 2024-06-20,15:30:29.000,172,11080126,-795,0,1718897428,12623.83848662,209.75595615000202,54405.885417360005 2024-06-20,15:30:30.000,172,11080121,-795,0,1718897429,12623.85195923999,209.7771035400001,54405.80157192 2024-06-20,15:30:31.000,172,11080122,-795,0,1718897430,12623.87216816999,209.81234919000417,54405.87843024001 2024-06-20,15:30:32.000,172,11080142,-795,0,1718897431,12623.99342174999,209.8053000600048,54405.96227568 2024-06-20,15:30:33.000,172,11080134,-795,0,1718897432,12624.047312229995,209.81939832000353,54405.98323704 2024-06-20,15:30:34.000,172,11080113,-795,0,1718897433,12624.08099378,209.83349658000225,54406.004198400005 2024-06-20,15:30:35.000,172,11080110,-795,0,1718897434,12623.966476509995,209.85464397000032,54405.77362344 2024-06-20,15:30:36.000,172,11080082,-795,0,1718897435,12624.02036699,209.8757913599984,54405.77362344 2024-06-20,15:30:37.000,172,11080113,-795,0,1718897436,12624.04057592,209.8757913599984,54405.80855904001 2024-06-20,15:30:38.000,172,11080124,-795,0,1718897437,12624.067521159996,209.91103701000247,54405.766636320004 2024-06-20,15:30:39.000,172,11080133,-795,0,1718897438,12624.03383960999,209.95333178999863,54405.82253328 2024-06-20,15:30:40.000,172,11080131,-795,0,1718897439,12624.047312229995,209.99562657000206,54405.87843024001 2024-06-20,15:30:41.000,172,11080084,-795,0,1718897440,12624.03383960999,209.98152831000334,54405.87843024001 2024-06-20,15:30:42.000,172,11080096,-795,0,1718897441,12624.02036699,209.95333178999863,54405.787597680006 2024-06-20,15:30:43.000,172,11080097,-795,0,1718897442,12624.047312229995,210.00972483000078,54405.87843024001 2024-06-20,15:30:44.000,172,11080146,-795,0,1718897443,12624.027103299995,210.01677396000014,54405.91336584 2024-06-20,15:30:45.000,172,11080063,-795,0,1718897444,12623.9597402,209.95333178999863,54405.92035296 2024-06-20,15:30:46.000,172,11080149,-795,0,1718897445,12623.91258602999,209.98152831000334,54405.766636320004 2024-06-20,15:30:47.000,172,11080110,-795,0,1718897446,12623.85869555,209.9251352700012,54405.836507520005 2024-06-20,15:30:48.000,172,11080131,-795,0,1718897447,12623.95300388999,209.9392335299999,54405.94131432 2024-06-20,15:30:49.000,172,11080128,-795,0,1718897448,12623.91932234,209.90398788000311,54405.955288560006 2024-06-20,15:30:50.000,172,11080128,-795,0,1718897449,12623.865431859995,209.8757913599984,54405.864456 2024-06-20,15:30:51.000,172,11080162,-795,0,1718897450,12623.79133244999,209.84759484000097,54405.87144312 2024-06-20,15:30:52.000,172,11080118,-795,0,1718897451,12623.79806876,209.8264474500029,54405.84349464 2024-06-20,15:30:53.000,172,11080127,-795,0,1718897452,12623.845222929995,209.79120179999882,54405.899391599996 2024-06-20,15:30:54.000,172,11080113,-795,0,1718897453,12623.845222929995,209.76300528000138,54405.92035296 2024-06-20,15:30:55.000,172,11080112,-795,0,1718897454,12623.865431859995,209.72775963000458,54405.955288560006 2024-06-20,15:30:56.000,172,11080161,-795,0,1718897455,12623.75091458999,209.69956310999987,54405.75266208 2024-06-20,15:30:57.000,172,11080098,-795,0,1718897456,12623.89237709999,209.63612093999836,54405.94131432 2024-06-20,15:30:58.000,172,11080136,-795,0,1718897457,12623.97994913,209.63612093999836,54405.99721128001 2024-06-20,15:30:59.000,172,11080139,-795,0,1718897458,12623.97321281999,209.6149735500003,54405.99022416 2024-06-20,15:31:00.000,172,11080150,-795,0,1718897459,12623.93279495999,209.55153137999878,54405.85746888001 2024-06-20,15:31:01.000,172,11080137,-795,0,1718897460,12623.9597402,209.52333486000134,54405.92734008001 2024-06-20,15:31:02.000,172,11080091,-795,0,1718897461,12623.9597402,209.51628573000198,54405.90637872001 2024-06-20,15:31:03.000,172,11080144,-795,0,1718897462,12624.027103299995,209.48808921000455,54406.053108240005 2024-06-20,15:31:04.000,172,11080164,-795,0,1718897463,12624.01363067999,209.45989268999983,54405.955288560006 2024-06-20,15:31:05.000,172,11080161,-795,0,1718897464,12624.00015806,209.41759791000368,54405.97624992001 2024-06-20,15:31:06.000,172,11080125,-795,0,1718897465,12624.027103299995,209.3823522599996,54406.053108240005 2024-06-20,15:31:07.000,172,11080135,-795,0,1718897466,12623.9597402,209.3471066100028,54406.01118552 2024-06-20,15:31:08.000,172,11080128,-795,0,1718897467,12623.946267579995,209.34005748000345,54405.955288560006 2024-06-20,15:31:09.000,172,11080127,-795,0,1718897468,12623.89911341,209.2836644400013,54405.92734008001 2024-06-20,15:31:10.000,172,11080138,-795,0,1718897469,12623.845222929995,209.26956618000258,54405.885417360005 2024-06-20,15:31:11.000,172,11080123,-795,0,1718897470,12623.723969349994,209.27661531000194,54405.82952040001 2024-06-20,15:31:12.000,172,11080124,-795,0,1718897471,12623.723969349994,209.27661531000194,54405.92734008001 2024-06-20,15:31:13.000,172,11080114,-795,0,1718897472,12623.629661009989,209.20612401000108,54405.864456 2024-06-20,15:31:14.000,172,11080135,-795,0,1718897473,12623.589243149989,209.2343205299985,54405.89240448 2024-06-20,15:31:15.000,172,11080171,-795,0,1718897474,12623.461253259993,209.184976620003,54405.69676512 2024-06-20,15:31:16.000,172,11080155,-795,0,1718897475,12623.333263369997,209.24136965999787,54405.68977800001 2024-06-20,15:31:17.000,172,11080128,-795,0,1718897476,12623.265900270002,209.22727139999915,54405.68279088 2024-06-20,15:31:18.000,172,11080145,-795,0,1718897477,12623.036865729991,209.2484187900045,54405.52907424 2024-06-20,15:31:19.000,172,11080132,-795,0,1718897478,12622.996447869991,209.24136965999787,54405.60593256 2024-06-20,15:31:20.000,172,11080116,-795,0,1718897479,12622.807831189995,209.24136965999787,54405.07491144 2024-06-20,15:31:21.000,172,11080165,-795,0,1718897480,12622.80109488,209.31186095999874,54405.333434880005 2024-06-20,15:31:22.000,172,11080135,-795,0,1718897481,12622.747204399995,209.38940138999897,54405.53606136 2024-06-20,15:31:23.000,172,11080123,-795,0,1718897482,12622.6798413,209.34005748000345,54405.47317728001 2024-06-20,15:31:24.000,172,11080125,-795,0,1718897483,12622.605741889995,209.44579443000111,54405.41728032 2024-06-20,15:31:25.000,172,11080113,-795,0,1718897484,12622.524906169994,209.45989268999983,54405.333434880005 2024-06-20,15:31:26.000,172,11080119,-795,0,1718897485,12622.450806759989,209.4669418199992,54405.2705508 2024-06-20,15:31:27.000,172,11080109,-795,0,1718897486,12622.477751999999,209.54448224999942,54405.24958944 2024-06-20,15:31:28.000,172,11080105,-795,0,1718897487,12622.545115099994,209.53743312000006,54405.45920304 2024-06-20,15:31:29.000,172,11080129,-795,0,1718897488,12622.565324029994,209.5797279000035,54405.36138336 2024-06-20,15:31:30.000,172,11080138,-795,0,1718897489,12622.55185140999,209.629071809999,54405.25657656001 2024-06-20,15:31:31.000,172,11080063,-795,0,1718897490,12622.65289605999,209.65726833000372,54405.29151216 2024-06-20,15:31:32.000,172,11080104,-795,0,1718897491,12622.666368679995,209.70661223999923,54405.31946064 2024-06-20,15:31:33.000,172,11080103,-795,0,1718897492,12622.70005023,209.68546485000115,54405.10984704001 2024-06-20,15:31:34.000,172,11080189,-795,0,1718897493,12622.79435856999,209.72071049999795,54405.24958944 2024-06-20,15:31:35.000,172,11080110,-795,0,1718897494,12622.90213953,209.72071049999795,54405.20766672001 2024-06-20,15:31:36.000,172,11080119,-795,0,1718897495,12623.043602040001,209.73480876000394,54405.382344720005 2024-06-20,15:31:37.000,172,11080133,-795,0,1718897496,12623.218746099992,209.65021920000436,54405.35439624001 2024-06-20,15:31:38.000,172,11080135,-795,0,1718897497,12623.346735990002,209.5797279000035,54405.38933184 2024-06-20,15:31:39.000,172,11080102,-795,0,1718897498,12623.393890159998,209.41054878000432,54405.263563680004 2024-06-20,15:31:40.000,172,11080108,-795,0,1718897499,12623.299581819992,209.24136965999787,54405.228628079996 2024-06-20,15:31:41.000,172,11080108,-795,0,1718897500,12623.016656799991,209.11448532000213,54405.228628079996 2024-06-20,15:31:42.000,172,11080080,-795,0,1718897501,12622.686577609995,209.20612401000108,54405.095872800004 2024-06-20,15:31:43.000,172,11080119,-795,0,1718897502,12622.61247819999,209.4810400799979,54405.27753792001 2024-06-20,15:31:44.000,172,11080120,-795,0,1718897503,12622.59226926999,209.7771035400001,54405.42426744001 2024-06-20,15:31:45.000,172,11080107,-795,0,1718897504,12622.6798413,209.91808614000183,54405.382344720005 2024-06-20,15:31:46.000,172,11080064,-795,0,1718897505,12622.74046809,209.96743005000462,54405.2705508 2024-06-20,15:31:47.000,172,11080119,-795,0,1718897506,12622.84151274,210.00267570000142,54405.40330608001 2024-06-20,15:31:48.000,172,11080107,-795,0,1718897507,12622.85498535999,209.97447918000398,54405.4102932 2024-06-20,15:31:49.000,172,11080127,-795,0,1718897508,12622.84151274,209.95333178999863,54405.45920304 2024-06-20,15:31:50.000,172,11080106,-795,0,1718897509,12622.828040119995,209.9392335299999,54405.36138336 2024-06-20,15:31:51.000,172,11080112,-795,0,1718897510,12622.767413329995,209.95333178999863,54405.333434880005 2024-06-20,15:31:52.000,172,11080108,-795,0,1718897511,12622.84151274,209.96743005000462,54405.50811288 2024-06-20,15:31:53.000,172,11080159,-795,0,1718897512,12622.80109488,209.98152831000334,54405.41728032 2024-06-20,15:31:54.000,172,11080089,-795,0,1718897513,12622.787622259995,209.98152831000334,54405.40330608001 2024-06-20,15:31:55.000,172,11080094,-795,0,1718897514,12622.73373177999,209.98152831000334,54405.29849928 2024-06-20,15:31:56.000,172,11080097,-795,0,1718897515,12622.747204399995,210.00972483000078,54405.24260232 2024-06-20,15:31:57.000,172,11080135,-795,0,1718897516,12622.666368679995,209.99562657000206,54405.29849928 2024-06-20,15:31:58.000,172,11080141,-795,0,1718897517,12622.63942344,209.98152831000334,54405.32644776001 2024-06-20,15:31:59.000,172,11080094,-795,0,1718897518,12622.55185140999,209.960380919998,54405.31247352 2024-06-20,15:32:00.000,172,11080095,-795,0,1718897519,12622.524906169994,209.98152831000334,54405.284525040006 2024-06-20,15:32:01.000,172,11080130,-795,0,1718897520,12622.55185140999,209.97447918000398,54405.25657656001 2024-06-20,15:32:02.000,172,11080095,-795,0,1718897521,12622.53837879,209.99562657000206,54405.32644776001 2024-06-20,15:32:03.000,172,11080120,-795,0,1718897522,12622.497960929999,209.97447918000398,54405.32644776001 2024-06-20,15:32:04.000,172,11080110,-795,0,1718897523,12622.450806759989,210.00972483000078,54405.214653840005 2024-06-20,15:32:05.000,172,11080094,-795,0,1718897524,12622.356498419998,210.04497048000485,54405.10984704001 2024-06-20,15:32:06.000,172,11080108,-795,0,1718897525,12622.329553179989,210.0238230899995,54405.095872800004 2024-06-20,15:32:07.000,172,11080112,-795,0,1718897526,12622.316080559998,210.0238230899995,54405.19369248 2024-06-20,15:32:08.000,172,11080119,-795,0,1718897527,12622.268926389988,210.04497048000485,54405.23561520001 2024-06-20,15:32:09.000,172,11080117,-795,0,1718897528,12622.221772219993,210.0238230899995,54405.24260232 2024-06-20,15:32:10.000,172,11080135,-795,0,1718897529,12622.134200189998,210.03087221999886,54405.24958944 2024-06-20,15:32:11.000,172,11080063,-795,0,1718897530,12621.992737679997,210.00972483000078,54405.046962960005 2024-06-20,15:32:12.000,172,11080084,-795,0,1718897531,12621.972528749997,210.03792134999821,54405.06792432001 2024-06-20,15:32:13.000,172,11080141,-795,0,1718897532,12621.952319819997,210.04497048000485,54405.13779552001 2024-06-20,15:32:14.000,172,11080128,-795,0,1718897533,12621.905165650001,210.0731670000023,54405.095872800004 2024-06-20,15:32:15.000,172,11080080,-795,0,1718897534,12621.804121000001,210.10841264999908,54405.14478264 2024-06-20,15:32:16.000,172,11080097,-795,0,1718897535,12621.736757899991,210.09431439000036,54405.05395008 2024-06-20,15:32:17.000,172,11080120,-795,0,1718897536,12621.65592217999,210.1366091700038,54405.08888568001 2024-06-20,15:32:18.000,172,11080127,-795,0,1718897537,12621.66265849,210.1366091700038,54405.165744000005 2024-06-20,15:32:19.000,172,11080086,-795,0,1718897538,12621.58182277,210.14365830000315,54405.22164096 2024-06-20,15:32:20.000,172,11080133,-795,0,1718897539,12621.52119598,210.17890394999995,54405.03298872 2024-06-20,15:32:21.000,172,11080135,-795,0,1718897540,12621.406678709995,210.1859530799993,54404.90722056 2024-06-20,15:32:22.000,172,11080099,-795,0,1718897541,12621.37299715999,210.26349350999953,54405.03298872 2024-06-20,15:32:23.000,172,11080071,-795,0,1718897542,12621.41341501999,210.2705426399989,54405.095872800004 2024-06-20,15:32:24.000,172,11080115,-795,0,1718897543,12621.35278822999,210.27759176999825,54404.998053120005 2024-06-20,15:32:25.000,172,11080099,-795,0,1718897544,12621.37973347,210.30578829000297,54404.97010464001 2024-06-20,15:32:26.000,172,11080111,-795,0,1718897545,12621.42015133,210.39037785000255,54405.095872800004 2024-06-20,15:32:27.000,172,11080153,-795,0,1718897546,12621.42015133,210.37627959000383,54405.10285992 2024-06-20,15:32:28.000,172,11080115,-795,0,1718897547,12621.487514429995,210.3974269800019,54405.0260016 2024-06-20,15:32:29.000,172,11080158,-795,0,1718897548,12621.49425073999,210.4467708900047,54405.05395008 2024-06-20,15:32:30.000,172,11080135,-795,0,1718897549,12621.52119598,210.4326726299987,54405.01901448001 2024-06-20,15:32:31.000,172,11080130,-795,0,1718897550,12621.6020317,210.42562349999935,54404.998053120005 2024-06-20,15:32:32.000,172,11080117,-795,0,1718897551,12621.76370314,210.41857437,54405.15875688001 2024-06-20,15:32:33.000,172,11080139,-795,0,1718897552,12621.871484099996,210.45382002000406,54405.15176976 2024-06-20,15:32:34.000,172,11080098,-795,0,1718897553,12621.952319819997,210.42562349999935,54405.08888568001 2024-06-20,15:32:35.000,172,11080120,-795,0,1718897554,12621.965792440002,210.41857437,54404.99106600001 2024-06-20,15:32:36.000,172,11080087,-795,0,1718897555,12622.113991259997,210.40447611000127,54405.08189856 2024-06-20,15:32:37.000,172,11080117,-795,0,1718897556,12622.289135319988,210.41857437,54405.19369248 2024-06-20,15:32:38.000,172,11080113,-795,0,1718897557,12622.403652589994,210.3974269800019,54405.1308084 2024-06-20,15:32:39.000,172,11080090,-795,0,1718897558,12622.464279379994,210.42562349999935,54405.214653840005 2024-06-20,15:32:40.000,172,11080125,-795,0,1718897559,12622.59226926999,210.3974269800019,54405.15176976 2024-06-20,15:32:41.000,172,11080102,-795,0,1718897560,12622.61247819999,210.36923046000447,54405.23561520001 2024-06-20,15:32:42.000,172,11080154,-795,0,1718897561,12622.767413329995,210.3339848100004,54405.228628079996 2024-06-20,15:32:43.000,172,11080120,-795,0,1718897562,12622.868457979996,210.34103393999976,54405.20766672001 2024-06-20,15:32:44.000,172,11080084,-795,0,1718897563,12622.92234846,210.36218132999784,54405.23561520001 2024-06-20,15:32:45.000,172,11080123,-795,0,1718897564,12622.915612149991,210.35513219999848,54405.284525040006 2024-06-20,15:32:46.000,172,11080108,-795,0,1718897565,12622.929084769996,210.32693568000104,54405.20766672001 2024-06-20,15:32:47.000,172,11080080,-795,0,1718897566,12622.915612149991,210.34103393999976,54405.19369248 2024-06-20,15:32:48.000,172,11080120,-795,0,1718897567,12623.030129419996,210.31283742000232,54405.340422 2024-06-20,15:32:49.000,172,11080102,-795,0,1718897568,12623.009920489996,210.2987391600036,54405.37535760001 2024-06-20,15:32:50.000,172,11080132,-795,0,1718897569,12622.949293699996,210.31988655000168,54405.29849928 2024-06-20,15:32:51.000,172,11080185,-795,0,1718897570,12622.949293699996,210.32693568000104,54405.333434880005 2024-06-20,15:32:52.000,172,11080116,-795,0,1718897571,12622.8819306,210.36923046000447,54405.36138336 2024-06-20,15:32:53.000,172,11080133,-795,0,1718897572,12622.81456749999,210.35513219999848,54405.36138336 2024-06-20,15:32:54.000,172,11080131,-795,0,1718897573,12622.706786539995,210.39037785000255,54405.25657656001 2024-06-20,15:32:55.000,172,11080131,-795,0,1718897574,12622.59900558,210.3974269800019,54405.2006796 2024-06-20,15:32:56.000,172,11080186,-795,0,1718897575,12622.59900558,210.4467708900047,54405.47317728001 2024-06-20,15:32:57.000,172,11080135,-795,0,1718897576,12622.504697239994,210.42562349999935,54405.382344720005 2024-06-20,15:32:58.000,172,11080091,-795,0,1718897577,12622.437334139999,210.46791828000278,54405.4102932 2024-06-20,15:32:59.000,172,11080122,-795,0,1718897578,12622.343025799993,210.43972175999806,54405.431254560004 2024-06-20,15:33:00.000,172,11080128,-795,0,1718897579,12622.275662699998,210.5172621899983,54405.22164096 2024-06-20,15:33:01.000,172,11080106,-795,0,1718897580,12622.208299600003,210.46086915000342,54405.29849928 2024-06-20,15:33:02.000,172,11080137,-795,0,1718897581,12622.241981149993,210.4820165400015,54405.340422 2024-06-20,15:33:03.000,172,11080140,-795,0,1718897582,12622.208299600003,210.5172621899983,54405.340422 2024-06-20,15:33:04.000,172,11080116,-795,0,1718897583,12622.107254950002,210.53840958000364,54405.284525040006 2024-06-20,15:33:05.000,172,11080172,-795,0,1718897584,12622.120727569993,210.5172621899983,54405.35439624001 2024-06-20,15:33:06.000,172,11080152,-795,0,1718897585,12622.201563289993,210.545458710003,54405.44522880001 2024-06-20,15:33:07.000,172,11080136,-795,0,1718897586,12622.161145429993,210.53136045000429,54405.40330608001 2024-06-20,15:33:08.000,172,11080108,-795,0,1718897587,12622.167881740002,210.56660610000108,54405.31247352 2024-06-20,15:33:09.000,172,11080102,-795,0,1718897588,12622.255453769998,210.55250784000236,54405.396318959996 2024-06-20,15:33:10.000,172,11080156,-795,0,1718897589,12622.235244839998,210.58775348999916,54405.24958944 2024-06-20,15:33:11.000,172,11080112,-795,0,1718897590,12622.268926389988,210.61595001000387,54405.27753792001 2024-06-20,15:33:12.000,172,11080077,-795,0,1718897591,12622.450806759989,210.6300482700026,54405.501125760005 2024-06-20,15:33:13.000,172,11080122,-795,0,1718897592,12622.484488309994,210.60185174999788,54405.40330608001 2024-06-20,15:33:14.000,172,11080155,-795,0,1718897593,12622.51143354999,210.66529391999939,54405.431254560004 2024-06-20,15:33:15.000,172,11080081,-795,0,1718897594,12622.53164247999,210.59480261999852,54405.263563680004 2024-06-20,15:33:16.000,172,11080094,-795,0,1718897595,12622.605741889995,210.65824479000003,54405.35439624001 2024-06-20,15:33:17.000,172,11080133,-795,0,1718897596,12622.726995469995,210.67234304999874,54405.45920304 2024-06-20,15:33:18.000,172,11080113,-795,0,1718897597,12622.767413329995,210.71463783000218,54405.4801644 2024-06-20,15:33:19.000,172,11080098,-795,0,1718897598,12622.807831189995,210.67234304999874,54405.45920304 2024-06-20,15:33:20.000,172,11080122,-795,0,1718897599,12622.828040119995,210.67234304999874,54405.42426744001 2024-06-20,15:33:21.000,172,11080101,-795,0,1718897600,12622.868457979996,210.71463783000218,54405.38933184 2024-06-20,15:33:22.000,172,11080077,-795,0,1718897601,12622.908875839996,210.7639817399977,54405.32644776001 2024-06-20,15:33:23.000,172,11080049,-795,0,1718897602,12622.90213953,210.70758870000282,54405.228628079996 2024-06-20,15:33:24.000,172,11080131,-795,0,1718897603,12622.94255739,210.75693260999833,54405.382344720005 2024-06-20,15:33:25.000,172,11080075,-795,0,1718897604,12622.89540321999,210.6934904400041,54405.340422 2024-06-20,15:33:26.000,172,11080080,-795,0,1718897605,12622.848249049996,210.74988347999897,54405.30548640001 2024-06-20,15:33:27.000,172,11080104,-795,0,1718897606,12622.868457979996,210.73578522000025,54405.45920304 2024-06-20,15:33:28.000,172,11080087,-795,0,1718897607,12622.828040119995,210.71463783000218,54405.49413864001 2024-06-20,15:33:29.000,172,11080128,-795,0,1718897608,12622.80109488,210.72168696000153,54405.52907424 2024-06-20,15:33:30.000,172,11080127,-795,0,1718897609,12622.706786539995,210.73578522000025,54405.53606136 2024-06-20,15:33:31.000,172,11080101,-795,0,1718897610,12622.605741889995,210.67234304999874,54405.382344720005 2024-06-20,15:33:32.000,172,11080048,-795,0,1718897611,12622.484488309994,210.70758870000282,54405.29151216 2024-06-20,15:33:33.000,172,11080102,-795,0,1718897612,12622.450806759989,210.6793921799981,54405.40330608001 2024-06-20,15:33:34.000,172,11080109,-795,0,1718897613,12622.363234729994,210.6441465300013,54405.32644776001 2024-06-20,15:33:35.000,172,11080163,-795,0,1718897614,12622.161145429993,210.59480261999852,54405.23561520001 2024-06-20,15:33:36.000,172,11080129,-795,0,1718897615,12622.080309709992,210.61595001000387,54405.29849928 2024-06-20,15:33:37.000,172,11080131,-795,0,1718897616,12622.087046020002,210.53840958000364,54405.42426744001 2024-06-20,15:33:38.000,172,11080146,-795,0,1718897617,12621.986001370002,210.5172621899983,54405.37535760001 2024-06-20,15:33:39.000,172,11080137,-795,0,1718897618,12621.851275169996,210.51021305999893,54405.2006796 2024-06-20,15:33:40.000,172,11080097,-795,0,1718897619,12621.69634003999,210.51021305999893,54405.214653840005 2024-06-20,15:33:41.000,172,11080090,-795,0,1718897620,12621.669394799996,210.4467708900047,54405.22164096 2024-06-20,15:33:42.000,172,11080129,-795,0,1718897621,12621.64244956,210.43972175999806,54405.2705508 2024-06-20,15:33:43.000,172,11080114,-795,0,1718897622,12621.608768009995,210.46086915000342,54405.24260232 2024-06-20,15:33:44.000,172,11080128,-795,0,1718897623,12621.51445966999,210.45382002000406,54405.22164096 2024-06-20,15:33:45.000,172,11080114,-795,0,1718897624,12621.53466859999,210.47496741000214,54405.10984704001 2024-06-20,15:33:46.000,172,11080145,-795,0,1718897625,12621.527932289995,210.4820165400015,54405.25657656001 2024-06-20,15:33:47.000,172,11080086,-795,0,1718897626,12621.507723359995,210.5172621899983,54405.20766672001 2024-06-20,15:33:48.000,172,11080142,-795,0,1718897627,12621.47404180999,210.52431131999765,54405.12382128 2024-06-20,15:33:49.000,172,11080141,-795,0,1718897628,12621.51445966999,210.53136045000429,54405.165744000005 2024-06-20,15:33:50.000,172,11080109,-795,0,1718897629,12621.52119598,210.58775348999916,54405.0260016 2024-06-20,15:33:51.000,172,11080130,-795,0,1718897630,12621.6020317,210.67234304999874,54405.03298872 2024-06-20,15:33:52.000,172,11080087,-795,0,1718897631,12621.65592217999,210.68644131000474,54405.18670536001 2024-06-20,15:33:53.000,172,11080149,-795,0,1718897632,12621.65592217999,210.68644131000474,54404.99106600001 2024-06-20,15:33:54.000,172,11080096,-795,0,1718897633,12621.790648379996,210.73578522000025,54405.13779552001 2024-06-20,15:33:55.000,172,11080075,-795,0,1718897634,12621.817593619991,210.74988347999897,54404.99106600001 2024-06-20,15:33:56.000,172,11080067,-795,0,1718897635,12621.884956720001,210.7639817399977,54404.99106600001 2024-06-20,15:33:57.000,172,11080129,-795,0,1718897636,12621.972528749997,210.81332565000048,54405.046962960005 2024-06-20,15:33:58.000,172,11080151,-795,0,1718897637,12621.986001370002,210.84857130000455,54405.05395008 2024-06-20,15:33:59.000,172,11080160,-795,0,1718897638,12621.972528749997,210.84152216999792,54405.03997584001 2024-06-20,15:34:00.000,172,11080088,-795,0,1718897639,12622.073573399997,210.86971869000263,54405.08189856 2024-06-20,15:34:01.000,172,11080096,-795,0,1718897640,12622.073573399997,210.876767820002,54405.0260016 2024-06-20,15:34:02.000,172,11080130,-795,0,1718897641,12622.127463880002,210.86266956000327,54405.15176976 2024-06-20,15:34:03.000,172,11080117,-795,0,1718897642,12622.087046020002,210.86266956000327,54405.08888568001 2024-06-20,15:34:04.000,172,11080168,-795,0,1718897643,12622.113991259997,210.83447303999856,54405.095872800004 2024-06-20,15:34:05.000,172,11080130,-795,0,1718897644,12621.979265059992,210.84152216999792,54404.98407888 2024-06-20,15:34:06.000,172,11080120,-795,0,1718897645,12621.959056129992,210.83447303999856,54405.01202736 2024-06-20,15:34:07.000,172,11080098,-795,0,1718897646,12621.938847199992,210.84857130000455,54405.06093720001 2024-06-20,15:34:08.000,172,11080135,-795,0,1718897647,12621.952319819997,210.8274239099992,54405.095872800004 2024-06-20,15:34:09.000,172,11080143,-795,0,1718897648,12621.891693029997,210.80627652000112,54405.15875688001 2024-06-20,15:34:10.000,172,11080123,-795,0,1718897649,12621.810857309996,210.78512913000304,54405.116834160006 2024-06-20,15:34:11.000,172,11080064,-795,0,1718897650,12621.669394799996,210.78512913000304,54404.92119480001 2024-06-20,15:34:12.000,172,11080092,-795,0,1718897651,12621.64244956,210.73578522000025,54405.01202736 2024-06-20,15:34:13.000,172,11080083,-795,0,1718897652,12621.568350149995,210.7639817399977,54405.046962960005 2024-06-20,15:34:14.000,172,11080085,-795,0,1718897653,12621.53466859999,210.78512913000304,54405.00504024 2024-06-20,15:34:15.000,172,11080087,-795,0,1718897654,12621.41341501999,210.79922739000176,54404.9561304 2024-06-20,15:34:16.000,172,11080108,-795,0,1718897655,12621.41341501999,210.81332565000048,54404.90722056 2024-06-20,15:34:17.000,172,11080119,-795,0,1718897656,12621.447096569995,210.78512913000304,54405.03997584001 2024-06-20,15:34:18.000,172,11080093,-795,0,1718897657,12621.46056919,210.81332565000048,54405.08888568001 2024-06-20,15:34:19.000,172,11080073,-795,0,1718897658,12621.366260849994,210.86266956000327,54404.96311752 2024-06-20,15:34:20.000,172,11080112,-795,0,1718897659,12621.386469779995,210.90496433999942,54404.87228496001 2024-06-20,15:34:21.000,172,11080071,-795,0,1718897660,12621.3999424,210.91906259999814,54404.94215616001 2024-06-20,15:34:22.000,172,11080127,-795,0,1718897661,12621.487514429995,210.9543082500022,54405.01202736 2024-06-20,15:34:23.000,172,11080108,-795,0,1718897662,12621.50098705,210.99660302999837,54404.96311752 2024-06-20,15:34:24.000,172,11080127,-795,0,1718897663,12621.53466859999,211.05299607000052,54404.85831072 2024-06-20,15:34:25.000,172,11080129,-795,0,1718897664,12621.689603729996,211.00365215999773,54404.97709176 2024-06-20,15:34:26.000,172,11080141,-795,0,1718897665,12621.837802549991,211.01775042000372,54405.13779552001 2024-06-20,15:34:27.000,172,11080095,-795,0,1718897666,12621.891693029997,211.0388978100018,54405.10984704001 2024-06-20,15:34:28.000,172,11080140,-795,0,1718897667,12621.999473989992,211.06709432999924,54405.01202736 2024-06-20,15:34:29.000,172,11080108,-795,0,1718897668,12622.080309709992,211.03184868000244,54404.9561304 2024-06-20,15:34:30.000,172,11080119,-795,0,1718897669,12622.134200189998,211.04594694000116,54404.879272080005 2024-06-20,15:34:31.000,172,11080110,-795,0,1718897670,12622.215035909998,211.02479955000308,54405.01901448001 2024-06-20,15:34:32.000,172,11080085,-795,0,1718897671,12622.396916279999,211.04594694000116,54405.12382128 2024-06-20,15:34:33.000,172,11080142,-795,0,1718897672,12622.430597829989,210.96840651000093,54405.1308084 2024-06-20,15:34:34.000,172,11080134,-795,0,1718897673,12622.497960929999,210.89791521000006,54405.13779552001 2024-06-20,15:34:35.000,172,11080110,-795,0,1718897674,12622.477751999999,210.89791521000006,54405.01202736 2024-06-20,15:34:36.000,172,11080075,-755,0,1718897675,12622.55858772,210.81332565000048,54405.08189856 2024-06-20,15:34:37.000,172,11080144,-795,0,1718897676,12622.565324029994,210.77808000000368,54405.06093720001 2024-06-20,15:34:38.000,172,11080101,-795,0,1718897677,12622.63268712999,210.70758870000282,54405.1308084 2024-06-20,15:34:39.000,172,11080115,-795,0,1718897678,12622.61247819999,210.6300482700026,54405.08888568001 2024-06-20,15:34:40.000,172,11080156,-795,0,1718897679,12622.59900558,210.53136045000429,54405.08189856 2024-06-20,15:34:41.000,172,11080090,-795,0,1718897680,12622.605741889995,210.42562349999935,54405.01202736 2024-06-20,15:34:42.000,172,11080109,-795,0,1718897681,12622.63268712999,210.35513219999848,54405.00504024 2024-06-20,15:34:43.000,172,11080082,-795,0,1718897682,12622.57206033999,210.2352969900021,54405.06093720001 2024-06-20,15:34:44.000,172,11080143,-795,0,1718897683,12622.59900558,210.15775656000187,54404.94215616001 2024-06-20,15:34:45.000,172,11080117,-795,0,1718897684,12622.585532959994,210.087265260001,54404.90023344001 2024-06-20,15:34:46.000,172,11080093,-795,0,1718897685,12622.504697239994,210.0520196100042,54404.830362240005 2024-06-20,15:34:47.000,172,11080106,-795,0,1718897686,12622.430597829989,209.91808614000183,54404.8862592 2024-06-20,15:34:48.000,172,11080085,-795,0,1718897687,12622.545115099994,209.85464397000032,54405.06792432001 2024-06-20,15:34:49.000,172,11080108,-795,0,1718897688,12622.49122461999,209.8053000600048,54404.94215616001 2024-06-20,15:34:50.000,172,11080120,-795,0,1718897689,12622.477751999999,209.7418578900033,54404.85132360001 2024-06-20,15:34:51.000,172,11080084,-795,0,1718897690,12622.47101568999,209.73480876000394,54404.879272080005 2024-06-20,15:34:52.000,172,11080086,-795,0,1718897691,12622.53164247999,209.65726833000372,54404.87228496001 2024-06-20,15:34:53.000,172,11080104,-795,0,1718897692,12622.59226926999,209.63612093999836,54404.949143280006 2024-06-20,15:34:54.000,172,11080090,-795,0,1718897693,12622.69331391999,209.5938261600022,54404.949143280006 2024-06-20,15:34:55.000,172,11080130,-795,0,1718897694,12622.666368679995,209.58677703000285,54404.928181920004 2024-06-20,15:34:56.000,172,11080095,-795,0,1718897695,12622.73373177999,209.57267877000413,54404.90023344001 2024-06-20,15:34:57.000,172,11080092,-795,0,1718897696,12622.908875839996,209.56562964000477,54405.01901448001 2024-06-20,15:34:58.000,172,11080116,-795,0,1718897697,12622.98297525,209.5938261600022,54405.03997584001 2024-06-20,15:34:59.000,172,11080080,-795,0,1718897698,12622.848249049996,209.55858050999814,54404.781452400006 2024-06-20,15:35:00.000,172,11080133,-795,0,1718897699,12623.050338349996,209.6149735500003,54404.90722056 2024-06-20,15:35:01.000,172,11080070,-795,0,1718897700,12623.097492519992,209.6784157200018,54404.90023344001 2024-06-20,15:35:02.000,172,11080068,-795,0,1718897701,12623.225482410002,209.68546485000115,54405.07491144 2024-06-20,15:35:03.000,172,11080119,-795,0,1718897702,12623.265900270002,209.7136613699986,54405.095872800004 2024-06-20,15:35:04.000,172,11080114,-795,0,1718897703,12623.299581819992,209.73480876000394,54405.03298872 2024-06-20,15:35:05.000,172,11080120,-795,0,1718897704,12623.346735990002,209.7136613699986,54405.08888568001 2024-06-20,15:35:06.000,172,11080143,-795,0,1718897705,12623.407362780003,209.77005441000074,54405.214653840005 2024-06-20,15:35:07.000,172,11080117,-795,0,1718897706,12623.380417539993,209.8053000600048,54405.17273112 2024-06-20,15:35:08.000,172,11080141,-795,0,1718897707,12623.400626469993,209.8053000600048,54405.165744000005 2024-06-20,15:35:09.000,172,11080127,-795,0,1718897708,12623.360208609993,209.81234919000417,54405.18670536001 2024-06-20,15:35:10.000,172,11080123,-795,0,1718897709,12623.333263369997,209.83349658000225,54405.12382128 2024-06-20,15:35:11.000,172,11080087,-795,0,1718897710,12623.225482410002,209.79825092999818,54405.10285992 2024-06-20,15:35:12.000,172,11080122,-795,0,1718897711,12623.279372889992,209.79825092999818,54405.228628079996 2024-06-20,15:35:13.000,172,11080146,-795,0,1718897712,12623.205273480002,209.74890702000266,54405.228628079996 2024-06-20,15:35:14.000,172,11080133,-795,0,1718897713,12623.158119309992,209.72071049999795,54405.24260232 2024-06-20,15:35:15.000,172,11080061,-795,0,1718897714,12623.009920489996,209.6784157200018,54405.046962960005 2024-06-20,15:35:16.000,172,11080126,-795,0,1718897715,12622.86172167,209.65726833000372,54404.998053120005 2024-06-20,15:35:17.000,172,11080121,-795,0,1718897716,12622.79435856999,209.6149735500003,54405.03298872 2024-06-20,15:35:18.000,172,11080116,-795,0,1718897717,12622.71352284999,209.62202267999965,54405.01202736 2024-06-20,15:35:19.000,172,11080103,-795,0,1718897718,12622.585532959994,209.60087529000157,54405.12382128 2024-06-20,15:35:20.000,172,11080102,-795,0,1718897719,12622.524906169994,209.4951383400039,54404.96311752 2024-06-20,15:35:21.000,172,11080098,-795,0,1718897720,12622.376707349998,209.48808921000455,54404.949143280006 2024-06-20,15:35:22.000,172,11080108,-795,0,1718897721,12622.275662699998,209.4669418199992,54404.93516904 2024-06-20,15:35:23.000,172,11080112,-795,0,1718897722,12622.127463880002,209.45284356000047,54404.830362240005 2024-06-20,15:35:24.000,172,11080072,-795,0,1718897723,12622.046628160002,209.45989268999983,54404.79542664 2024-06-20,15:35:25.000,172,11080096,-795,0,1718897724,12621.837802549991,209.41054878000432,54404.543890320005 2024-06-20,15:35:26.000,172,11080065,-795,0,1718897725,12621.777175759991,209.4316961700024,54404.58581304001 2024-06-20,15:35:27.000,172,11080099,-795,0,1718897726,12621.76370314,209.45284356000047,54404.65568424001 2024-06-20,15:35:28.000,172,11080133,-795,0,1718897727,12621.66265849,209.51628573000198,54404.66965848 2024-06-20,15:35:29.000,172,11080112,-795,0,1718897728,12621.608768009995,209.50218747000326,54404.60677440001 2024-06-20,15:35:30.000,172,11080059,-795,0,1718897729,12621.55487752999,209.60087529000157,54404.52991608 2024-06-20,15:35:31.000,172,11080096,-795,0,1718897730,12621.44036026,209.60087529000157,54404.34126384 2024-06-20,15:35:32.000,172,11080135,-795,0,1718897731,12621.41341501999,209.6784157200018,54404.43908352001 2024-06-20,15:35:33.000,172,11080089,-795,0,1718897732,12621.39320608999,209.69956310999987,54404.46703200001 2024-06-20,15:35:34.000,172,11080130,-795,0,1718897733,12621.366260849994,209.81234919000417,54404.494980480005 2024-06-20,15:35:35.000,172,11080128,-795,0,1718897734,12621.31910668,209.8053000600048,54404.376199440005 2024-06-20,15:35:36.000,172,11080118,-795,0,1718897735,12621.33257929999,209.93218440000055,54404.376199440005 2024-06-20,15:35:37.000,172,11080101,-795,0,1718897736,12621.39320608999,209.960380919998,54404.48100624 2024-06-20,15:35:38.000,172,11080071,-795,0,1718897737,12621.3999424,210.04497048000485,54404.425109280004 2024-06-20,15:35:49.000,172,11080129,-795,0,1718897748,12621.130489999989,210.45382002000406,54404.07575328 2024-06-20,15:35:50.000,172,11080113,-795,0,1718897749,12621.103544759993,210.4961148000002,54404.110688880006 2024-06-20,15:35:51.000,172,11080110,-795,0,1718897750,12621.090072139988,210.52431131999765,54404.22248280001 2024-06-20,15:35:52.000,172,11080115,-795,0,1718897751,12621.056390589998,210.52431131999765,54404.159598720005 2024-06-20,15:35:53.000,172,11080119,-795,0,1718897752,12621.036181659998,210.53840958000364,54404.1875472 2024-06-20,15:35:54.000,172,11080127,-795,0,1718897753,12621.036181659998,210.55250784000236,54404.03383056001 2024-06-20,15:35:55.000,172,11080092,-795,0,1718897754,12621.002500109993,210.52431131999765,54404.09671464 2024-06-20,15:35:56.000,172,11080128,-795,0,1718897755,12620.975554869998,210.50316392999957,54403.98492072001 2024-06-20,15:35:57.000,172,11080104,-795,0,1718897756,12621.076599519998,210.50316392999957,54404.0478048 2024-06-20,15:35:58.000,172,11080115,-795,0,1718897757,12621.029445349988,210.4961148000002,54403.94998512 2024-06-20,15:35:59.000,172,11080132,-795,0,1718897758,12621.110281069989,210.47496741000214,54404.06177904001 2024-06-20,15:36:00.000,172,11080129,-795,0,1718897759,12621.177644169999,210.48906567000085,54404.040817680005 2024-06-20,15:36:01.000,172,11080161,-795,0,1718897760,12621.265216199994,210.47496741000214,54404.01286920001 2024-06-20,15:36:02.000,172,11080139,-795,0,1718897761,12621.406678709995,210.46791828000278,54404.13165024001 2024-06-20,15:36:03.000,172,11080146,-795,0,1718897762,12621.507723359995,210.4467708900047,54404.05479192001 2024-06-20,15:36:04.000,172,11080130,-795,0,1718897763,12621.54140491,210.46086915000342,54403.99889496 2024-06-20,15:36:05.000,172,11080103,-795,0,1718897764,12621.6020317,210.3974269800019,54403.91504952001 2024-06-20,15:36:06.000,172,11080057,-795,0,1718897765,12621.69634003999,210.36923046000447,54403.95697224 2024-06-20,15:36:07.000,172,11080085,-795,0,1718897766,12621.884956720001,210.39037785000255,54404.09671464 2024-06-20,15:36:08.000,172,11080120,-795,0,1718897767,12621.945583510002,210.3974269800019,54404.0478048 2024-06-20,15:36:09.000,172,11080113,-795,0,1718897768,12622.120727569993,210.35513219999848,54404.13165024001 2024-06-20,15:36:10.000,172,11080112,-795,0,1718897769,12622.201563289993,210.36218132999784,54404.13165024001 2024-06-20,15:36:11.000,172,11080062,-795,0,1718897770,12622.241981149993,210.3339848100004,54404.06876616 2024-06-20,15:36:12.000,172,11080108,-795,0,1718897771,12622.302607939993,210.32693568000104,54404.110688880006 2024-06-20,15:36:13.000,172,11080093,-795,0,1718897772,12622.403652589994,210.31283742000232,54404.14562448 2024-06-20,15:36:14.000,172,11080165,-675,0,1718897773,12622.376707349998,210.31988655000168,54404.06177904001 2024-06-20,15:36:15.000,172,11080102,-795,0,1718897774,12622.403652589994,210.25644438000018,54404.110688880006 2024-06-20,15:36:16.000,172,11080130,-795,0,1718897775,12622.457543069999,210.24939525000082,54404.25043128001 2024-06-20,15:36:17.000,172,11080063,-795,0,1718897776,12622.457543069999,210.2352969900021,54404.19453432 2024-06-20,15:36:18.000,172,11080136,-795,0,1718897777,12622.383443659994,210.24939525000082,54404.18056008001 2024-06-20,15:36:19.000,172,11080110,-795,0,1718897778,12622.390179969989,210.1718548200006,54404.28536688 2024-06-20,15:36:20.000,172,11080075,-795,0,1718897779,12622.309344249988,210.1366091700038,54404.21549568 2024-06-20,15:36:21.000,172,11080025,-795,0,1718897780,12622.282399009993,210.1225109099978,54404.18056008001 2024-06-20,15:36:22.000,172,11080111,-795,0,1718897781,12622.241981149993,210.10841264999908,54404.16658584 2024-06-20,15:36:23.000,172,11080119,-795,0,1718897782,12622.134200189998,210.11546177999844,54404.089727520004 2024-06-20,15:36:24.000,172,11080087,-795,0,1718897783,12622.147672810002,210.03792134999821,54404.208508560005 2024-06-20,15:36:25.000,172,11080103,-795,0,1718897784,12622.147672810002,210.01677396000014,54404.292354 2024-06-20,15:36:26.000,172,11080062,-795,0,1718897785,12622.026419230002,209.94628265999927,54404.05479192001 2024-06-20,15:36:27.000,172,11080114,-795,0,1718897786,12622.113991259997,209.90398788000311,54404.21549568 2024-06-20,15:36:28.000,172,11080136,-795,0,1718897787,12622.026419230002,209.8898896200044,54404.14562448 2024-06-20,15:36:29.000,172,11080114,-795,0,1718897788,12622.060100779992,209.84759484000097,54404.20152144001 2024-06-20,15:36:30.000,172,11080113,-795,0,1718897789,12622.060100779992,209.79120179999882,54404.23645704 2024-06-20,15:36:31.000,172,11080104,-795,0,1718897790,12622.087046020002,209.76300528000138,54404.17357296 2024-06-20,15:36:32.000,172,11080121,-795,0,1718897791,12622.140936499993,209.72775963000458,54404.17357296 2024-06-20,15:36:33.000,172,11080129,-795,0,1718897792,12622.147672810002,209.69956310999987,54404.06177904001 2024-06-20,15:36:34.000,172,11080125,-795,0,1718897793,12622.268926389988,209.63612093999836,54404.20152144001 2024-06-20,15:36:35.000,172,11080096,-795,0,1718897794,12622.376707349998,209.5938261600022,54404.1875472 2024-06-20,15:36:36.000,172,11080088,-795,0,1718897795,12622.390179969989,209.56562964000477,54404.1875472 2024-06-20,15:36:37.000,172,11080136,-795,0,1718897796,12622.403652589994,209.52333486000134,54404.18056008001 2024-06-20,15:36:38.000,172,11080129,-795,0,1718897797,12622.457543069999,209.45284356000047,54404.16658584 2024-06-20,15:36:39.000,172,11080089,-715,0,1718897798,12622.59226926999,209.4316961700024,54404.25043128001 2024-06-20,15:36:40.000,172,11080094,-795,0,1718897799,12622.65289605999,209.39645051999833,54404.21549568 2024-06-20,15:36:41.000,172,11080133,-795,0,1718897800,12622.72025916,209.36120487000153,54404.22248280001 2024-06-20,15:36:42.000,172,11080147,-795,0,1718897801,12622.67310498999,209.30481182999938,54404.14562448 2024-06-20,15:36:43.000,172,11080113,-795,0,1718897802,12622.767413329995,209.2484187900045,54404.23645704 2024-06-20,15:36:44.000,172,11080083,-795,0,1718897803,12622.79435856999,209.21317314000044,54404.13863736 2024-06-20,15:36:45.000,172,11080128,-795,0,1718897804,12622.73373177999,209.2202222699998,54404.07575328 2024-06-20,15:36:46.000,172,11080122,-795,0,1718897805,12622.686577609995,209.17087836000428,54403.85216544 2024-06-20,15:36:47.000,172,11080103,-795,0,1718897806,12622.69331391999,209.16382922999765,54404.00588208 2024-06-20,15:36:48.000,172,11080155,-795,0,1718897807,12622.75394070999,209.14268183999957,54404.21549568 2024-06-20,15:36:49.000,172,11080107,-795,0,1718897808,12622.76067702,209.1003870600034,54404.1875472 2024-06-20,15:36:50.000,172,11080167,-795,0,1718897809,12622.6798413,209.09333793000405,54404.16658584 2024-06-20,15:36:51.000,172,11080127,-795,0,1718897810,12622.59226926999,209.02989576000255,54404.00588208 2024-06-20,15:36:52.000,172,11080090,-795,0,1718897811,12622.53837879,209.01579750000383,54404.03383056001 2024-06-20,15:36:53.000,172,11080094,-795,0,1718897812,12622.47101568999,208.99465010999847,54404.040817680005 2024-06-20,15:36:54.000,172,11080098,-795,0,1718897813,12622.430597829989,209.00874837000447,54404.06876616 2024-06-20,15:36:55.000,172,11080127,-795,0,1718897814,12622.295871629998,208.95940446000168,54403.95697224 2024-06-20,15:36:56.000,172,11080068,-795,0,1718897815,12622.188090670003,208.92415881000488,54403.93601088001 2024-06-20,15:36:57.000,172,11080114,-795,0,1718897816,12622.113991259997,208.90301141999953,54403.94998512 2024-06-20,15:36:58.000,172,11080116,-795,0,1718897817,12622.046628160002,208.8748149000021,54403.94998512 2024-06-20,15:36:59.000,172,11080079,-795,0,1718897818,12621.898429339992,208.86071664000337,54403.873126800005 2024-06-20,15:37:00.000,172,11080091,-795,0,1718897819,12621.750230519996,208.86776577000273,54403.78928136 2024-06-20,15:37:01.000,172,11080110,-755,0,1718897820,12621.55487752999,208.86071664000337,54403.62857760001 2024-06-20,15:37:02.000,172,11080089,-795,0,1718897821,12621.50098705,208.81137273000058,54403.60062912001 2024-06-20,15:37:03.000,172,11080105,-795,0,1718897822,12621.37299715999,208.81137273000058,54403.69844880001 2024-06-20,15:37:04.000,172,11080109,-795,0,1718897823,12621.245007269994,208.81137273000058,54403.64255184 2024-06-20,15:37:05.000,172,11080141,-795,0,1718897824,12621.224798339994,208.79727447000187,54403.74735864001 2024-06-20,15:37:06.000,172,11080122,-795,0,1718897825,12621.069863209988,208.79727447000187,54403.64953896001 2024-06-20,15:37:07.000,172,11080074,-795,0,1718897826,12621.009236419988,208.7902253400025,54403.6635132 2024-06-20,15:37:08.000,172,11080143,-795,0,1718897827,12620.908191770002,208.81842185999994,54403.56569352 2024-06-20,15:37:09.000,172,11080119,-795,0,1718897828,12620.780201879992,208.81842185999994,54403.488835200005 2024-06-20,15:37:10.000,172,11080133,-795,0,1718897829,12620.679157229992,208.8254709899993,54403.47486096 2024-06-20,15:37:11.000,172,11080160,-795,0,1718897830,12620.571376269996,208.86071664000337,54403.37704128 2024-06-20,15:37:12.000,172,11080138,-795,0,1718897831,12620.551167339996,208.8889131600008,54403.51678368 2024-06-20,15:37:13.000,172,11080105,-795,0,1718897832,12620.510749479996,208.93120794000424,54403.418964000004 2024-06-20,15:37:14.000,172,11080087,-795,0,1718897833,12620.517485789991,209.02989576000255,54403.46088672001 2024-06-20,15:37:15.000,172,11080072,-795,0,1718897834,12620.41644113999,209.05809227999998,54403.251273120004 2024-06-20,15:37:16.000,172,11080057,-795,0,1718897835,12620.38275959,209.10743619000277,54403.23729888 2024-06-20,15:37:17.000,172,11080132,-795,0,1718897836,12620.389495899995,209.14973096999893,54403.28620872 2024-06-20,15:37:18.000,172,11080145,-795,0,1718897837,12620.40296852,209.2202222699998,54403.25826024 2024-06-20,15:37:19.000,172,11080110,-795,0,1718897838,12620.389495899995,209.31186095999874,54403.33511856 2024-06-20,15:37:20.000,172,11080151,-795,0,1718897839,12620.39623220999,209.3471066100028,54403.23729888 2024-06-20,15:37:21.000,172,11080114,-795,0,1718897840,12620.43665006999,209.3823522599996,54403.22332464001 2024-06-20,15:37:22.000,172,11080109,-795,0,1718897841,12620.490540549996,209.44579443000111,54403.31415720001 2024-06-20,15:37:23.000,172,11080095,-795,0,1718897842,12620.517485789991,209.52333486000134,54403.28620872 2024-06-20,15:37:24.000,172,11080110,-795,0,1718897843,12620.54443103,209.60087529000157,54403.272234480006 2024-06-20,15:37:25.000,172,11080126,-795,0,1718897844,12620.537694719991,209.65726833000372,54403.14646632001 2024-06-20,15:37:26.000,172,11080114,-795,0,1718897845,12620.605057820001,209.67136659000244,54403.13249208 2024-06-20,15:37:27.000,172,11080075,-795,0,1718897846,12620.578112579991,209.72071049999795,54403.14646632001 2024-06-20,15:37:28.000,172,11080104,-795,0,1718897847,12620.719575089992,209.70661223999923,54403.30018296 2024-06-20,15:37:29.000,172,11080139,-795,0,1718897848,12620.733047709997,209.68546485000115,54403.31415720001 2024-06-20,15:37:30.000,172,11080123,-795,0,1718897849,12620.719575089992,209.6925139800005,54403.31415720001 2024-06-20,15:37:31.000,172,11080065,-795,0,1718897850,12620.706102470001,209.6784157200018,54403.11153072 2024-06-20,15:37:32.000,172,11080101,-795,0,1718897851,12620.665684610001,209.65021920000436,54403.17441480001 2024-06-20,15:37:33.000,172,11080115,-795,0,1718897852,12620.712838779997,209.66431746000308,54403.2093504 2024-06-20,15:37:34.000,172,11080134,-795,0,1718897853,12620.712838779997,209.60792442000093,54403.21633752001 2024-06-20,15:37:35.000,172,11080104,-795,0,1718897854,12620.625266750001,209.57267877000413,54403.11851784 2024-06-20,15:37:36.000,172,11080094,-795,0,1718897855,12620.591585199996,209.54448224999942,54403.202363280005 2024-06-20,15:37:37.000,172,11080121,-795,0,1718897856,12620.665684610001,209.54448224999942,54403.272234480006 2024-06-20,15:37:38.000,172,11080087,-795,0,1718897857,12620.591585199996,209.54448224999942,54403.30018296 2024-06-20,15:37:39.000,172,11079988,-795,0,1718897858,12620.490540549996,209.52333486000134,54403.2093504 2024-06-20,15:37:40.000,172,11080095,-795,0,1718897859,12620.45685899999,209.50218747000326,54403.069608 2024-06-20,15:37:41.000,172,11080061,-795,0,1718897860,12620.328869109995,209.44579443000111,54402.936852720006 2024-06-20,15:37:42.000,172,11080086,-795,0,1718897861,12620.37602327999,209.44579443000111,54403.21633752001 2024-06-20,15:37:43.000,172,11080112,-795,0,1718897862,12620.308660179995,209.50218747000326,54403.17441480001 2024-06-20,15:37:44.000,172,11080118,-795,0,1718897863,12620.288451249995,209.4951383400039,54403.16742768 2024-06-20,15:37:45.000,172,11080100,-795,0,1718897864,12620.288451249995,209.50923660000262,54403.09755648001 2024-06-20,15:37:46.000,172,11080121,-795,0,1718897865,12620.33560541999,209.53743312000006,54403.24428600001 2024-06-20,15:37:47.000,172,11080084,-795,0,1718897866,12620.33560541999,209.60087529000157,54403.2093504 2024-06-20,15:37:48.000,172,11080086,-795,0,1718897867,12620.328869109995,209.65726833000372,54403.153453440005 2024-06-20,15:37:49.000,172,11080093,-795,0,1718897868,12620.39623220999,209.7418578900033,54403.21633752001 2024-06-20,15:37:50.000,172,11080090,-795,0,1718897869,12620.41644113999,209.77005441000074,54403.11153072 2024-06-20,15:37:51.000,172,11080134,-795,0,1718897870,12620.46359531,209.86169309999968,54403.13249208 2024-06-20,15:37:52.000,172,11080106,-795,0,1718897871,12620.591585199996,209.91808614000183,54403.272234480006 2024-06-20,15:37:53.000,172,11080124,-795,0,1718897872,12620.699366159992,209.97447918000398,54403.23729888 2024-06-20,15:37:54.000,172,11080120,-795,0,1718897873,12620.820619739992,210.03087221999886,54403.26524736001 2024-06-20,15:37:55.000,172,11080075,-795,0,1718897874,12620.914928079997,210.0520196100042,54403.09755648001 2024-06-20,15:37:56.000,172,11080107,-795,0,1718897875,12621.029445349988,210.11546177999844,54403.02069816 2024-06-20,15:37:57.000,172,11080111,-795,0,1718897876,12621.204589409994,210.1366091700038,54403.11153072 2024-06-20,15:37:58.000,172,11080152,-795,0,1718897877,12621.35952454,210.2352969900021,54403.07659512001 2024-06-20,15:37:59.000,172,11080124,-795,0,1718897878,12621.406678709995,210.34103393999976,54403.16044056 2024-06-20,15:38:00.000,172,11080118,-795,0,1718897879,12621.35278822999,210.41857437,54403.13249208 2024-06-20,15:38:01.000,172,11080117,-795,0,1718897880,12621.39320608999,210.41857437,54403.22332464001 2024-06-20,15:38:02.000,172,11080085,-795,0,1718897881,12621.41341501999,210.41152524000063,54403.36306704001 2024-06-20,15:38:03.000,172,11080105,-795,0,1718897882,12621.42015133,210.36218132999784,54403.370054160005 2024-06-20,15:38:04.000,172,11080186,-795,0,1718897883,12621.37973347,210.34103393999976,54403.370054160005 2024-06-20,15:38:05.000,172,11080127,-795,0,1718897884,12621.325842989994,210.30578829000297,54403.25826024 2024-06-20,15:38:06.000,172,11080118,-795,0,1718897885,12621.25174357999,210.25644438000018,54403.28620872 2024-06-20,15:38:07.000,172,11080109,-795,0,1718897886,12621.197853099999,210.29169003000425,54403.34210568001 2024-06-20,15:38:08.000,172,11080116,-795,0,1718897887,12621.110281069989,210.2352969900021,54403.35607992 2024-06-20,15:38:09.000,172,11080127,-795,0,1718897888,12621.103544759993,210.1718548200006,54403.3490928 2024-06-20,15:38:10.000,172,11080092,-795,0,1718897889,12620.968818560003,210.1507074300025,54403.32813144 2024-06-20,15:38:11.000,172,11080079,-795,0,1718897890,12620.854301289997,210.10136351999972,54403.17441480001 2024-06-20,15:38:12.000,172,11080109,-795,0,1718897891,12620.726311400002,210.10841264999908,54403.19537616001 2024-06-20,15:38:13.000,172,11080136,-795,0,1718897892,12620.618530439991,210.087265260001,54403.26524736001 2024-06-20,15:38:14.000,172,11080081,-795,0,1718897893,12620.584848890001,210.0731670000023,54403.26524736001 2024-06-20,15:38:15.000,172,11080100,-795,0,1718897894,12620.40296852,210.0520196100042,54403.11153072 2024-06-20,15:38:16.000,172,11080106,-795,0,1718897895,12620.33560541999,210.11546177999844,54403.13249208 2024-06-20,15:38:17.000,172,11080111,-795,0,1718897896,12620.3221328,210.12956004000443,54403.14646632001 2024-06-20,15:38:18.000,172,11080078,-795,0,1718897897,12620.207615529995,210.19300220999867,54403.17441480001 2024-06-20,15:38:19.000,172,11080076,-795,0,1718897898,12620.079625639999,210.25644438000018,54403.069608 2024-06-20,15:38:20.000,172,11080111,-795,0,1718897899,12620.09309825999,210.31283742000232,54403.01371104 2024-06-20,15:38:21.000,172,11080059,-795,0,1718897900,12620.025735159994,210.36218132999784,54402.97877544001 2024-06-20,15:38:22.000,172,11080107,-795,0,1718897901,12620.039207779999,210.47496741000214,54403.083582240004 2024-06-20,15:38:23.000,172,11080095,-795,0,1718897902,12620.066153019994,210.55250784000236,54403.07659512001 2024-06-20,15:38:24.000,172,11080142,-795,0,1718897903,12620.018998849999,210.62299914000323,54403.00672392001 2024-06-20,15:38:25.000,172,11080081,-795,0,1718897904,12620.012262539989,210.72168696000153,54402.97877544001 2024-06-20,15:38:26.000,172,11080113,-795,0,1718897905,12620.09309825999,210.83447303999856,54403.083582240004 2024-06-20,15:38:27.000,172,11080110,-795,0,1718897906,12620.1200435,210.9402099900035,54403.14646632001 2024-06-20,15:38:28.000,172,11080144,-795,0,1718897907,12620.066153019994,211.0388978100018,54403.01371104 2024-06-20,15:38:29.000,172,11080139,-795,0,1718897908,12620.045944089994,211.0882417200046,54402.83903304001 2024-06-20,15:38:30.000,172,11080105,-795,0,1718897909,12620.126779809994,211.10938911000267,54402.92986560001 2024-06-20,15:38:31.000,172,11080100,-795,0,1718897910,12620.187406599995,211.27856823000184,54403.02768528001 2024-06-20,15:38:32.000,172,11080107,-795,0,1718897911,12620.27497862999,211.34201040000335,54403.083582240004 2024-06-20,15:38:33.000,172,11080110,-795,0,1718897912,12620.21435183999,211.44069822000165,54402.97178832 2024-06-20,15:38:34.000,172,11080128,-795,0,1718897913,12620.24129708,211.40545257000485,54402.90191712 2024-06-20,15:38:35.000,172,11080075,-795,0,1718897914,12620.22108815,211.4970912600038,54402.99274968 2024-06-20,15:38:36.000,172,11080106,-795,0,1718897915,12620.23456076999,211.60282821000146,54402.99274968 2024-06-20,15:38:37.000,172,11080120,-795,0,1718897916,12620.25476969999,211.62397559999954,54403.01371104 2024-06-20,15:38:38.000,172,11080115,-795,0,1718897917,12620.18067029,211.61692647000018,54402.87396864 2024-06-20,15:38:39.000,172,11080125,-795,0,1718897918,12620.20087922,211.63807385999826,54402.95781408001 2024-06-20,15:38:40.000,172,11080148,-795,0,1718897919,12620.18067029,211.6592212500036,54402.87396864 2024-06-20,15:38:41.000,172,11080113,-795,0,1718897920,12620.28171494,211.65217212000425,54402.85999440001 2024-06-20,15:38:42.000,172,11080103,-795,0,1718897921,12620.328869109995,211.5957790800021,54403.04165952 2024-06-20,15:38:43.000,172,11080077,-795,0,1718897922,12620.369286969995,211.6451229900049,54402.92986560001 2024-06-20,15:38:44.000,172,11080108,-795,0,1718897923,12620.40296852,211.61692647000018,54402.90890424001 2024-06-20,15:38:45.000,172,11080133,-795,0,1718897924,12620.40296852,211.60282821000146,54402.76217472001 2024-06-20,15:38:46.000,172,11080118,-795,0,1718897925,12620.47706792999,211.4970912600038,54402.70627776 2024-06-20,15:38:47.000,172,11080098,-795,0,1718897926,12620.584848890001,211.4829929999978,54402.79012320001 2024-06-20,15:38:48.000,172,11080115,-795,0,1718897927,12620.773465569997,211.44069822000165,54402.88794288001 2024-06-20,15:38:49.000,172,11080077,-795,0,1718897928,12620.914928079997,211.52528778000124,54402.866981520005 2024-06-20,15:38:50.000,172,11080080,-795,0,1718897929,12621.002500109993,211.51823865000188,54402.95082696 2024-06-20,15:38:51.000,172,11080070,-795,0,1718897930,12620.989027490003,211.53938603999995,54402.90191712 2024-06-20,15:38:52.000,172,11080083,-795,0,1718897931,12621.090072139988,211.4970912600038,54402.985762560005 2024-06-20,15:38:53.000,172,11080084,-795,0,1718897932,12621.224798339994,211.56758256000467,54403.12550496001 2024-06-20,15:38:54.000,172,11080088,-795,0,1718897933,12621.298897749999,211.50414039000316,54403.11153072 2024-06-20,15:38:55.000,172,11080110,-795,0,1718897934,12621.278688819999,211.51118952000252,54403.06262088 2024-06-20,15:38:56.000,172,11080111,-795,0,1718897935,12621.406678709995,211.4829929999978,54403.1394792 2024-06-20,15:38:57.000,172,11080134,-795,0,1718897936,12621.527932289995,211.47594386999845,54403.25826024 2024-06-20,15:38:58.000,172,11080122,-795,0,1718897937,12621.58182277,211.4336490900023,54403.24428600001 2024-06-20,15:38:59.000,172,11080068,-795,0,1718897938,12621.52119598,211.4336490900023,54403.11851784 2024-06-20,15:39:00.000,172,11080093,-795,0,1718897939,12621.61550431999,211.3843051799995,54403.12550496001 2024-06-20,15:39:01.000,172,11080058,-795,0,1718897940,12621.55487752999,211.35610866000206,54403.153453440005 2024-06-20,15:39:02.000,172,11080150,-795,0,1718897941,12621.66265849,211.34201040000335,54403.30018296 2024-06-20,15:39:03.000,172,11080143,-795,0,1718897942,12621.67613110999,211.31381387999863,54403.28620872 2024-06-20,15:39:04.000,172,11080130,-795,0,1718897943,12621.63571324999,211.24332257999777,54403.22332464001 2024-06-20,15:39:05.000,172,11080110,-795,0,1718897944,12621.6020317,211.24332257999777,54403.23031176 2024-06-20,15:39:06.000,172,11080069,-795,0,1718897945,12621.750230519996,211.15873301999818,54403.39800264 2024-06-20,15:39:07.000,172,11080103,-795,0,1718897946,12621.74349421,211.16578215000482,54403.34210568001 2024-06-20,15:39:08.000,172,11080147,-795,0,1718897947,12621.770439449996,211.12348737000138,54403.40498976 2024-06-20,15:39:09.000,172,11080138,-795,0,1718897948,12621.756966829991,211.12348737000138,54403.42595112 2024-06-20,15:39:10.000,172,11080130,-795,0,1718897949,12621.756966829991,211.04594694000116,54403.370054160005 2024-06-20,15:39:11.000,172,11080092,-795,0,1718897950,12621.736757899991,211.03184868000244,54403.3490928 2024-06-20,15:39:12.000,172,11080131,-795,0,1718897951,12621.851275169996,210.96135738000157,54403.488835200005 2024-06-20,15:39:13.000,172,11080143,-795,0,1718897952,12621.918638269992,210.93316086000414,54403.49582232 2024-06-20,15:39:14.000,172,11080101,-795,0,1718897953,12621.992737679997,210.8908660800007,54403.50280944 2024-06-20,15:39:15.000,172,11080108,-795,0,1718897954,12621.911901959997,210.81332565000048,54403.29319584001 2024-06-20,15:39:16.000,172,11080092,-795,0,1718897955,12621.972528749997,210.73578522000025,54403.32813144 2024-06-20,15:39:17.000,172,11080102,-795,0,1718897956,12622.012946609997,210.7428343499996,54403.43293824001 2024-06-20,15:39:18.000,172,11080076,-795,0,1718897957,12622.120727569993,210.71463783000218,54403.41197688001 2024-06-20,15:39:19.000,172,11080120,-795,0,1718897958,12622.208299600003,210.68644131000474,54403.50979656001 2024-06-20,15:39:20.000,172,11080123,-795,0,1718897959,12622.275662699998,210.70758870000282,54403.39101552001 2024-06-20,15:39:21.000,172,11080091,-795,0,1718897960,12622.363234729994,210.73578522000025,54403.439925360006 2024-06-20,15:39:22.000,172,11080095,-795,0,1718897961,12622.53837879,210.75693260999833,54403.57268064 2024-06-20,15:39:23.000,172,11080125,-795,0,1718897962,12622.61921451,210.75693260999833,54403.55171928001 2024-06-20,15:39:24.000,172,11080116,-795,0,1718897963,12622.666368679995,210.7287360900009,54403.55171928001 2024-06-20,15:39:25.000,172,11080094,-795,0,1718897964,12622.65289605999,210.68644131000474,54403.39800264 2024-06-20,15:39:26.000,172,11080126,-795,0,1718897965,12622.787622259995,210.6793921799981,54403.42595112 2024-06-20,15:39:27.000,172,11080129,-795,0,1718897966,12622.87519428999,210.65119566000067,54403.64255184 2024-06-20,15:39:28.000,172,11080072,-795,0,1718897967,12622.868457979996,210.63709740000195,54403.53075792001 2024-06-20,15:39:29.000,172,11080117,-795,0,1718897968,12622.78088595,210.62299914000323,54403.46787384 2024-06-20,15:39:30.000,172,11080131,-795,0,1718897969,12622.868457979996,210.56660610000108,54403.51678368 2024-06-20,15:39:31.000,172,11080097,-795,0,1718897970,12622.76067702,210.55955697000172,54403.50979656001 2024-06-20,15:39:32.000,172,11080026,-795,0,1718897971,12622.76067702,210.57365523000044,54403.44691248 2024-06-20,15:39:33.000,172,11080091,-795,0,1718897972,12622.706786539995,210.55955697000172,54403.46088672001 2024-06-20,15:39:34.000,172,11080076,-795,0,1718897973,12622.72025916,210.46086915000342,54403.48184808001 2024-06-20,15:39:35.000,172,11080069,-795,0,1718897974,12622.53164247999,210.4326726299987,54403.4538996 2024-06-20,15:39:36.000,172,11080110,-795,0,1718897975,12622.47101568999,210.41152524000063,54403.44691248 2024-06-20,15:39:37.000,172,11080092,-795,0,1718897976,12622.430597829989,210.36218132999784,54403.57966776001 2024-06-20,15:39:38.000,172,11080110,-795,0,1718897977,12622.349762109989,210.35513219999848,54403.50280944 2024-06-20,15:39:39.000,172,11080100,-795,0,1718897978,12622.181354359993,210.29169003000425,54403.42595112 2024-06-20,15:39:40.000,172,11080147,-795,0,1718897979,12622.019682919992,210.2846409000049,54403.23729888 2024-06-20,15:39:41.000,172,11080076,-795,0,1718897980,12621.945583510002,210.20710047000466,54403.251273120004 2024-06-20,15:39:42.000,172,11080072,-795,0,1718897981,12621.837802549991,210.1718548200006,54403.28620872 2024-06-20,15:39:43.000,172,11080175,-795,0,1718897982,12621.74349421,210.12956004000443,54403.30717008 2024-06-20,15:39:44.000,172,11080089,-795,0,1718897983,12621.56161384,210.1507074300025,54403.104543600006 2024-06-20,15:39:45.000,172,11080104,-795,0,1718897984,12621.548141219995,210.14365830000315,54403.2792216 2024-06-20,15:39:46.000,172,11080162,-795,0,1718897985,12621.42015133,210.05906874000357,54403.09755648001 2024-06-20,15:39:47.000,172,11080103,-795,0,1718897986,12621.346051919994,210.0731670000023,54403.17441480001 2024-06-20,15:39:48.000,172,11080085,-795,0,1718897987,12621.305634059994,210.03087221999886,54403.202363280005 2024-06-20,15:39:49.000,172,11080119,-795,0,1718897988,12621.218062029999,210.03087221999886,54403.21633752001 2024-06-20,15:39:50.000,172,11080135,-795,0,1718897989,12621.123753689993,210.01677396000014,54403.104543600006 2024-06-20,15:39:51.000,172,11080112,-795,0,1718897990,12621.056390589998,210.00267570000142,54403.09056936 2024-06-20,15:39:52.000,172,11080122,-795,0,1718897991,12621.083335829993,210.03792134999821,54403.1394792 2024-06-20,15:39:53.000,172,11080112,-795,0,1718897992,12621.056390589998,210.01677396000014,54403.16044056 2024-06-20,15:39:54.000,172,11080153,-795,0,1718897993,12621.069863209988,210.03087221999886,54403.09755648001 2024-06-20,15:39:55.000,172,11080164,-795,0,1718897994,12620.995763799998,210.03087221999886,54402.915891360004 2024-06-20,15:39:56.000,172,11080094,-795,0,1718897995,12621.036181659998,210.03087221999886,54402.90890424001 2024-06-20,15:39:57.000,172,11080074,-795,0,1718897996,12621.123753689993,210.0731670000023,54403.034672400005 2024-06-20,15:39:58.000,172,11080147,-795,0,1718897997,12621.170907859989,210.087265260001,54402.985762560005 2024-06-20,15:39:59.000,172,11080144,-795,0,1718897998,12621.184380479994,210.08021613000165,54403.01371104 2024-06-20,15:40:00.000,172,11080123,-795,0,1718897999,12621.218062029999,210.0731670000023,54402.95082696 2024-06-20,15:40:01.000,172,11080137,-795,0,1718898000,12621.33257929999,210.087265260001,54402.95082696 2024-06-20,15:40:02.000,172,11080085,-795,0,1718898001,12621.447096569995,210.06611787000293,54403.00672392001 2024-06-20,15:40:03.000,172,11080096,-795,0,1718898002,12621.54140491,210.087265260001,54403.04165952 2024-06-20,15:40:04.000,172,11080120,-795,0,1718898003,12621.6020317,210.11546177999844,54402.9648012 2024-06-20,15:40:05.000,172,11080097,-795,0,1718898004,12621.608768009995,210.04497048000485,54402.88794288001 2024-06-20,15:40:06.000,172,11080130,-795,0,1718898005,12621.69634003999,210.04497048000485,54402.90191712 2024-06-20,15:40:07.000,172,11080157,-795,0,1718898006,12621.770439449996,210.01677396000014,54402.79012320001 2024-06-20,15:40:08.000,172,11080136,-795,0,1718898007,12622.060100779992,210.01677396000014,54403.09755648001 2024-06-20,15:40:09.000,172,11080122,-795,0,1718898008,12622.093782329997,210.01677396000014,54403.01371104 2024-06-20,15:40:10.000,172,11080069,-795,0,1718898009,12622.208299600003,210.00267570000142,54402.9997368 2024-06-20,15:40:11.000,172,11080133,-795,0,1718898010,12622.208299600003,209.95333178999863,54402.85300728 2024-06-20,15:40:12.000,172,11080103,-795,0,1718898011,12622.255453769998,209.91808614000183,54402.72723912 2024-06-20,15:40:13.000,172,11080085,-795,0,1718898012,12622.410388899989,209.88284048999776,54403.01371104 2024-06-20,15:40:14.000,172,11080077,-795,0,1718898013,12622.51143354999,209.84759484000097,54403.02069816 2024-06-20,15:40:15.000,172,11080101,-795,0,1718898014,12622.444070449994,209.81234919000417,54402.985762560005 2024-06-20,15:40:16.000,172,11080071,-795,0,1718898015,12622.524906169994,209.78415266999946,54403.07659512001 2024-06-20,15:40:17.000,172,11080103,-795,0,1718898016,12622.65289605999,209.73480876000394,54403.16742768 2024-06-20,15:40:18.000,172,11080119,-795,0,1718898017,12622.646159749995,209.6784157200018,54403.104543600006 2024-06-20,15:40:19.000,172,11080117,-795,0,1718898018,12622.605741889995,209.5938261600022,54403.05563376001 2024-06-20,15:40:20.000,172,11080094,-795,0,1718898019,12622.57206033999,209.56562964000477,54402.9997368 2024-06-20,15:40:21.000,172,11080116,-795,0,1718898020,12622.524906169994,209.4316961700024,54403.04864664001 2024-06-20,15:40:22.000,172,11080093,-795,0,1718898021,12622.55858772,209.37530313000025,54403.1394792 2024-06-20,15:40:23.000,172,11080091,-795,0,1718898022,12622.47101568999,209.32595922000473,54403.202363280005 2024-06-20,15:40:24.000,172,11080124,-795,0,1718898023,12622.390179969989,209.24136965999787,54403.11153072 2024-06-20,15:40:25.000,172,11080108,-795,0,1718898024,12622.343025799993,209.17087836000428,54403.05563376001 2024-06-20,15:40:26.000,172,11080102,-795,0,1718898025,12622.268926389988,209.09333793000405,54402.985762560005 2024-06-20,15:40:27.000,172,11080079,-795,0,1718898026,12622.221772219993,209.02989576000255,54403.04864664001 2024-06-20,15:40:28.000,172,11080102,-795,0,1718898027,12622.113991259997,208.98055184999976,54402.95082696 2024-06-20,15:40:29.000,172,11080102,-795,0,1718898028,12622.033155539997,208.93120794000424,54403.09755648001 2024-06-20,15:40:30.000,172,11080090,-795,0,1718898029,12621.945583510002,208.9100605499989,54402.818071680005 2024-06-20,15:40:31.000,172,11080102,-795,0,1718898030,12621.878220409992,208.8748149000021,54402.97178832 2024-06-20,15:40:32.000,172,11080166,-795,0,1718898031,12621.871484099996,208.83956924999802,54403.17441480001 2024-06-20,15:40:33.000,172,11080074,-795,0,1718898032,12621.858011479992,208.76907795000443,54403.11153072 2024-06-20,15:40:34.000,172,11080121,-795,0,1718898033,12621.777175759991,208.726783170001,54403.09056936 2024-06-20,15:40:35.000,172,11080113,-795,0,1718898034,12621.689603729996,208.6421936100014,54402.89493 2024-06-20,15:40:36.000,172,11080073,-795,0,1718898035,12621.689603729996,208.6421936100014,54402.87396864 2024-06-20,15:40:37.000,172,11080098,-795,0,1718898036,12621.669394799996,208.6421936100014,54402.915891360004 2024-06-20,15:40:38.000,172,11080161,-795,0,1718898037,12621.67613110999,208.57170231000055,54402.94383984 2024-06-20,15:40:39.000,172,11080136,-795,0,1718898038,12621.66265849,208.59989882999798,54402.936852720006 2024-06-20,15:40:40.000,172,11080117,-795,0,1718898039,12621.63571324999,208.59284969999862,54402.88794288001 2024-06-20,15:40:41.000,172,11080136,-795,0,1718898040,12621.66265849,208.55055492000247,54402.85999440001 2024-06-20,15:40:42.000,172,11080130,-795,0,1718898041,12621.716548969991,208.5435057900031,54402.88095576001 2024-06-20,15:40:43.000,172,11080091,-795,0,1718898042,12621.709812659996,208.55760405000183,54402.85999440001 2024-06-20,15:40:44.000,172,11080127,-795,0,1718898043,12621.716548969991,208.5787514399999,54402.818071680005 2024-06-20,15:40:45.000,172,11080089,-795,0,1718898044,12621.669394799996,208.5787514399999,54402.65736792 2024-06-20,15:40:46.000,172,11080136,-795,0,1718898045,12621.750230519996,208.53645666000375,54402.69230352001 2024-06-20,15:40:47.000,172,11080143,-795,0,1718898046,12621.750230519996,208.55055492000247,54402.81108456001 2024-06-20,15:40:48.000,172,11080138,-795,0,1718898047,12621.810857309996,208.55760405000183,54402.83204592 2024-06-20,15:40:49.000,172,11080147,-795,0,1718898048,12621.824329930001,208.49416188000032,54402.85300728 2024-06-20,15:40:50.000,172,11080101,-795,0,1718898049,12621.804121000001,208.55055492000247,54402.76217472001 2024-06-20,15:40:51.000,172,11080109,-795,0,1718898050,12621.736757899991,208.5294075300044,54402.580509600004 2024-06-20,15:40:52.000,172,11080014,-795,0,1718898051,12621.716548969991,208.5294075300044,54402.54557400001 2024-06-20,15:40:53.000,172,11080099,-795,0,1718898052,12621.68286742,208.5153092699984,54402.67134216001 2024-06-20,15:40:54.000,172,11080133,-795,0,1718898053,12621.716548969991,208.52235839999776,54402.65736792 2024-06-20,15:40:55.000,172,11080108,-795,0,1718898054,12621.64244956,208.52235839999776,54402.55954824 2024-06-20,15:40:56.000,172,11080096,-795,0,1718898055,12621.62224063,208.52235839999776,54402.52461264001 2024-06-20,15:40:57.000,172,11080098,-795,0,1718898056,12621.66265849,208.49416188000032,54402.72025200001 2024-06-20,15:40:58.000,172,11080075,-795,0,1718898057,12621.669394799996,208.4800636200016,54402.6853164 2024-06-20,15:40:59.000,172,11080078,-795,0,1718898058,12621.62224063,208.47301449000224,54402.65736792 2024-06-20,15:41:00.000,172,11080089,-795,0,1718898059,12621.6020317,208.49416188000032,54402.57352248001 2024-06-20,15:41:01.000,172,11080109,-795,0,1718898060,12621.54140491,208.50121100999968,54402.57352248001 2024-06-20,15:41:02.000,172,11080152,-795,0,1718898061,12621.628976939995,208.47301449000224,54402.64339368001 2024-06-20,15:41:03.000,172,11080118,-795,0,1718898062,12621.58182277,208.50121100999968,54402.67134216001 2024-06-20,15:41:04.000,172,11080098,-795,0,1718898063,12621.62224063,208.50121100999968,54402.62243232001 2024-06-20,15:41:05.000,172,11080112,-795,0,1718898064,12621.61550431999,208.47301449000224,54402.601470960006 2024-06-20,15:41:06.000,172,11080130,-795,0,1718898065,12621.736757899991,208.47301449000224,54402.6853164 2024-06-20,15:41:07.000,172,11080111,-795,0,1718898066,12621.67613110999,208.50121100999968,54402.63640656 2024-06-20,15:41:08.000,172,11080098,-795,0,1718898067,12621.736757899991,208.50826013999904,54402.58749672 2024-06-20,15:41:09.000,172,11080113,-795,0,1718898068,12621.736757899991,208.50826013999904,54402.54557400001 2024-06-20,15:41:10.000,172,11080131,-795,0,1718898069,12621.864747790001,208.57170231000055,54402.59448384001 2024-06-20,15:41:11.000,172,11080112,-795,0,1718898070,12621.864747790001,208.50121100999968,54402.66435504 2024-06-20,15:41:12.000,172,11080111,-795,0,1718898071,12622.033155539997,208.5294075300044,54402.76217472001 2024-06-20,15:41:13.000,172,11080108,-795,0,1718898072,12622.080309709992,208.50121100999968,54402.83903304001 2024-06-20,15:41:14.000,172,11080080,-795,0,1718898073,12622.134200189998,208.5294075300044,54402.76217472001 2024-06-20,15:41:15.000,172,11080088,-795,0,1718898074,12622.087046020002,208.52235839999776,54402.65736792 2024-06-20,15:41:16.000,172,11080087,-795,0,1718898075,12622.174618049998,208.52235839999776,54402.62941944 2024-06-20,15:41:17.000,172,11080117,-795,0,1718898076,12622.241981149993,208.5294075300044,54402.6853164 2024-06-20,15:41:18.000,172,11080105,-795,0,1718898077,12622.268926389988,208.5153092699984,54402.73422624 2024-06-20,15:41:19.000,172,11080109,-795,0,1718898078,12622.329553179989,208.5153092699984,54402.769161840006 2024-06-20,15:41:20.000,172,11080082,-795,0,1718898079,12622.329553179989,208.53645666000375,54402.71326488001 2024-06-20,15:41:21.000,172,11080132,-795,0,1718898080,12622.363234729994,208.49416188000032,54402.72723912 2024-06-20,15:41:22.000,172,11080103,-795,0,1718898081,12622.430597829989,208.50826013999904,54402.85999440001 2024-06-20,15:41:23.000,172,11080128,-795,0,1718898082,12622.410388899989,208.48711275000096,54402.85300728 2024-06-20,15:41:24.000,172,11080124,-795,0,1718898083,12622.396916279999,208.50826013999904,54402.77614896 2024-06-20,15:41:25.000,172,11080071,-795,0,1718898084,12622.369971039989,208.43776883999817,54402.79012320001 2024-06-20,15:41:26.000,172,11080101,-795,0,1718898085,12622.289135319988,208.45186710000416,54402.64339368001 2024-06-20,15:41:27.000,172,11080084,-795,0,1718898086,12622.241981149993,208.4166214500001,54402.67832928 2024-06-20,15:41:28.000,172,11080101,-795,0,1718898087,12622.329553179989,208.42367057999945,54402.8250588 2024-06-20,15:41:29.000,172,11080156,-795,0,1718898088,12622.282399009993,208.37432667000394,54402.84602016 2024-06-20,15:41:30.000,172,11080098,-795,0,1718898089,12622.302607939993,208.34613014999923,54402.88095576001 2024-06-20,15:41:31.000,172,11080087,-795,0,1718898090,12622.221772219993,208.24744233000092,54402.51762552 2024-06-20,15:41:32.000,172,11080113,-795,0,1718898091,12622.255453769998,208.2967862400037,54402.531599760005 2024-06-20,15:41:33.000,172,11080107,-795,0,1718898092,12622.316080559998,208.24744233000092,54402.79711032 2024-06-20,15:41:34.000,172,11080057,-795,0,1718898093,12622.302607939993,208.26154058999964,54402.70627776 2024-06-20,15:41:35.000,172,11080097,-795,0,1718898094,12622.282399009993,208.19104928999877,54402.6853164 2024-06-20,15:41:36.000,172,11080085,-795,0,1718898095,12622.316080559998,208.20514755000477,54402.72025200001 2024-06-20,15:41:37.000,172,11080054,-795,0,1718898096,12622.450806759989,208.14170538000326,54402.72723912 2024-06-20,15:41:38.000,172,11080127,-795,0,1718898097,12622.545115099994,208.11350885999855,54402.84602016 2024-06-20,15:41:39.000,172,11080108,-795,0,1718898098,12622.605741889995,208.0712140800024,54402.80409744 2024-06-20,15:41:40.000,172,11080085,-795,0,1718898099,12622.59900558,208.05711582000367,54402.6853164 2024-06-20,15:41:41.000,172,11080146,-795,0,1718898100,12622.706786539995,208.00777191000088,54402.72025200001 2024-06-20,15:41:42.000,172,11080084,-795,0,1718898101,12622.80109488,208.0218701699996,54402.74121336001 2024-06-20,15:41:43.000,172,11080133,-795,0,1718898102,12622.915612149991,207.9725262600041,54402.87396864 2024-06-20,15:41:44.000,172,11080108,-795,0,1718898103,12622.96276632,207.95137886999873,54402.79012320001 2024-06-20,15:41:45.000,172,11080074,-795,0,1718898104,12623.084019900001,207.89498583000386,54402.90890424001 2024-06-20,15:41:46.000,172,11080069,-795,0,1718898105,12623.198537169992,207.86678930999915,54402.9997368 2024-06-20,15:41:47.000,172,11080078,-795,0,1718898106,12623.252427649997,207.83154366000235,54402.95082696 2024-06-20,15:41:48.000,172,11080087,-795,0,1718898107,12623.265900270002,207.80334713999764,54402.9648012 2024-06-20,15:41:49.000,172,11080078,-795,0,1718898108,12623.346735990002,207.70465931999934,54402.99274968 2024-06-20,15:41:50.000,172,11080101,-795,0,1718898109,12623.353472299998,207.70465931999934,54402.90191712 2024-06-20,15:41:51.000,172,11080090,-795,0,1718898110,12623.387153850003,207.64826628000446,54402.99274968 2024-06-20,15:41:52.000,172,11080104,-795,0,1718898111,12623.474725879998,207.60597150000103,54403.17441480001 2024-06-20,15:41:53.000,172,11080185,-795,0,1718898112,12623.441044329993,207.493185420004,54403.16742768 2024-06-20,15:41:54.000,172,11080105,-795,0,1718898113,12623.427571710003,207.44384151000122,54403.19537616001 2024-06-20,15:41:55.000,172,11080118,-795,0,1718898114,12623.346735990002,207.35220282000228,54402.95781408001 2024-06-20,15:41:56.000,172,11080116,-795,0,1718898115,12623.265900270002,207.3310554300042,54403.083582240004 2024-06-20,15:41:57.000,172,11080082,-795,0,1718898116,12623.191800859997,207.2464658700046,54403.11153072 2024-06-20,15:41:58.000,172,11080085,-795,0,1718898117,12623.043602040001,207.20417109000118,54402.99274968 2024-06-20,15:41:59.000,172,11080105,-795,0,1718898118,12622.98297525,207.10548327000288,54403.083582240004 2024-06-20,15:42:00.000,172,11080115,-795,0,1718898119,12622.82130381,207.04204110000137,54403.034672400005 2024-06-20,15:42:01.000,172,11080062,-795,0,1718898120,12622.75394070999,206.95040241000243,54403.04864664001 2024-06-20,15:42:02.000,172,11080117,-795,0,1718898121,12622.70005023,206.92925502000435,54403.11153072 2024-06-20,15:42:03.000,172,11080100,-795,0,1718898122,12622.51143354999,206.85876372000348,54403.02069816 2024-06-20,15:42:04.000,172,11080060,-795,0,1718898123,12622.369971039989,206.86581285000284,54403.02069816 2024-06-20,15:42:05.000,172,11080123,-795,0,1718898124,12622.174618049998,206.80237068000133,54402.78313608 2024-06-20,15:42:06.000,172,11080119,-795,0,1718898125,12622.120727569993,206.7882724200026,54402.80409744 2024-06-20,15:42:07.000,172,11080089,-795,0,1718898126,12622.107254950002,206.81646894000005,54402.92986560001 2024-06-20,15:42:08.000,172,11080123,-795,0,1718898127,12622.073573399997,206.80237068000133,54402.95781408001 2024-06-20,15:42:09.000,172,11080083,-795,0,1718898128,12622.012946609997,206.78122329000325,54402.95082696 2024-06-20,15:42:10.000,172,11080105,-795,0,1718898129,12621.952319819997,206.80237068000133,54402.90890424001 2024-06-20,15:42:11.000,172,11080122,-795,0,1718898130,12621.858011479992,206.80237068000133,54402.69230352001 2024-06-20,15:42:12.000,172,11080082,-795,0,1718898131,12621.824329930001,206.83056719999877,54402.699290640005 2024-06-20,15:42:13.000,172,11080139,-795,0,1718898132,12621.831066239996,206.8728619800022,54402.69230352001 2024-06-20,15:42:14.000,172,11080058,-755,0,1718898133,12621.810857309996,206.91515675999835,54402.748200480004 2024-06-20,15:42:15.000,172,11080114,-795,0,1718898134,12621.736757899991,206.95040241000243,54402.63640656 2024-06-20,15:42:16.000,172,11080114,-795,0,1718898135,12621.76370314,207.00679545000457,54402.72025200001 2024-06-20,15:42:17.000,172,11080119,-795,0,1718898136,12621.810857309996,207.034991970002,54402.71326488001 2024-06-20,15:42:18.000,172,11080089,-795,0,1718898137,12621.824329930001,207.11253240000224,54402.69230352001 2024-06-20,15:42:19.000,172,11080057,-795,0,1718898138,12621.790648379996,207.09843414000352,54402.55256112001 2024-06-20,15:42:20.000,172,11080094,-795,0,1718898139,12621.730021589996,207.17597457000375,54402.53858688 2024-06-20,15:42:21.000,172,11080080,-795,0,1718898140,12621.716548969991,207.1830237000031,54402.48967704 2024-06-20,15:42:22.000,172,11080090,-795,0,1718898141,12621.716548969991,207.2464658700046,54402.58749672 2024-06-20,15:42:23.000,172,11080094,-795,0,1718898142,12621.69634003999,207.30990803999885,54402.6154452 2024-06-20,15:42:24.000,172,11080138,-795,0,1718898143,12621.63571324999,207.39449759999843,54402.55954824 2024-06-20,15:42:25.000,172,11080115,-795,0,1718898144,12621.58182277,207.4015467299978,54402.49666416 2024-06-20,15:42:26.000,172,11080099,-795,0,1718898145,12621.54140491,207.45089064000058,54402.4407672 2024-06-20,15:42:27.000,172,11080094,-795,0,1718898146,12621.58182277,207.45793976999994,54402.60845808 2024-06-20,15:42:28.000,172,11080125,-795,0,1718898147,12621.52119598,207.5284310700008,54402.53858688 2024-06-20,15:42:29.000,172,11080114,-795,0,1718898148,12621.45383287999,207.55662758999824,54402.53858688 2024-06-20,15:42:30.000,172,11080067,-795,0,1718898149,12621.41341501999,207.57072585000424,54402.41980584 2024-06-20,15:42:31.000,172,11080121,-795,0,1718898150,12621.33257929999,207.5777749800036,54402.38487024001 2024-06-20,15:42:32.000,172,11080062,-795,0,1718898151,12621.27195250999,207.6130206300004,54402.433780080006 2024-06-20,15:42:33.000,172,11080086,-795,0,1718898152,12621.31237036999,207.66941367000254,54402.42679296001 2024-06-20,15:42:34.000,172,11080070,-795,0,1718898153,12621.33257929999,207.71875757999806,54402.62243232001 2024-06-20,15:42:35.000,172,11080057,-795,0,1718898154,12621.31910668,207.78219974999956,54402.52461264001 2024-06-20,15:42:36.000,172,11080145,-795,0,1718898155,12621.245007269994,207.79629800999828,54402.370896 2024-06-20,15:42:37.000,172,11080007,-795,0,1718898156,12621.278688819999,207.86678930999915,54402.38487024001 2024-06-20,15:42:38.000,172,11080114,-795,0,1718898157,12621.305634059994,207.89498583000386,54402.47570280001 2024-06-20,15:42:39.000,172,11080115,-795,0,1718898158,12621.325842989994,207.96547713000473,54402.46172856 2024-06-20,15:42:40.000,172,11080102,-795,0,1718898159,12621.31910668,208.03596842999832,54402.47570280001 2024-06-20,15:42:41.000,172,11080134,-795,0,1718898160,12621.33257929999,208.09236147000047,54402.433780080006 2024-06-20,15:42:42.000,172,11080088,-795,0,1718898161,12621.3999424,208.16285277000134,54402.50365128001 2024-06-20,15:42:43.000,172,11080033,-795,0,1718898162,12621.48077812,208.1699019000007,54402.40583160001 2024-06-20,15:42:44.000,172,11080106,-795,0,1718898163,12621.50098705,208.20514755000477,54402.46871568 2024-06-20,15:42:45.000,172,11080086,-795,0,1718898164,12621.52119598,208.268589719999,54402.37788312001 2024-06-20,15:42:46.000,172,11080076,-795,0,1718898165,12621.6020317,208.32498276000115,54402.39185736 2024-06-20,15:42:47.000,172,11080089,-795,0,1718898166,12621.67613110999,208.33908101999987,54402.46871568 2024-06-20,15:42:48.000,172,11080131,-795,0,1718898167,12621.76370314,208.3813758000033,54402.51762552 2024-06-20,15:42:49.000,172,11080082,-795,0,1718898168,12621.864747790001,208.36727754000458,54402.52461264001 2024-06-20,15:42:50.000,172,11080091,-795,0,1718898169,12621.932110889997,208.43776883999817,54402.51762552 2024-06-20,15:42:51.000,172,11080024,-795,0,1718898170,12621.952319819997,208.4448179700048,54402.32198616 2024-06-20,15:42:52.000,172,11080055,-795,0,1718898171,12622.060100779992,208.43776883999817,54402.50365128001 2024-06-20,15:42:53.000,172,11080127,-795,0,1718898172,12622.060100779992,208.4800636200016,54402.53858688 2024-06-20,15:42:54.000,172,11080144,-795,0,1718898173,12622.154409119998,208.46596536000288,54402.58749672 2024-06-20,15:42:55.000,172,11080078,-795,0,1718898174,12622.107254950002,208.50826013999904,54402.57352248001 2024-06-20,15:42:56.000,172,11080059,-795,0,1718898175,12622.167881740002,208.50826013999904,54402.601470960006 2024-06-20,15:42:57.000,172,11080097,-795,0,1718898176,12622.241981149993,208.4800636200016,54402.67832928 2024-06-20,15:42:58.000,172,11080100,-795,0,1718898177,12622.289135319988,208.50826013999904,54402.81108456001 2024-06-20,15:42:59.000,172,11080020,-795,0,1718898178,12622.248717459988,208.49416188000032,54402.6853164 2024-06-20,15:43:00.000,172,11080057,-795,0,1718898179,12622.262190079993,208.47301449000224,54402.60845808 2024-06-20,15:43:01.000,172,11080058,-795,0,1718898180,12622.221772219993,208.45891623000352,54402.60845808 2024-06-20,15:43:02.000,172,11080054,-795,0,1718898181,12622.235244839998,208.42367057999945,54402.70627776 2024-06-20,15:43:03.000,172,11080118,-795,0,1718898182,12622.268926389988,208.46596536000288,54402.74121336001 2024-06-20,15:43:04.000,172,11080091,-795,0,1718898183,12622.255453769998,208.45186710000416,54402.71326488001 2024-06-20,15:43:05.000,172,11080124,-795,0,1718898184,12622.188090670003,208.45186710000416,54402.72025200001 2024-06-20,15:43:06.000,172,11080091,-795,0,1718898185,12622.215035909998,208.4448179700048,54402.72025200001 2024-06-20,15:43:07.000,172,11080078,-795,0,1718898186,12622.241981149993,208.4800636200016,54402.80409744 2024-06-20,15:43:08.000,172,11080063,-795,0,1718898187,12622.262190079993,208.43776883999817,54402.818071680005 2024-06-20,15:43:09.000,172,11080105,-795,0,1718898188,12622.221772219993,208.4307197099988,54402.85300728 2024-06-20,15:43:10.000,172,11080112,-795,0,1718898189,12622.289135319988,208.39547406000202,54402.77614896 2024-06-20,15:43:11.000,172,11080090,-795,0,1718898190,12622.275662699998,208.40252319000138,54402.7551876 2024-06-20,15:43:12.000,172,11080074,-795,0,1718898191,12622.336289489998,208.3813758000033,54402.79012320001 2024-06-20,15:43:13.000,172,11080080,-795,0,1718898192,12622.396916279999,208.3813758000033,54402.87396864 2024-06-20,15:43:14.000,172,11080154,-795,0,1718898193,12622.423861519994,208.37432667000394,54402.89493 2024-06-20,15:43:15.000,172,11080062,-795,0,1718898194,12622.51143354999,208.38842493000266,54402.94383984 2024-06-20,15:43:16.000,172,11080101,-795,0,1718898195,12622.57879665,208.3320318900005,54402.80409744 2024-06-20,15:43:17.000,172,11080074,-795,0,1718898196,12622.625950819995,208.33908101999987,54402.87396864 2024-06-20,15:43:18.000,172,11080106,-795,0,1718898197,12622.72025916,208.33908101999987,54402.90890424001 2024-06-20,15:43:19.000,172,11080098,-795,0,1718898198,12622.83477642999,208.36022840999794,54403.09056936 2024-06-20,15:43:20.000,172,11080096,-795,0,1718898199,12622.929084769996,208.35317927999859,54403.09056936 2024-06-20,15:43:21.000,172,11080126,-795,0,1718898200,12623.003184180001,208.28973711000435,54403.069608 2024-06-20,15:43:22.000,172,11080119,-795,0,1718898201,12623.137910379992,208.26154058999964,54403.153453440005 2024-06-20,15:43:23.000,172,11080092,-795,0,1718898202,12623.185064550002,208.28268797999772,54403.16742768 2024-06-20,15:43:24.000,172,11080073,-795,0,1718898203,12623.292845509997,208.27563884999836,54403.12550496001 2024-06-20,15:43:25.000,172,11080096,-795,0,1718898204,12623.212009789997,208.26154058999964,54403.02768528001 2024-06-20,15:43:26.000,172,11080088,-795,0,1718898205,12623.286109200002,208.22629494000284,54403.04864664001 2024-06-20,15:43:27.000,172,11080107,-795,0,1718898206,12623.373681229998,208.24744233000092,54403.2792216 2024-06-20,15:43:28.000,172,11080083,-795,0,1718898207,12623.461253259993,208.26154058999964,54403.272234480006 2024-06-20,15:43:29.000,172,11080112,-795,0,1718898208,12623.501671119993,208.26154058999964,54403.321144320005 2024-06-20,15:43:30.000,172,11080097,-795,0,1718898209,12623.467989569988,208.22629494000284,54403.33511856 2024-06-20,15:43:31.000,172,11080074,-795,0,1718898210,12623.434308019998,208.21219668000413,54403.24428600001 2024-06-20,15:43:32.000,172,11080079,-795,0,1718898211,12623.467989569988,208.1840001599994,54403.26524736001 2024-06-20,15:43:33.000,172,11080140,-795,0,1718898212,12623.407362780003,208.17695103000005,54403.2093504 2024-06-20,15:43:34.000,172,11080110,-795,0,1718898213,12623.339999679993,208.1840001599994,54403.21633752001 2024-06-20,15:43:35.000,172,11080070,-795,0,1718898214,12623.286109200002,208.1840001599994,54403.202363280005 2024-06-20,15:43:36.000,172,11080081,-795,0,1718898215,12623.252427649997,208.20514755000477,54403.24428600001 2024-06-20,15:43:37.000,172,11080111,-795,0,1718898216,12623.259163959992,208.1840001599994,54403.321144320005 2024-06-20,15:43:38.000,172,11080066,-795,0,1718898217,12623.279372889992,208.09236147000047,54403.31415720001 2024-06-20,15:43:39.000,172,11080109,-795,0,1718898218,12623.171591929997,208.14875451000262,54403.251273120004 2024-06-20,15:43:40.000,172,11080137,-795,0,1718898219,12623.063810970001,208.16285277000134,54403.069608 2024-06-20,15:43:41.000,172,11080087,-795,0,1718898220,12623.016656799991,208.12760712000454,54403.11851784 2024-06-20,15:43:42.000,172,11080101,-795,0,1718898221,12623.043602040001,208.1205579899979,54403.2093504 2024-06-20,15:43:43.000,172,11080109,-795,0,1718898222,12622.96276632,208.1699019000007,54403.30018296 2024-06-20,15:43:44.000,172,11080107,-795,0,1718898223,12622.92234846,208.15580364000198,54403.18140192 2024-06-20,15:43:45.000,172,11080086,-795,0,1718898224,12622.8819306,208.15580364000198,54403.202363280005 2024-06-20,15:43:46.000,172,11080093,-795,0,1718898225,12622.915612149991,208.16285277000134,54403.30717008 2024-06-20,15:43:47.000,172,11080110,-795,0,1718898226,12622.85498535999,208.21219668000413,54403.28620872 2024-06-20,15:43:48.000,172,11080133,-795,0,1718898227,12622.868457979996,208.2333440700022,54403.29319584001 2024-06-20,15:43:49.000,172,11080052,-795,0,1718898228,12622.79435856999,208.2333440700022,54403.1394792 2024-06-20,15:43:50.000,172,11080097,-795,0,1718898229,12622.76067702,208.2333440700022,54403.02768528001 2024-06-20,15:43:51.000,172,11080086,-795,0,1718898230,12622.747204399995,208.27563884999836,54403.083582240004 2024-06-20,15:43:52.000,172,11080107,-795,0,1718898231,12622.8819306,208.31088450000243,54403.2093504 2024-06-20,15:43:53.000,172,11080078,-795,0,1718898232,12622.87519428999,208.3179336300018,54403.18838904 2024-06-20,15:43:54.000,172,11080105,-795,0,1718898233,12622.90213953,208.36022840999794,54403.2093504 2024-06-20,15:43:55.000,172,11080115,-795,0,1718898234,12622.86172167,208.4166214500001,54403.11851784 2024-06-20,15:43:56.000,172,11080080,-795,0,1718898235,12622.969502629996,208.43776883999817,54403.24428600001 2024-06-20,15:43:57.000,172,11080086,-795,0,1718898236,12622.956030009991,208.47301449000224,54403.30018296 2024-06-20,15:43:58.000,172,11080112,-795,0,1718898237,12623.043602040001,208.4800636200016,54403.2792216 2024-06-20,15:43:59.000,172,11080073,-795,0,1718898238,12623.009920489996,208.5153092699984,54403.33511856 2024-06-20,15:44:00.000,172,11080141,-795,0,1718898239,12623.050338349996,208.5294075300044,54403.32813144 2024-06-20,15:44:01.000,172,11080114,-795,0,1718898240,12623.003184180001,208.5646531800012,54403.30018296 2024-06-20,15:44:02.000,172,11080078,-795,0,1718898241,12623.070547279996,208.57170231000055,54403.321144320005 2024-06-20,15:44:03.000,172,11080078,-795,0,1718898242,12623.030129419996,208.6280953500027,54403.29319584001 2024-06-20,15:44:04.000,172,11080118,-795,0,1718898243,12623.016656799991,208.6774392599982,54403.272234480006 2024-06-20,15:44:05.000,172,11080106,-795,0,1718898244,12622.89540321999,208.65629187000013,54403.16742768 2024-06-20,15:44:06.000,172,11080109,-795,0,1718898245,12622.92234846,208.6774392599982,54403.13249208 2024-06-20,15:44:07.000,172,11080104,-795,0,1718898246,12622.90213953,208.67039012999885,54403.272234480006 2024-06-20,15:44:08.000,172,11080097,-795,0,1718898247,12622.94255739,208.68448839000484,54403.31415720001 2024-06-20,15:44:09.000,172,11080117,-795,0,1718898248,12622.908875839996,208.68448839000484,54403.33511856 2024-06-20,15:44:10.000,172,11080083,-795,0,1718898249,12622.868457979996,208.6774392599982,54403.321144320005 2024-06-20,15:44:11.000,172,11080066,-795,0,1718898250,12622.75394070999,208.67039012999885,54403.12550496001 2024-06-20,15:44:12.000,172,11080106,-795,0,1718898251,12622.77414963999,208.67039012999885,54403.23031176 2024-06-20,15:44:13.000,172,11080099,-795,0,1718898252,12622.787622259995,208.6633409999995,54403.29319584001 2024-06-20,15:44:14.000,172,11080096,-795,0,1718898253,12622.71352284999,208.71268491000228,54403.13249208 2024-06-20,15:44:15.000,172,11080117,-795,0,1718898254,12622.75394070999,208.68448839000484,54403.2792216 2024-06-20,15:44:16.000,172,11080071,-795,0,1718898255,12622.73373177999,208.69858665000356,54403.251273120004 2024-06-20,15:44:17.000,172,11080057,-795,0,1718898256,12622.71352284999,208.64924274000077,54403.21633752001 2024-06-20,15:44:18.000,172,11080101,-795,0,1718898257,12622.767413329995,208.71973404000164,54403.251273120004 2024-06-20,15:44:19.000,172,11080066,-795,0,1718898258,12622.78088595,208.71268491000228,54403.22332464001 2024-06-20,15:44:20.000,172,11080105,-795,0,1718898259,12622.78088595,208.69858665000356,54403.11153072 2024-06-20,15:44:21.000,172,11080082,-795,0,1718898260,12622.79435856999,208.74088142999972,54403.1394792 2024-06-20,15:44:22.000,172,11080111,-795,0,1718898261,12622.908875839996,208.6915375200042,54403.202363280005 2024-06-20,15:44:23.000,172,11080094,-795,0,1718898262,12622.94255739,208.75497968999844,54403.25826024 2024-06-20,15:44:24.000,172,11080090,-795,0,1718898263,12622.989711559996,208.7620288199978,54403.18838904 2024-06-20,15:44:25.000,172,11080099,-795,0,1718898264,12623.097492519992,208.71973404000164,54403.21633752001 2024-06-20,15:44:26.000,172,11080081,-795,0,1718898265,12623.185064550002,208.80432360000123,54403.36306704001 2024-06-20,15:44:27.000,172,11080102,-795,0,1718898266,12623.178328239992,208.76907795000443,54403.30018296 2024-06-20,15:44:28.000,172,11080084,-795,0,1718898267,12623.218746099992,208.7761270800038,54403.24428600001 2024-06-20,15:44:29.000,172,11080114,-795,0,1718898268,12623.252427649997,208.75497968999844,54403.36306704001 2024-06-20,15:44:30.000,172,11080121,-795,0,1718898269,12623.265900270002,208.79727447000187,54403.18140192 2024-06-20,15:44:31.000,172,11080093,-795,0,1718898270,12623.232218719997,208.78317621000315,54403.28620872 2024-06-20,15:44:32.000,172,11080116,-795,0,1718898271,12623.346735990002,208.79727447000187,54403.39800264 2024-06-20,15:44:33.000,172,11080139,-795,0,1718898272,12623.339999679993,208.79727447000187,54403.39800264 2024-06-20,15:44:34.000,172,11080070,-795,0,1718898273,12623.333263369997,208.7761270800038,54403.39800264 2024-06-20,15:44:35.000,172,11080048,-795,0,1718898274,12623.171591929997,208.7620288199978,54403.083582240004 2024-06-20,15:44:36.000,172,11080125,-795,0,1718898275,12623.252427649997,208.81137273000058,54403.47486096 2024-06-20,15:44:37.000,172,11080103,-795,0,1718898276,12623.272636579997,208.7761270800038,54403.5237708 2024-06-20,15:44:38.000,172,11080090,-795,0,1718898277,12623.218746099992,208.80432360000123,54403.5237708 2024-06-20,15:44:39.000,172,11080119,-795,0,1718898278,12623.077283589992,208.74793055999908,54403.56569352 2024-06-20,15:44:40.000,172,11080117,-795,0,1718898279,12622.969502629996,208.76907795000443,54403.50979656001 2024-06-20,15:44:41.000,172,11080132,-795,0,1718898280,12622.94255739,208.74793055999908,54403.55171928001 2024-06-20,15:44:42.000,172,11080139,-795,0,1718898281,12622.848249049996,208.74088142999972,54403.57268064 2024-06-20,15:44:43.000,172,11080099,-795,0,1718898282,12622.80109488,208.726783170001,54403.46088672001 2024-06-20,15:44:44.000,172,11080121,-795,0,1718898283,12622.70005023,208.7761270800038,54403.46088672001 2024-06-20,15:44:45.000,172,11080121,-795,0,1718898284,12622.545115099994,208.71973404000164,54403.29319584001 2024-06-20,15:44:46.000,172,11080096,-795,0,1718898285,12622.437334139999,208.74088142999972,54403.30717008 2024-06-20,15:44:47.000,172,11080119,-795,0,1718898286,12622.423861519994,208.70563578000292,54403.43293824001 2024-06-20,15:44:48.000,172,11080136,-795,0,1718898287,12622.329553179989,208.74088142999972,54403.37704128 2024-06-20,15:44:49.000,172,11080090,-795,0,1718898288,12622.282399009993,208.726783170001,54403.39101552001 2024-06-20,15:44:50.000,172,11080110,-795,0,1718898289,12622.215035909998,208.71268491000228,54403.32813144 2024-06-20,15:44:51.000,172,11080099,-795,0,1718898290,12622.167881740002,208.6774392599982,54403.24428600001 2024-06-20,15:44:52.000,172,11080148,-795,0,1718898291,12622.073573399997,208.6915375200042,54403.22332464001 2024-06-20,15:44:53.000,172,11080128,-795,0,1718898292,12622.100518639993,208.65629187000013,54403.30717008 2024-06-20,15:44:54.000,172,11080090,-795,0,1718898293,12622.113991259997,208.6421936100014,54403.25826024 2024-06-20,15:44:55.000,172,11080094,-795,0,1718898294,12622.073573399997,208.60694796000462,54403.12550496001 2024-06-20,15:44:56.000,172,11080098,-795,0,1718898295,12622.053364469997,208.59284969999862,54403.1394792 2024-06-20,15:44:57.000,172,11080096,-795,0,1718898296,12622.147672810002,208.5435057900031,54403.23031176 2024-06-20,15:44:58.000,172,11080069,-795,0,1718898297,12622.221772219993,208.53645666000375,54403.251273120004 2024-06-20,15:44:59.000,172,11080084,-795,0,1718898298,12622.241981149993,208.5153092699984,54403.14646632001 2024-06-20,15:45:00.000,172,11080095,-795,0,1718898299,12622.241981149993,208.48711275000096,54403.13249208 2024-06-20,15:45:01.000,172,11080094,-795,0,1718898300,12622.369971039989,208.45891623000352,54403.09755648001 2024-06-20,15:45:02.000,172,11080124,-795,0,1718898301,12622.450806759989,208.42367057999945,54403.17441480001 2024-06-20,15:45:03.000,172,11080087,-795,0,1718898302,12622.53164247999,208.40252319000138,54403.21633752001 2024-06-20,15:45:04.000,172,11080095,-795,0,1718898303,12622.61247819999,208.39547406000202,54403.22332464001 2024-06-20,15:45:05.000,172,11080081,-795,0,1718898304,12622.706786539995,208.36022840999794,54403.251273120004 2024-06-20,15:45:06.000,172,11080082,-795,0,1718898305,12622.83477642999,208.3320318900005,54403.36306704001 2024-06-20,15:45:07.000,172,11080039,-795,0,1718898306,12622.868457979996,208.21219668000413,54403.34210568001 2024-06-20,15:45:08.000,172,11080089,-795,0,1718898307,12622.908875839996,208.19104928999877,54403.28620872 2024-06-20,15:45:09.000,172,11080116,-795,0,1718898308,12623.016656799991,208.16285277000134,54403.321144320005 2024-06-20,15:45:10.000,172,11080115,-795,0,1718898309,12622.94255739,208.1840001599994,54403.17441480001 2024-06-20,15:45:11.000,172,11080053,-795,0,1718898310,12623.030129419996,208.11350885999855,54403.26524736001 2024-06-20,15:45:12.000,172,11080106,-795,0,1718898311,12623.090756209996,208.03596842999832,54403.41197688001 2024-06-20,15:45:13.000,172,11080106,-795,0,1718898312,12623.090756209996,208.00777191000088,54403.36306704001 2024-06-20,15:45:14.000,172,11080131,-795,0,1718898313,12623.097492519992,207.9231823500013,54403.31415720001 2024-06-20,15:45:15.000,172,11080064,-795,0,1718898314,12623.158119309992,207.88088756999787,54403.370054160005 2024-06-20,15:45:16.000,172,11080095,-795,0,1718898315,12623.084019900001,207.8738384399985,54403.30018296 2024-06-20,15:45:17.000,172,11080104,-795,0,1718898316,12623.084019900001,207.81039627000428,54403.28620872 2024-06-20,15:45:18.000,172,11080111,-795,0,1718898317,12623.171591929997,207.7751506200002,54403.39101552001 2024-06-20,15:45:19.000,172,11080118,-795,0,1718898318,12623.144646690002,207.7399049700034,54403.39101552001 2024-06-20,15:45:20.000,172,11080111,-795,0,1718898319,12623.097492519992,207.69761018999998,54403.370054160005 2024-06-20,15:45:21.000,172,11080111,-795,0,1718898320,12623.117701449992,207.64826628000446,54403.39800264 2024-06-20,15:45:22.000,172,11080112,-795,0,1718898321,12623.205273480002,207.59892237000167,54403.50979656001 2024-06-20,15:45:23.000,172,11080094,-795,0,1718898322,12623.218746099992,207.50023455000337,54403.47486096 2024-06-20,15:45:24.000,172,11080064,-795,0,1718898323,12623.252427649997,207.47908715999802,54403.4538996 2024-06-20,15:45:25.000,172,11080115,-795,0,1718898324,12623.265900270002,207.50023455000337,54403.34210568001 2024-06-20,15:45:26.000,172,11080092,-795,0,1718898325,12623.306318130002,207.45793976999994,54403.37704128 2024-06-20,15:45:27.000,172,11080067,-795,0,1718898326,12623.400626469993,207.44384151000122,54403.44691248 2024-06-20,15:45:28.000,172,11080085,-795,0,1718898327,12623.467989569988,207.37335021000035,54403.50979656001 2024-06-20,15:45:29.000,172,11080115,-795,0,1718898328,12623.562297909994,207.35220282000228,54403.51678368 2024-06-20,15:45:30.000,172,11080136,-795,0,1718898329,12623.616188389999,207.3310554300042,54403.47486096 2024-06-20,15:45:31.000,172,11080050,-795,0,1718898330,12623.616188389999,207.3169571699982,54403.34210568001 2024-06-20,15:45:32.000,172,11080083,-795,0,1718898331,12623.7576509,207.26056413000333,54403.46088672001 2024-06-20,15:45:33.000,172,11080058,-795,0,1718898332,12623.764387209994,207.20417109000118,54403.44691248 2024-06-20,15:45:34.000,172,11080094,-795,0,1718898333,12623.87216816999,207.23236760999862,54403.55171928001 2024-06-20,15:45:35.000,172,11080126,-795,0,1718898334,12623.804805069994,207.2182693499999,54403.4538996 2024-06-20,15:45:36.000,172,11080082,-795,0,1718898335,12623.85869555,207.23236760999862,54403.370054160005 2024-06-20,15:45:37.000,172,11080093,-795,0,1718898336,12623.99342174999,207.19712196000182,54403.586654880004 2024-06-20,15:45:38.000,172,11080086,-795,0,1718898337,12624.006894369995,207.20417109000118,54403.56569352 2024-06-20,15:45:39.000,172,11080065,-795,0,1718898338,12624.02036699,207.17597457000375,54403.51678368 2024-06-20,15:45:40.000,172,11080025,-795,0,1718898339,12623.9597402,207.14072891999967,54403.23031176 2024-06-20,15:45:41.000,172,11080083,-795,0,1718898340,12623.93953127,207.14777804999903,54403.41197688001 2024-06-20,15:45:42.000,172,11080087,-795,0,1718898341,12623.9597402,207.12663066000096,54403.5237708 2024-06-20,15:45:43.000,172,11080096,-795,0,1718898342,12623.87216816999,207.10548327000288,54403.537745040005 2024-06-20,15:45:44.000,172,11080104,-795,0,1718898343,12623.804805069994,207.09843414000352,54403.46088672001 2024-06-20,15:45:45.000,172,11080076,-795,0,1718898344,12623.717233039999,207.07728674999817,54403.4538996 2024-06-20,15:45:46.000,172,11080093,-795,0,1718898345,12623.744178279994,207.0702376199988,54403.586654880004 2024-06-20,15:45:47.000,172,11080071,-795,0,1718898346,12623.663342559994,207.04204110000137,54403.55171928001 2024-06-20,15:45:48.000,172,11080133,-795,0,1718898347,12623.562297909994,207.04204110000137,54403.488835200005 2024-06-20,15:45:49.000,172,11080097,-795,0,1718898348,12623.454516949998,207.0561393600001,54403.46787384 2024-06-20,15:45:50.000,172,11080077,-795,0,1718898349,12623.319790749993,206.99269718999858,54403.39101552001 2024-06-20,15:45:51.000,172,11080109,-795,0,1718898350,12623.238955029992,206.97859892999986,54403.42595112 2024-06-20,15:45:52.000,172,11080086,-795,0,1718898351,12623.137910379992,206.98564805999922,54403.53075792001 2024-06-20,15:45:53.000,172,11080085,-795,0,1718898352,12623.063810970001,206.9715498000005,54403.49582232 2024-06-20,15:45:54.000,172,11080068,-795,0,1718898353,12622.888666909996,206.92925502000435,54403.41197688001 2024-06-20,15:45:55.000,172,11080052,-795,0,1718898354,12622.71352284999,206.9715498000005,54403.19537616001 2024-06-20,15:45:56.000,172,11080068,-795,0,1718898355,12622.625950819995,206.96450067000114,54403.18838904 2024-06-20,15:45:57.000,172,11080144,-795,0,1718898356,12622.55185140999,206.97859892999986,54403.23729888 2024-06-20,15:45:58.000,172,11080128,-795,0,1718898357,12622.457543069999,206.95040241000243,54403.251273120004 2024-06-20,15:45:59.000,172,11080102,-795,0,1718898358,12622.363234729994,206.99269718999858,54403.23031176 2024-06-20,15:46:00.000,172,11080126,-795,0,1718898359,12622.289135319988,206.99269718999858,54403.251273120004 2024-06-20,15:46:01.000,172,11080101,-795,0,1718898360,12622.268926389988,206.99269718999858,54403.21633752001 2024-06-20,15:46:02.000,172,11080097,-795,0,1718898361,12622.235244839998,207.02794284000265,54403.30018296 2024-06-20,15:46:03.000,172,11080089,-795,0,1718898362,12622.221772219993,207.06318848999945,54403.104543600006 2024-06-20,15:46:04.000,172,11080116,-795,0,1718898363,12622.181354359993,207.14777804999903,54403.104543600006 2024-06-20,15:46:05.000,172,11080103,-795,0,1718898364,12622.127463880002,207.1548271799984,54402.92287848 2024-06-20,15:46:06.000,172,11080104,-795,0,1718898365,12622.147672810002,207.1830237000031,54402.95082696 2024-06-20,15:46:07.000,172,11080129,-795,0,1718898366,12622.188090670003,207.22531847999926,54403.00672392001 2024-06-20,15:46:08.000,172,11080123,-795,0,1718898367,12622.241981149993,207.27466239000205,54403.12550496001 2024-06-20,15:46:09.000,172,11080098,-795,0,1718898368,12622.275662699998,207.3310554300042,54403.16044056 2024-06-20,15:46:10.000,172,11080126,-795,0,1718898369,12622.255453769998,207.366301080001,54403.09755648001 2024-06-20,15:46:11.000,172,11080096,-795,0,1718898370,12622.268926389988,207.42269412000314,54402.97178832 2024-06-20,15:46:12.000,172,11080061,-795,0,1718898371,12622.336289489998,207.43679238000186,54402.9997368 2024-06-20,15:46:13.000,172,11080085,-795,0,1718898372,12622.343025799993,207.45793976999994,54403.07659512001 2024-06-20,15:46:14.000,172,11080081,-795,0,1718898373,12622.396916279999,207.493185420004,54403.14646632001 2024-06-20,15:46:15.000,172,11080136,-795,0,1718898374,12622.349762109989,207.50023455000337,54403.02768528001 2024-06-20,15:46:16.000,172,11080132,-795,0,1718898375,12622.349762109989,207.52138194000145,54403.06262088 2024-06-20,15:46:17.000,172,11080104,-795,0,1718898376,12622.403652589994,207.55662758999824,54402.9648012 2024-06-20,15:46:18.000,172,11080055,-795,0,1718898377,12622.410388899989,207.6130206300004,54403.05563376001 2024-06-20,15:46:19.000,172,11080074,-795,0,1718898378,12622.376707349998,207.6130206300004,54402.985762560005 2024-06-20,15:46:20.000,172,11080080,-795,0,1718898379,12622.336289489998,207.68351193000126,54402.915891360004 2024-06-20,15:46:21.000,172,11080060,-795,0,1718898380,12622.363234729994,207.7117084499987,54402.936852720006 2024-06-20,15:46:22.000,172,11080068,-795,0,1718898381,12622.336289489998,207.71875757999806,54402.88095576001 2024-06-20,15:46:23.000,172,11080124,-795,0,1718898382,12622.336289489998,207.76810149000084,54402.9997368 2024-06-20,15:46:24.000,172,11080054,-795,0,1718898383,12622.295871629998,207.86678930999915,54402.92986560001 2024-06-20,15:46:25.000,172,11080108,-715,0,1718898384,12622.255453769998,207.89498583000386,54402.915891360004 2024-06-20,15:46:26.000,172,11080111,-795,0,1718898385,12622.262190079993,207.97957539000345,54403.01371104 2024-06-20,15:46:27.000,172,11080042,-795,0,1718898386,12622.255453769998,208.02891929999896,54402.94383984 2024-06-20,15:46:28.000,172,11080074,-795,0,1718898387,12622.221772219993,208.11350885999855,54402.95082696 2024-06-20,15:46:29.000,172,11080076,-795,0,1718898388,12622.188090670003,208.15580364000198,54402.97178832 2024-06-20,15:46:30.000,172,11080079,-795,0,1718898389,12622.113991259997,208.21219668000413,54402.84602016 2024-06-20,15:46:31.000,172,11080098,-795,0,1718898390,12622.087046020002,208.28973711000435,54402.89493 2024-06-20,15:46:32.000,172,11080077,-795,0,1718898391,12622.188090670003,208.3179336300018,54403.05563376001 2024-06-20,15:46:33.000,172,11080049,-795,0,1718898392,12622.174618049998,208.39547406000202,54402.99274968 2024-06-20,15:46:34.000,172,11080102,-795,0,1718898393,12622.161145429993,208.4800636200016,54403.034672400005 2024-06-20,15:46:35.000,172,11080049,-795,0,1718898394,12622.140936499993,208.5153092699984,54402.87396864 2024-06-20,15:46:36.000,172,11080037,-795,0,1718898395,12622.208299600003,208.58580056999926,54402.90890424001 2024-06-20,15:46:37.000,172,11080091,-795,0,1718898396,12622.174618049998,208.67039012999885,54402.88095576001 2024-06-20,15:46:38.000,172,11080074,-795,0,1718898397,12622.363234729994,208.64924274000077,54403.034672400005 2024-06-20,15:46:39.000,172,11080098,-795,0,1718898398,12622.437334139999,208.71973404000164,54403.11851784 2024-06-20,15:46:40.000,172,11080084,-795,0,1718898399,12622.484488309994,208.7761270800038,54403.11851784 2024-06-20,15:46:41.000,172,11080132,-795,0,1718898400,12622.565324029994,208.81137273000058,54403.153453440005 2024-06-20,15:46:42.000,172,11080111,-795,0,1718898401,12622.67310498999,208.88186403000145,54403.202363280005 2024-06-20,15:46:43.000,172,11080065,-795,0,1718898402,12622.686577609995,208.92415881000488,54403.14646632001 2024-06-20,15:46:44.000,172,11080093,-795,0,1718898403,12622.81456749999,208.98055184999976,54403.16742768 2024-06-20,15:46:45.000,172,11080116,-795,0,1718898404,12622.84151274,209.0369448900019,54403.11153072 2024-06-20,15:46:46.000,172,11080089,-795,0,1718898405,12622.915612149991,209.05104315000062,54403.13249208 2024-06-20,15:46:47.000,172,11080119,-795,0,1718898406,12623.016656799991,209.1003870600034,54403.29319584001 2024-06-20,15:46:48.000,172,11080058,-795,0,1718898407,12623.097492519992,209.1356327100002,54403.23729888 2024-06-20,15:46:49.000,172,11080078,-795,0,1718898408,12623.164855620002,209.17087836000428,54403.26524736001 2024-06-20,15:46:50.000,172,11080100,-795,0,1718898409,12623.185064550002,209.19907488000172,54403.30717008 2024-06-20,15:46:51.000,172,11080074,-795,0,1718898410,12623.225482410002,209.1567800999983,54403.09056936 2024-06-20,15:46:52.000,172,11080093,-795,0,1718898411,12623.232218719997,209.20612401000108,54403.16044056 2024-06-20,15:46:53.000,172,11080086,-795,0,1718898412,12623.333263369997,209.24136965999787,54403.23729888 2024-06-20,15:46:54.000,172,11080110,-795,0,1718898413,12623.360208609993,209.22727139999915,54403.33511856 2024-06-20,15:46:55.000,172,11080068,-795,0,1718898414,12623.299581819992,209.2343205299985,54403.251273120004 2024-06-20,15:46:56.000,172,11080086,-795,0,1718898415,12623.400626469993,209.26956618000258,54403.32813144 2024-06-20,15:46:57.000,172,11080101,-795,0,1718898416,12623.508407429988,209.2484187900045,54403.40498976 2024-06-20,15:46:58.000,172,11080080,-795,0,1718898417,12623.515143739998,209.2836644400013,54403.370054160005 2024-06-20,15:46:59.000,172,11080111,-795,0,1718898418,12623.508407429988,209.24136965999787,54403.3490928 2024-06-20,15:47:00.000,172,11080092,-795,0,1718898419,12623.515143739998,209.26956618000258,54403.25826024 2024-06-20,15:47:01.000,172,11080079,-795,0,1718898420,12623.609452079989,209.27661531000194,54403.321144320005 2024-06-20,15:47:02.000,172,11080121,-795,0,1718898421,12623.71049672999,209.29776270000002,54403.39800264 2024-06-20,15:47:03.000,172,11080067,-795,0,1718898422,12623.77785983,209.31186095999874,54403.48184808001 2024-06-20,15:47:04.000,172,11080059,-795,0,1718898423,12623.784596139994,209.3330083500041,54403.43293824001 2024-06-20,15:47:05.000,172,11080074,-795,0,1718898424,12623.946267579995,209.26956618000258,54403.41197688001 2024-06-20,15:47:06.000,172,11080038,-795,0,1718898425,12623.986685439995,209.26956618000258,54403.439925360006 2024-06-20,15:47:07.000,172,11080045,-795,0,1718898426,12624.11467532999,209.26956618000258,54403.51678368 2024-06-20,15:47:08.000,172,11080116,-795,0,1718898427,12624.222456290001,209.31186095999874,54403.60062912001 2024-06-20,15:47:09.000,172,11080067,-795,0,1718898428,12624.289819389996,209.26956618000258,54403.56569352 2024-06-20,15:47:10.000,172,11080067,-795,0,1718898429,12624.336973559992,209.30481182999938,54403.5237708 2024-06-20,15:47:11.000,172,11080074,-795,0,1718898430,12624.464963450002,209.29071357000066,54403.54473216 2024-06-20,15:47:12.000,172,11080126,-795,0,1718898431,12624.572744409998,209.32595922000473,54403.71242304 2024-06-20,15:47:13.000,172,11080117,-795,0,1718898432,12624.680525369993,209.30481182999938,54403.74735864001 2024-06-20,15:47:14.000,172,11080064,-795,0,1718898433,12624.754624779998,209.35415574000217,54403.76133288 2024-06-20,15:47:15.000,172,11080105,-795,0,1718898434,12624.795042639998,209.3189100899981,54403.656526080005 2024-06-20,15:47:16.000,172,11080065,-795,0,1718898435,12624.848933119989,209.3471066100028,54403.72639728001 2024-06-20,15:47:17.000,172,11080096,-795,0,1718898436,12624.963450389994,209.3330083500041,54403.83120408 2024-06-20,15:47:18.000,172,11080068,-795,0,1718898437,12624.99713194,209.30481182999938,54403.84517832001 2024-06-20,15:47:19.000,172,11080118,-795,0,1718898438,12624.983659319994,209.2836644400013,54403.88710104001 2024-06-20,15:47:20.000,172,11080104,-795,0,1718898439,12624.99713194,209.32595922000473,54403.90107528 2024-06-20,15:47:21.000,172,11080082,-795,0,1718898440,12624.956714079999,209.34005748000345,54403.78229424 2024-06-20,15:47:22.000,172,11080091,-795,0,1718898441,12625.05775873,209.29071357000066,54404.117676 2024-06-20,15:47:23.000,172,11080080,-795,0,1718898442,12624.99039562999,209.25546792000387,54404.01985632 2024-06-20,15:47:24.000,172,11080078,-795,0,1718898443,12624.916296219999,209.2836644400013,54404.01286920001 2024-06-20,15:47:25.000,172,11080104,-795,0,1718898444,12624.835460499999,209.2484187900045,54403.873126800005 2024-06-20,15:47:26.000,172,11080072,-795,0,1718898445,12624.727679539988,209.20612401000108,54403.88710104001 2024-06-20,15:47:27.000,172,11080120,-795,0,1718898446,12624.660316439993,209.1567800999983,54404.01286920001 2024-06-20,15:47:28.000,172,11080077,-795,0,1718898447,12624.626634890003,209.1215344500015,54404.00588208 2024-06-20,15:47:29.000,172,11080083,-795,0,1718898448,12624.464963450002,209.06514140999934,54403.88710104001 2024-06-20,15:47:30.000,172,11080099,-795,0,1718898449,12624.404336660002,209.0369448900019,54403.98492072001 2024-06-20,15:47:31.000,172,11080069,-795,0,1718898450,12624.256137839991,209.00874837000447,54403.873126800005 2024-06-20,15:47:32.000,172,11080019,-795,0,1718898451,12624.12141164,208.96645359000104,54403.85915256 2024-06-20,15:47:33.000,172,11080090,-795,0,1718898452,12624.087730089996,208.93120794000424,54403.88710104001 2024-06-20,15:47:34.000,172,11080093,-795,0,1718898453,12623.966476509995,208.89596229000017,54403.89408816001 2024-06-20,15:47:35.000,172,11080098,-795,0,1718898454,12623.89237709999,208.89596229000017,54403.76133288 2024-06-20,15:47:36.000,172,11080080,-795,0,1718898455,12623.85869555,208.86776577000273,54403.81024272 2024-06-20,15:47:37.000,172,11080131,-795,0,1718898456,12623.81827769,208.84661838000466,54403.942998000006 2024-06-20,15:47:38.000,172,11080130,-795,0,1718898457,12623.670078869989,208.80432360000123,54403.705435920005 2024-06-20,15:47:39.000,172,11080055,-795,0,1718898458,12623.629661009989,208.88186403000145,54403.873126800005 2024-06-20,15:47:40.000,172,11080064,-795,0,1718898459,12623.582506839994,208.8889131600008,54403.62857760001 2024-06-20,15:47:41.000,172,11080099,-795,0,1718898460,12623.501671119993,208.86071664000337,54403.586654880004 2024-06-20,15:47:42.000,172,11080080,-795,0,1718898461,12623.555561599998,208.83252011999866,54403.64953896001 2024-06-20,15:47:43.000,172,11080057,-795,0,1718898462,12623.481462189993,208.9100605499989,54403.71941016001 2024-06-20,15:47:44.000,172,11080063,-795,0,1718898463,12623.454516949998,208.91710967999825,54403.57268064 2024-06-20,15:47:45.000,172,11080049,-795,0,1718898464,12623.441044329993,208.9382570700036,54403.51678368 2024-06-20,15:47:46.000,172,11080044,-795,0,1718898465,12623.467989569988,208.9382570700036,54403.607616240006 2024-06-20,15:47:47.000,172,11080027,-795,0,1718898466,12623.353472299998,208.96645359000104,54403.50979656001 2024-06-20,15:47:48.000,172,11080114,-795,0,1718898467,12623.407362780003,209.05104315000062,54403.55171928001 2024-06-20,15:47:49.000,172,11080078,-795,0,1718898468,12623.360208609993,209.07923966999806,54403.5237708 2024-06-20,15:47:50.000,172,11080108,-795,0,1718898469,12623.326527060002,209.10743619000277,54403.48184808001 2024-06-20,15:47:51.000,172,11080087,-795,0,1718898470,12623.313054439997,209.14973096999893,54403.57268064 2024-06-20,15:47:52.000,172,11080129,-795,0,1718898471,12623.387153850003,209.17792749000364,54403.62159048 2024-06-20,15:47:53.000,172,11080072,-795,0,1718898472,12623.393890159998,209.24136965999787,54403.656526080005 2024-06-20,15:47:54.000,172,11080104,-795,0,1718898473,12623.380417539993,209.29776270000002,54403.62857760001 2024-06-20,15:47:55.000,172,11080002,-795,0,1718898474,12623.279372889992,209.34005748000345,54403.57268064 2024-06-20,15:47:56.000,172,11080069,-795,0,1718898475,12623.319790749993,209.39645051999833,54403.439925360006 2024-06-20,15:47:57.000,172,11080078,-795,0,1718898476,12623.272636579997,209.45989268999983,54403.46787384 2024-06-20,15:47:58.000,172,11080084,-795,0,1718898477,12623.299581819992,209.50218747000326,54403.439925360006 2024-06-20,15:47:59.000,172,11080096,-755,0,1718898478,12623.259163959992,209.5797279000035,54403.56569352 2024-06-20,15:48:00.000,172,11080066,-795,0,1718898479,12623.259163959992,209.60792442000093,54403.4538996 2024-06-20,15:48:01.000,172,11080071,-795,0,1718898480,12623.265900270002,209.63612093999836,54403.48184808001 2024-06-20,15:48:02.000,172,11080100,-795,0,1718898481,12623.299581819992,209.6784157200018,54403.38402840001 2024-06-20,15:48:03.000,172,11080061,-795,0,1718898482,12623.313054439997,209.72071049999795,54403.537745040005 2024-06-20,15:48:04.000,172,11080121,-795,0,1718898483,12623.292845509997,209.79120179999882,54403.48184808001 2024-06-20,15:48:05.000,172,11080057,-795,0,1718898484,12623.319790749993,209.78415266999946,54403.55870640001 2024-06-20,15:48:06.000,172,11080119,-795,0,1718898485,12623.319790749993,209.79120179999882,54403.39101552001 2024-06-20,15:48:07.000,172,11080099,-795,0,1718898486,12623.339999679993,209.85464397000032,54403.55870640001 2024-06-20,15:48:08.000,172,11080101,-795,0,1718898487,12623.339999679993,209.8405457100016,54403.44691248 2024-06-20,15:48:09.000,172,11080090,-795,0,1718898488,12623.420835399993,209.84759484000097,54403.55870640001 2024-06-20,15:48:10.000,172,11080135,-795,0,1718898489,12623.434308019998,209.89693875000376,54403.55870640001 2024-06-20,15:48:11.000,172,11080055,-795,0,1718898490,12623.427571710003,209.8757913599984,54403.46088672001 2024-06-20,15:48:12.000,172,11080096,-795,0,1718898491,12623.474725879998,209.91103701000247,54403.46088672001 2024-06-20,15:48:13.000,172,11080066,-795,0,1718898492,12623.528616359989,209.9392335299999,54403.51678368 2024-06-20,15:48:14.000,172,11080093,-795,0,1718898493,12623.595979459998,209.93218440000055,54403.53075792001 2024-06-20,15:48:15.000,172,11080072,-795,0,1718898494,12623.582506839994,209.91103701000247,54403.44691248 2024-06-20,15:48:16.000,172,11080112,-795,0,1718898495,12623.683551489994,209.94628265999927,54403.488835200005 2024-06-20,15:48:17.000,172,11080037,-795,0,1718898496,12623.85869555,209.98152831000334,54403.62159048 2024-06-20,15:48:18.000,172,11080104,-795,0,1718898497,12623.885640789995,209.960380919998,54403.62857760001 2024-06-20,15:48:19.000,172,11080079,-795,0,1718898498,12623.885640789995,209.960380919998,54403.53075792001 2024-06-20,15:48:20.000,172,11080122,-795,0,1718898499,12623.97321281999,209.9392335299999,54403.47486096 2024-06-20,15:48:21.000,172,11080099,-795,0,1718898500,12624.03383960999,209.94628265999927,54403.39800264 2024-06-20,15:48:22.000,172,11080122,-795,0,1718898501,12624.128147949996,210.00267570000142,54403.41197688001 2024-06-20,15:48:23.000,172,11080069,-795,0,1718898502,12624.249401529996,209.94628265999927,54403.54473216 2024-06-20,15:48:24.000,172,11080086,-795,0,1718898503,12624.350446179997,209.96743005000462,54403.61460336 2024-06-20,15:48:25.000,172,11080118,-795,0,1718898504,12624.438018209992,210.0238230899995,54403.56569352 2024-06-20,15:48:26.000,172,11080056,-795,0,1718898505,12624.505381310002,209.9885774400027,54403.55171928001 2024-06-20,15:48:27.000,172,11080091,-795,0,1718898506,12624.640107509993,209.960380919998,54403.607616240006 2024-06-20,15:48:28.000,172,11080069,-795,0,1718898507,12624.700734299993,209.9885774400027,54403.60062912001 2024-06-20,15:48:29.000,172,11080101,-795,0,1718898508,12624.774833709998,209.97447918000398,54403.6635132 2024-06-20,15:48:30.000,172,11080098,-795,0,1718898509,12624.795042639998,209.97447918000398,54403.62857760001 2024-06-20,15:48:31.000,172,11080094,-795,0,1718898510,12624.848933119989,209.98152831000334,54403.62857760001 2024-06-20,15:48:32.000,172,11080099,-795,0,1718898511,12625.003868249994,209.9392335299999,54403.78229424 2024-06-20,15:48:33.000,172,11080102,-795,0,1718898512,12625.044286109995,209.94628265999927,54403.8032556 2024-06-20,15:48:34.000,172,11080084,-795,0,1718898513,12625.0375498,209.93218440000055,54403.84517832001 2024-06-20,15:48:35.000,172,11080088,-795,0,1718898514,12624.963450389994,209.9251352700012,54403.79626848001 2024-06-20,15:48:36.000,172,11080073,-795,0,1718898515,12624.963450389994,209.88284048999776,54403.705435920005 2024-06-20,15:48:37.000,172,11080043,-795,0,1718898516,12624.94997776999,209.86169309999968,54403.74037152 2024-06-20,15:48:38.000,172,11080080,-795,0,1718898517,12624.97692301,209.89693875000376,54403.824216960005 2024-06-20,15:48:39.000,172,11080089,-795,0,1718898518,12624.835460499999,209.90398788000311,54403.62159048 2024-06-20,15:48:40.000,172,11080092,-795,0,1718898519,12624.916296219999,209.91808614000183,54403.79626848001 2024-06-20,15:48:41.000,172,11080072,-795,0,1718898520,12624.923032529994,209.93218440000055,54403.81024272 2024-06-20,15:48:42.000,172,11080121,-795,0,1718898521,12624.828724189989,209.93218440000055,54403.754345760004 2024-06-20,15:48:43.000,172,11080101,-795,0,1718898522,12624.875878359999,209.93218440000055,54403.873126800005 2024-06-20,15:48:44.000,172,11080056,-795,0,1718898523,12624.815251569999,209.9251352700012,54403.89408816001 2024-06-20,15:48:45.000,172,11080101,-795,0,1718898524,12624.687261679988,209.90398788000311,54403.81024272 2024-06-20,15:48:46.000,172,11080090,-795,0,1718898525,12624.693997989998,209.91808614000183,54403.78928136 2024-06-20,15:48:47.000,172,11080102,-795,0,1718898526,12624.714206919998,209.8757913599984,54403.88011392 2024-06-20,15:48:48.000,172,11080084,-795,0,1718898527,12624.720943229993,209.86169309999968,54403.88710104001 2024-06-20,15:48:49.000,172,11080119,-795,0,1718898528,12624.646843819988,209.85464397000032,54403.92902376 2024-06-20,15:48:50.000,172,11080081,-795,0,1718898529,12624.646843819988,209.8264474500029,54403.90107528 2024-06-20,15:48:51.000,172,11080105,-795,0,1718898530,12624.545799170002,209.8053000600048,54403.7333844 2024-06-20,15:48:52.000,172,11080060,-795,0,1718898531,12624.518853929992,209.8264474500029,54403.74037152 2024-06-20,15:48:53.000,172,11080100,-795,0,1718898532,12624.539062859993,209.79825092999818,54403.85915256 2024-06-20,15:48:54.000,172,11080086,-795,0,1718898533,12624.532326549997,209.8053000600048,54403.81722984001 2024-06-20,15:48:55.000,172,11080092,-795,0,1718898534,12624.411072969997,209.7771035400001,54403.8032556 2024-06-20,15:48:56.000,172,11080069,-795,0,1718898535,12624.485172380002,209.78415266999946,54403.88011392 2024-06-20,15:48:57.000,172,11080102,-795,0,1718898536,12624.512117619997,209.79120179999882,54403.92902376 2024-06-20,15:48:58.000,172,11080060,-795,0,1718898537,12624.518853929992,209.75595615000202,54403.85216544 2024-06-20,15:48:59.000,172,11080075,-795,0,1718898538,12624.512117619997,209.72775963000458,54403.873126800005 2024-06-20,15:49:00.000,172,11080107,-795,0,1718898539,12624.478436069992,209.78415266999946,54403.71941016001 2024-06-20,15:49:01.000,172,11080077,-795,0,1718898540,12624.491908689997,209.74890702000266,54403.69844880001 2024-06-20,15:49:02.000,172,11080083,-795,0,1718898541,12624.491908689997,209.72071049999795,54403.76133288 2024-06-20,15:49:03.000,172,11080091,-795,0,1718898542,12624.518853929992,209.81234919000417,54403.79626848001 2024-06-20,15:49:04.000,172,11080069,-795,0,1718898543,12624.498644999992,209.79120179999882,54403.64953896001 2024-06-20,15:49:05.000,172,11080064,-795,0,1718898544,12624.518853929992,209.7418578900033,54403.67748744001 2024-06-20,15:49:06.000,172,11080110,-795,0,1718898545,12624.532326549997,209.76300528000138,54403.79626848001 2024-06-20,15:49:07.000,172,11080073,-795,0,1718898546,12624.532326549997,209.81234919000417,54403.76832000001 2024-06-20,15:49:08.000,172,11080041,-795,0,1718898547,12624.491908689997,209.85464397000032,54403.76133288 2024-06-20,15:49:09.000,172,11080062,-795,0,1718898548,12624.505381310002,209.84759484000097,54403.74037152 2024-06-20,15:49:10.000,172,11080124,-795,0,1718898549,12624.390864039997,209.89693875000376,54403.64255184 2024-06-20,15:49:11.000,172,11080073,-795,0,1718898550,12624.343709870001,209.90398788000311,54403.7333844 2024-06-20,15:49:12.000,172,11080049,-795,0,1718898551,12624.417809279992,209.9251352700012,54403.85216544 2024-06-20,15:49:13.000,172,11080116,-795,0,1718898552,12624.377391419992,209.960380919998,54403.8032556 2024-06-20,15:49:14.000,172,11080070,-795,0,1718898553,12624.363918800002,209.98152831000334,54403.824216960005 2024-06-20,15:49:15.000,172,11080095,-795,0,1718898554,12624.276346769992,209.99562657000206,54403.586654880004 2024-06-20,15:49:16.000,172,11080100,-795,0,1718898555,12624.262874150001,210.0520196100042,54403.64953896001 2024-06-20,15:49:17.000,172,11080111,-795,0,1718898556,12624.262874150001,210.04497048000485,54403.775307120006 2024-06-20,15:49:18.000,172,11080123,-795,0,1718898557,12624.215719979991,210.1225109099978,54403.705435920005 2024-06-20,15:49:19.000,172,11080080,-795,0,1718898558,12624.195511049991,210.09431439000036,54403.754345760004 2024-06-20,15:49:20.000,172,11080064,-795,0,1718898559,12624.195511049991,210.1366091700038,54403.754345760004 2024-06-20,15:49:21.000,172,11080065,-795,0,1718898560,12624.202247360001,210.05906874000357,54403.705435920005 2024-06-20,15:49:22.000,172,11080057,-795,0,1718898561,12624.175302119991,210.08021613000165,54403.60062912001 2024-06-20,15:49:23.000,172,11080070,-795,0,1718898562,12624.269610459996,210.12956004000443,54403.71242304 2024-06-20,15:49:24.000,172,11080094,-795,0,1718898563,12624.276346769992,210.1225109099978,54403.79626848001 2024-06-20,15:49:25.000,172,11080101,-795,0,1718898564,12624.343709870001,210.10136351999972,54403.78928136 2024-06-20,15:49:26.000,172,11080098,-795,0,1718898565,12624.330237249997,210.08021613000165,54403.78928136 2024-06-20,15:49:27.000,172,11080100,-795,0,1718898566,12624.370655109997,210.04497048000485,54403.67748744001 2024-06-20,15:49:28.000,172,11080100,-795,0,1718898567,12624.451490829997,210.00267570000142,54403.91504952001 2024-06-20,15:49:29.000,172,11080088,-795,0,1718898568,12624.539062859993,209.93218440000055,54403.88710104001 2024-06-20,15:49:30.000,172,11080038,-795,0,1718898569,12624.646843819988,209.86874222999904,54403.85915256 2024-06-20,15:49:31.000,172,11080060,-795,0,1718898570,12624.754624779998,209.81234919000417,54403.67748744001 2024-06-20,15:49:32.000,172,11080063,-795,0,1718898571,12624.963450389994,209.8898896200044,54403.8032556 2024-06-20,15:49:33.000,172,11080094,-795,0,1718898572,12625.11838552,210.16480569000123,54403.76133288 2024-06-20,15:49:34.000,172,11080050,-795,0,1718898573,12624.875878359999,210.59480261999852,54403.67050032 2024-06-20,15:49:35.000,172,11080073,-795,0,1718898574,12624.336973559992,210.6793921799981,54403.53075792001 2024-06-20,15:49:36.000,172,11080109,-795,0,1718898575,12624.087730089996,210.5172621899983,54403.63556472 2024-06-20,15:49:37.000,172,11080100,-795,0,1718898576,12624.202247360001,210.2705426399989,54403.78928136 2024-06-20,15:49:38.000,172,11080089,-795,0,1718898577,12624.269610459996,210.1366091700038,54403.7333844 2024-06-20,15:49:39.000,172,11080050,-795,0,1718898578,12624.377391419992,210.087265260001,54403.705435920005 2024-06-20,15:49:40.000,172,11080084,-795,0,1718898579,12624.370655109997,210.06611787000293,54403.44691248 2024-06-20,15:49:41.000,172,11080023,-795,0,1718898580,12624.397600349992,210.04497048000485,54403.54473216 2024-06-20,15:49:42.000,172,11080085,-795,0,1718898581,12624.525590240002,210.12956004000443,54403.71941016001 2024-06-20,15:49:43.000,172,11080107,-795,0,1718898582,12624.525590240002,210.16480569000123,54403.69844880001 2024-06-20,15:49:44.000,172,11080060,-795,0,1718898583,12624.512117619997,210.20005133999803,54403.64255184 2024-06-20,15:49:45.000,172,11080075,-795,0,1718898584,12624.599689649993,210.1225109099978,54403.56569352 2024-06-20,15:49:46.000,172,11080088,-795,0,1718898585,12624.754624779998,210.10136351999972,54403.60062912001 2024-06-20,15:49:47.000,172,11080083,-795,0,1718898586,12624.821987879994,210.09431439000036,54403.62159048 2024-06-20,15:49:48.000,172,11080075,-795,0,1718898587,12624.902823599994,210.1718548200006,54403.67748744001 2024-06-20,15:49:49.000,172,11080024,-795,0,1718898588,12624.902823599994,210.22119873000338,54403.7333844 2024-06-20,15:49:50.000,172,11080073,-795,0,1718898589,12624.936505149999,210.29169003000425,54403.67050032 2024-06-20,15:49:51.000,172,11080031,-795,0,1718898590,12624.963450389994,210.2987391600036,54403.71941016001 2024-06-20,15:49:52.000,172,11080059,-795,0,1718898591,12625.024077179994,210.2987391600036,54403.89408816001 2024-06-20,15:49:53.000,172,11080085,-795,0,1718898592,12625.104912899995,210.2846409000049,54403.91504952001 2024-06-20,15:49:54.000,172,11080071,-795,0,1718898593,12625.205957549995,210.2846409000049,54404.00588208 2024-06-20,15:49:55.000,172,11080030,-795,0,1718898594,12625.25311171999,210.2705426399989,54403.96395936001 2024-06-20,15:49:56.000,172,11080072,-795,0,1718898595,12625.23290278999,210.26349350999953,54403.88011392 2024-06-20,15:49:57.000,172,11080062,-795,0,1718898596,12625.307002199996,210.26349350999953,54403.88011392 2024-06-20,15:49:58.000,172,11080061,-795,0,1718898597,12625.347420059996,210.22824786000274,54403.90107528 2024-06-20,15:49:59.000,172,11080066,-795,0,1718898598,12625.40131054,210.22824786000274,54404.01985632 2024-06-20,15:50:00.000,172,11080072,-755,0,1718898599,12625.441728400001,210.24234612000146,54403.98492072001 2024-06-20,15:50:01.000,172,11080083,-795,0,1718898600,12625.509091499996,210.19300220999867,54404.05479192001 2024-06-20,15:50:02.000,172,11080080,-795,0,1718898601,12625.475409949991,210.1859530799993,54403.991907840005 2024-06-20,15:50:03.000,172,11080024,-795,0,1718898602,12625.468673639996,210.1859530799993,54404.00588208 2024-06-20,15:50:04.000,172,11080054,-795,0,1718898603,12625.441728400001,210.17890394999995,54403.991907840005 2024-06-20,15:50:05.000,172,11080081,-795,0,1718898604,12625.428255779996,210.1718548200006,54404.01286920001 2024-06-20,15:50:06.000,172,11080070,-795,0,1718898605,12625.31373850999,210.1507074300025,54403.89408816001 2024-06-20,15:50:07.000,172,11080069,-795,0,1718898606,12625.25311171999,210.1718548200006,54403.91504952001 2024-06-20,15:50:08.000,172,11080101,-795,0,1718898607,12625.354156369991,210.19300220999867,54404.13165024001 2024-06-20,15:50:09.000,172,11080076,-795,0,1718898608,12625.25311171999,210.15775656000187,54404.14562448 2024-06-20,15:50:10.000,172,11080075,-795,0,1718898609,12625.11838552,210.14365830000315,54404.14562448 2024-06-20,15:50:11.000,172,11080059,-795,0,1718898610,12624.99039562999,210.16480569000123,54403.99889496 2024-06-20,15:50:12.000,172,11080074,-795,0,1718898611,12624.862405739994,210.1859530799993,54403.98492072001 2024-06-20,15:50:13.000,172,11080080,-795,0,1718898612,12624.781570019994,210.20005133999803,54403.991907840005 2024-06-20,15:50:14.000,172,11080087,-795,0,1718898613,12624.761361089993,210.19300220999867,54404.00588208 2024-06-20,15:50:15.000,172,11080101,-795,0,1718898614,12624.566008100002,210.20005133999803,54403.93601088001 2024-06-20,15:50:16.000,172,11080101,-795,0,1718898615,12624.498644999992,210.24939525000082,54403.91504952001 2024-06-20,15:50:17.000,172,11080059,-795,0,1718898616,12624.464963450002,210.27759176999825,54403.93601088001 2024-06-20,15:50:18.000,172,11080092,-795,0,1718898617,12624.417809279992,210.31988655000168,54403.97094648 2024-06-20,15:50:19.000,172,11080040,-795,0,1718898618,12624.343709870001,210.3339848100004,54403.91504952001 2024-06-20,15:50:20.000,172,11080118,-795,0,1718898619,12624.222456290001,210.36923046000447,54403.86613968001 2024-06-20,15:50:21.000,172,11080141,-795,0,1718898620,12624.128147949996,210.3974269800019,54403.74735864001 2024-06-20,15:50:22.000,172,11080087,-795,0,1718898621,12624.128147949996,210.40447611000127,54403.76133288 2024-06-20,15:50:23.000,172,11080077,-795,0,1718898622,12624.09446639999,210.48906567000085,54403.78928136 2024-06-20,15:50:24.000,172,11080101,-795,0,1718898623,12624.047312229995,210.42562349999935,54403.83120408 2024-06-20,15:50:25.000,172,11080094,-795,0,1718898624,12624.006894369995,210.47496741000214,54403.7333844 2024-06-20,15:50:26.000,172,11080080,-795,0,1718898625,12623.926058649995,210.56660610000108,54403.62159048 2024-06-20,15:50:27.000,172,11080035,-795,0,1718898626,12623.966476509995,210.53136045000429,54403.656526080005 2024-06-20,15:50:28.000,172,11080121,-795,0,1718898627,12623.926058649995,210.5807043599998,54403.67748744001 2024-06-20,15:50:29.000,172,11080054,-795,0,1718898628,12623.95300388999,210.6089008800045,54403.67050032 2024-06-20,15:50:30.000,172,11080055,-795,0,1718898629,12623.89911341,210.61595001000387,54403.57966776001 2024-06-20,15:50:31.000,172,11080076,-795,0,1718898630,12623.93953127,210.63709740000195,54403.61460336 2024-06-20,15:50:32.000,172,11080055,-795,0,1718898631,12623.93279495999,210.6089008800045,54403.62159048 2024-06-20,15:50:33.000,172,11080074,-795,0,1718898632,12624.01363067999,210.55250784000236,54403.61460336 2024-06-20,15:50:34.000,172,11080051,-795,0,1718898633,12623.97994913,210.55250784000236,54403.71941016001 2024-06-20,15:50:35.000,172,11080054,-795,0,1718898634,12623.93279495999,210.50316392999957,54403.46787384 2024-06-20,15:50:36.000,172,11080006,-795,0,1718898635,12623.97321281999,210.4820165400015,54403.5237708 2024-06-20,15:50:37.000,172,11080096,-795,0,1718898636,12623.986685439995,210.4467708900047,54403.56569352 2024-06-20,15:50:38.000,172,11080100,-795,0,1718898637,12623.97321281999,210.35513219999848,54403.593642 2024-06-20,15:50:39.000,172,11080063,-795,0,1718898638,12623.95300388999,210.34808306999912,54403.62857760001 2024-06-20,15:50:40.000,172,11080063,-795,0,1718898639,12623.93279495999,210.2846409000049,54403.61460336 2024-06-20,15:50:41.000,172,11080100,-795,0,1718898640,12623.87216816999,210.24939525000082,54403.39101552001 2024-06-20,15:50:42.000,172,11080024,-795,0,1718898641,12623.83848662,210.20710047000466,54403.49582232 2024-06-20,15:50:43.000,172,11080072,-795,0,1718898642,12623.946267579995,210.16480569000123,54403.586654880004 2024-06-20,15:50:44.000,172,11080135,-795,0,1718898643,12623.9597402,210.10136351999972,54403.57966776001 2024-06-20,15:50:45.000,172,11080087,-795,0,1718898644,12623.99342174999,210.0520196100042,54403.71941016001 2024-06-20,15:50:46.000,172,11080115,-795,0,1718898645,12623.986685439995,210.03087221999886,54403.54473216 2024-06-20,15:50:47.000,172,11080079,-795,0,1718898646,12624.02036699,209.99562657000206,54403.62159048 2024-06-20,15:50:48.000,172,11080089,-795,0,1718898647,12624.08099378,209.99562657000206,54403.754345760004 2024-06-20,15:50:49.000,172,11080047,-795,0,1718898648,12624.12141164,209.9392335299999,54403.72639728001 2024-06-20,15:50:50.000,172,11080026,-795,0,1718898649,12624.134884259991,209.90398788000311,54403.69844880001 2024-06-20,15:50:51.000,172,11080098,-795,0,1718898650,12624.155093189991,209.8898896200044,54403.607616240006 2024-06-20,15:50:52.000,172,11080093,-795,0,1718898651,12624.208983669996,209.8757913599984,54403.56569352 2024-06-20,15:50:53.000,172,11080064,-795,0,1718898652,12624.330237249997,209.84759484000097,54403.64255184 2024-06-20,15:50:54.000,172,11080087,-795,0,1718898653,12624.404336660002,209.84759484000097,54403.69844880001 2024-06-20,15:50:55.000,172,11080074,-795,0,1718898654,12624.478436069992,209.85464397000032,54403.6635132 2024-06-20,15:50:56.000,172,11080103,-795,0,1718898655,12624.545799170002,209.8405457100016,54403.69844880001 2024-06-20,15:50:57.000,172,11080030,-795,0,1718898656,12624.714206919998,209.79825092999818,54403.824216960005 2024-06-20,15:50:58.000,172,11080066,-795,0,1718898657,12624.761361089993,209.81939832000353,54403.84517832001 2024-06-20,15:50:59.000,172,11080042,-795,0,1718898658,12624.801778949994,209.75595615000202,54403.824216960005 2024-06-20,15:51:00.000,172,11080057,-795,0,1718898659,12624.842196809994,209.81939832000353,54403.754345760004 2024-06-20,15:51:01.000,172,11080066,-795,0,1718898660,12624.882614669994,209.72775963000458,54403.74037152 2024-06-20,15:51:02.000,172,11080067,-795,0,1718898661,12624.92976883999,209.72775963000458,54403.76832000001 2024-06-20,15:51:03.000,172,11080097,-795,0,1718898662,12625.01734087,209.6925139800005,54403.873126800005 2024-06-20,15:51:04.000,172,11080087,-795,0,1718898663,12625.064495039995,209.6784157200018,54403.85216544 2024-06-20,15:51:05.000,172,11080102,-795,0,1718898664,12625.044286109995,209.60792442000093,54403.81024272 2024-06-20,15:51:06.000,172,11080077,-795,0,1718898665,12625.05775873,209.629071809999,54403.71941016001 2024-06-20,15:51:07.000,172,11080027,-795,0,1718898666,12625.01734087,209.54448224999942,54403.69146168 2024-06-20,15:51:08.000,172,11080088,-795,0,1718898667,12625.024077179994,209.50923660000262,54403.78928136 2024-06-20,15:51:09.000,172,11080039,-795,0,1718898668,12624.99039562999,209.45284356000047,54403.7333844 2024-06-20,15:51:10.000,172,11080091,-795,0,1718898669,12624.916296219999,209.40349964999768,54403.54473216 2024-06-20,15:51:11.000,172,11080114,-795,0,1718898670,12624.943241459994,209.3682540000009,54403.74735864001 2024-06-20,15:51:12.000,172,11080111,-795,0,1718898671,12624.99713194,209.3189100899981,54403.8381912 2024-06-20,15:51:13.000,172,11080037,-795,0,1718898672,12625.01734087,209.24136965999787,54403.775307120006 2024-06-20,15:51:14.000,172,11080062,-795,0,1718898673,12625.01060455999,209.1567800999983,54403.81024272 2024-06-20,15:51:15.000,172,11080031,-795,0,1718898674,12625.003868249994,209.09333793000405,54403.6635132 2024-06-20,15:51:16.000,172,11080053,-795,0,1718898675,12625.003868249994,209.0862888000047,54403.67050032 2024-06-20,15:51:17.000,172,11080084,-795,0,1718898676,12625.024077179994,209.05104315000062,54403.71242304 2024-06-20,15:51:18.000,172,11080080,-795,0,1718898677,12625.03081348999,209.00169923999783,54403.705435920005 2024-06-20,15:51:19.000,172,11080122,-795,0,1718898678,12625.003868249994,208.98055184999976,54403.64953896001 2024-06-20,15:51:20.000,172,11080059,-795,0,1718898679,12625.07796766,208.98760097999912,54403.74037152 2024-06-20,15:51:21.000,172,11080077,-795,0,1718898680,12625.13185813999,208.94530620000296,54403.76133288 2024-06-20,15:51:22.000,172,11080050,-795,0,1718898681,12625.165539689995,208.9382570700036,54403.873126800005 2024-06-20,15:51:23.000,172,11080045,-795,0,1718898682,12625.185748619995,208.91710967999825,54403.85216544 2024-06-20,15:51:24.000,172,11080088,-795,0,1718898683,12625.19248492999,208.95940446000168,54403.85216544 2024-06-20,15:51:25.000,172,11080058,-795,0,1718898684,12625.19248492999,208.95940446000168,54403.705435920005 2024-06-20,15:51:26.000,172,11080067,-795,0,1718898685,12625.185748619995,208.98055184999976,54403.67748744001 2024-06-20,15:51:27.000,172,11080069,-795,0,1718898686,12625.21943017,208.9735027200004,54403.8032556 2024-06-20,15:51:28.000,172,11080042,-795,0,1718898687,12625.28005696,209.02989576000255,54403.88011392 2024-06-20,15:51:29.000,172,11080096,-795,0,1718898688,12625.30026589,208.9735027200004,54403.81024272 2024-06-20,15:51:30.000,172,11080080,-795,0,1718898689,12625.21943017,209.00169923999783,54403.8381912 2024-06-20,15:51:31.000,172,11080083,-795,0,1718898690,12625.15206706999,209.00874837000447,54403.63556472 2024-06-20,15:51:32.000,172,11080045,-795,0,1718898691,12625.145330759995,209.0369448900019,54403.72639728001 2024-06-20,15:51:33.000,172,11080071,-795,0,1718898692,12625.11164920999,209.01579750000383,54403.76832000001 2024-06-20,15:51:34.000,172,11080046,-795,0,1718898693,12625.07123134999,209.01579750000383,54403.68447456 2024-06-20,15:51:35.000,172,11080085,-795,0,1718898694,12624.943241459994,208.98055184999976,54403.63556472 2024-06-20,15:51:36.000,172,11080083,-795,0,1718898695,12624.855669429999,208.95235533000232,54403.62159048 2024-06-20,15:51:37.000,172,11080046,-795,0,1718898696,12624.815251569999,208.95940446000168,54403.63556472 2024-06-20,15:51:38.000,172,11080085,-795,0,1718898697,12624.774833709998,208.93120794000424,54403.7333844 2024-06-20,15:51:39.000,172,11080043,-795,0,1718898698,12624.727679539988,208.94530620000296,54403.63556472 2024-06-20,15:51:40.000,172,11080041,-795,0,1718898699,12624.606425960003,208.9735027200004,54403.54473216 2024-06-20,15:51:41.000,172,11079999,-795,0,1718898700,12624.485172380002,208.91710967999825,54403.370054160005 2024-06-20,15:51:42.000,172,11080072,-795,0,1718898701,12624.458227139992,208.8889131600008,54403.5237708 2024-06-20,15:51:43.000,172,11080061,-795,0,1718898702,12624.357182489992,208.90301141999953,54403.49582232 2024-06-20,15:51:44.000,172,11080060,-795,0,1718898703,12624.397600349992,208.96645359000104,54403.54473216 2024-06-20,15:51:45.000,172,11080027,-795,0,1718898704,12624.451490829997,208.8748149000021,54403.488835200005 2024-06-20,15:51:46.000,172,11080073,-795,0,1718898705,12624.444754520002,208.8748149000021,54403.607616240006 2024-06-20,15:51:47.000,172,11079999,-795,0,1718898706,12624.458227139992,208.86776577000273,54403.53075792001 2024-06-20,15:51:48.000,172,11080054,-795,0,1718898707,12624.485172380002,208.86776577000273,54403.54473216 2024-06-20,15:51:49.000,172,11080064,-795,0,1718898708,12624.498644999992,208.88186403000145,54403.55870640001 2024-06-20,15:51:50.000,172,11080033,-795,0,1718898709,12624.464963450002,208.90301141999953,54403.4538996 2024-06-20,15:51:51.000,172,11080049,-795,0,1718898710,12624.532326549997,208.95940446000168,54403.48184808001 2024-06-20,15:51:52.000,172,11080058,-795,0,1718898711,12624.599689649993,208.99465010999847,54403.61460336 2024-06-20,15:51:53.000,172,11080067,-795,0,1718898712,12624.673789059998,208.99465010999847,54403.55171928001 2024-06-20,15:51:54.000,172,11080066,-795,0,1718898713,12624.714206919998,209.0369448900019,54403.55171928001 2024-06-20,15:51:55.000,172,11079972,-795,0,1718898714,12624.714206919998,209.07923966999806,54403.39800264 2024-06-20,15:51:56.000,172,11079997,-795,0,1718898715,12624.761361089993,209.0862888000047,54403.43293824001 2024-06-20,15:51:57.000,172,11080020,-795,0,1718898716,12624.869142049989,209.1356327100002,54403.49582232 2024-06-20,15:51:58.000,172,11080053,-795,0,1718898717,12624.875878359999,209.14973096999893,54403.47486096 2024-06-20,15:51:59.000,172,11080034,-795,0,1718898718,12624.896087289999,209.10743619000277,54403.39800264 2024-06-20,15:52:00.000,172,11080072,-795,0,1718898719,12624.983659319994,209.184976620003,54403.370054160005 2024-06-20,15:52:01.000,172,11080090,-795,0,1718898720,12625.07796766,209.17792749000364,54403.370054160005 2024-06-20,15:52:02.000,172,11080053,-795,0,1718898721,12625.084703969995,209.2836644400013,54403.40498976 2024-06-20,15:52:03.000,172,11080003,-795,0,1718898722,12624.983659319994,209.31186095999874,54403.2093504 2024-06-20,15:52:04.000,172,11080041,-795,0,1718898723,12624.99039562999,209.3823522599996,54403.370054160005 2024-06-20,15:52:05.000,172,11080060,-795,0,1718898724,12624.916296219999,209.35415574000217,54403.46088672001 2024-06-20,15:52:06.000,172,11080092,-795,0,1718898725,12624.808515259989,209.36120487000153,54403.418964000004 2024-06-20,15:52:07.000,172,11080086,-795,0,1718898726,12624.761361089993,209.3471066100028,54403.60062912001 2024-06-20,15:52:08.000,172,11080055,-795,0,1718898727,12624.795042639998,209.36120487000153,54403.68447456 2024-06-20,15:52:09.000,172,11080068,-795,0,1718898728,12624.714206919998,209.35415574000217,54403.64953896001 2024-06-20,15:52:10.000,172,11080057,-795,0,1718898729,12624.700734299993,209.34005748000345,54403.69146168 2024-06-20,15:52:11.000,172,11080018,-795,0,1718898730,12624.505381310002,209.34005748000345,54403.43293824001 2024-06-20,15:52:12.000,172,11080084,-795,0,1718898731,12624.518853929992,209.3189100899981,54403.537745040005 2024-06-20,15:52:13.000,172,11080064,-795,0,1718898732,12624.390864039997,209.22727139999915,54403.537745040005 2024-06-20,15:52:14.000,172,11080089,-795,0,1718898733,12624.283083080001,209.19202575000236,54403.46088672001 2024-06-20,15:52:15.000,172,11080037,-795,0,1718898734,12624.087730089996,209.24136965999787,54403.43293824001 2024-06-20,15:52:16.000,172,11080080,-795,0,1718898735,12623.99342174999,209.3330083500041,54403.50280944 2024-06-20,15:52:17.000,172,11080076,-795,0,1718898736,12623.9597402,209.41759791000368,54403.62159048 2024-06-20,15:52:18.000,172,11080068,-795,0,1718898737,12623.93953127,209.45989268999983,54403.56569352 2024-06-20,15:52:19.000,172,11079981,-795,0,1718898738,12623.83848662,209.54448224999942,54403.49582232 2024-06-20,15:52:20.000,172,11080051,-795,0,1718898739,12623.81827769,209.5797279000035,54403.32813144 2024-06-20,15:52:21.000,172,11079991,-795,0,1718898740,12623.737441969999,209.64317006999772,54403.38402840001 2024-06-20,15:52:22.000,172,11080063,-795,0,1718898741,12623.87890448,209.68546485000115,54403.39800264 2024-06-20,15:52:23.000,172,11080077,-795,0,1718898742,12623.91258602999,209.81234919000417,54403.42595112 2024-06-20,15:52:24.000,172,11080074,-795,0,1718898743,12623.9597402,209.78415266999946,54403.3490928 2024-06-20,15:52:25.000,172,11080082,-795,0,1718898744,12623.966476509995,209.84759484000097,54403.34210568001 2024-06-20,15:52:26.000,172,11080086,-795,0,1718898745,12624.09446639999,209.8757913599984,54403.36306704001 2024-06-20,15:52:27.000,172,11079995,-795,0,1718898746,12624.07425746999,209.91808614000183,54403.370054160005 2024-06-20,15:52:28.000,172,11080104,-795,0,1718898747,12624.128147949996,209.91808614000183,54403.3490928 2024-06-20,15:52:29.000,172,11080038,-795,0,1718898748,12624.1618295,209.960380919998,54403.33511856 2024-06-20,15:52:30.000,172,11080052,-795,0,1718898749,12624.215719979991,209.95333178999863,54403.32813144 2024-06-20,15:52:31.000,172,11080006,-795,0,1718898750,12624.242665220001,210.03792134999821,54403.36306704001 2024-06-20,15:52:32.000,172,11080067,-795,0,1718898751,12624.377391419992,210.00267570000142,54403.48184808001 2024-06-20,15:52:33.000,172,11080051,-795,0,1718898752,12624.330237249997,210.087265260001,54403.439925360006 2024-06-20,15:52:34.000,172,11079968,-795,0,1718898753,12624.384127730002,210.10841264999908,54403.4538996 2024-06-20,15:52:35.000,172,11080058,-795,0,1718898754,12624.343709870001,210.11546177999844,54403.439925360006 2024-06-20,15:52:36.000,172,11080052,-795,0,1718898755,12624.363918800002,210.1225109099978,54403.43293824001 2024-06-20,15:52:37.000,172,11080087,-795,0,1718898756,12624.363918800002,210.12956004000443,54403.488835200005 2024-06-20,15:52:38.000,172,11080061,-795,0,1718898757,12624.424545590002,210.1366091700038,54403.54473216 2024-06-20,15:52:39.000,172,11080051,-795,0,1718898758,12624.397600349992,210.19300220999867,54403.57268064 2024-06-20,15:52:40.000,172,11080065,-795,0,1718898759,12624.390864039997,210.1718548200006,54403.47486096 2024-06-20,15:52:41.000,172,11080085,-795,0,1718898760,12624.384127730002,210.16480569000123,54403.5237708 2024-06-20,15:52:42.000,172,11080061,-795,0,1718898761,12624.404336660002,210.1507074300025,54403.586654880004 2024-06-20,15:52:43.000,172,11080056,-795,0,1718898762,12624.404336660002,210.1718548200006,54403.47486096 2024-06-20,15:52:44.000,172,11080028,-795,0,1718898763,12624.370655109997,210.1718548200006,54403.370054160005 2024-06-20,15:52:45.000,172,11080068,-795,0,1718898764,12624.390864039997,210.10841264999908,54403.46787384 2024-06-20,15:52:46.000,172,11080074,-795,0,1718898765,12624.478436069992,210.10841264999908,54403.439925360006 2024-06-20,15:52:47.000,172,11080038,-795,0,1718898766,12624.545799170002,210.1366091700038,54403.55870640001 2024-06-20,15:52:48.000,172,11080084,-795,0,1718898767,12624.606425960003,210.10841264999908,54403.53075792001 2024-06-20,15:52:49.000,172,11080024,-795,0,1718898768,12624.660316439993,210.11546177999844,54403.62857760001 2024-06-20,15:52:50.000,172,11080092,-795,0,1718898769,12624.734415849998,210.08021613000165,54403.5237708 2024-06-20,15:52:51.000,172,11080072,-795,0,1718898770,12624.761361089993,210.04497048000485,54403.57268064 2024-06-20,15:52:52.000,172,11080045,-795,0,1718898771,12624.862405739994,210.03087221999886,54403.61460336 2024-06-20,15:52:53.000,172,11080039,-795,0,1718898772,12624.869142049989,209.99562657000206,54403.48184808001 2024-06-20,15:52:54.000,172,11080029,-795,0,1718898773,12625.084703969995,209.99562657000206,54403.64953896001 2024-06-20,15:52:55.000,172,11080058,-795,0,1718898774,12625.01060455999,210.00267570000142,54403.64255184 2024-06-20,15:52:56.000,172,11080079,-795,0,1718898775,12625.19248492999,210.01677396000014,54403.67748744001 2024-06-20,15:52:57.000,172,11080064,-795,0,1718898776,12625.29352957999,210.00267570000142,54403.824216960005 2024-06-20,15:52:58.000,172,11080029,-795,0,1718898777,12625.387837919996,210.01677396000014,54403.8381912 2024-06-20,15:52:59.000,172,11080044,-795,0,1718898778,12625.307002199996,210.03792134999821,54403.78229424 2024-06-20,15:53:00.000,172,11080090,-795,0,1718898779,12625.31373850999,210.03087221999886,54403.656526080005 2024-06-20,15:53:01.000,172,11080099,-795,0,1718898780,12625.25984803,210.03792134999821,54403.72639728001 2024-06-20,15:53:02.000,172,11080061,-795,0,1718898781,12625.34068375,210.03087221999886,54403.85216544 2024-06-20,15:53:03.000,172,11080077,-795,0,1718898782,12625.27332064999,210.08021613000165,54403.873126800005 2024-06-20,15:53:04.000,172,11080061,-795,0,1718898783,12625.226166479995,210.10136351999972,54403.85216544 2024-06-20,15:53:05.000,172,11080072,-795,0,1718898784,12625.145330759995,210.087265260001,54403.86613968001 2024-06-20,15:53:06.000,172,11080067,-795,0,1718898785,12624.983659319994,210.0520196100042,54403.586654880004 2024-06-20,15:53:07.000,172,11080037,-795,0,1718898786,12624.94997776999,210.087265260001,54403.85216544 2024-06-20,15:53:08.000,172,11080029,-795,0,1718898787,12624.788306329989,210.1507074300025,54403.79626848001 2024-06-20,15:53:09.000,172,11080084,-795,0,1718898788,12624.633371199998,210.11546177999844,54403.775307120006 2024-06-20,15:53:10.000,172,11080064,-795,0,1718898789,12624.512117619997,210.1507074300025,54403.67748744001 2024-06-20,15:53:11.000,172,11080069,-795,0,1718898790,12624.411072969997,210.11546177999844,54403.656526080005 2024-06-20,15:53:12.000,172,11080085,-795,0,1718898791,12624.411072969997,210.16480569000123,54403.78229424 2024-06-20,15:53:13.000,172,11080078,-795,0,1718898792,12624.350446179997,210.1225109099978,54403.71941016001 2024-06-20,15:53:14.000,172,11080065,-795,0,1718898793,12624.289819389996,210.11546177999844,54403.71941016001 2024-06-20,15:53:15.000,172,11080021,-795,0,1718898794,12624.155093189991,210.10841264999908,54403.656526080005 2024-06-20,15:53:16.000,172,11080088,-795,0,1718898795,12624.14162057,210.09431439000036,54403.656526080005 2024-06-20,15:53:17.000,172,11080021,-795,0,1718898796,12624.148356879996,210.10136351999972,54403.63556472 2024-06-20,15:53:18.000,172,11080034,-795,0,1718898797,12624.1618295,210.10136351999972,54403.6635132 2024-06-20,15:53:19.000,172,11080078,-795,0,1718898798,12624.168565809996,210.0520196100042,54403.69844880001 2024-06-20,15:53:20.000,172,11080075,-795,0,1718898799,12624.249401529996,210.08021613000165,54403.63556472 2024-06-20,15:53:21.000,172,11080081,-795,0,1718898800,12624.323500940001,210.05906874000357,54403.64953896001 2024-06-20,15:53:22.000,172,11080079,-795,0,1718898801,12624.505381310002,210.01677396000014,54403.7333844 2024-06-20,15:53:23.000,172,11080024,-795,0,1718898802,12624.559271789993,209.98152831000334,54403.69146168 2024-06-20,15:53:24.000,172,11080065,-795,0,1718898803,12624.606425960003,209.99562657000206,54403.62857760001 2024-06-20,15:53:25.000,172,11080058,-795,0,1718898804,12624.687261679988,209.9392335299999,54403.5237708 2024-06-20,15:53:26.000,172,11080099,-795,0,1718898805,12624.761361089993,209.9392335299999,54403.54473216 2024-06-20,15:53:27.000,172,11080087,-795,0,1718898806,12624.943241459994,209.93218440000055,54403.67748744001 2024-06-20,15:53:28.000,172,11080098,-795,0,1718898807,12625.104912899995,209.91103701000247,54403.8032556 2024-06-20,15:53:29.000,172,11080058,-795,0,1718898808,12625.185748619995,209.86874222999904,54403.83120408 2024-06-20,15:53:30.000,172,11080078,-795,0,1718898809,12625.30026589,209.88284048999776,54403.81024272 2024-06-20,15:53:31.000,172,11080049,-795,0,1718898810,12625.25311171999,209.8405457100016,54403.68447456 2024-06-20,15:53:32.000,172,11080069,-795,0,1718898811,12625.367628989996,209.8405457100016,54403.8381912 2024-06-20,15:53:33.000,172,11080068,-795,0,1718898812,12625.434992089991,209.8405457100016,54403.84517832001 2024-06-20,15:53:34.000,172,11080080,-795,0,1718898813,12625.475409949991,209.81939832000353,54403.86613968001 2024-06-20,15:53:35.000,172,11080094,-795,0,1718898814,12625.394574229991,209.8053000600048,54403.8032556 2024-06-20,15:53:36.000,172,11080074,-795,0,1718898815,12625.414783159991,209.8264474500029,54403.824216960005 2024-06-20,15:53:37.000,172,11080055,-795,0,1718898816,12625.502355190001,209.79120179999882,54403.942998000006 2024-06-20,15:53:38.000,172,11080078,-795,0,1718898817,12625.529300429997,209.8264474500029,54403.96395936001 2024-06-20,15:53:39.000,172,11080087,-795,0,1718898818,12625.468673639996,209.8264474500029,54403.873126800005 2024-06-20,15:53:40.000,172,11080064,-795,0,1718898819,12625.421519470001,209.85464397000032,54403.85915256 2024-06-20,15:53:41.000,172,11080068,-795,0,1718898820,12625.38110161,209.8264474500029,54403.873126800005 2024-06-20,15:53:42.000,172,11080074,-795,0,1718898821,12625.307002199996,209.89693875000376,54403.824216960005 2024-06-20,15:53:43.000,172,11080068,-795,0,1718898822,12625.30026589,209.90398788000311,54403.86613968001 2024-06-20,15:53:44.000,172,11080051,-795,0,1718898823,12625.28005696,209.9251352700012,54403.89408816001 2024-06-20,15:53:45.000,172,11080095,-635,0,1718898824,12625.19248492999,209.97447918000398,54403.85915256 2024-06-20,15:53:46.000,172,11080049,-795,0,1718898825,12625.266584339995,209.94628265999927,54403.9779336 2024-06-20,15:53:47.000,172,11080034,-795,0,1718898826,12625.17901231,209.94628265999927,54403.85915256 2024-06-20,15:53:48.000,172,11080109,-795,0,1718898827,12625.11164920999,209.97447918000398,54403.76832000001 2024-06-20,15:53:49.000,172,11080050,-795,0,1718898828,12625.15206706999,209.98152831000334,54403.85216544 2024-06-20,15:53:50.000,172,11080061,-795,0,1718898829,12625.01734087,209.97447918000398,54403.69146168 2024-06-20,15:53:51.000,172,11080081,-795,0,1718898830,12624.99713194,209.97447918000398,54403.69844880001 2024-06-20,15:53:52.000,172,11080038,-795,0,1718898831,12624.916296219999,209.9392335299999,54403.60062912001 2024-06-20,15:53:53.000,172,11080051,-795,0,1718898832,12624.983659319994,209.91103701000247,54403.81722984001 2024-06-20,15:53:54.000,172,11080093,-795,0,1718898833,12624.916296219999,209.91808614000183,54403.81722984001 2024-06-20,15:53:55.000,172,11080085,-795,0,1718898834,12624.896087289999,209.85464397000032,54403.76832000001 2024-06-20,15:53:56.000,172,11080050,-795,0,1718898835,12624.747888469989,209.8405457100016,54403.60062912001 2024-06-20,15:53:57.000,172,11080062,-795,0,1718898836,12624.667052749988,209.8053000600048,54403.55870640001 2024-06-20,15:53:58.000,172,11080029,-795,0,1718898837,12624.667052749988,209.77005441000074,54403.656526080005 2024-06-20,15:53:59.000,172,11080077,-795,0,1718898838,12624.566008100002,209.75595615000202,54403.71242304 2024-06-20,15:54:00.000,172,11080040,-795,0,1718898839,12624.471699759997,209.72071049999795,54403.64255184 2024-06-20,15:54:01.000,172,11080043,-795,0,1718898840,12624.431281899997,209.65021920000436,54403.61460336 2024-06-20,15:54:02.000,172,11080104,-795,0,1718898841,12624.330237249997,209.62202267999965,54403.61460336 2024-06-20,15:54:03.000,172,11080039,-795,0,1718898842,12624.269610459996,209.60087529000157,54403.64255184 2024-06-20,15:54:04.000,172,11080052,-795,0,1718898843,12624.12141164,209.60792442000093,54403.56569352 2024-06-20,15:54:05.000,172,11080038,-795,0,1718898844,12624.05404853999,209.55153137999878,54403.439925360006 2024-06-20,15:54:06.000,172,11080086,-795,0,1718898845,12623.93953127,209.53743312000006,54403.37704128 2024-06-20,15:54:07.000,172,11080041,-795,0,1718898846,12623.946267579995,209.51628573000198,54403.42595112 2024-06-20,15:54:08.000,172,11080056,-755,0,1718898847,12623.89911341,209.51628573000198,54403.488835200005 2024-06-20,15:54:09.000,172,11079978,-755,0,1718898848,12623.83848662,209.50218747000326,54403.50979656001 2024-06-20,15:54:10.000,172,11080075,-795,0,1718898849,12623.804805069994,209.51628573000198,54403.54473216 2024-06-20,15:54:11.000,172,11080067,-795,0,1718898850,12623.7576509,209.45284356000047,54403.28620872 2024-06-20,15:54:12.000,172,11080034,-795,0,1718898851,12623.737441969999,209.45284356000047,54403.29319584001 2024-06-20,15:54:13.000,172,11080041,-795,0,1718898852,12623.79133244999,209.42464704000304,54403.3490928 2024-06-20,15:54:14.000,172,11080082,-795,0,1718898853,12623.825013999995,209.39645051999833,54403.28620872 2024-06-20,15:54:15.000,172,11080055,-795,0,1718898854,12623.85869555,209.44579443000111,54403.11153072 2024-06-20,15:54:16.000,172,11080006,-795,0,1718898855,12623.83175030999,209.52333486000134,54403.11153072 2024-06-20,15:54:17.000,172,11080043,-795,0,1718898856,12623.87890448,209.56562964000477,54403.29319584001 2024-06-20,15:54:18.000,172,11080048,-795,0,1718898857,12623.905849719995,209.5938261600022,54403.370054160005 2024-06-20,15:54:19.000,172,11080069,-795,0,1718898858,12623.85195923999,209.55858050999814,54403.251273120004 2024-06-20,15:54:20.000,172,11080064,-795,0,1718898859,12623.91932234,209.53743312000006,54403.321144320005 2024-06-20,15:54:21.000,172,11080024,-795,0,1718898860,12624.01363067999,209.4951383400039,54403.30018296 2024-06-20,15:54:22.000,172,11080077,-795,0,1718898861,12624.09446639999,209.51628573000198,54403.38402840001 2024-06-20,15:54:23.000,172,11080051,-795,0,1718898862,12624.175302119991,209.42464704000304,54403.418964000004 2024-06-20,15:54:24.000,172,11080061,-795,0,1718898863,12624.208983669996,209.50218747000326,54403.39800264 2024-06-20,15:54:25.000,172,11080011,-795,0,1718898864,12624.323500940001,209.44579443000111,54403.41197688001 2024-06-20,15:54:26.000,172,11079991,-795,0,1718898865,12624.330237249997,209.41759791000368,54403.39101552001 2024-06-20,15:54:27.000,172,11080015,-795,0,1718898866,12624.478436069992,209.4316961700024,54403.46088672001 2024-06-20,15:54:28.000,172,11080066,-795,0,1718898867,12624.518853929992,209.45989268999983,54403.44691248 2024-06-20,15:54:29.000,172,11080036,-795,0,1718898868,12624.552535479997,209.4316961700024,54403.48184808001 2024-06-20,15:54:30.000,172,11080074,-795,0,1718898869,12624.545799170002,209.45989268999983,54403.39800264 2024-06-20,15:54:31.000,172,11080061,-795,0,1718898870,12624.478436069992,209.45989268999983,54403.29319584001 2024-06-20,15:54:32.000,172,11080060,-795,0,1718898871,12624.700734299993,209.52333486000134,54403.60062912001 2024-06-20,15:54:33.000,172,11080065,-795,0,1718898872,12624.727679539988,209.50923660000262,54403.56569352 2024-06-20,15:54:34.000,172,11080087,-795,0,1718898873,12624.700734299993,209.56562964000477,54403.63556472 2024-06-20,15:54:35.000,172,11080038,-795,0,1718898874,12624.734415849998,209.58677703000285,54403.46088672001 2024-06-20,15:54:36.000,172,11080016,-795,0,1718898875,12624.754624779998,209.66431746000308,54403.4538996 2024-06-20,15:54:37.000,172,11080040,-795,0,1718898876,12624.761361089993,209.72071049999795,54403.57268064 2024-06-20,15:54:38.000,172,11080056,-795,0,1718898877,12624.741152159993,209.79120179999882,54403.62159048 2024-06-20,15:54:39.000,172,11080068,-795,0,1718898878,12624.781570019994,209.8898896200044,54403.71242304 2024-06-20,15:54:40.000,172,11080071,-795,0,1718898879,12624.714206919998,209.9251352700012,54403.62857760001 2024-06-20,15:54:41.000,172,11080065,-795,0,1718898880,12624.700734299993,209.9885774400027,54403.55870640001 2024-06-20,15:54:42.000,172,11080059,-795,0,1718898881,12624.754624779998,210.00972483000078,54403.705435920005 2024-06-20,15:54:43.000,172,11080025,-795,0,1718898882,12624.747888469989,210.09431439000036,54403.63556472 2024-06-20,15:54:44.000,172,11080048,-795,0,1718898883,12624.747888469989,210.12956004000443,54403.586654880004 2024-06-20,15:54:45.000,172,11080075,-795,0,1718898884,12624.707470609988,210.14365830000315,54403.54473216 2024-06-20,15:54:46.000,172,11080063,-795,0,1718898885,12624.667052749988,210.22824786000274,54403.50979656001 2024-06-20,15:54:47.000,172,11080042,-795,0,1718898886,12624.774833709998,210.1718548200006,54403.656526080005 2024-06-20,15:54:48.000,172,11080015,-795,0,1718898887,12624.842196809994,210.16480569000123,54403.71242304 2024-06-20,15:54:49.000,172,11080075,-795,0,1718898888,12624.855669429999,210.22119873000338,54403.69844880001 2024-06-20,15:54:50.000,172,11080041,-795,0,1718898889,12624.855669429999,210.22119873000338,54403.71242304 2024-06-20,15:54:51.000,172,11079986,-795,0,1718898890,12624.848933119989,210.24234612000146,54403.55171928001 2024-06-20,15:54:52.000,172,11079971,-795,0,1718898891,12624.88935097999,210.24234612000146,54403.63556472 2024-06-20,15:54:53.000,172,11080069,-795,0,1718898892,12624.94997776999,210.2705426399989,54403.754345760004 2024-06-20,15:54:54.000,172,11080023,-795,0,1718898893,12624.97018669999,210.2705426399989,54403.78229424 2024-06-20,15:54:55.000,172,11080039,-795,0,1718898894,12624.99039562999,210.2987391600036,54403.69844880001 2024-06-20,15:54:56.000,172,11080082,-795,0,1718898895,12624.916296219999,210.2846409000049,54403.7333844 2024-06-20,15:54:57.000,172,11080050,-795,0,1718898896,12625.05775873,210.2705426399989,54403.8381912 2024-06-20,15:54:58.000,172,11080054,-795,0,1718898897,12625.11838552,210.29169003000425,54403.84517832001 2024-06-20,15:54:59.000,172,11079994,-795,0,1718898898,12625.15206706999,210.30578829000297,54403.83120408 2024-06-20,15:55:00.000,172,11080057,-795,0,1718898899,12625.15206706999,210.26349350999953,54403.705435920005 2024-06-20,15:55:01.000,172,11080030,-795,0,1718898900,12625.17901231,210.31283742000232,54403.69146168 2024-06-20,15:55:02.000,172,11080065,-795,0,1718898901,12625.2396391,210.30578829000297,54403.79626848001 2024-06-20,15:55:03.000,172,11080049,-795,0,1718898902,12625.2396391,210.29169003000425,54403.84517832001 2024-06-20,15:55:04.000,172,11080044,-795,0,1718898903,12625.15206706999,210.2846409000049,54403.69844880001 2024-06-20,15:55:05.000,172,11080088,-795,0,1718898904,12625.17901231,210.26349350999953,54403.6635132 2024-06-20,15:55:06.000,172,11080052,-795,0,1718898905,12625.19248492999,210.26349350999953,54403.78928136 2024-06-20,15:55:07.000,172,11080063,-795,0,1718898906,12625.125121829995,210.20005133999803,54403.754345760004 2024-06-20,15:55:08.000,172,11080045,-795,0,1718898907,12625.084703969995,210.20710047000466,54403.74037152 2024-06-20,15:55:09.000,172,11080051,-795,0,1718898908,12625.003868249994,210.22119873000338,54403.67748744001 2024-06-20,15:55:10.000,172,11080060,-795,0,1718898909,12624.869142049989,210.20005133999803,54403.50979656001 2024-06-20,15:55:11.000,172,11080050,-795,0,1718898910,12624.855669429999,210.22119873000338,54403.593642 2024-06-20,15:55:12.000,172,11080058,-795,0,1718898911,12624.821987879994,210.22824786000274,54403.74037152 2024-06-20,15:55:13.000,172,11080030,-795,0,1718898912,12624.727679539988,210.22119873000338,54403.68447456 2024-06-20,15:55:14.000,172,11080054,-795,0,1718898913,12624.693997989998,210.20710047000466,54403.67050032 2024-06-20,15:55:15.000,172,11080008,-795,0,1718898914,12624.579480719993,210.22824786000274,54403.656526080005 2024-06-20,15:55:16.000,172,11080056,-795,0,1718898915,12624.451490829997,210.2352969900021,54403.55870640001 2024-06-20,15:55:17.000,172,11080036,-795,0,1718898916,12624.336973559992,210.2846409000049,54403.537745040005 2024-06-20,15:55:18.000,172,11080016,-795,0,1718898917,12624.316764629992,210.2987391600036,54403.5237708 2024-06-20,15:55:19.000,172,11080059,-795,0,1718898918,12624.208983669996,210.3339848100004,54403.537745040005 2024-06-20,15:55:20.000,172,11080018,-795,0,1718898919,12624.067521159996,210.35513219999848,54403.537745040005 2024-06-20,15:55:21.000,172,11080045,-795,0,1718898920,12623.905849719995,210.46086915000342,54403.46787384 2024-06-20,15:55:22.000,172,11080023,-795,0,1718898921,12623.85195923999,210.59480261999852,54403.54473216 2024-06-20,15:55:23.000,172,11080008,-795,0,1718898922,12623.79806876,210.70758870000282,54403.56569352 2024-06-20,15:55:24.000,172,11080065,-795,0,1718898923,12623.87890448,210.7639817399977,54403.60062912001 2024-06-20,15:55:25.000,172,11080079,-795,0,1718898924,12623.83175030999,210.77103087000432,54403.50979656001 2024-06-20,15:55:26.000,172,11080088,-795,0,1718898925,12623.81827769,210.7921782600024,54403.47486096 2024-06-20,15:55:27.000,172,11080070,-795,0,1718898926,12623.825013999995,210.84152216999792,54403.57268064 2024-06-20,15:55:28.000,172,11080056,-795,0,1718898927,12623.89911341,210.82037477999984,54403.62159048 2024-06-20,15:55:29.000,172,11080051,-795,0,1718898928,12623.926058649995,210.8274239099992,54403.63556472 2024-06-20,15:55:30.000,172,11080053,-795,0,1718898929,12623.97321281999,210.80627652000112,54403.62159048 2024-06-20,15:55:31.000,172,11080033,-795,0,1718898930,12623.885640789995,210.77808000000368,54403.4538996 2024-06-20,15:55:32.000,172,11080038,-795,0,1718898931,12623.97321281999,210.7639817399977,54403.49582232 2024-06-20,15:55:33.000,172,11080086,-795,0,1718898932,12623.97994913,210.77808000000368,54403.57966776001 2024-06-20,15:55:34.000,172,11080073,-795,0,1718898933,12624.07425746999,210.78512913000304,54403.53075792001 2024-06-20,15:55:35.000,172,11080048,-795,0,1718898934,12624.01363067999,210.73578522000025,54403.4538996 2024-06-20,15:55:36.000,172,11080037,-795,0,1718898935,12624.067521159996,210.72168696000153,54403.50280944 2024-06-20,15:55:37.000,172,11080052,-795,0,1718898936,12624.1618295,210.6441465300013,54403.42595112 2024-06-20,15:55:38.000,172,11080039,-795,0,1718898937,12624.316764629992,210.57365523000044,54403.57268064 2024-06-20,15:55:39.000,172,11080014,-795,0,1718898938,12624.296555699992,210.48906567000085,54403.57966776001 2024-06-20,15:55:40.000,172,11080081,-795,0,1718898939,12624.323500940001,210.41857437,54403.37704128 2024-06-20,15:55:41.000,172,11080053,-795,0,1718898940,12624.451490829997,210.36923046000447,54403.50979656001 2024-06-20,15:55:42.000,172,11080040,-795,0,1718898941,12624.592953339998,210.2987391600036,54403.53075792001 2024-06-20,15:55:43.000,172,11080045,-795,0,1718898942,12624.667052749988,210.24939525000082,54403.54473216 2024-06-20,15:55:44.000,172,11080073,-795,0,1718898943,12624.774833709998,210.20710047000466,54403.50979656001 2024-06-20,15:55:45.000,172,11080092,-795,0,1718898944,12624.815251569999,210.10136351999972,54403.51678368 2024-06-20,15:55:46.000,172,11080068,-795,0,1718898945,12625.044286109995,210.00972483000078,54403.61460336 2024-06-20,15:55:47.000,172,11080076,-795,0,1718898946,12625.05102241999,210.0238230899995,54403.57966776001 2024-06-20,15:55:48.000,172,11080081,-795,0,1718898947,12625.205957549995,210.00972483000078,54403.62857760001 2024-06-20,15:55:49.000,172,11080077,-795,0,1718898948,12625.28005696,209.88284048999776,54403.57966776001 2024-06-20,15:55:50.000,172,11080037,-795,0,1718898949,12625.36089268,209.79825092999818,54403.56569352 2024-06-20,15:55:51.000,172,11080056,-795,0,1718898950,12625.408046849996,209.76300528000138,54403.60062912001 2024-06-20,15:55:52.000,172,11080073,-795,0,1718898951,12625.529300429997,209.7136613699986,54403.74735864001 2024-06-20,15:55:53.000,172,11080025,-795,0,1718898952,12625.650554009997,209.65021920000436,54403.775307120006 2024-06-20,15:55:54.000,172,11080075,-795,0,1718898953,12625.711180799997,209.64317006999772,54403.78928136 2024-06-20,15:55:55.000,172,11080054,-795,0,1718898954,12625.704444490002,209.5938261600022,54403.6635132 2024-06-20,15:55:56.000,172,11080068,-795,0,1718898955,12625.744862350002,209.5797279000035,54403.64255184 2024-06-20,15:55:57.000,172,11080068,-795,0,1718898956,12625.812225449998,209.52333486000134,54403.78229424 2024-06-20,15:55:58.000,172,11080074,-795,0,1718898957,12625.893061169998,209.50923660000262,54403.74037152 2024-06-20,15:55:59.000,172,11080102,-795,0,1718898958,12625.845907000003,209.51628573000198,54403.79626848001 2024-06-20,15:56:00.000,172,11080060,-795,0,1718898959,12625.825698070003,209.52333486000134,54403.76832000001 2024-06-20,15:56:01.000,172,11080060,-795,0,1718898960,12625.866115929988,209.4951383400039,54403.74735864001 2024-06-20,15:56:02.000,172,11080099,-795,0,1718898961,12625.980633199993,209.47399094999855,54403.824216960005 2024-06-20,15:56:03.000,172,11079998,-795,0,1718898962,12625.973896889998,209.4669418199992,54403.775307120006 2024-06-20,15:56:04.000,172,11080066,-795,0,1718898963,12625.960424269993,209.52333486000134,54403.76832000001 2024-06-20,15:56:05.000,172,11080076,-795,0,1718898964,12625.960424269993,209.4951383400039,54403.74037152 2024-06-20,15:56:06.000,172,11080067,-795,0,1718898965,12626.061468919994,209.51628573000198,54403.705435920005 2024-06-20,15:56:07.000,172,11080076,-795,0,1718898966,12626.068205229989,209.51628573000198,54403.86613968001 2024-06-20,15:56:08.000,172,11080095,-795,0,1718898967,12626.088414159989,209.52333486000134,54403.922036640004 2024-06-20,15:56:09.000,172,11080045,-795,0,1718898968,12626.142304639994,209.50923660000262,54403.91504952001 2024-06-20,15:56:10.000,172,11080045,-795,0,1718898969,12626.202931429994,209.50218747000326,54403.922036640004 2024-06-20,15:56:11.000,172,11080074,-795,0,1718898970,12626.182722499994,209.47399094999855,54403.69146168 2024-06-20,15:56:12.000,172,11080058,-795,0,1718898971,12626.243349289995,209.48808921000455,54403.824216960005 2024-06-20,15:56:13.000,172,11080048,-795,0,1718898972,12626.21640405,209.45989268999983,54403.88710104001 2024-06-20,15:56:14.000,172,11080062,-795,0,1718898973,12626.25682191,209.4669418199992,54403.824216960005 2024-06-20,15:56:15.000,172,11080046,-795,0,1718898974,12626.23661298,209.4316961700024,54403.84517832001 2024-06-20,15:56:16.000,172,11080054,-795,0,1718898975,12626.31071238999,209.45284356000047,54403.90107528 2024-06-20,15:56:17.000,172,11080049,-795,0,1718898976,12626.3174487,209.40349964999768,54403.8381912 2024-06-20,15:56:18.000,172,11080047,-795,0,1718898977,12626.33092131999,209.3823522599996,54404.00588208 2024-06-20,15:56:19.000,172,11080046,-795,0,1718898978,12626.29723977,209.3189100899981,54403.97094648 2024-06-20,15:56:20.000,172,11080056,-795,0,1718898979,12626.25682191,209.37530313000025,54403.824216960005 2024-06-20,15:56:21.000,172,11080024,-795,0,1718898980,12626.16924987999,209.3471066100028,54403.8032556 2024-06-20,15:56:22.000,172,11080077,-795,0,1718898981,12626.162513569994,209.3471066100028,54403.873126800005 2024-06-20,15:56:23.000,172,11080050,-795,0,1718898982,12626.088414159989,209.31186095999874,54403.942998000006 2024-06-20,15:56:24.000,172,11080050,-795,0,1718898983,12625.987369509989,209.32595922000473,54403.81722984001 2024-06-20,15:56:25.000,172,11080049,-795,0,1718898984,12625.926742719988,209.29776270000002,54403.81722984001 2024-06-20,15:56:26.000,172,11080028,-795,0,1718898985,12625.913270099998,209.31186095999874,54403.9080624 2024-06-20,15:56:27.000,172,11080047,-795,0,1718898986,12625.805489140002,209.3189100899981,54403.81722984001 2024-06-20,15:56:28.000,172,11080043,-795,0,1718898987,12625.657290319992,209.3471066100028,54403.78928136 2024-06-20,15:56:29.000,172,11080063,-795,0,1718898988,12625.556245669992,209.34005748000345,54403.76133288 2024-06-20,15:56:30.000,172,11080083,-795,0,1718898989,12625.434992089991,209.3471066100028,54403.6635132 2024-06-20,15:56:31.000,172,11080077,-795,0,1718898990,12625.33394743999,209.3823522599996,54403.656526080005 2024-06-20,15:56:32.000,172,11080066,-795,0,1718898991,12625.27332064999,209.42464704000304,54403.76832000001 2024-06-20,15:56:33.000,172,11080081,-795,0,1718898992,12625.205957549995,209.43874530000176,54403.69844880001 2024-06-20,15:56:34.000,172,11080024,-795,0,1718898993,12625.125121829995,209.50923660000262,54403.69844880001 2024-06-20,15:56:35.000,172,11080057,-795,0,1718898994,12624.97018669999,209.4669418199992,54403.49582232 2024-06-20,15:56:36.000,172,11080051,-795,0,1718898995,12624.835460499999,209.51628573000198,54403.4538996 2024-06-20,15:56:37.000,172,11080076,-795,0,1718898996,12624.862405739994,209.54448224999942,54403.50280944 2024-06-20,15:56:38.000,172,11080016,-795,0,1718898997,12624.828724189989,209.56562964000477,54403.4538996 2024-06-20,15:56:39.000,172,11080055,-795,0,1718898998,12624.768097399989,209.60792442000093,54403.47486096 2024-06-20,15:56:40.000,172,11080030,-795,0,1718898999,12624.707470609988,209.62202267999965,54403.42595112 2024-06-20,15:56:41.000,172,11080024,-795,0,1718899000,12624.741152159993,209.629071809999,54403.40498976 2024-06-20,15:56:42.000,172,11080016,-795,0,1718899001,12624.808515259989,209.65021920000436,54403.418964000004 2024-06-20,15:56:43.000,172,11080011,-795,0,1718899002,12624.788306329989,209.6925139800005,54403.41197688001 2024-06-20,15:56:44.000,172,11079985,-795,0,1718899003,12624.828724189989,209.65021920000436,54403.17441480001 2024-06-20,15:56:45.000,172,11080001,-795,0,1718899004,12624.916296219999,209.7136613699986,54403.34210568001 2024-06-20,15:56:46.000,172,11080032,-795,0,1718899005,12625.064495039995,209.69956310999987,54403.33511856 2024-06-20,15:56:47.000,172,11080040,-795,0,1718899006,12625.165539689995,209.73480876000394,54403.39800264 2024-06-20,15:56:48.000,172,11080038,-795,0,1718899007,12625.19248492999,209.72775963000458,54403.19537616001 2024-06-20,15:56:49.000,172,11080056,-795,0,1718899008,12625.307002199996,209.72071049999795,54403.42595112 2024-06-20,15:56:50.000,172,11080033,-795,0,1718899009,12625.421519470001,209.70661223999923,54403.488835200005 2024-06-20,15:56:51.000,172,11080019,-795,0,1718899010,12625.461937330001,209.67136659000244,54403.37704128 2024-06-20,15:56:52.000,172,11080019,-795,0,1718899011,12625.610136149997,209.6784157200018,54403.41197688001 2024-06-20,15:56:53.000,172,11080043,-795,0,1718899012,12625.677499249992,209.63612093999836,54403.4538996 2024-06-20,15:56:54.000,172,11080053,-795,0,1718899013,12625.744862350002,209.5938261600022,54403.50979656001 2024-06-20,15:56:55.000,172,11080012,-795,0,1718899014,12625.677499249992,209.5938261600022,54403.439925360006 2024-06-20,15:56:56.000,172,11080046,-795,0,1718899015,12625.792016519998,209.55153137999878,54403.586654880004 2024-06-20,15:56:57.000,172,11080051,-795,0,1718899016,12625.805489140002,209.50923660000262,54403.57966776001 2024-06-20,15:56:58.000,172,11080036,-795,0,1718899017,12625.866115929988,209.44579443000111,54403.67050032 2024-06-20,15:56:59.000,172,11079949,-795,0,1718899018,12625.839170689993,209.42464704000304,54403.67748744001 2024-06-20,15:57:00.000,172,11080062,-795,0,1718899019,12625.859379619993,209.35415574000217,54403.537745040005 2024-06-20,15:57:01.000,172,11080003,-795,0,1718899020,12625.792016519998,209.36120487000153,54403.60062912001 2024-06-20,15:57:02.000,172,11080044,-795,0,1718899021,12625.852643309998,209.29071357000066,54403.593642 2024-06-20,15:57:03.000,172,11080044,-795,0,1718899022,12625.805489140002,209.27661531000194,54403.63556472 2024-06-20,15:57:04.000,172,11080036,-795,0,1718899023,12625.738126039992,209.24136965999787,54403.57268064 2024-06-20,15:57:05.000,172,11080040,-795,0,1718899024,12625.731389729997,209.2343205299985,54403.593642 2024-06-20,15:57:06.000,172,11080037,-795,0,1718899025,12625.704444490002,209.26251705000323,54403.67050032 2024-06-20,15:57:07.000,172,11080020,-795,0,1718899026,12625.616872459992,209.30481182999938,54403.57966776001 2024-06-20,15:57:08.000,172,11080068,-795,0,1718899027,12625.684235560002,209.2836644400013,54403.586654880004 2024-06-20,15:57:09.000,172,11080017,-795,0,1718899028,12625.738126039992,209.27661531000194,54403.57966776001 2024-06-20,15:57:10.000,172,11080055,-795,0,1718899029,12625.711180799997,209.31186095999874,54403.57268064 2024-06-20,15:57:11.000,172,11080058,-795,0,1718899030,12625.724653420002,209.32595922000473,54403.57966776001 2024-06-20,15:57:12.000,172,11080032,-795,0,1718899031,12625.832434379998,209.29776270000002,54403.71242304 2024-06-20,15:57:13.000,172,11080058,-795,0,1718899032,12625.845907000003,209.34005748000345,54403.705435920005 2024-06-20,15:57:14.000,172,11080043,-795,0,1718899033,12625.940215339993,209.35415574000217,54403.69146168 2024-06-20,15:57:15.000,172,11080035,-795,0,1718899034,12625.886324859988,209.40349964999768,54403.55870640001 2024-06-20,15:57:16.000,172,11080039,-715,0,1718899035,12625.980633199993,209.38940138999897,54403.586654880004 2024-06-20,15:57:17.000,172,11080028,-795,0,1718899036,12626.047996299989,209.4316961700024,54403.71941016001 2024-06-20,15:57:18.000,172,11080016,-795,0,1718899037,12626.10862308999,209.44579443000111,54403.71941016001 2024-06-20,15:57:19.000,172,11080008,-795,0,1718899038,12626.095150469999,209.45989268999983,54403.78928136 2024-06-20,15:57:20.000,172,11080059,-795,0,1718899039,12626.16924987999,209.4316961700024,54403.78229424 2024-06-20,15:57:21.000,172,11080042,-795,0,1718899040,12626.14904094999,209.47399094999855,54403.754345760004 2024-06-20,15:57:22.000,172,11080064,-795,0,1718899041,12626.22987666999,209.42464704000304,54403.83120408 2024-06-20,15:57:23.000,172,11080034,-795,0,1718899042,12626.243349289995,209.47399094999855,54403.81722984001 2024-06-20,15:57:24.000,172,11080034,-795,0,1718899043,12626.20966773999,209.45284356000047,54403.705435920005 2024-06-20,15:57:25.000,172,11080013,-795,0,1718899044,12626.25008559999,209.44579443000111,54403.83120408 2024-06-20,15:57:26.000,172,11080048,-795,0,1718899045,12626.283767149995,209.43874530000176,54403.72639728001 2024-06-20,15:57:27.000,172,11080040,-795,0,1718899046,12626.20966773999,209.39645051999833,54403.6635132 2024-06-20,15:57:28.000,172,11080050,-795,0,1718899047,12626.39154810999,209.41759791000368,54403.873126800005 2024-06-20,15:57:29.000,172,11079993,-795,0,1718899048,12626.31071238999,209.36120487000153,54403.79626848001 2024-06-20,15:57:30.000,172,11080030,-795,0,1718899049,12626.405020729995,209.3823522599996,54403.85216544 2024-06-20,15:57:31.000,172,11080049,-795,0,1718899050,12626.31071238999,209.3330083500041,54403.78229424 2024-06-20,15:57:32.000,172,11080034,-795,0,1718899051,12626.384811799995,209.32595922000473,54403.76133288 2024-06-20,15:57:33.000,172,11080024,-795,0,1718899052,12626.364602869995,209.27661531000194,54403.79626848001 2024-06-20,15:57:34.000,172,11080032,-795,0,1718899053,12626.41175703999,209.27661531000194,54403.83120408 2024-06-20,15:57:35.000,172,11080043,-795,0,1718899054,12626.344393939995,209.22727139999915,54403.78229424 2024-06-20,15:57:36.000,172,11080028,-795,0,1718899055,12626.324185009995,209.22727139999915,54403.74735864001 2024-06-20,15:57:37.000,172,11080046,-795,0,1718899056,12626.384811799995,209.17087836000428,54403.84517832001 2024-06-20,15:57:38.000,172,11080033,-795,0,1718899057,12626.35786656,209.19907488000172,54403.824216960005 2024-06-20,15:57:39.000,172,11080023,-795,0,1718899058,12626.29723977,209.17087836000428,54403.8032556 2024-06-20,15:57:40.000,172,11080020,-795,0,1718899059,12626.25008559999,209.1567800999983,54403.64953896001 2024-06-20,15:57:41.000,172,11080043,-795,0,1718899060,12626.20966773999,209.1215344500015,54403.67748744001 2024-06-20,15:57:42.000,172,11080040,-795,0,1718899061,12626.14904094999,209.09333793000405,54403.69146168 2024-06-20,15:57:43.000,172,11080004,-795,0,1718899062,12626.061468919994,209.00874837000447,54403.705435920005 2024-06-20,15:57:44.000,172,11080040,-795,0,1718899063,12626.135568329999,208.86071664000337,54403.57268064 2024-06-20,15:57:45.000,172,11080063,-795,0,1718899064,12626.22987666999,208.63514448000205,54403.537745040005 2024-06-20,15:57:46.000,172,11080088,-795,0,1718899065,12626.47912014,208.61399709000398,54403.586654880004 2024-06-20,15:57:47.000,172,11080024,-795,0,1718899066,12626.55321954999,208.76907795000443,54403.488835200005 2024-06-20,15:57:48.000,172,11080045,-795,0,1718899067,12626.51280168999,208.9735027200004,54403.55870640001 2024-06-20,15:57:49.000,172,11080035,-795,0,1718899068,12626.27703084,209.07923966999806,54403.30717008 2024-06-20,15:57:50.000,172,11080041,-795,0,1718899069,12626.18945880999,209.1356327100002,54403.53075792001 2024-06-20,15:57:51.000,172,11080049,-795,0,1718899070,12626.041259989994,209.1215344500015,54403.586654880004 2024-06-20,15:57:52.000,172,11080016,-795,0,1718899071,12626.000842129994,209.12858358000085,54403.62159048 2024-06-20,15:57:53.000,172,11080031,-795,0,1718899072,12625.933479029998,209.12858358000085,54403.56569352 2024-06-20,15:57:54.000,172,11079984,-795,0,1718899073,12625.926742719988,209.14973096999893,54403.64953896001 2024-06-20,15:57:55.000,172,11080029,-795,0,1718899074,12625.798752829993,209.12858358000085,54403.46088672001 2024-06-20,15:57:56.000,172,11080041,-795,0,1718899075,12625.785280210002,209.17087836000428,54403.49582232 2024-06-20,15:57:57.000,172,11080015,-795,0,1718899076,12625.751598659997,209.184976620003,54403.50979656001 2024-06-20,15:57:58.000,172,11080031,-795,0,1718899077,12625.650554009997,209.27661531000194,54403.46088672001 2024-06-20,15:57:59.000,172,11080034,-795,0,1718899078,12625.610136149997,209.26956618000258,54403.62857760001 2024-06-20,15:58:00.000,172,11080012,-795,0,1718899079,12625.596663529992,209.3330083500041,54403.54473216 2024-06-20,15:58:01.000,172,11080038,-795,0,1718899080,12625.562981980001,209.37530313000025,54403.53075792001 2024-06-20,15:58:02.000,172,11080007,-795,0,1718899081,12625.576454599992,209.41054878000432,54403.55171928001 2024-06-20,15:58:03.000,172,11080035,-795,0,1718899082,12625.455201019991,209.4810400799979,54403.49582232 2024-06-20,15:58:04.000,172,11080038,-795,0,1718899083,12625.488882569996,209.54448224999942,54403.55171928001 2024-06-20,15:58:05.000,172,11080016,-795,0,1718899084,12625.394574229991,209.56562964000477,54403.488835200005 2024-06-20,15:58:06.000,172,11080058,-795,0,1718899085,12625.354156369991,209.5938261600022,54403.41197688001 2024-06-20,15:58:07.000,172,11080007,-795,0,1718899086,12625.367628989996,209.66431746000308,54403.55171928001 2024-06-20,15:58:08.000,172,11080024,-795,0,1718899087,12625.38110161,209.74890702000266,54403.56569352 2024-06-20,15:58:09.000,172,11080043,-795,0,1718899088,12625.40131054,209.74890702000266,54403.60062912001 2024-06-20,15:58:10.000,172,11080040,-795,0,1718899089,12625.394574229991,209.79825092999818,54403.64255184 2024-06-20,15:58:11.000,172,11080063,-795,0,1718899090,12625.38110161,209.7418578900033,54403.488835200005 2024-06-20,15:58:12.000,172,11080063,-795,0,1718899091,12625.434992089991,209.79825092999818,54403.56569352 2024-06-20,15:58:13.000,172,11080062,-795,0,1718899092,12625.441728400001,209.8264474500029,54403.61460336 2024-06-20,15:58:14.000,172,11080019,-795,0,1718899093,12625.441728400001,209.84759484000097,54403.55870640001 2024-06-20,15:58:15.000,172,11080049,-795,0,1718899094,12625.448464709996,209.8405457100016,54403.593642 2024-06-20,15:58:16.000,172,11080044,-795,0,1718899095,12625.542773050001,209.84759484000097,54403.62159048 2024-06-20,15:58:17.000,172,11080033,-795,0,1718899096,12625.690971869997,209.78415266999946,54403.7333844 2024-06-20,15:58:18.000,172,11080052,-795,0,1718899097,12625.724653420002,209.8264474500029,54403.62857760001 2024-06-20,15:58:19.000,172,11080025,-795,0,1718899098,12625.825698070003,209.76300528000138,54403.71242304 2024-06-20,15:58:20.000,172,11080042,-795,0,1718899099,12625.839170689993,209.77005441000074,54403.50979656001 2024-06-20,15:58:21.000,172,11080040,-795,0,1718899100,12625.960424269993,209.72071049999795,54403.56569352 2024-06-20,15:58:22.000,172,11080020,-795,0,1718899101,12626.000842129994,209.69956310999987,54403.488835200005 2024-06-20,15:58:23.000,172,11080033,-795,0,1718899102,12626.14904094999,209.6784157200018,54403.74735864001 2024-06-20,15:58:24.000,172,11080011,-795,0,1718899103,12626.283767149995,209.67136659000244,54403.69844880001 2024-06-20,15:58:25.000,172,11080017,-795,0,1718899104,12626.35113024999,209.60087529000157,54403.74037152 2024-06-20,15:58:26.000,172,11080071,-795,0,1718899105,12626.384811799995,209.56562964000477,54403.69146168 2024-06-20,15:58:27.000,172,11079977,-795,0,1718899106,12626.49932907,209.50218747000326,54403.775307120006 2024-06-20,15:58:28.000,172,11080023,-795,0,1718899107,12626.546483239996,209.48808921000455,54403.79626848001 2024-06-20,15:58:29.000,172,11080060,-795,0,1718899108,12626.640791580001,209.45284356000047,54403.824216960005 2024-06-20,15:58:30.000,172,11080009,-795,0,1718899109,12626.667736819996,209.3682540000009,54403.74037152 2024-06-20,15:58:31.000,172,11080019,-795,0,1718899110,12626.735099919992,209.3682540000009,54403.81024272 2024-06-20,15:58:32.000,172,11080022,-795,0,1718899111,12626.802463020002,209.35415574000217,54403.91504952001 2024-06-20,15:58:33.000,172,11080024,-795,0,1718899112,12626.883298740002,209.26251705000323,54403.96395936001 2024-06-20,15:58:34.000,172,11080013,-795,0,1718899113,12626.970870769997,209.20612401000108,54404.00588208 2024-06-20,15:58:35.000,172,11080073,-795,0,1718899114,12626.890035049997,209.14973096999893,54403.67748744001 2024-06-20,15:58:36.000,172,11080035,-795,0,1718899115,12626.977607079993,209.1215344500015,54403.9080624 2024-06-20,15:58:37.000,172,11080023,-795,0,1718899116,12626.970870769997,209.01579750000383,54403.96395936001 2024-06-20,15:58:38.000,172,11080038,-795,0,1718899117,12626.970870769997,209.00874837000447,54404.00588208 2024-06-20,15:58:39.000,172,11080052,-795,0,1718899118,12626.997816009993,208.91710967999825,54404.00588208 2024-06-20,15:58:40.000,172,11080037,-795,0,1718899119,12626.916980289992,208.91710967999825,54403.9779336 2024-06-20,15:58:41.000,172,11079991,-795,0,1718899120,12626.910243979997,208.84661838000466,54403.873126800005 2024-06-20,15:58:42.000,172,11080026,-795,0,1718899121,12626.849617189997,208.83252011999866,54403.97094648 2024-06-20,15:58:43.000,172,11079962,-795,0,1718899122,12626.768781469997,208.7620288199978,54403.93601088001 2024-06-20,15:58:44.000,172,11080036,-795,0,1718899123,12626.694682059991,208.726783170001,54403.9080624 2024-06-20,15:58:45.000,172,11080017,-795,0,1718899124,12626.593637409991,208.6774392599982,54403.76832000001 2024-06-20,15:58:46.000,172,11080037,-795,0,1718899125,12626.47912014,208.63514448000205,54403.83120408 2024-06-20,15:58:47.000,172,11079992,-795,0,1718899126,12626.445438589995,208.63514448000205,54403.88710104001 2024-06-20,15:58:48.000,172,11080036,-795,0,1718899127,12626.35113024999,208.59989882999798,54403.97094648 2024-06-20,15:58:49.000,172,11080023,-795,0,1718899128,12626.22987666999,208.5646531800012,54403.95697224 2024-06-20,15:58:50.000,172,11080013,-795,0,1718899129,12626.021051059994,208.5294075300044,54403.57268064 2024-06-20,15:58:51.000,172,11079973,-795,0,1718899130,12625.886324859988,208.55760405000183,54403.48184808001 2024-06-20,15:58:52.000,172,11080060,-795,0,1718899131,12625.798752829993,208.55760405000183,54403.586654880004 2024-06-20,15:58:53.000,172,11079959,-795,0,1718899132,12625.751598659997,208.49416188000032,54403.57268064 2024-06-20,15:58:54.000,172,11080013,-795,0,1718899133,12625.650554009997,208.52235839999776,54403.64953896001 2024-06-20,15:58:55.000,172,11080034,-795,0,1718899134,12625.576454599992,208.55055492000247,54403.71941016001 2024-06-20,15:58:56.000,172,11080008,-795,0,1718899135,12625.522564120001,208.5787514399999,54403.656526080005 2024-06-20,15:58:57.000,172,11080020,-795,0,1718899136,12625.468673639996,208.61399709000398,54403.57268064 2024-06-20,15:58:58.000,172,11080055,-795,0,1718899137,12625.488882569996,208.6280953500027,54403.69146168 2024-06-20,15:58:59.000,172,11079995,-795,0,1718899138,12625.488882569996,208.65629187000013,54403.62857760001 2024-06-20,15:59:00.000,172,11080051,-795,0,1718899139,12625.428255779996,208.71973404000164,54403.47486096 2024-06-20,15:59:01.000,172,11079940,-795,0,1718899140,12625.482146260001,208.69858665000356,54403.4538996 2024-06-20,15:59:02.000,172,11079981,-795,0,1718899141,12625.522564120001,208.74793055999908,54403.51678368 2024-06-20,15:59:03.000,172,11080043,-795,0,1718899142,12625.536036739992,208.80432360000123,54403.55171928001 2024-06-20,15:59:04.000,172,11080054,-795,0,1718899143,12625.549509359997,208.8254709899993,54403.50979656001 2024-06-20,15:59:05.000,172,11080018,-795,0,1718899144,12625.569718289997,208.86776577000273,54403.50280944 2024-06-20,15:59:06.000,172,11080004,-795,0,1718899145,12625.697708179992,208.86776577000273,54403.593642 2024-06-20,15:59:07.000,172,11080032,-795,0,1718899146,12625.690971869997,208.88186403000145,54403.53075792001 2024-06-20,15:59:08.000,172,11080006,-795,0,1718899147,12625.717917109992,208.83956924999802,54403.488835200005 2024-06-20,15:59:09.000,172,11079982,-795,0,1718899148,12625.738126039992,208.84661838000466,54403.47486096 2024-06-20,15:59:10.000,172,11080076,-795,0,1718899149,12625.731389729997,208.80432360000123,54403.44691248 2024-06-20,15:59:11.000,172,11080042,-795,0,1718899150,12625.818961759993,208.8254709899993,54403.40498976 2024-06-20,15:59:12.000,172,11080018,-795,0,1718899151,12625.953687959998,208.80432360000123,54403.50979656001 2024-06-20,15:59:13.000,172,11080015,-795,0,1718899152,12626.101886779994,208.7902253400025,54403.50280944 2024-06-20,15:59:14.000,172,11080023,-795,0,1718899153,12626.155777259999,208.90301141999953,54403.488835200005 2024-06-20,15:59:15.000,172,11079970,-795,0,1718899154,12626.021051059994,209.04399402000126,54403.29319584001 2024-06-20,15:59:16.000,172,11079959,-795,0,1718899155,12625.913270099998,209.0862888000047,54403.35607992 2024-06-20,15:59:17.000,172,11080008,-795,0,1718899156,12625.785280210002,209.05104315000062,54403.48184808001 2024-06-20,15:59:18.000,172,11080049,-795,0,1718899157,12625.744862350002,208.98760097999912,54403.4538996 2024-06-20,15:59:19.000,172,11080017,-795,0,1718899158,12625.744862350002,208.9382570700036,54403.43293824001 2024-06-20,15:59:20.000,172,11080027,-795,0,1718899159,12625.744862350002,208.91710967999825,54403.44691248 2024-06-20,15:59:21.000,172,11080010,-795,0,1718899160,12625.677499249992,208.89596229000017,54403.43293824001 2024-06-20,15:59:22.000,172,11080024,-795,0,1718899161,12625.704444490002,208.88186403000145,54403.44691248 2024-06-20,15:59:23.000,172,11080015,-795,0,1718899162,12625.643817700002,208.8889131600008,54403.418964000004 2024-06-20,15:59:24.000,172,11080017,-795,0,1718899163,12625.630345079997,208.88186403000145,54403.41197688001 2024-06-20,15:59:25.000,172,11080006,-795,0,1718899164,12625.515827809992,208.86776577000273,54403.2792216 2024-06-20,15:59:26.000,172,11080039,-795,0,1718899165,12625.475409949991,208.85366751000402,54403.23031176 2024-06-20,15:59:27.000,172,11079998,-795,0,1718899166,12625.468673639996,208.8748149000021,54403.29319584001 2024-06-20,15:59:28.000,172,11079981,-795,0,1718899167,12625.482146260001,208.81842185999994,54403.43293824001 2024-06-20,15:59:29.000,172,11080030,-795,0,1718899168,12625.428255779996,208.84661838000466,54403.370054160005 2024-06-20,15:59:30.000,172,11080039,-795,0,1718899169,12625.421519470001,208.8254709899993,54403.33511856 2024-06-20,15:59:31.000,172,11079953,-795,0,1718899170,12625.266584339995,208.86776577000273,54403.18140192 2024-06-20,15:59:32.000,172,11079994,-795,0,1718899171,12625.28005696,208.84661838000466,54403.26524736001 2024-06-20,15:59:33.000,172,11080016,-795,0,1718899172,12625.226166479995,208.8748149000021,54403.29319584001 2024-06-20,15:59:34.000,172,11080025,-795,0,1718899173,12625.21943017,208.83956924999802,54403.29319584001 2024-06-20,15:59:35.000,172,11079962,-795,0,1718899174,12625.09144027999,208.89596229000017,54403.11851784 2024-06-20,15:59:36.000,172,11080013,-795,0,1718899175,12625.07796766,208.89596229000017,54403.17441480001 2024-06-20,15:59:37.000,172,11080011,-795,0,1718899176,12625.07796766,208.90301141999953,54403.28620872 2024-06-20,15:59:38.000,172,11080058,-795,0,1718899177,12625.0375498,208.93120794000424,54403.24428600001 2024-06-20,15:59:39.000,172,11079911,-795,0,1718899178,12624.943241459994,208.96645359000104,54403.21633752001 2024-06-20,15:59:40.000,172,11079987,-795,0,1718899179,12624.956714079999,208.95235533000232,54403.09755648001 2024-06-20,15:59:41.000,172,11079971,-795,0,1718899180,12624.795042639998,208.94530620000296,54402.99274968 2024-06-20,15:59:42.000,172,11080008,-795,0,1718899181,12624.801778949994,208.99465010999847,54402.9648012 2024-06-20,15:59:43.000,172,11080041,-795,0,1718899182,12624.828724189989,209.0369448900019,54403.21633752001 2024-06-20,15:59:44.000,172,11080025,-795,0,1718899183,12624.821987879994,209.06514140999934,54403.23729888 2024-06-20,15:59:45.000,172,11080037,-795,0,1718899184,12624.727679539988,209.0369448900019,54403.13249208 2024-06-20,15:59:46.000,172,11080028,-795,0,1718899185,12624.747888469989,209.05809227999998,54403.2093504 2024-06-20,15:59:47.000,172,11079998,-795,0,1718899186,12624.693997989998,209.12858358000085,54403.069608 2024-06-20,15:59:48.000,172,11080046,-795,0,1718899187,12624.680525369993,209.1215344500015,54403.153453440005 2024-06-20,15:59:49.000,172,11080039,-795,0,1718899188,12624.667052749988,209.16382922999765,54403.05563376001 2024-06-20,15:59:50.000,172,11080017,-795,0,1718899189,12624.613162269998,209.16382922999765,54402.99274968 2024-06-20,15:59:51.000,172,11080010,-795,0,1718899190,12624.619898579993,209.19202575000236,54402.866981520005 2024-06-20,15:59:52.000,172,11080022,-795,0,1718899191,12624.579480719993,209.21317314000044,54402.818071680005 2024-06-20,15:59:53.000,172,11080032,-795,0,1718899192,12624.626634890003,209.2343205299985,54403.02768528001 2024-06-20,15:59:54.000,172,11080041,-795,0,1718899193,12624.613162269998,209.25546792000387,54403.00672392001 2024-06-20,15:59:55.000,172,11080042,-795,0,1718899194,12624.599689649993,209.24136965999787,54402.85300728 2024-06-20,15:59:56.000,172,11080024,-795,0,1718899195,12624.640107509993,209.29071357000066,54403.02069816 2024-06-20,15:59:57.000,172,11080033,-795,0,1718899196,12624.653580129998,209.2836644400013,54403.069608 2024-06-20,15:59:58.000,172,11080001,-795,0,1718899197,12624.673789059998,209.3189100899981,54402.9997368 2024-06-20,15:59:59.000,172,11080015,-795,0,1718899198,12624.707470609988,209.3330083500041,54403.1394792 2024-06-20,16:00:00.000,172,11080032,-795,0,1718899199,12624.660316439993,209.3471066100028,54403.02069816 2024-06-20,16:00:01.000,172,11080016,-795,0,1718899200,12624.693997989998,209.34005748000345,54403.00672392001 2024-06-20,16:00:02.000,172,11080012,-795,0,1718899201,12624.761361089993,209.37530313000025,54403.09056936 2024-06-20,16:00:03.000,172,11080080,-795,0,1718899202,12624.741152159993,209.36120487000153,54403.04165952 2024-06-20,16:00:04.000,172,11080008,-795,0,1718899203,12624.707470609988,209.41759791000368,54402.915891360004 2024-06-20,16:00:05.000,172,11080083,-795,0,1718899204,12624.700734299993,209.42464704000304,54402.95781408001 2024-06-20,16:00:06.000,172,11080025,-795,0,1718899205,12624.660316439993,209.41054878000432,54402.90890424001 2024-06-20,16:00:07.000,172,11080051,-795,0,1718899206,12624.714206919998,209.41054878000432,54403.05563376001 2024-06-20,16:00:08.000,172,11079993,-795,0,1718899207,12624.640107509993,209.4810400799979,54402.92986560001 2024-06-20,16:00:09.000,172,11080032,-795,0,1718899208,12624.680525369993,209.43874530000176,54403.05563376001 2024-06-20,16:00:10.000,172,11079996,-795,0,1718899209,12624.633371199998,209.48808921000455,54403.02069816 2024-06-20,16:00:11.000,172,11080014,-795,0,1718899210,12624.518853929992,209.47399094999855,54402.89493 2024-06-20,16:00:12.000,172,11080018,-795,0,1718899211,12624.444754520002,209.51628573000198,54402.92986560001 2024-06-20,16:00:13.000,172,11080021,-795,0,1718899212,12624.417809279992,209.4951383400039,54402.97178832 2024-06-20,16:00:14.000,172,11080008,-795,0,1718899213,12624.390864039997,209.55153137999878,54402.936852720006 2024-06-20,16:00:15.000,172,11079982,-795,0,1718899214,12624.249401529996,209.55153137999878,54402.85300728 2024-06-20,16:00:16.000,172,11080023,-795,0,1718899215,12624.222456290001,209.58677703000285,54402.85999440001 2024-06-20,16:00:17.000,172,11080025,-795,0,1718899216,12624.242665220001,209.58677703000285,54402.99274968 2024-06-20,16:00:18.000,172,11079987,-795,0,1718899217,12624.06078485,209.6149735500003,54402.52461264001 2024-06-20,16:00:19.000,172,11080002,-795,0,1718899218,12623.966476509995,209.6784157200018,54402.57352248001 2024-06-20,16:00:20.000,172,11080036,-795,0,1718899219,12624.07425746999,209.67136659000244,54402.81108456001 2024-06-20,16:00:21.000,172,11080032,-795,0,1718899220,12624.03383960999,209.66431746000308,54402.87396864 2024-06-20,16:00:22.000,172,11080011,-795,0,1718899221,12624.107939019996,209.68546485000115,54402.88794288001 2024-06-20,16:00:23.000,172,11080016,-795,0,1718899222,12623.93279495999,209.72071049999795,54402.79012320001 2024-06-20,16:00:24.000,172,11080027,-795,0,1718899223,12623.93279495999,209.72071049999795,54402.83903304001 2024-06-20,16:00:25.000,172,11080016,-795,0,1718899224,12623.99342174999,209.72071049999795,54402.915891360004 2024-06-20,16:00:26.000,172,11080028,-795,0,1718899225,12624.006894369995,209.74890702000266,54402.88794288001 2024-06-20,16:00:27.000,172,11080013,-795,0,1718899226,12624.00015806,209.68546485000115,54402.85300728 2024-06-20,16:00:28.000,172,11080022,-795,0,1718899227,12624.02036699,209.75595615000202,54402.78313608 2024-06-20,16:00:29.000,172,11080034,-795,0,1718899228,12624.107939019996,209.7136613699986,54402.85300728 2024-06-20,16:00:30.000,172,11079956,-795,0,1718899229,12624.04057592,209.7771035400001,54402.72025200001 2024-06-20,16:00:31.000,172,11079962,-795,0,1718899230,12624.067521159996,209.75595615000202,54402.6853164 2024-06-20,16:00:32.000,172,11079999,-795,0,1718899231,12624.155093189991,209.73480876000394,54402.57352248001 2024-06-20,16:00:33.000,172,11079999,-795,0,1718899232,12624.390864039997,209.77005441000074,54402.87396864 2024-06-20,16:00:34.000,172,11080033,-795,0,1718899233,12624.438018209992,209.75595615000202,54402.90191712 2024-06-20,16:00:35.000,172,11080000,-795,0,1718899234,12624.404336660002,209.72071049999795,54402.65736792 2024-06-20,16:00:36.000,172,11080022,-795,0,1718899235,12624.505381310002,209.73480876000394,54402.74121336001 2024-06-20,16:00:37.000,172,11080010,-795,0,1718899236,12624.592953339998,209.70661223999923,54402.748200480004 2024-06-20,16:00:38.000,172,11080003,-795,0,1718899237,12624.687261679988,209.7136613699986,54402.80409744 2024-06-20,16:00:39.000,172,11080037,-795,0,1718899238,12624.734415849998,209.79120179999882,54402.83903304001 2024-06-20,16:00:40.000,172,11080026,-795,0,1718899239,12624.741152159993,209.78415266999946,54402.85300728 2024-06-20,16:00:41.000,172,11080021,-795,0,1718899240,12624.808515259989,209.7771035400001,54402.90890424001 2024-06-20,16:00:42.000,172,11080034,-795,0,1718899241,12624.869142049989,209.8264474500029,54402.95082696 2024-06-20,16:00:43.000,172,11079974,-795,0,1718899242,12624.923032529994,209.83349658000225,54402.9648012 2024-06-20,16:00:44.000,172,11079996,-795,0,1718899243,12624.936505149999,209.88284048999776,54402.90191712 2024-06-20,16:00:45.000,172,11080056,-795,0,1718899244,12624.896087289999,209.81939832000353,54402.866981520005 2024-06-20,16:00:46.000,172,11080014,-795,0,1718899245,12624.923032529994,209.8405457100016,54402.78313608 2024-06-20,16:00:47.000,172,11080028,-795,0,1718899246,12624.956714079999,209.8757913599984,54402.95082696 2024-06-20,16:00:48.000,172,11079976,-795,0,1718899247,12625.05102241999,209.85464397000032,54403.04165952 2024-06-20,16:00:49.000,172,11079987,-795,0,1718899248,12625.09144027999,209.86169309999968,54403.02768528001 2024-06-20,16:00:50.000,172,11079992,-795,0,1718899249,12625.145330759995,209.84759484000097,54403.11851784 2024-06-20,16:00:51.000,172,11080019,-795,0,1718899250,12625.17227599999,209.81939832000353,54402.88095576001 2024-06-20,16:00:52.000,172,11080002,-795,0,1718899251,12625.185748619995,209.85464397000032,54403.00672392001 2024-06-20,16:00:53.000,172,11080007,-795,0,1718899252,12625.27332064999,209.81939832000353,54403.00672392001 2024-06-20,16:00:54.000,172,11080033,-795,0,1718899253,12625.414783159991,209.77005441000074,54403.11851784 2024-06-20,16:00:55.000,172,11080016,-795,0,1718899254,12625.495618879992,209.77005441000074,54403.05563376001 2024-06-20,16:00:56.000,172,11079993,-795,0,1718899255,12625.542773050001,209.77005441000074,54403.16742768 2024-06-20,16:00:57.000,172,11079976,-795,0,1718899256,12625.704444490002,209.68546485000115,54403.19537616001 2024-06-20,16:00:58.000,172,11080030,-795,0,1718899257,12625.758334969993,209.64317006999772,54403.153453440005 2024-06-20,16:00:59.000,172,11079987,-795,0,1718899258,12625.866115929988,209.55858050999814,54403.1394792 2024-06-20,16:01:00.000,172,11080020,-795,0,1718899259,12625.960424269993,209.50218747000326,54402.936852720006 2024-06-20,16:01:01.000,172,11080008,-795,0,1718899260,12626.182722499994,209.45284356000047,54402.92287848 2024-06-20,16:01:02.000,172,11080011,-795,0,1718899261,12626.243349289995,209.6149735500003,54403.12550496001 2024-06-20,16:01:03.000,172,11079992,-795,0,1718899262,12626.16924987999,209.66431746000308,54403.18838904 2024-06-20,16:01:04.000,172,11080041,-795,0,1718899263,12626.115359399999,209.66431746000308,54403.2792216 2024-06-20,16:01:05.000,172,11080038,-795,0,1718899264,12626.095150469999,209.629071809999,54403.30018296 2024-06-20,16:01:06.000,172,11080024,-795,0,1718899265,12626.088414159989,209.64317006999772,54403.39101552001 2024-06-20,16:01:07.000,172,11079952,-795,0,1718899266,12626.027787369989,209.67136659000244,54403.24428600001 2024-06-20,16:01:08.000,172,11080037,-795,0,1718899267,12625.906533789988,209.66431746000308,54403.28620872 2024-06-20,16:01:09.000,172,11080013,-795,0,1718899268,12625.940215339993,209.64317006999772,54403.30018296 2024-06-20,16:01:10.000,172,11080043,-795,0,1718899269,12625.845907000003,209.629071809999,54403.25826024 2024-06-20,16:01:11.000,172,11080031,-795,0,1718899270,12625.778543899993,209.68546485000115,54403.272234480006 2024-06-20,16:01:12.000,172,11080032,-795,0,1718899271,12625.738126039992,209.6784157200018,54403.418964000004 2024-06-20,16:01:13.000,172,11080026,-795,0,1718899272,12625.650554009997,209.6925139800005,54403.38402840001 2024-06-20,16:01:14.000,172,11080009,-795,0,1718899273,12625.522564120001,209.7136613699986,54403.4538996 2024-06-20,16:01:15.000,172,11079975,-795,0,1718899274,12625.36089268,209.7136613699986,54403.22332464001 2024-06-20,16:01:16.000,172,11079950,-795,0,1718899275,12625.246375409995,209.72775963000458,54403.251273120004 2024-06-20,16:01:17.000,172,11080015,-795,0,1718899276,12625.09817659,209.75595615000202,54403.22332464001 2024-06-20,16:01:18.000,172,11080043,-795,0,1718899277,12624.90955990999,209.77005441000074,54403.22332464001 2024-06-20,16:01:19.000,172,11079984,-795,0,1718899278,12624.714206919998,209.81939832000353,54403.16742768 2024-06-20,16:01:20.000,172,11080014,-795,0,1718899279,12624.566008100002,209.84759484000097,54403.16044056 2024-06-20,16:01:21.000,172,11080023,-795,0,1718899280,12624.363918800002,209.8405457100016,54403.14646632001 2024-06-20,16:01:22.000,172,11080027,-795,0,1718899281,12624.195511049991,209.8405457100016,54403.1394792 2024-06-20,16:01:23.000,172,11079988,-795,0,1718899282,12623.9597402,209.90398788000311,54403.07659512001 2024-06-20,16:01:24.000,172,11080012,-795,0,1718899283,12623.73070565999,209.8898896200044,54402.84602016 2024-06-20,16:01:25.000,172,11079990,-795,0,1718899284,12623.548825289989,209.94628265999927,54402.85300728 2024-06-20,16:01:26.000,172,11080010,-795,0,1718899285,12623.313054439997,209.95333178999863,54402.748200480004 2024-06-20,16:01:27.000,172,11080014,-795,0,1718899286,12623.117701449992,210.05906874000357,54402.6853164 2024-06-20,16:01:28.000,172,11080049,-795,0,1718899287,12623.043602040001,210.06611787000293,54402.769161840006 2024-06-20,16:01:29.000,172,11080055,-795,0,1718899288,12622.868457979996,210.1718548200006,54402.72723912 2024-06-20,16:01:30.000,172,11079993,-795,0,1718899289,12622.72025916,210.20710047000466,54402.6853164 2024-06-20,16:01:31.000,172,11079998,-795,0,1718899290,12622.565324029994,210.34103393999976,54402.482689920005 2024-06-20,16:01:32.000,172,11080005,-795,0,1718899291,12622.518169859999,210.39037785000255,54402.5106384 2024-06-20,16:01:33.000,172,11080021,-795,0,1718899292,12622.47101568999,210.53136045000429,54402.482689920005 2024-06-20,16:01:34.000,172,11080024,-795,0,1718899293,12622.457543069999,210.60185174999788,54402.47570280001 2024-06-20,16:01:35.000,172,11080005,-795,0,1718899294,12622.343025799993,210.71463783000218,54402.30801192001 2024-06-20,16:01:36.000,172,11079994,-795,0,1718899295,12622.444070449994,210.81332565000048,54402.370896 2024-06-20,16:01:37.000,172,11080028,-795,0,1718899296,12622.59226926999,210.93316086000414,54402.46172856 2024-06-20,16:01:38.000,172,11080052,-795,0,1718899297,12622.605741889995,211.01070129000436,54402.45474144001 2024-06-20,16:01:39.000,172,11079946,-795,0,1718899298,12622.666368679995,211.16578215000482,54402.45474144001 2024-06-20,16:01:40.000,172,11080008,-795,0,1718899299,12622.70005023,211.24332257999777,54402.363908880005 2024-06-20,16:01:41.000,172,11079971,-795,0,1718899300,12622.747204399995,211.334961270004,54402.35692176001 2024-06-20,16:01:42.000,172,11080003,-795,0,1718899301,12622.787622259995,211.39135430999886,54402.412818720004 2024-06-20,16:01:43.000,172,11080037,-795,0,1718899302,12622.83477642999,211.4829929999978,54402.40583160001 2024-06-20,16:01:44.000,172,11079983,-795,0,1718899303,12622.956030009991,211.49004213000444,54402.370896 2024-06-20,16:01:45.000,172,11080045,-795,0,1718899304,12623.030129419996,211.5464351699993,54402.314999040005 2024-06-20,16:01:46.000,172,11080006,-795,0,1718899305,12623.124437760001,211.56053342999803,54402.531599760005 2024-06-20,16:01:47.000,172,11079988,-795,0,1718899306,12623.158119309992,211.60987734000082,54402.482689920005 2024-06-20,16:01:48.000,172,11079971,-795,0,1718899307,12623.205273480002,211.5957790800021,54402.41980584 2024-06-20,16:01:49.000,172,11079993,-795,0,1718899308,12623.259163959992,211.58168082000338,54402.482689920005 2024-06-20,16:01:50.000,172,11080054,-795,0,1718899309,12623.245691340002,211.58872995000274,54402.47570280001 2024-06-20,16:01:51.000,172,11080063,-795,0,1718899310,12623.299581819992,211.61692647000018,54402.4407672 2024-06-20,16:01:52.000,172,11079974,-795,0,1718899311,12623.420835399993,211.57463169000403,54402.58749672 2024-06-20,16:01:53.000,172,11079979,-795,0,1718899312,12623.501671119993,211.57463169000403,54402.58749672 2024-06-20,16:01:54.000,172,11079997,-795,0,1718899313,12623.467989569988,211.56758256000467,54402.5106384 2024-06-20,16:01:55.000,172,11080017,-795,0,1718899314,12623.629661009989,211.52528778000124,54402.67134216001 2024-06-20,16:01:56.000,172,11079987,-795,0,1718899315,12623.676815179999,211.4688947399991,54402.57352248001 2024-06-20,16:01:57.000,172,11079978,-795,0,1718899316,12623.75091458999,211.4829929999978,54402.6154452 2024-06-20,16:01:58.000,172,11080030,-795,0,1718899317,12623.91932234,211.4336490900023,54402.699290640005 2024-06-20,16:01:59.000,172,11080032,-795,0,1718899318,12624.027103299995,211.46184560999973,54402.74121336001 2024-06-20,16:02:00.000,172,11080054,-795,0,1718899319,12624.168565809996,211.42659996000293,54402.77614896 2024-06-20,16:02:01.000,172,11080023,-795,0,1718899320,12624.249401529996,211.37020692000078,54402.769161840006 2024-06-20,16:02:02.000,172,11080031,-795,0,1718899321,12624.464963450002,211.34201040000335,54402.72723912 2024-06-20,16:02:03.000,172,11079984,-795,0,1718899322,12624.572744409998,211.2503717100044,54402.90191712 2024-06-20,16:02:04.000,172,11080023,-795,0,1718899323,12624.727679539988,211.24332257999777,54402.84602016 2024-06-20,16:02:05.000,172,11080021,-795,0,1718899324,12624.828724189989,211.22922431999905,54402.88794288001 2024-06-20,16:02:06.000,172,11080003,-795,0,1718899325,12624.855669429999,211.13053650000074,54402.77614896 2024-06-20,16:02:07.000,172,11080017,-795,0,1718899326,12624.936505149999,211.11643824000203,54402.83903304001 2024-06-20,16:02:08.000,172,11080051,-795,0,1718899327,12625.13185813999,211.09529085000395,54402.866981520005 2024-06-20,16:02:09.000,172,11079984,-795,0,1718899328,12625.28005696,211.04594694000116,54402.936852720006 2024-06-20,16:02:10.000,172,11079998,-795,0,1718899329,12625.327211129996,211.04594694000116,54402.915891360004 2024-06-20,16:02:11.000,172,11080002,-795,0,1718899330,12625.33394743999,210.9543082500022,54402.81108456001 2024-06-20,16:02:12.000,172,11079990,-795,0,1718899331,12625.468673639996,210.96840651000093,54402.95082696 2024-06-20,16:02:13.000,172,11079989,-795,0,1718899332,12625.562981980001,210.9543082500022,54403.05563376001 2024-06-20,16:02:14.000,172,11079997,-795,0,1718899333,12625.583190910002,210.88381695000135,54403.09755648001 2024-06-20,16:02:15.000,172,11080030,-795,0,1718899334,12625.589927219997,210.876767820002,54403.06262088 2024-06-20,16:02:16.000,172,11080023,-795,0,1718899335,12625.670762939997,210.81332565000048,54403.104543600006 2024-06-20,16:02:17.000,172,11080012,-795,0,1718899336,12625.765071280002,210.75693260999833,54403.24428600001 2024-06-20,16:02:18.000,172,11079998,-795,0,1718899337,12625.845907000003,210.72168696000153,54403.370054160005 2024-06-20,16:02:19.000,172,11079989,-795,0,1718899338,12625.852643309998,210.70053957000346,54403.321144320005 2024-06-20,16:02:20.000,172,11080043,-795,0,1718899339,12625.866115929988,210.6793921799981,54403.25826024 2024-06-20,16:02:21.000,172,11080022,-795,0,1718899340,12625.899797479993,210.65119566000067,54403.251273120004 2024-06-20,16:02:22.000,172,11080008,-795,0,1718899341,12625.913270099998,210.5807043599998,54403.23729888 2024-06-20,16:02:23.000,172,11079996,-795,0,1718899342,12625.973896889998,210.56660610000108,54403.370054160005 2024-06-20,16:02:24.000,172,11079972,-795,0,1718899343,12626.027787369989,210.50316392999957,54403.46787384 2024-06-20,16:02:25.000,172,11080019,-795,0,1718899344,12625.987369509989,210.46791828000278,54403.40498976 2024-06-20,16:02:26.000,172,11079998,-795,0,1718899345,12625.953687959998,210.3833287200032,54403.32813144 2024-06-20,16:02:27.000,172,11079980,-795,0,1718899346,12625.913270099998,210.36923046000447,54403.39800264 2024-06-20,16:02:28.000,172,11079968,-795,0,1718899347,12625.872852239998,210.31283742000232,54403.40498976 2024-06-20,16:02:29.000,172,11080020,-795,0,1718899348,12625.818961759993,210.29169003000425,54403.370054160005 2024-06-20,16:02:30.000,172,11079984,-795,0,1718899349,12625.677499249992,210.2846409000049,54403.33511856 2024-06-20,16:02:31.000,172,11080008,-795,0,1718899350,12625.515827809992,210.22824786000274,54403.32813144 2024-06-20,16:02:32.000,172,11080062,-795,0,1718899351,12625.495618879992,210.19300220999867,54403.40498976 2024-06-20,16:02:33.000,172,11080014,-795,0,1718899352,12625.36089268,210.10136351999972,54403.418964000004 2024-06-20,16:02:34.000,172,11080008,-795,0,1718899353,12625.21269385999,210.10841264999908,54403.25826024 2024-06-20,16:02:35.000,172,11079989,-795,0,1718899354,12625.03081348999,210.06611787000293,54403.33511856 2024-06-20,16:02:36.000,172,11080024,-795,0,1718899355,12624.815251569999,210.01677396000014,54403.153453440005 2024-06-20,16:02:37.000,172,11080060,-795,0,1718899356,12624.687261679988,210.03792134999821,54403.16742768 2024-06-20,16:02:38.000,172,11080019,-795,0,1718899357,12624.633371199998,210.00267570000142,54403.30018296 2024-06-20,16:02:39.000,172,11079997,-795,0,1718899358,12624.485172380002,210.00972483000078,54403.321144320005 2024-06-20,16:02:40.000,172,11080022,-795,0,1718899359,12624.235928909991,210.00972483000078,54403.083582240004 2024-06-20,16:02:41.000,172,11080031,-795,0,1718899360,12624.188774739996,209.98152831000334,54403.17441480001 2024-06-20,16:02:42.000,172,11079997,-795,0,1718899361,12624.188774739996,209.99562657000206,54403.18838904 2024-06-20,16:02:43.000,172,11080030,-795,0,1718899362,12624.047312229995,210.03087221999886,54403.153453440005 2024-06-20,16:02:44.000,172,11079987,-795,0,1718899363,12623.97994913,210.00267570000142,54403.04165952 2024-06-20,16:02:45.000,172,11079994,-795,0,1718899364,12623.93953127,210.08021613000165,54403.11851784 2024-06-20,16:02:46.000,172,11080003,-795,0,1718899365,12623.85195923999,210.1225109099978,54402.936852720006 2024-06-20,16:02:47.000,172,11079993,-795,0,1718899366,12623.83175030999,210.14365830000315,54402.936852720006 2024-06-20,16:02:48.000,172,11080006,-795,0,1718899367,12623.93953127,210.2352969900021,54403.11153072 2024-06-20,16:02:49.000,172,11080021,-795,0,1718899368,12623.9597402,210.26349350999953,54403.104543600006 2024-06-20,16:02:50.000,172,11080020,-795,0,1718899369,12624.006894369995,210.36923046000447,54403.034672400005 2024-06-20,16:02:51.000,172,11079997,-795,0,1718899370,12623.9597402,210.39037785000255,54403.00672392001 2024-06-20,16:02:52.000,172,11080026,-795,0,1718899371,12624.05404853999,210.4961148000002,54402.9648012 2024-06-20,16:02:53.000,172,11079998,-795,0,1718899372,12624.08099378,210.51021305999893,54402.97877544001 2024-06-20,16:02:54.000,172,11079993,-795,0,1718899373,12624.08099378,210.57365523000044,54402.95781408001 2024-06-20,16:02:55.000,172,11080009,-795,0,1718899374,12623.9597402,210.63709740000195,54402.72025200001 2024-06-20,16:02:56.000,172,11080037,-795,0,1718899375,12624.03383960999,210.70053957000346,54402.92287848 2024-06-20,16:02:57.000,172,11080043,-795,0,1718899376,12624.12141164,210.68644131000474,54403.02069816 2024-06-20,16:02:58.000,172,11080011,-795,0,1718899377,12624.134884259991,210.7639817399977,54403.05563376001 2024-06-20,16:02:59.000,172,11080045,-795,0,1718899378,12624.07425746999,210.72168696000153,54402.97178832 2024-06-20,16:03:00.000,172,11080028,-795,0,1718899379,12623.99342174999,210.78512913000304,54402.89493 2024-06-20,16:03:01.000,172,11080037,-795,0,1718899380,12623.9597402,210.71463783000218,54402.866981520005 2024-06-20,16:03:02.000,172,11080031,-795,0,1718899381,12624.00015806,210.73578522000025,54402.915891360004 2024-06-20,16:03:03.000,172,11080025,-795,0,1718899382,12623.865431859995,210.71463783000218,54402.9997368 2024-06-20,16:03:04.000,172,11080024,-795,0,1718899383,12623.83175030999,210.68644131000474,54402.90890424001 2024-06-20,16:03:05.000,172,11080031,-795,0,1718899384,12623.744178279994,210.6441465300013,54402.90191712 2024-06-20,16:03:06.000,172,11080026,-795,0,1718899385,12623.703760419994,210.68644131000474,54402.90890424001 2024-06-20,16:03:07.000,172,11080010,-795,0,1718899386,12623.622924699994,210.61595001000387,54402.95781408001 2024-06-20,16:03:08.000,172,11080010,-795,0,1718899387,12623.528616359989,210.61595001000387,54402.915891360004 2024-06-20,16:03:09.000,172,11080029,-795,0,1718899388,12623.441044329993,210.53136045000429,54402.87396864 2024-06-20,16:03:10.000,172,11080010,-795,0,1718899389,12623.306318130002,210.56660610000108,54402.81108456001 2024-06-20,16:03:11.000,172,11080023,-795,0,1718899390,12623.272636579997,210.55250784000236,54402.77614896 2024-06-20,16:03:12.000,172,11080042,-795,0,1718899391,12623.238955029992,210.5807043599998,54402.83903304001 2024-06-20,16:03:13.000,172,11080067,-795,0,1718899392,12623.205273480002,210.53840958000364,54402.80409744 2024-06-20,16:03:14.000,172,11080040,-795,0,1718899393,12623.164855620002,210.56660610000108,54402.79711032 2024-06-20,16:03:15.000,172,11079998,-795,0,1718899394,12623.137910379992,210.55955697000172,54402.72723912 2024-06-20,16:03:16.000,172,11080019,-795,0,1718899395,12623.016656799991,210.62299914000323,54402.580509600004 2024-06-20,16:03:17.000,172,11080036,-795,0,1718899396,12623.043602040001,210.57365523000044,54402.55256112001 2024-06-20,16:03:18.000,172,11080015,-795,0,1718899397,12623.117701449992,210.6793921799981,54402.59448384001 2024-06-20,16:03:19.000,172,11080070,-795,0,1718899398,12623.117701449992,210.73578522000025,54402.650380800005 2024-06-20,16:03:20.000,172,11080026,-795,0,1718899399,12623.104228830001,210.77808000000368,54402.531599760005 2024-06-20,16:03:21.000,172,11080027,-795,0,1718899400,12623.191800859997,210.82037477999984,54402.55954824 2024-06-20,16:03:22.000,172,11080033,-795,0,1718899401,12623.339999679993,210.876767820002,54402.67832928 2024-06-20,16:03:23.000,172,11080008,-795,0,1718899402,12623.387153850003,210.90496433999942,54402.55256112001 2024-06-20,16:03:24.000,172,11080008,-795,0,1718899403,12623.427571710003,211.01775042000372,54402.531599760005 2024-06-20,16:03:25.000,172,11079973,-795,0,1718899404,12623.521880049993,211.03184868000244,54402.52461264001 2024-06-20,16:03:26.000,172,11080001,-795,0,1718899405,12623.629661009989,211.0741434599986,54402.47570280001 2024-06-20,16:03:27.000,172,11079997,-795,0,1718899406,12623.784596139994,211.11643824000203,54402.63640656 2024-06-20,16:03:28.000,172,11080028,-795,0,1718899407,12623.89237709999,211.19397867000225,54402.70627776 2024-06-20,16:03:29.000,172,11079976,-795,0,1718899408,12624.006894369995,211.17988041000353,54402.67134216001 2024-06-20,16:03:30.000,172,11080012,-795,0,1718899409,12624.11467532999,211.22922431999905,54402.69230352001 2024-06-20,16:03:31.000,172,11080022,-715,0,1718899410,12624.134884259991,211.2362734499984,54402.482689920005 2024-06-20,16:03:32.000,172,11080019,-795,0,1718899411,12624.316764629992,211.26446997000312,54402.580509600004 2024-06-20,16:03:33.000,172,11080003,-795,0,1718899412,12624.330237249997,211.21512606000033,54402.71326488001 2024-06-20,16:03:34.000,172,11079987,-795,0,1718899413,12624.363918800002,211.2221751899997,54402.67134216001 2024-06-20,16:03:35.000,172,11080011,-795,0,1718899414,12624.404336660002,211.27856823000184,54402.6853164 2024-06-20,16:03:36.000,172,11079987,-795,0,1718899415,12624.525590240002,211.27856823000184,54402.74121336001 2024-06-20,16:03:37.000,172,11079990,-795,0,1718899416,12624.592953339998,211.2221751899997,54402.81108456001 2024-06-20,16:03:38.000,172,11080050,-795,0,1718899417,12624.579480719993,211.26446997000312,54402.72723912 2024-06-20,16:03:39.000,172,11079949,-795,0,1718899418,12624.559271789993,211.2362734499984,54402.699290640005 2024-06-20,16:03:40.000,172,11079957,-795,0,1718899419,12624.478436069992,211.21512606000033,54402.769161840006 2024-06-20,16:03:41.000,172,11080007,-795,0,1718899420,12624.525590240002,211.2010278000016,54402.72025200001 2024-06-20,16:03:42.000,172,11080013,-795,0,1718899421,12624.498644999992,211.17988041000353,54402.83903304001 2024-06-20,16:03:43.000,172,11080024,-795,0,1718899422,12624.438018209992,211.1869295400029,54402.915891360004 2024-06-20,16:03:44.000,172,11079999,-795,0,1718899423,12624.343709870001,211.1869295400029,54402.83204592 2024-06-20,16:03:45.000,172,11080023,-795,0,1718899424,12624.323500940001,211.09529085000395,54402.85999440001 2024-06-20,16:03:46.000,172,11080029,-795,0,1718899425,12624.262874150001,211.11643824000203,54402.94383984 2024-06-20,16:03:47.000,172,11079949,-795,0,1718899426,12624.249401529996,211.10938911000267,54402.83204592 2024-06-20,16:03:48.000,172,11079989,-795,0,1718899427,12624.10120271,211.05299607000052,54402.74121336001 2024-06-20,16:03:49.000,172,11079974,-795,0,1718899428,12624.087730089996,210.989553899999,54402.818071680005 2024-06-20,16:03:50.000,172,11079977,-795,0,1718899429,12623.97994913,210.9402099900035,54402.69230352001 2024-06-20,16:03:51.000,172,11079986,-795,0,1718899430,12623.91932234,210.88381695000135,54402.699290640005 2024-06-20,16:03:52.000,172,11079998,-795,0,1718899431,12623.91258602999,210.8274239099992,54402.79012320001 2024-06-20,16:03:53.000,172,11079984,-795,0,1718899432,12623.87890448,210.79922739000176,54402.77614896 2024-06-20,16:03:54.000,172,11079989,-795,0,1718899433,12623.81154137999,210.7428343499996,54402.699290640005 2024-06-20,16:03:55.000,172,11080009,-795,0,1718899434,12623.75091458999,210.68644131000474,54402.55256112001 2024-06-20,16:03:56.000,172,11079942,-795,0,1718899435,12623.622924699994,210.6300482700026,54402.48967704 2024-06-20,16:03:57.000,172,11080084,-795,0,1718899436,12623.683551489994,210.56660610000108,54402.66435504 2024-06-20,16:03:58.000,172,11080024,-795,0,1718899437,12623.683551489994,210.51021305999893,54402.69230352001 2024-06-20,16:03:59.000,172,11079990,-795,0,1718899438,12623.649869939989,210.46086915000342,54402.67832928 2024-06-20,16:04:00.000,172,11080008,-795,0,1718899439,12623.629661009989,210.45382002000406,54402.6853164 2024-06-20,16:04:01.000,172,11079994,-795,0,1718899440,12623.609452079989,210.40447611000127,54402.67134216001 2024-06-20,16:04:02.000,172,11080000,-795,0,1718899441,12623.501671119993,210.43972175999806,54402.55256112001 2024-06-20,16:04:03.000,172,11079950,-795,0,1718899442,12623.562297909994,210.42562349999935,54402.65736792 2024-06-20,16:04:04.000,172,11080023,-795,0,1718899443,12623.481462189993,210.40447611000127,54402.63640656 2024-06-20,16:04:05.000,172,11079999,-795,0,1718899444,12623.454516949998,210.3974269800019,54402.601470960006 2024-06-20,16:04:06.000,172,11079972,-795,0,1718899445,12623.474725879998,210.41152524000063,54402.44775432 2024-06-20,16:04:07.000,172,11080013,-795,0,1718899446,12623.441044329993,210.45382002000406,54402.5106384 2024-06-20,16:04:08.000,172,11080029,-795,0,1718899447,12623.447780639988,210.47496741000214,54402.60845808 2024-06-20,16:04:09.000,172,11080007,-795,0,1718899448,12623.521880049993,210.45382002000406,54402.54557400001 2024-06-20,16:04:10.000,172,11079983,-795,0,1718899449,12623.582506839994,210.48906567000085,54402.53858688 2024-06-20,16:04:11.000,172,11079959,-795,0,1718899450,12623.562297909994,210.45382002000406,54402.41980584 2024-06-20,16:04:12.000,172,11079904,-795,0,1718899451,12623.656606249999,210.5172621899983,54402.42679296001 2024-06-20,16:04:13.000,172,11079991,-795,0,1718899452,12623.723969349994,210.57365523000044,54402.5106384 2024-06-20,16:04:14.000,172,11079984,-795,0,1718899453,12623.79133244999,210.57365523000044,54402.54557400001 2024-06-20,16:04:15.000,172,11079990,-795,0,1718899454,12623.81827769,210.6300482700026,54402.482689920005 2024-06-20,16:04:16.000,172,11079976,-795,0,1718899455,12623.93953127,210.68644131000474,54402.580509600004 2024-06-20,16:04:17.000,172,11079977,-795,0,1718899456,12624.07425746999,210.7287360900009,54402.699290640005 2024-06-20,16:04:18.000,172,11080042,-795,0,1718899457,12624.155093189991,210.77103087000432,54402.79012320001 2024-06-20,16:04:20.000,172,11079959,-795,0,1718899459,12624.370655109997,210.84152216999792,54402.67134216001 2024-06-20,16:04:21.000,172,11080041,-795,0,1718899460,12624.518853929992,210.84152216999792,54402.7551876 2024-06-20,16:04:22.000,172,11080009,-795,0,1718899461,12624.626634890003,210.82037477999984,54402.769161840006 2024-06-20,16:04:23.000,172,11079996,-755,0,1718899462,12624.667052749988,210.8556204300039,54402.70627776 2024-06-20,16:04:24.000,172,11080051,-795,0,1718899463,12624.788306329989,210.8556204300039,54402.80409744 2024-06-20,16:04:25.000,172,11080044,-795,0,1718899464,12624.963450389994,210.83447303999856,54402.97877544001 2024-06-20,16:04:26.000,172,11079998,-795,0,1718899465,12625.05775873,210.86266956000327,54403.01371104 2024-06-20,16:04:27.000,172,11079940,-795,0,1718899466,12625.11164920999,210.8274239099992,54403.04864664001 2024-06-20,16:04:28.000,172,11080018,-795,0,1718899467,12625.13185813999,210.80627652000112,54402.90191712 2024-06-20,16:04:29.000,172,11079938,-795,0,1718899468,12625.19248492999,210.7921782600024,54402.866981520005 2024-06-20,16:04:30.000,172,11079976,-795,0,1718899469,12625.307002199996,210.70053957000346,54402.97877544001 2024-06-20,16:04:31.000,172,11080007,-795,0,1718899470,12625.23290278999,210.6793921799981,54402.95082696 2024-06-20,16:04:32.000,172,11079981,-795,0,1718899471,12625.31373850999,210.6089008800045,54403.02069816 2024-06-20,16:04:33.000,172,11080041,-795,0,1718899472,12625.347420059996,210.53136045000429,54403.12550496001 2024-06-20,16:04:34.000,172,11080000,-795,0,1718899473,12625.30026589,210.47496741000214,54403.153453440005 2024-06-20,16:04:35.000,172,11079948,-795,0,1718899474,12625.246375409995,210.35513219999848,54403.05563376001 2024-06-20,16:04:36.000,172,11079943,-795,0,1718899475,12625.15206706999,210.2705426399989,54402.90191712 2024-06-20,16:04:37.000,172,11079909,-795,0,1718899476,12625.11164920999,210.21414960000402,54402.95781408001 2024-06-20,16:04:38.000,172,11080013,-795,0,1718899477,12625.064495039995,210.0731670000023,54403.04165952 2024-06-20,16:04:39.000,172,11079987,-795,0,1718899478,12624.97692301,210.0520196100042,54402.97877544001 2024-06-20,16:04:40.000,172,11079998,-795,0,1718899479,12624.902823599994,210.00267570000142,54402.95082696 2024-06-20,16:04:41.000,172,11080006,-795,0,1718899480,12624.882614669994,209.91808614000183,54402.85300728 2024-06-20,16:04:42.000,172,11080003,-795,0,1718899481,12624.727679539988,209.89693875000376,54402.80409744 2024-06-20,16:04:43.000,172,11079995,-795,0,1718899482,12624.667052749988,209.91103701000247,54402.769161840006 2024-06-20,16:04:44.000,172,11080016,-795,0,1718899483,12624.491908689997,209.84759484000097,54402.67832928 2024-06-20,16:04:45.000,172,11079994,-795,0,1718899484,12624.357182489992,209.75595615000202,54402.64339368001 2024-06-20,16:04:46.000,172,11080007,-795,0,1718899485,12624.242665220001,209.72071049999795,54402.67134216001 2024-06-20,16:04:47.000,172,11079995,-795,0,1718899486,12624.235928909991,209.64317006999772,54402.69230352001 2024-06-20,16:04:48.000,172,11079986,-795,0,1718899487,12624.242665220001,209.5797279000035,54402.89493 2024-06-20,16:04:49.000,172,11079981,-795,0,1718899488,12624.269610459996,209.5797279000035,54402.85300728 2024-06-20,16:04:50.000,172,11080004,-795,0,1718899489,12624.208983669996,209.58677703000285,54402.81108456001 2024-06-20,16:04:51.000,172,11079911,-795,0,1718899490,12624.195511049991,209.5938261600022,54402.7551876 2024-06-20,16:04:52.000,172,11079964,-795,0,1718899491,12624.087730089996,209.65021920000436,54402.650380800005 2024-06-20,16:04:53.000,172,11079959,-795,0,1718899492,12624.03383960999,209.6784157200018,54402.601470960006 2024-06-20,16:04:54.000,172,11080001,-795,0,1718899493,12624.047312229995,209.69956310999987,54402.62941944 2024-06-20,16:04:55.000,172,11080003,-795,0,1718899494,12624.03383960999,209.79120179999882,54402.62941944 2024-06-20,16:04:56.000,172,11079956,-795,0,1718899495,12623.905849719995,209.85464397000032,54402.48967704 2024-06-20,16:04:57.000,172,11079951,-795,0,1718899496,12623.85195923999,209.93218440000055,54402.34993464 2024-06-20,16:04:58.000,172,11079934,-795,0,1718899497,12623.85869555,210.0238230899995,54402.62941944 2024-06-20,16:04:59.000,172,11079962,-795,0,1718899498,12623.81827769,210.0520196100042,54402.650380800005 2024-06-20,16:05:00.000,172,11079959,-795,0,1718899499,12623.71049672999,210.16480569000123,54402.59448384001 2024-06-20,16:05:01.000,172,11079986,-795,0,1718899500,12623.643133629994,210.21414960000402,54402.50365128001 2024-06-20,16:05:02.000,172,11079961,-795,0,1718899501,12623.569034219989,210.24939525000082,54402.48967704 2024-06-20,16:05:03.000,172,11080011,-795,0,1718899502,12623.501671119993,210.3339848100004,54402.5106384 2024-06-20,16:05:04.000,172,11079991,-795,0,1718899503,12623.427571710003,210.3833287200032,54402.54557400001 2024-06-20,16:05:05.000,172,11079999,-795,0,1718899504,12623.306318130002,210.45382002000406,54402.482689920005 2024-06-20,16:05:06.000,172,11079949,-795,0,1718899505,12623.144646690002,210.4820165400015,54402.39884448 2024-06-20,16:05:07.000,172,11079963,-795,0,1718899506,12623.070547279996,210.5172621899983,54402.44775432 2024-06-20,16:05:08.000,172,11080003,-795,0,1718899507,12622.888666909996,210.52431131999765,54402.37788312001 2024-06-20,16:05:09.000,172,11080016,-795,0,1718899508,12622.83477642999,210.55250784000236,54402.412818720004 2024-06-20,16:05:10.000,172,11080039,-795,0,1718899509,12622.71352284999,210.59480261999852,54402.363908880005 2024-06-20,16:05:11.000,172,11080010,-795,0,1718899510,12622.49122461999,210.63709740000195,54402.20320512 2024-06-20,16:05:12.000,172,11079974,-795,0,1718899511,12622.524906169994,210.6300482700026,54402.314999040005 2024-06-20,16:05:13.000,172,11079999,-795,0,1718899512,12622.464279379994,210.6300482700026,54402.363908880005 2024-06-20,16:05:14.000,172,11080006,-795,0,1718899513,12622.309344249988,210.72168696000153,54402.25211496 2024-06-20,16:05:15.000,172,11079922,-795,0,1718899514,12622.289135319988,210.70758870000282,54402.34294752 2024-06-20,16:05:16.000,172,11079955,-795,0,1718899515,12622.161145429993,210.71463783000218,54402.13333392 2024-06-20,16:05:17.000,172,11079957,-795,0,1718899516,12622.221772219993,210.74988347999897,54402.18923088001 2024-06-20,16:05:18.000,172,11080008,-635,0,1718899517,12622.235244839998,210.7428343499996,54402.17525664 2024-06-20,16:05:19.000,172,11079972,-795,0,1718899518,12622.289135319988,210.79922739000176,54402.245127840004 2024-06-20,16:05:20.000,172,11079991,-795,0,1718899519,12622.356498419998,210.79922739000176,54402.32198616 2024-06-20,16:05:21.000,172,11079984,-795,0,1718899520,12622.457543069999,210.78512913000304,54402.1612824 2024-06-20,16:05:22.000,172,11080042,-795,0,1718899521,12622.53164247999,210.79922739000176,54402.147308160005 2024-06-20,16:05:23.000,172,11079922,-795,0,1718899522,12622.65963237,210.82037477999984,54402.13333392 2024-06-20,16:05:24.000,172,11080012,-795,0,1718899523,12622.79435856999,210.79922739000176,54402.11935968001 2024-06-20,16:05:25.000,172,11079995,-795,0,1718899524,12622.929084769996,210.82037477999984,54402.2311536 2024-06-20,16:05:26.000,172,11080028,-795,0,1718899525,12623.057074659991,210.84152216999792,54402.15429528 2024-06-20,16:05:27.000,172,11079987,-795,0,1718899526,12623.218746099992,210.8274239099992,54402.1263468 2024-06-20,16:05:28.000,172,11080022,-795,0,1718899527,12623.454516949998,210.7639817399977,54402.314999040005 2024-06-20,16:05:29.000,172,11080028,-795,0,1718899528,12623.629661009989,210.7287360900009,54402.34993464 2024-06-20,16:05:30.000,172,11080021,-795,0,1718899529,12623.764387209994,210.67234304999874,54402.39185736 2024-06-20,16:05:31.000,172,11079933,-795,0,1718899530,12623.845222929995,210.63709740000195,54402.30801192001 2024-06-20,16:05:32.000,172,11080014,-795,0,1718899531,12623.89237709999,210.61595001000387,54402.28705056001 2024-06-20,16:05:33.000,172,11079884,-795,0,1718899532,12623.986685439995,210.545458710003,54402.314999040005 2024-06-20,16:05:34.000,172,11079988,-795,0,1718899533,12624.10120271,210.47496741000214,54402.39884448 2024-06-20,16:05:35.000,172,11079983,-795,0,1718899534,12624.14162057,210.46086915000342,54402.4407672 2024-06-20,16:05:36.000,172,11079977,-795,0,1718899535,12624.202247360001,210.3833287200032,54402.42679296001 2024-06-20,16:05:37.000,172,11080008,-795,0,1718899536,12624.256137839991,210.2846409000049,54402.42679296001 2024-06-20,16:05:38.000,172,11079968,-795,0,1718899537,12624.289819389996,210.2352969900021,54402.55256112001 2024-06-20,16:05:39.000,172,11079964,-795,0,1718899538,12624.296555699992,210.1718548200006,54402.57352248001 2024-06-20,16:05:40.000,172,11079959,-795,0,1718899539,12624.269610459996,210.12956004000443,54402.52461264001 2024-06-20,16:05:41.000,172,11079968,-795,0,1718899540,12624.242665220001,210.04497048000485,54402.41980584 2024-06-20,16:05:42.000,172,11079968,-795,0,1718899541,12624.289819389996,210.00972483000078,54402.49666416 2024-06-20,16:05:43.000,172,11079999,-795,0,1718899542,12624.343709870001,209.94628265999927,54402.56653536 2024-06-20,16:05:44.000,172,11079995,-795,0,1718899543,12624.478436069992,209.88284048999776,54402.64339368001 2024-06-20,16:05:45.000,172,11079999,-795,0,1718899544,12624.498644999992,209.88284048999776,54402.601470960006 2024-06-20,16:05:46.000,172,11079977,-795,0,1718899545,12624.606425960003,209.8405457100016,54402.55954824 2024-06-20,16:05:47.000,172,11079911,-795,0,1718899546,12624.741152159993,209.81234919000417,54402.67832928 2024-06-20,16:05:48.000,172,11079993,-795,0,1718899547,12624.848933119989,209.74890702000266,54402.748200480004 2024-06-20,16:05:49.000,172,11080020,-795,0,1718899548,12625.01734087,209.70661223999923,54402.74121336001 2024-06-20,16:05:50.000,172,11079983,-795,0,1718899549,12625.104912899995,209.66431746000308,54402.74121336001 2024-06-20,16:05:51.000,172,11079931,-795,0,1718899550,12625.25311171999,209.6149735500003,54402.73422624 2024-06-20,16:05:52.000,172,11079974,-795,0,1718899551,12625.441728400001,209.53743312000006,54402.8250588 2024-06-20,16:05:53.000,172,11079968,-795,0,1718899552,12625.657290319992,209.50923660000262,54402.92986560001 2024-06-20,16:05:54.000,172,11079993,-795,0,1718899553,12625.792016519998,209.45989268999983,54403.00672392001 2024-06-20,16:05:55.000,172,11079917,-795,0,1718899554,12625.886324859988,209.3823522599996,54402.90890424001 2024-06-20,16:05:56.000,172,11079984,-795,0,1718899555,12625.994105819998,209.29776270000002,54402.89493 2024-06-20,16:05:57.000,172,11079923,-795,0,1718899556,12626.101886779994,209.2484187900045,54402.9997368 2024-06-20,16:05:58.000,172,11079991,-795,0,1718899557,12626.135568329999,209.17792749000364,54402.83903304001 2024-06-20,16:05:59.000,172,11079983,-795,0,1718899558,12626.18945880999,209.16382922999765,54403.09755648001 2024-06-20,16:06:00.000,172,11079995,-795,0,1718899559,12626.29050345999,209.14268183999957,54403.2093504 2024-06-20,16:06:01.000,172,11079984,-715,0,1718899560,12626.263558219995,209.04399402000126,54403.18140192 2024-06-20,16:06:02.000,172,11079979,-795,0,1718899561,12626.20966773999,208.95940446000168,54403.13249208 2024-06-20,16:06:03.000,172,11079917,-795,0,1718899562,12626.155777259999,208.9382570700036,54403.22332464001 2024-06-20,16:06:04.000,172,11079942,-795,0,1718899563,12626.054732609999,208.8748149000021,54403.2093504 2024-06-20,16:06:05.000,172,11079962,-795,0,1718899564,12625.960424269993,208.8254709899993,54403.16742768 2024-06-20,16:06:06.000,172,11079967,-795,0,1718899565,12625.792016519998,208.79727447000187,54403.06262088 2024-06-20,16:06:07.000,172,11079967,-795,0,1718899566,12625.610136149997,208.83252011999866,54403.02768528001 2024-06-20,16:06:08.000,172,11079956,-795,0,1718899567,12625.536036739992,208.78317621000315,54403.2093504 2024-06-20,16:06:09.000,172,11080005,-795,0,1718899568,12625.414783159991,208.7761270800038,54403.17441480001 2024-06-20,16:06:10.000,172,11079996,-795,0,1718899569,12625.226166479995,208.78317621000315,54403.17441480001 2024-06-20,16:06:11.000,172,11079946,-795,0,1718899570,12625.05102241999,208.78317621000315,54403.104543600006 2024-06-20,16:06:12.000,172,11079964,-795,0,1718899571,12624.828724189989,208.78317621000315,54402.95082696 2024-06-20,16:06:13.000,172,11079866,-795,0,1718899572,12624.673789059998,208.84661838000466,54402.92287848 2024-06-20,16:06:14.000,172,11079955,-795,0,1718899573,12624.572744409998,208.76907795000443,54403.05563376001 2024-06-20,16:06:15.000,172,11079977,-795,0,1718899574,12624.417809279992,208.8748149000021,54402.9997368 2024-06-20,16:06:16.000,172,11079975,-795,0,1718899575,12624.269610459996,208.83252011999866,54402.936852720006 2024-06-20,16:06:17.000,172,11079967,-795,0,1718899576,12624.148356879996,208.88186403000145,54402.8250588 2024-06-20,16:06:18.000,172,11079973,-795,0,1718899577,12624.067521159996,208.89596229000017,54402.9997368 2024-06-20,16:06:19.000,172,11079950,-795,0,1718899578,12623.95300388999,208.92415881000488,54402.83903304001 2024-06-20,16:06:20.000,172,11080004,-795,0,1718899579,12623.845222929995,208.93120794000424,54402.79711032 2024-06-20,16:06:21.000,172,11079979,-795,0,1718899580,12623.744178279994,208.9382570700036,54402.67832928 2024-06-20,16:06:22.000,172,11080014,-795,0,1718899581,12623.616188389999,208.95235533000232,54402.64339368001 2024-06-20,16:06:23.000,172,11080022,-795,0,1718899582,12623.548825289989,208.9735027200004,54402.72723912 2024-06-20,16:06:24.000,172,11079952,-795,0,1718899583,12623.488198499988,208.9735027200004,54402.67832928 2024-06-20,16:06:25.000,172,11079988,-795,0,1718899584,12623.467989569988,208.98760097999912,54402.70627776 2024-06-20,16:06:26.000,172,11079994,-795,0,1718899585,12623.414099089998,208.95235533000232,54402.62243232001 2024-06-20,16:06:27.000,172,11079931,-795,0,1718899586,12623.286109200002,209.00874837000447,54402.46172856 2024-06-20,16:06:28.000,172,11079993,-795,0,1718899587,12623.286109200002,209.00169923999783,54402.60845808 2024-06-20,16:06:29.000,172,11079953,-795,0,1718899588,12623.198537169992,209.02989576000255,54402.51762552 2024-06-20,16:06:30.000,172,11079947,-795,0,1718899589,12623.104228830001,209.01579750000383,54402.482689920005 2024-06-20,16:06:31.000,172,11079991,-795,0,1718899590,12623.036865729991,209.1003870600034,54402.4407672 2024-06-20,16:06:32.000,172,11079990,-795,0,1718899591,12622.989711559996,209.07923966999806,54402.46871568 2024-06-20,16:06:33.000,172,11079967,-795,0,1718899592,12622.956030009991,209.10743619000277,54402.51762552 2024-06-20,16:06:34.000,172,11079976,-795,0,1718899593,12622.94255739,209.1215344500015,54402.47570280001 2024-06-20,16:06:35.000,172,11079880,-795,0,1718899594,12622.86172167,209.19202575000236,54402.38487024001 2024-06-20,16:06:36.000,172,11079999,-795,0,1718899595,12622.81456749999,209.184976620003,54402.35692176001 2024-06-20,16:06:37.000,172,11079963,-795,0,1718899596,12622.666368679995,209.22727139999915,54402.22416648 2024-06-20,16:06:38.000,172,11079979,-795,0,1718899597,12622.67310498999,209.2202222699998,54402.21717936001 2024-06-20,16:06:39.000,172,11079997,-795,0,1718899598,12622.61247819999,209.29776270000002,54402.27307632 2024-06-20,16:06:40.000,172,11079971,-795,0,1718899599,12622.63268712999,209.29776270000002,54402.37788312001 2024-06-20,16:06:41.000,172,11080007,-795,0,1718899600,12622.61247819999,209.3471066100028,54402.266089200006 2024-06-20,16:06:42.000,172,11079999,-795,0,1718899601,12622.6798413,209.32595922000473,54402.28705056001 2024-06-20,16:06:43.000,172,11079932,-795,0,1718899602,12622.585532959994,209.37530313000025,54402.16826952001 2024-06-20,16:06:44.000,172,11079969,-795,0,1718899603,12622.59226926999,209.3682540000009,54402.16826952001 2024-06-20,16:06:45.000,172,11079932,-795,0,1718899604,12622.63268712999,209.39645051999833,54402.1263468 2024-06-20,16:06:46.000,172,11080008,-795,0,1718899605,12622.71352284999,209.39645051999833,54402.07044984001 2024-06-20,16:06:47.000,172,11079973,-795,0,1718899606,12622.65963237,209.4316961700024,54402.04250136001 2024-06-20,16:06:48.000,172,11079991,-795,0,1718899607,12622.78088595,209.45284356000047,54402.06346272 2024-06-20,16:06:49.000,172,11079972,-795,0,1718899608,12622.87519428999,209.48808921000455,54402.147308160005 2024-06-20,16:06:50.000,172,11079992,-795,0,1718899609,12622.949293699996,209.51628573000198,54402.16826952001 2024-06-20,16:06:51.000,172,11079946,-795,0,1718899610,12623.036865729991,209.629071809999,54402.11237256 2024-06-20,16:06:52.000,172,11080014,-795,0,1718899611,12623.117701449992,209.68546485000115,54402.01455288 2024-06-20,16:06:53.000,172,11079929,-795,0,1718899612,12623.225482410002,209.68546485000115,54402.01455288 2024-06-20,16:06:54.000,172,11079991,-795,0,1718899613,12623.238955029992,209.69956310999987,54401.88878472 2024-06-20,16:06:55.000,172,11079990,-795,0,1718899614,12623.427571710003,209.75595615000202,54402.1612824 2024-06-20,16:06:56.000,172,11079975,-795,0,1718899615,12623.589243149989,209.77005441000074,54402.22416648 2024-06-20,16:06:57.000,172,11079955,-795,0,1718899616,12623.595979459998,209.83349658000225,54402.21717936001 2024-06-20,16:06:58.000,172,11079965,-795,0,1718899617,12623.69028779999,209.8264474500029,54402.147308160005 2024-06-20,16:06:59.000,172,11079974,-795,0,1718899618,12623.636397319999,209.81939832000353,54402.00057864001 2024-06-20,16:07:00.000,172,11080002,-795,0,1718899619,12623.73070565999,209.8898896200044,54402.22416648 2024-06-20,16:07:01.000,172,11079979,-795,0,1718899620,12623.77785983,209.89693875000376,54402.22416648 2024-06-20,16:07:02.000,172,11080005,-795,0,1718899621,12623.77785983,209.90398788000311,54402.25211496 2024-06-20,16:07:03.000,172,11079961,-795,0,1718899622,12623.7576509,209.9392335299999,54402.363908880005 2024-06-20,16:07:04.000,172,11080005,-795,0,1718899623,12623.784596139994,209.960380919998,54402.33596040001 2024-06-20,16:07:05.000,172,11079975,-795,0,1718899624,12623.69028779999,209.960380919998,54402.32897328 2024-06-20,16:07:06.000,172,11080005,-795,0,1718899625,12623.676815179999,209.91103701000247,54402.18224376 2024-06-20,16:07:07.000,172,11079928,-795,0,1718899626,12623.569034219989,209.9392335299999,54402.18224376 2024-06-20,16:07:08.000,172,11079966,-795,0,1718899627,12623.562297909994,209.96743005000462,54402.21019224001 2024-06-20,16:07:09.000,172,11079966,-795,0,1718899628,12623.515143739998,209.96743005000462,54402.22416648 2024-06-20,16:07:10.000,172,11080025,-795,0,1718899629,12623.528616359989,209.960380919998,54402.15429528 2024-06-20,16:07:11.000,172,11079955,-795,0,1718899630,12623.481462189993,209.94628265999927,54402.098398320006 2024-06-20,16:07:12.000,172,11079982,-795,0,1718899631,12623.441044329993,209.8757913599984,54402.147308160005 2024-06-20,16:07:13.000,172,11079963,-795,0,1718899632,12623.306318130002,209.77005441000074,54402.14032104001 2024-06-20,16:07:14.000,172,11079994,-795,0,1718899633,12623.313054439997,209.74890702000266,54402.32198616 2024-06-20,16:07:15.000,172,11079975,-795,0,1718899634,12623.144646690002,209.73480876000394,54402.32897328 2024-06-20,16:07:16.000,172,11080010,-795,0,1718899635,12623.090756209996,209.75595615000202,54402.28705056001 2024-06-20,16:07:17.000,172,11079976,-795,0,1718899636,12622.96276632,209.72775963000458,54402.16826952001 2024-06-20,16:07:18.000,172,11079994,-795,0,1718899637,12622.94255739,209.72071049999795,54402.16826952001 2024-06-20,16:07:19.000,172,11079970,-795,0,1718899638,12622.935821079991,209.69956310999987,54402.28705056001 2024-06-20,16:07:20.000,172,11079973,-795,0,1718899639,12622.976238939991,209.6925139800005,54402.27307632 2024-06-20,16:07:21.000,172,11080005,-795,0,1718899640,12622.949293699996,209.6784157200018,54402.245127840004 2024-06-20,16:07:22.000,172,11079968,-795,0,1718899641,12622.87519428999,209.65726833000372,54402.15429528 2024-06-20,16:07:23.000,172,11079966,-795,0,1718899642,12622.929084769996,209.66431746000308,54402.23814072001 2024-06-20,16:07:24.000,172,11080012,-795,0,1718899643,12622.915612149991,209.67136659000244,54402.196218000005 2024-06-20,16:07:25.000,172,11079976,-795,0,1718899644,12622.929084769996,209.60087529000157,54402.23814072001 2024-06-20,16:07:26.000,172,11079973,-795,0,1718899645,12622.888666909996,209.6149735500003,54402.04948848001 2024-06-20,16:07:27.000,172,11079946,-795,0,1718899646,12622.89540321999,209.60792442000093,54402.06346272 2024-06-20,16:07:28.000,172,11079932,-795,0,1718899647,12623.063810970001,209.5938261600022,54402.25211496 2024-06-20,16:07:29.000,172,11079971,-795,0,1718899648,12623.090756209996,209.57267877000413,54402.30801192001 2024-06-20,16:07:30.000,172,11079974,-795,0,1718899649,12623.117701449992,209.55858050999814,54402.21717936001 2024-06-20,16:07:31.000,172,11079971,-795,0,1718899650,12623.151382999997,209.5797279000035,54402.29403768 2024-06-20,16:07:32.000,172,11079977,-795,0,1718899651,12623.131174069997,209.57267877000413,54402.077436960004 2024-06-20,16:07:33.000,172,11079979,-795,0,1718899652,12623.191800859997,209.52333486000134,54402.11935968001 2024-06-20,16:07:34.000,172,11079951,-795,0,1718899653,12623.225482410002,209.4951383400039,54402.21019224001 2024-06-20,16:07:35.000,172,11079971,-795,0,1718899654,12623.265900270002,209.4951383400039,54402.266089200006 2024-06-20,16:07:36.000,172,11080001,-795,0,1718899655,12623.292845509997,209.52333486000134,54402.21019224001 2024-06-20,16:07:37.000,172,11079976,-795,0,1718899656,12623.333263369997,209.43874530000176,54402.18923088001 2024-06-20,16:07:38.000,172,11079933,-795,0,1718899657,12623.467989569988,209.42464704000304,54402.28705056001 2024-06-20,16:07:39.000,172,11079955,-795,0,1718899658,12623.400626469993,209.38940138999897,54402.25910208001 2024-06-20,16:07:40.000,172,11079948,-795,0,1718899659,12623.400626469993,209.40349964999768,54402.21019224001 2024-06-20,16:07:41.000,172,11079992,-795,0,1718899660,12623.373681229998,209.35415574000217,54402.147308160005 2024-06-20,16:07:42.000,172,11080001,-795,0,1718899661,12623.387153850003,209.3471066100028,54402.17525664 2024-06-20,16:07:43.000,172,11079959,-795,0,1718899662,12623.461253259993,209.3189100899981,54402.22416648 2024-06-20,16:07:44.000,172,11079968,-795,0,1718899663,12623.508407429988,209.34005748000345,54402.3010248 2024-06-20,16:07:45.000,172,11079968,-795,0,1718899664,12623.447780639988,209.2836644400013,54402.28006344 2024-06-20,16:07:46.000,172,11079970,-795,0,1718899665,12623.461253259993,209.29776270000002,54402.1263468 2024-06-20,16:07:47.000,172,11079974,-795,0,1718899666,12623.454516949998,209.3189100899981,54402.28006344 2024-06-20,16:07:48.000,172,11079979,-795,0,1718899667,12623.393890159998,209.3471066100028,54402.22416648 2024-06-20,16:07:49.000,172,11079962,-795,0,1718899668,12623.393890159998,209.29071357000066,54402.25211496 2024-06-20,16:07:50.000,172,11079999,-795,0,1718899669,12623.333263369997,209.32595922000473,54402.2311536 2024-06-20,16:07:51.000,172,11079920,-795,0,1718899670,12623.259163959992,209.32595922000473,54402.18224376 2024-06-20,16:07:52.000,172,11079955,-795,0,1718899671,12623.272636579997,209.30481182999938,54402.18224376 2024-06-20,16:07:53.000,172,11079954,-795,0,1718899672,12623.333263369997,209.26956618000258,54402.32897328 2024-06-20,16:07:54.000,172,11079950,-795,0,1718899673,12623.286109200002,209.29071357000066,54402.314999040005 2024-06-20,16:07:55.000,172,11079950,-795,0,1718899674,12623.259163959992,209.30481182999938,54402.23814072001 2024-06-20,16:07:56.000,172,11079939,-795,0,1718899675,12623.178328239992,209.37530313000025,54402.21019224001 2024-06-20,16:07:57.000,172,11079954,-795,0,1718899676,12623.117701449992,209.3471066100028,54402.14032104001 2024-06-20,16:07:58.000,172,11079959,-795,0,1718899677,12623.077283589992,209.3823522599996,54402.16826952001 2024-06-20,16:07:59.000,172,11079964,-795,0,1718899678,12623.104228830001,209.43874530000176,54402.21019224001 2024-06-20,16:08:00.000,172,11079944,-795,0,1718899679,12623.023393110001,209.45989268999983,54402.06346272 2024-06-20,16:08:01.000,172,11079966,-795,0,1718899680,12623.030129419996,209.50218747000326,54402.27307632 2024-06-20,16:08:02.000,172,11079936,-795,0,1718899681,12623.077283589992,209.57267877000413,54402.34294752 2024-06-20,16:08:03.000,172,11079993,-795,0,1718899682,12623.009920489996,209.6149735500003,54402.28006344 2024-06-20,16:08:04.000,172,11079985,-795,0,1718899683,12622.949293699996,209.67136659000244,54402.25211496 2024-06-20,16:08:05.000,172,11079923,-795,0,1718899684,12622.935821079991,209.7418578900033,54402.29403768 2024-06-20,16:08:06.000,172,11079950,-795,0,1718899685,12622.888666909996,209.8053000600048,54402.33596040001 2024-06-20,16:08:07.000,172,11079962,-795,0,1718899686,12622.79435856999,209.81234919000417,54402.2311536 2024-06-20,16:08:08.000,172,11079944,-795,0,1718899687,12622.81456749999,209.89693875000376,54402.23814072001 2024-06-20,16:08:09.000,172,11079987,-795,0,1718899688,12622.80109488,209.8898896200044,54402.30801192001 2024-06-20,16:08:10.000,172,11079959,-795,0,1718899689,12622.70005023,209.96743005000462,54402.34294752 2024-06-20,16:08:11.000,172,11079966,-795,0,1718899690,12622.666368679995,209.960380919998,54402.245127840004 2024-06-20,16:08:12.000,172,11080005,-795,0,1718899691,12622.565324029994,210.03087221999886,54402.17525664 2024-06-20,16:08:13.000,172,11079961,-795,0,1718899692,12622.545115099994,210.06611787000293,54402.15429528 2024-06-20,16:08:14.000,172,11079975,-795,0,1718899693,12622.51143354999,210.10841264999908,54402.21019224001 2024-06-20,16:08:15.000,172,11079986,-795,0,1718899694,12622.47101568999,210.1859530799993,54402.20320512 2024-06-20,16:08:16.000,172,11079986,-795,0,1718899695,12622.430597829989,210.22824786000274,54402.1612824 2024-06-20,16:08:17.000,172,11079971,-795,0,1718899696,12622.383443659994,210.20710047000466,54402.14032104001 2024-06-20,16:08:18.000,172,11079984,-795,0,1718899697,12622.410388899989,210.2352969900021,54402.196218000005 2024-06-20,16:08:19.000,172,11079961,-795,0,1718899698,12622.390179969989,210.26349350999953,54402.11935968001 2024-06-20,16:08:20.000,172,11079963,-795,0,1718899699,12622.322816869993,210.2846409000049,54402.11935968001 2024-06-20,16:08:21.000,172,11079925,-795,0,1718899700,12622.268926389988,210.27759176999825,54402.0564756 2024-06-20,16:08:22.000,172,11079960,-795,0,1718899701,12622.255453769998,210.31988655000168,54402.0564756 2024-06-20,16:08:23.000,172,11080005,-795,0,1718899702,12622.255453769998,210.35513219999848,54402.098398320006 2024-06-20,16:08:24.000,172,11079988,-795,0,1718899703,12622.235244839998,210.36923046000447,54402.16826952001 2024-06-20,16:08:25.000,172,11079994,-795,0,1718899704,12622.174618049998,210.34808306999912,54402.09141120001 2024-06-20,16:08:26.000,172,11079968,-795,0,1718899705,12622.113991259997,210.35513219999848,54402.02154000001 2024-06-20,16:08:27.000,172,11079934,-795,0,1718899706,12622.087046020002,210.3339848100004,54402.11935968001 2024-06-20,16:08:28.000,172,11079977,-795,0,1718899707,12622.006210300002,210.31988655000168,54401.95865592 2024-06-20,16:08:29.000,172,11079958,-795,0,1718899708,12621.898429339992,210.29169003000425,54401.9866044 2024-06-20,16:08:30.000,172,11079948,-795,0,1718899709,12621.810857309996,210.27759176999825,54401.83987488 2024-06-20,16:08:31.000,172,11079950,-795,0,1718899710,12621.716548969991,210.2705426399989,54401.860836240005 2024-06-20,16:08:32.000,172,11079956,-795,0,1718899711,12621.736757899991,210.22119873000338,54402.0564756 2024-06-20,16:08:33.000,172,11079995,-795,0,1718899712,12621.66265849,210.22119873000338,54401.97263016001 2024-06-20,16:08:34.000,172,11079968,-795,0,1718899713,12621.55487752999,210.20710047000466,54401.9866044 2024-06-20,16:08:35.000,172,11079952,-795,0,1718899714,12621.41341501999,210.1507074300025,54401.78397792001 2024-06-20,16:08:36.000,172,11079987,-795,0,1718899715,12621.39320608999,210.17890394999995,54401.77000368 2024-06-20,16:08:37.000,172,11079939,-795,0,1718899716,12621.33257929999,210.16480569000123,54401.860836240005 2024-06-20,16:08:38.000,172,11079980,-795,0,1718899717,12621.231534649989,210.15775656000187,54401.70711960001 2024-06-20,16:08:39.000,172,11079985,-795,0,1718899718,12621.265216199994,210.1366091700038,54401.811926400005 2024-06-20,16:08:40.000,172,11079947,-795,0,1718899719,12621.184380479994,210.16480569000123,54401.81891352 2024-06-20,16:08:41.000,172,11079936,-795,0,1718899720,12621.218062029999,210.1225109099978,54401.742055200004 2024-06-20,16:08:42.000,172,11079963,-795,0,1718899721,12621.184380479994,210.15775656000187,54401.72109384 2024-06-20,16:08:43.000,172,11079942,-795,0,1718899722,12621.25174357999,210.20005133999803,54401.71410672001 2024-06-20,16:08:44.000,172,11079960,-795,0,1718899723,12621.245007269994,210.21414960000402,54401.7769908 2024-06-20,16:08:45.000,172,11079971,-795,0,1718899724,12621.305634059994,210.25644438000018,54401.74904232 2024-06-20,16:08:46.000,172,11079969,-795,0,1718899725,12621.278688819999,210.31988655000168,54401.58833856001 2024-06-20,16:08:47.000,172,11080023,-795,0,1718899726,12621.386469779995,210.42562349999935,54401.63724840001 2024-06-20,16:08:48.000,172,11079957,-795,0,1718899727,12621.52119598,210.41857437,54401.82590064 2024-06-20,16:08:49.000,172,11079985,-795,0,1718899728,12621.64244956,210.41857437,54401.83987488 2024-06-20,16:08:50.000,172,11079974,-795,0,1718899729,12621.76370314,210.5172621899983,54401.81891352 2024-06-20,16:08:51.000,172,11079880,-795,0,1718899730,12621.797384689991,210.55250784000236,54401.860836240005 2024-06-20,16:08:52.000,172,11079929,-795,0,1718899731,12621.844538860001,210.60185174999788,54401.70013248 2024-06-20,16:08:53.000,172,11079914,-795,0,1718899732,12621.999473989992,210.65119566000067,54401.74904232 2024-06-20,16:08:54.000,172,11079965,-795,0,1718899733,12622.093782329997,210.6934904400041,54401.86782336 2024-06-20,16:08:55.000,172,11079964,-795,0,1718899734,12622.181354359993,210.6934904400041,54401.90275896001 2024-06-20,16:08:56.000,172,11079981,-795,0,1718899735,12622.194826979998,210.72168696000153,54401.83987488 2024-06-20,16:08:57.000,172,11079962,-795,0,1718899736,12622.221772219993,210.71463783000218,54401.86782336 2024-06-20,16:08:58.000,172,11079982,-795,0,1718899737,12622.309344249988,210.6793921799981,54401.96564304 2024-06-20,16:08:59.000,172,11080006,-795,0,1718899738,12622.336289489998,210.66529391999939,54401.930707440006 2024-06-20,16:09:00.000,172,11079953,-795,0,1718899739,12622.343025799993,210.66529391999939,54401.96564304 2024-06-20,16:09:01.000,172,11079939,-795,0,1718899740,12622.188090670003,210.6089008800045,54401.811926400005 2024-06-20,16:09:02.000,172,11079955,-795,0,1718899741,12622.194826979998,210.56660610000108,54401.75602944001 2024-06-20,16:09:03.000,172,11079976,-795,0,1718899742,12622.248717459988,210.55955697000172,54401.92372032001 2024-06-20,16:09:04.000,172,11079922,-795,0,1718899743,12622.235244839998,210.55955697000172,54402.028527120005 2024-06-20,16:09:05.000,172,11079936,-795,0,1718899744,12622.167881740002,210.4820165400015,54401.9866044 2024-06-20,16:09:06.000,172,11079949,-795,0,1718899745,12622.181354359993,210.43972175999806,54401.87481048001 2024-06-20,16:09:07.000,172,11079932,-795,0,1718899746,12622.167881740002,210.39037785000255,54401.909746080004 2024-06-20,16:09:08.000,172,11079989,-795,0,1718899747,12622.107254950002,210.34103393999976,54401.909746080004 2024-06-20,16:09:09.000,172,11079956,-795,0,1718899748,12622.066837090002,210.2987391600036,54401.92372032001 2024-06-20,16:09:10.000,172,11079973,-795,0,1718899749,12621.999473989992,210.2705426399989,54401.88878472 2024-06-20,16:09:11.000,172,11079955,-795,0,1718899750,12621.986001370002,210.24939525000082,54401.860836240005 2024-06-20,16:09:12.000,172,11079974,-795,0,1718899751,12621.965792440002,210.22824786000274,54401.89577184 2024-06-20,16:09:13.000,172,11079953,-795,0,1718899752,12621.959056129992,210.15775656000187,54401.90275896001 2024-06-20,16:09:14.000,172,11079950,-795,0,1718899753,12622.006210300002,210.20005133999803,54402.04948848001 2024-06-20,16:09:15.000,172,11079947,-795,0,1718899754,12621.959056129992,210.19300220999867,54401.95865592 2024-06-20,16:09:16.000,172,11079943,-795,0,1718899755,12621.918638269992,210.20710047000466,54401.94468168 2024-06-20,16:09:17.000,172,11079926,-795,0,1718899756,12621.898429339992,210.26349350999953,54401.930707440006 2024-06-20,16:09:18.000,172,11079992,-795,0,1718899757,12621.824329930001,210.2705426399989,54401.83987488 2024-06-20,16:09:19.000,172,11079988,-795,0,1718899758,12621.858011479992,210.34808306999912,54401.92372032001 2024-06-20,16:09:20.000,172,11079941,-795,0,1718899759,12621.891693029997,210.3833287200032,54401.95166880001 2024-06-20,16:09:21.000,172,11079988,-795,0,1718899760,12621.864747790001,210.41857437,54401.95865592 2024-06-20,16:09:22.000,172,11079946,-795,0,1718899761,12621.76370314,210.46791828000278,54401.83288776001 2024-06-20,16:09:23.000,172,11079941,-795,0,1718899762,12621.736757899991,210.52431131999765,54401.70711960001 2024-06-20,16:09:24.000,172,11079905,-795,0,1718899763,12621.74349421,210.53840958000364,54401.73506808001 2024-06-20,16:09:25.000,172,11079990,-795,0,1718899764,12621.70307635,210.63709740000195,54401.79795216 2024-06-20,16:09:26.000,172,11079934,-795,0,1718899765,12621.66265849,210.63709740000195,54401.88179760001 2024-06-20,16:09:27.000,172,11079974,-795,0,1718899766,12621.54140491,210.71463783000218,54401.79096504 2024-06-20,16:09:28.000,172,11079945,-795,0,1718899767,12621.527932289995,210.68644131000474,54401.7769908 2024-06-20,16:09:29.000,172,11079979,-795,0,1718899768,12621.628976939995,210.7287360900009,54401.90275896001 2024-06-20,16:09:30.000,172,11079906,-795,0,1718899769,12621.56161384,210.7639817399977,54401.92372032001 2024-06-20,16:09:31.000,172,11079870,-795,0,1718899770,12621.53466859999,210.8274239099992,54401.85384912001 2024-06-20,16:09:32.000,172,11079949,-795,0,1718899771,12621.3999424,210.876767820002,54401.672184 2024-06-20,16:09:33.000,172,11079886,-795,0,1718899772,12621.37973347,210.83447303999856,54401.672184 2024-06-20,16:09:34.000,172,11079968,-795,0,1718899773,12621.406678709995,210.91201346999878,54401.72808096 2024-06-20,16:09:35.000,172,11079937,-795,0,1718899774,12621.3999424,210.91906259999814,54401.72109384 2024-06-20,16:09:36.000,172,11079939,-795,0,1718899775,12621.35278822999,210.9754556400003,54401.68615824001 2024-06-20,16:09:37.000,172,11079910,-795,0,1718899776,12621.33257929999,210.96135738000157,54401.55340296 2024-06-20,16:09:38.000,172,11079892,-795,0,1718899777,12621.487514429995,210.98250476999965,54401.75602944001 2024-06-20,16:09:39.000,172,11079956,-795,0,1718899778,12621.487514429995,210.96135738000157,54401.74904232 2024-06-20,16:09:40.000,172,11079903,-795,0,1718899779,12621.527932289995,210.989553899999,54401.68615824001 2024-06-20,16:09:41.000,172,11079981,-795,0,1718899780,12621.52119598,210.91906259999814,54401.63026128 2024-06-20,16:09:42.000,172,11079923,-795,0,1718899781,12621.527932289995,210.9543082500022,54401.6023128 2024-06-20,16:09:43.000,172,11079915,-795,0,1718899782,12621.64244956,210.96840651000093,54401.763016560006 2024-06-20,16:09:44.000,172,11079934,-795,0,1718899783,12621.74349421,210.98250476999965,54401.82590064 2024-06-20,16:09:45.000,172,11079947,-795,0,1718899784,12621.804121000001,210.92611173000478,54401.82590064 2024-06-20,16:09:46.000,172,11079933,-795,0,1718899785,12621.878220409992,210.90496433999942,54401.644235520005 2024-06-20,16:09:47.000,172,11079873,-795,0,1718899786,12622.033155539997,210.82037477999984,54401.7769908 2024-06-20,16:09:48.000,172,11079940,-795,0,1718899787,12622.134200189998,210.83447303999856,54401.763016560006 2024-06-20,16:09:49.000,172,11079912,-795,0,1718899788,12622.221772219993,210.73578522000025,54401.79795216 2024-06-20,16:09:50.000,172,11079940,-795,0,1718899789,12622.343025799993,210.71463783000218,54401.82590064 2024-06-20,16:09:51.000,172,11079918,-795,0,1718899790,12622.349762109989,210.68644131000474,54401.79795216 2024-06-20,16:09:52.000,172,11079935,-795,0,1718899791,12622.396916279999,210.6934904400041,54401.83288776001 2024-06-20,16:09:53.000,172,11079948,-795,0,1718899792,12622.55185140999,210.58775348999916,54401.95865592 2024-06-20,16:09:54.000,172,11079930,-795,0,1718899793,12622.565324029994,210.55955697000172,54401.96564304 2024-06-20,16:09:55.000,172,11079901,-795,0,1718899794,12622.565324029994,210.53840958000364,54401.99359152 2024-06-20,16:09:56.000,172,11079963,-795,0,1718899795,12622.55185140999,210.56660610000108,54401.86782336 2024-06-20,16:09:57.000,172,11079921,-795,0,1718899796,12622.565324029994,210.45382002000406,54401.87481048001 2024-06-20,16:09:58.000,172,11079919,-795,0,1718899797,12622.518169859999,210.5172621899983,54401.909746080004 2024-06-20,16:09:59.000,172,11079981,-795,0,1718899798,12622.450806759989,210.46086915000342,54402.02154000001 2024-06-20,16:10:00.000,172,11079987,-795,0,1718899799,12622.464279379994,210.48906567000085,54402.02154000001 2024-06-20,16:10:01.000,172,11079947,-795,0,1718899800,12622.329553179989,210.46791828000278,54401.95865592 2024-06-20,16:10:02.000,172,11079850,-795,0,1718899801,12622.161145429993,210.3974269800019,54401.742055200004 2024-06-20,16:10:03.000,172,11079807,-795,0,1718899802,12622.060100779992,210.3974269800019,54401.58135144 2024-06-20,16:10:04.000,172,11079941,-795,0,1718899803,12622.046628160002,210.39037785000255,54401.82590064 2024-06-20,16:10:05.000,172,11079926,-795,0,1718899804,12621.965792440002,210.34808306999912,54401.85384912001 2024-06-20,16:10:06.000,172,11079955,-795,0,1718899805,12621.884956720001,210.2987391600036,54401.644235520005 2024-06-20,16:10:07.000,172,11079958,-795,0,1718899806,12621.878220409992,210.21414960000402,54401.63724840001 2024-06-20,16:10:08.000,172,11079907,-795,0,1718899807,12621.851275169996,210.14365830000315,54401.38571208 2024-06-20,16:10:09.000,172,11079931,-795,0,1718899808,12621.959056129992,209.97447918000398,54401.33680224 2024-06-20,16:10:10.000,172,11079915,-795,0,1718899809,12621.898429339992,209.76300528000138,54400.91757504001 2024-06-20,16:10:11.000,172,11079871,-795,0,1718899810,12621.824329930001,209.37530313000025,54400.74289704 2024-06-20,16:10:12.000,172,11079952,-795,0,1718899811,12621.487514429995,209.11448532000213,54400.61014176001 2024-06-20,16:10:13.000,172,11079937,-795,0,1718899812,12620.989027490003,209.19907488000172,54400.54725768 2024-06-20,16:10:14.000,172,11079913,-795,0,1718899813,12620.726311400002,209.4669418199992,54400.72892280001 2024-06-20,16:10:15.000,172,11079904,-795,0,1718899814,12620.645475680001,209.76300528000138,54400.973472000005 2024-06-20,16:10:16.000,172,11079947,-795,0,1718899815,12620.564639960001,209.9251352700012,54400.903600800004 2024-06-20,16:10:17.000,172,11079933,-795,0,1718899816,12620.679157229992,210.00972483000078,54401.19705984 2024-06-20,16:10:18.000,172,11079931,-795,0,1718899817,12620.706102470001,210.05906874000357,54401.3926992 2024-06-20,16:10:19.000,172,11079893,-795,0,1718899818,12620.712838779997,210.06611787000293,54401.42064768001 2024-06-20,16:10:20.000,172,11079927,-795,0,1718899819,12620.739784019992,210.1507074300025,54401.35077648001 2024-06-20,16:10:21.000,172,11079917,-795,0,1718899820,12620.733047709997,210.16480569000123,54401.44160904 2024-06-20,16:10:22.000,172,11079953,-795,0,1718899821,12620.719575089992,210.20005133999803,54401.39968632001 2024-06-20,16:10:23.000,172,11079904,-795,0,1718899822,12620.712838779997,210.29169003000425,54401.48353176 2024-06-20,16:10:24.000,172,11079899,-795,0,1718899823,12620.692629849997,210.37627959000383,54401.50449312 2024-06-20,16:10:25.000,172,11079893,-795,0,1718899824,12620.672420919997,210.4326726299987,54401.37872496001 2024-06-20,16:10:26.000,172,11079926,-795,0,1718899825,12620.564639960001,210.55250784000236,54401.25295680001 2024-06-20,16:10:27.000,172,11079860,-795,0,1718899826,12620.530958409996,210.57365523000044,54401.26693104 2024-06-20,16:10:28.000,172,11079910,-795,0,1718899827,12620.44338638,210.65119566000067,54401.16911136 2024-06-20,16:10:29.000,172,11079909,-795,0,1718899828,12620.38275959,210.5807043599998,54401.071291680004 2024-06-20,16:10:30.000,172,11079887,-795,0,1718899829,12620.35581434999,210.5807043599998,54400.94552352001 2024-06-20,16:10:31.000,172,11079910,-795,0,1718899830,12620.36255066,210.6300482700026,54400.89661368001 2024-06-20,16:10:32.000,172,11079881,-795,0,1718899831,12620.38275959,210.7639817399977,54401.022381840005 2024-06-20,16:10:33.000,172,11079916,-795,0,1718899832,12620.35581434999,210.8556204300039,54401.16212424001 2024-06-20,16:10:34.000,172,11079969,-795,0,1718899833,12620.23456076999,210.9402099900035,54401.16911136 2024-06-20,16:10:35.000,172,11079878,-795,0,1718899834,12620.1200435,210.9402099900035,54401.12718864 2024-06-20,16:10:36.000,172,11079899,-795,0,1718899835,12619.985317299994,211.02479955000308,54400.98045912 2024-06-20,16:10:37.000,172,11079927,-795,0,1718899836,12619.998789919999,211.01775042000372,54401.0084076 2024-06-20,16:10:38.000,172,11079948,-795,0,1718899837,12619.891008959989,211.0388978100018,54401.12718864 2024-06-20,16:10:39.000,172,11079896,-795,0,1718899838,12619.877536339998,211.0741434599986,54401.11321440001 2024-06-20,16:10:40.000,172,11079919,-795,0,1718899839,12619.803436929993,211.05299607000052,54401.043343200006 2024-06-20,16:10:41.000,172,11079883,-795,0,1718899840,12619.789964309988,211.01070129000436,54401.02936896 2024-06-20,16:10:42.000,172,11079916,-795,0,1718899841,12619.749546450003,210.96840651000093,54400.96648488001 2024-06-20,16:10:43.000,172,11079914,-795,0,1718899842,12619.769755380003,210.93316086000414,54401.02936896 2024-06-20,16:10:44.000,172,11079936,-795,0,1718899843,12619.695655969997,210.90496433999942,54401.02936896 2024-06-20,16:10:45.000,172,11079922,-795,0,1718899844,12619.675447039997,210.8274239099992,54400.82674248001 2024-06-20,16:10:46.000,172,11079915,-795,0,1718899845,12619.682183349993,210.80627652000112,54401.03635608001 2024-06-20,16:10:47.000,172,11079957,-795,0,1718899846,12619.661974419992,210.75693260999833,54401.05033032 2024-06-20,16:10:48.000,172,11079922,-795,0,1718899847,12619.682183349993,210.72168696000153,54401.0782788 2024-06-20,16:10:49.000,172,11079917,-795,0,1718899848,12619.661974419992,210.65824479000003,54401.17609848 2024-06-20,16:10:50.000,172,11079906,-795,0,1718899849,12619.661974419992,210.65119566000067,54401.13417576001 2024-06-20,16:10:51.000,172,11079854,-795,0,1718899850,12619.560929769992,210.6300482700026,54401.12020152 2024-06-20,16:10:52.000,172,11079923,-795,0,1718899851,12619.533984529997,210.62299914000323,54401.01539472001 2024-06-20,16:10:53.000,172,11079904,-795,0,1718899852,12619.459885119992,210.6300482700026,54400.88962656 2024-06-20,16:10:54.000,172,11079929,-795,0,1718899853,12619.547457150002,210.6300482700026,54401.05731744 2024-06-20,16:10:55.000,172,11079911,-795,0,1718899854,12619.527248220002,210.6441465300013,54401.0084076 2024-06-20,16:10:56.000,172,11079901,-795,0,1718899855,12619.493566669997,210.66529391999939,54400.81975536 2024-06-20,16:10:57.000,172,11079894,-795,0,1718899856,12619.473357739997,210.71463783000218,54400.924562160006 2024-06-20,16:10:58.000,172,11079916,-795,0,1718899857,12619.560929769992,210.78512913000304,54401.02936896 2024-06-20,16:10:59.000,172,11079894,-795,0,1718899858,12619.480094049992,210.79922739000176,54400.98744624 2024-06-20,16:11:00.000,172,11079935,-795,0,1718899859,12619.466621430001,210.84152216999792,54400.89661368001 2024-06-20,16:11:01.000,172,11079935,-795,0,1718899860,12619.412730949996,210.9402099900035,54400.924562160006 2024-06-20,16:11:02.000,172,11079902,-795,0,1718899861,12619.459885119992,210.9543082500022,54400.88263944 2024-06-20,16:11:03.000,172,11079861,-795,0,1718899862,12619.405994640001,211.02479955000308,54400.96648488001 2024-06-20,16:11:04.000,172,11079924,-795,0,1718899863,12619.446412500001,211.06709432999924,54400.77084552 2024-06-20,16:11:05.000,172,11079932,-795,0,1718899864,12619.486830360001,211.13053650000074,54400.95949776 2024-06-20,16:11:06.000,172,11079911,-795,0,1718899865,12619.500302979992,211.13053650000074,54400.875652320006 2024-06-20,16:11:07.000,172,11079905,-795,0,1718899866,12619.533984529997,211.17283128000417,54401.03635608001 2024-06-20,16:11:08.000,172,11079920,-795,0,1718899867,12619.547457150002,211.19397867000225,54400.95949776 2024-06-20,16:11:09.000,172,11079894,-795,0,1718899868,12619.574402389997,211.24332257999777,54401.02936896 2024-06-20,16:11:10.000,172,11079908,-795,0,1718899869,12619.628292870002,211.22922431999905,54400.95251064 2024-06-20,16:11:11.000,172,11079905,-795,0,1718899870,12619.635029179997,211.21512606000033,54400.95251064 2024-06-20,16:11:12.000,172,11079900,-795,0,1718899871,12619.729337520002,211.2362734499984,54401.022381840005 2024-06-20,16:11:13.000,172,11079910,-795,0,1718899872,12619.803436929993,211.20807693000097,54401.09924016 2024-06-20,16:11:14.000,172,11079937,-795,0,1718899873,12619.891008959989,211.15873301999818,54401.11321440001 2024-06-20,16:11:15.000,172,11079896,-795,0,1718899874,12619.837118479998,211.17283128000417,54400.99443336001 2024-06-20,16:11:16.000,172,11079896,-795,0,1718899875,12619.931426819989,211.0741434599986,54400.96648488001 2024-06-20,16:11:17.000,172,11079872,-795,0,1718899876,12619.971844679989,211.06709432999924,54400.98744624 2024-06-20,16:11:18.000,172,11079927,-795,0,1718899877,12620.066153019994,210.989553899999,54401.11321440001 2024-06-20,16:11:19.000,172,11079899,-795,0,1718899878,12620.099834569999,210.9543082500022,54401.06430456001 2024-06-20,16:11:20.000,172,11079913,-795,0,1718899879,12620.19414290999,210.86971869000263,54401.11321440001 2024-06-20,16:11:21.000,172,11079892,-795,0,1718899880,12620.207615529995,210.86971869000263,54401.16212424001 2024-06-20,16:11:22.000,172,11079904,-795,0,1718899881,12620.22108815,210.77103087000432,54401.071291680004 2024-06-20,16:11:23.000,172,11079907,-795,0,1718899882,12620.248033389995,210.71463783000218,54401.11321440001 2024-06-20,16:11:24.000,172,11079927,-795,0,1718899883,12620.26150601,210.66529391999939,54401.18308560001 2024-06-20,16:11:25.000,172,11079898,-795,0,1718899884,12620.26150601,210.61595001000387,54401.18308560001 2024-06-20,16:11:26.000,172,11079949,-795,0,1718899885,12620.24129708,210.53840958000364,54401.10622728 2024-06-20,16:11:27.000,172,11079886,-795,0,1718899886,12620.187406599995,210.50316392999957,54401.16212424001 2024-06-20,16:11:28.000,172,11079902,-795,0,1718899887,12620.328869109995,210.53840958000364,54401.190072720005 2024-06-20,16:11:29.000,172,11079889,-795,0,1718899888,12620.37602327999,210.53136045000429,54401.308853760005 2024-06-20,16:11:30.000,172,11079900,-795,0,1718899889,12620.470331619996,210.45382002000406,54401.30186664001 2024-06-20,16:11:31.000,172,11079910,-795,0,1718899890,12620.429913759996,210.45382002000406,54401.18308560001 2024-06-20,16:11:32.000,172,11079854,-795,0,1718899891,12620.54443103,210.45382002000406,54401.238982560004 2024-06-20,16:11:33.000,172,11079903,-795,0,1718899892,12620.611794129996,210.4326726299987,54401.238982560004 2024-06-20,16:11:34.000,172,11079915,-795,0,1718899893,12620.739784019992,210.46086915000342,54401.22500832 2024-06-20,16:11:35.000,172,11079877,-795,0,1718899894,12620.766729260002,210.45382002000406,54401.12718864 2024-06-20,16:11:36.000,172,11079913,-795,0,1718899895,12620.834092359997,210.46791828000278,54401.19705984 2024-06-20,16:11:37.000,172,11079939,-795,0,1718899896,12620.975554869998,210.46791828000278,54401.35077648001 2024-06-20,16:11:38.000,172,11079935,-795,0,1718899897,12621.123753689993,210.42562349999935,54401.24596968 2024-06-20,16:11:39.000,172,11079876,-795,0,1718899898,12621.137226309998,210.47496741000214,54401.308853760005 2024-06-20,16:11:40.000,172,11079915,-795,0,1718899899,12621.184380479994,210.4467708900047,54401.33680224 2024-06-20,16:11:41.000,172,11079906,-795,0,1718899900,12621.258479889999,210.4820165400015,54401.322828 2024-06-20,16:11:42.000,172,11079867,-795,0,1718899901,12621.33257929999,210.46086915000342,54401.25295680001 2024-06-20,16:11:43.000,172,11079916,-795,0,1718899902,12621.346051919994,210.45382002000406,54401.29487952 2024-06-20,16:11:44.000,172,11079871,-795,0,1718899903,12621.46056919,210.4467708900047,54401.48353176 2024-06-20,16:11:45.000,172,11079928,-795,0,1718899904,12621.527932289995,210.42562349999935,54401.5324416 2024-06-20,16:11:46.000,172,11079912,-795,0,1718899905,12621.56161384,210.3833287200032,54401.48353176 2024-06-20,16:11:47.000,172,11079877,-795,0,1718899906,12621.507723359995,210.31283742000232,54401.4625704 2024-06-20,16:11:48.000,172,11079898,-795,0,1718899907,12621.56161384,210.27759176999825,54401.525454480005 2024-06-20,16:11:49.000,172,11079875,-795,0,1718899908,12621.55487752999,210.25644438000018,54401.48353176 2024-06-20,16:11:50.000,172,11079955,-795,0,1718899909,12621.52119598,210.20005133999803,54401.5324416 2024-06-20,16:11:51.000,172,11079889,-795,0,1718899910,12621.47404180999,210.1507074300025,54401.45558328 2024-06-20,16:11:52.000,172,11079897,-795,0,1718899911,12621.426887639995,210.11546177999844,54401.51846736001 2024-06-20,16:11:53.000,172,11079874,-795,0,1718899912,12621.41341501999,210.08021613000165,54401.595325680006 2024-06-20,16:11:54.000,172,11079930,-795,0,1718899913,12621.386469779995,210.00267570000142,54401.44160904 2024-06-20,16:11:55.000,172,11079930,-795,0,1718899914,12621.31237036999,209.98152831000334,54401.3926992 2024-06-20,16:11:56.000,172,11079907,-795,0,1718899915,12621.211325719989,209.8898896200044,54401.27391816 2024-06-20,16:11:57.000,172,11079938,-795,0,1718899916,12621.029445349988,209.8405457100016,54401.16911136 2024-06-20,16:11:58.000,172,11079931,-795,0,1718899917,12620.894719149997,209.79825092999818,54401.19705984 2024-06-20,16:11:59.000,172,11079855,-795,0,1718899918,12620.706102470001,209.81939832000353,54401.26693104 2024-06-20,16:12:00.000,172,11079906,-795,0,1718899919,12620.719575089992,209.84759484000097,54401.4625704 2024-06-20,16:12:01.000,172,11079916,-795,0,1718899920,12620.530958409996,209.81939832000353,54401.42064768001 2024-06-20,16:12:02.000,172,11079936,-795,0,1718899921,12620.48380424,209.8264474500029,54401.43462192 2024-06-20,16:12:03.000,172,11079946,-795,0,1718899922,12620.35581434999,209.81939832000353,54401.357763600005 2024-06-20,16:12:04.000,172,11079906,-795,0,1718899923,12620.28171494,209.8264474500029,54401.41366056 2024-06-20,16:12:05.000,172,11079861,-795,0,1718899924,12620.18067029,209.81234919000417,54401.36475072 2024-06-20,16:12:06.000,172,11079878,-795,0,1718899925,12620.16046136,209.79825092999818,54401.308853760005 2024-06-20,16:12:07.000,172,11079914,-795,0,1718899926,12619.998789919999,209.8053000600048,54401.190072720005 2024-06-20,16:12:08.000,172,11079929,-795,0,1718899927,12619.992053609989,209.8264474500029,54401.238982560004 2024-06-20,16:12:09.000,172,11079907,-795,0,1718899928,12619.978580989999,209.83349658000225,54401.23199544001 2024-06-20,16:12:10.000,172,11079904,-795,0,1718899929,12620.045944089994,209.84759484000097,54401.35077648001 2024-06-20,16:12:11.000,172,11079958,-755,0,1718899930,12619.958372059999,209.81234919000417,54401.37872496001 2024-06-20,16:12:12.000,172,11079933,-795,0,1718899931,12619.931426819989,209.8757913599984,54401.23199544001 2024-06-20,16:12:13.000,172,11079893,-795,0,1718899932,12619.931426819989,209.90398788000311,54401.28090528001 2024-06-20,16:12:14.000,172,11079894,-795,0,1718899933,12619.944899439994,209.91808614000183,54401.27391816 2024-06-20,16:12:15.000,172,11079938,-795,0,1718899934,12619.924690509994,209.9251352700012,54401.2878924 2024-06-20,16:12:16.000,172,11079921,-795,0,1718899935,12619.904481579993,209.9885774400027,54401.33680224 2024-06-20,16:12:17.000,172,11079900,-795,0,1718899936,12619.877536339998,209.93218440000055,54401.28090528001 2024-06-20,16:12:18.000,172,11079931,-795,0,1718899937,12619.938163129998,209.94628265999927,54401.32981512001 2024-06-20,16:12:19.000,172,11079973,-795,0,1718899938,12619.864063719993,209.960380919998,54401.33680224 2024-06-20,16:12:20.000,172,11079905,-795,0,1718899939,12619.756282759998,209.95333178999863,54401.2878924 2024-06-20,16:12:21.000,172,11079924,-795,0,1718899940,12619.736073829998,209.90398788000311,54401.190072720005 2024-06-20,16:12:22.000,172,11079923,-795,0,1718899941,12619.709128590002,209.9251352700012,54401.259943920006 2024-06-20,16:12:23.000,172,11079906,-795,0,1718899942,12619.587875010002,209.960380919998,54401.31584088 2024-06-20,16:12:24.000,172,11079897,-795,0,1718899943,12619.574402389997,209.960380919998,54401.2878924 2024-06-20,16:12:25.000,172,11079923,-795,0,1718899944,12619.520511909992,209.8898896200044,54401.25295680001 2024-06-20,16:12:26.000,172,11079866,-795,0,1718899945,12619.473357739997,209.93218440000055,54401.10622728 2024-06-20,16:12:27.000,172,11079924,-795,0,1718899946,12619.446412500001,209.8757913599984,54401.16911136 2024-06-20,16:12:28.000,172,11079882,-795,0,1718899947,12619.352104159996,209.86874222999904,54401.05731744 2024-06-20,16:12:29.000,172,11079867,-795,0,1718899948,12619.311686299996,209.81939832000353,54401.09924016 2024-06-20,16:12:30.000,172,11079884,-795,0,1718899949,12619.2443232,209.81939832000353,54400.973472000005 2024-06-20,16:12:31.000,172,11079885,-795,0,1718899950,12619.26453213,209.7418578900033,54401.0084076 2024-06-20,16:12:32.000,172,11079890,-795,0,1718899951,12619.30494999,209.7771035400001,54400.86866520001 2024-06-20,16:12:33.000,172,11079924,-795,0,1718899952,12619.405994640001,209.8053000600048,54400.81276824 2024-06-20,16:12:34.000,172,11079948,-795,0,1718899953,12619.345367850001,210.00267570000142,54400.84770384001 2024-06-20,16:12:35.000,172,11079946,-795,0,1718899954,12619.18369641,210.00972483000078,54400.84770384001 2024-06-20,16:12:36.000,172,11079925,-755,0,1718899955,12619.09612437999,210.00972483000078,54400.72892280001 2024-06-20,16:12:37.000,172,11079955,-795,0,1718899956,12619.129805929995,209.96743005000462,54400.854690960005 2024-06-20,16:12:38.000,172,11079918,-795,0,1718899957,12619.23758688999,209.97447918000398,54400.94552352001 2024-06-20,16:12:39.000,172,11079899,-795,0,1718899958,12619.365576780001,210.00972483000078,54401.0084076 2024-06-20,16:12:40.000,172,11079939,-795,0,1718899959,12619.426203570001,210.04497048000485,54400.99443336001 2024-06-20,16:12:41.000,172,11079912,-795,0,1718899960,12619.520511909992,210.03792134999821,54401.00142048 2024-06-20,16:12:42.000,172,11079864,-795,0,1718899961,12619.635029179997,210.10841264999908,54401.01539472001 2024-06-20,16:12:43.000,172,11079931,-795,0,1718899962,12619.830382169988,210.1225109099978,54401.03635608001 2024-06-20,16:12:44.000,172,11079903,-795,0,1718899963,12619.891008959989,210.20710047000466,54401.00142048 2024-06-20,16:12:45.000,172,11079920,-795,0,1718899964,12620.018998849999,210.19300220999867,54401.02936896 2024-06-20,16:12:46.000,172,11079937,-795,0,1718899965,12620.09309825999,210.2705426399989,54401.05731744 2024-06-20,16:12:47.000,172,11079958,-795,0,1718899966,12620.227824459995,210.24939525000082,54401.15513712 2024-06-20,16:12:48.000,172,11079909,-795,0,1718899967,12620.470331619996,210.24234612000146,54401.2878924 2024-06-20,16:12:49.000,172,11079923,-795,0,1718899968,12620.537694719991,210.2846409000049,54401.357763600005 2024-06-20,16:12:50.000,172,11079863,-795,0,1718899969,12620.625266750001,210.2352969900021,54401.37173784001 2024-06-20,16:12:51.000,172,11079872,-795,0,1718899970,12620.706102470001,210.2352969900021,54401.39968632001 2024-06-20,16:12:52.000,172,11079957,-795,0,1718899971,12620.685893540001,210.2705426399989,54401.2878924 2024-06-20,16:12:53.000,172,11079906,-795,0,1718899972,12620.766729260002,210.24939525000082,54401.259943920006 2024-06-20,16:12:54.000,172,11079929,-795,0,1718899973,12620.773465569997,210.22119873000338,54401.322828 2024-06-20,16:12:55.000,172,11079898,-795,0,1718899974,12620.820619739992,210.1718548200006,54401.49051888 2024-06-20,16:12:56.000,172,11079915,-795,0,1718899975,12620.874510219997,210.15775656000187,54401.58833856001 2024-06-20,16:12:57.000,172,11079905,-795,0,1718899976,12620.861037599992,210.10841264999908,54401.58833856001 2024-06-20,16:12:58.000,172,11079867,-795,0,1718899977,12620.753256639997,210.03087221999886,54401.427634800006 2024-06-20,16:12:59.000,172,11079910,-795,0,1718899978,12620.759992949992,209.93218440000055,54401.44859616001 2024-06-20,16:13:00.000,172,11079908,-795,0,1718899979,12620.699366159992,209.96743005000462,54401.56737720001 2024-06-20,16:13:01.000,172,11079905,-795,0,1718899980,12620.638739369992,209.9251352700012,54401.36475072 2024-06-20,16:13:02.000,172,11079921,-795,0,1718899981,12620.54443103,209.86169309999968,54401.3926992 2024-06-20,16:13:03.000,172,11079906,-795,0,1718899982,12620.510749479996,209.8264474500029,54401.51148024 2024-06-20,16:13:04.000,172,11079921,-795,0,1718899983,12620.46359531,209.81939832000353,54401.63026128 2024-06-20,16:13:05.000,172,11079892,-795,0,1718899984,12620.37602327999,209.75595615000202,54401.53942872001 2024-06-20,16:13:06.000,172,11079914,-795,0,1718899985,12620.227824459995,209.78415266999946,54401.37173784001 2024-06-20,16:13:07.000,172,11079864,-795,0,1718899986,12620.28171494,209.7771035400001,54401.525454480005 2024-06-20,16:13:08.000,172,11079925,-795,0,1718899987,12620.187406599995,209.81939832000353,54401.49051888 2024-06-20,16:13:09.000,172,11079875,-795,0,1718899988,12620.17393397999,209.8053000600048,54401.44859616001 2024-06-20,16:13:10.000,172,11079922,-795,0,1718899989,12620.11330718999,209.8264474500029,54401.31584088 2024-06-20,16:13:11.000,172,11079870,-795,0,1718899990,12620.126779809994,209.81234919000417,54401.37173784001 2024-06-20,16:13:12.000,172,11079922,-795,0,1718899991,12620.18067029,209.86169309999968,54401.36475072 2024-06-20,16:13:13.000,172,11079859,-795,0,1718899992,12620.29518755999,209.85464397000032,54401.43462192 2024-06-20,16:13:14.000,172,11079899,-795,0,1718899993,12620.31539648999,209.84759484000097,54401.4625704 2024-06-20,16:13:15.000,172,11079899,-795,0,1718899994,12620.38275959,209.88284048999776,54401.45558328 2024-06-20,16:13:16.000,172,11079921,-795,0,1718899995,12620.41644113999,209.8898896200044,54401.35077648001 2024-06-20,16:13:17.000,172,11079830,-795,0,1718899996,12620.54443103,209.84759484000097,54401.37872496001 2024-06-20,16:13:18.000,172,11079912,-795,0,1718899997,12620.726311400002,209.85464397000032,54401.44160904 2024-06-20,16:13:19.000,172,11079896,-795,0,1718899998,12620.766729260002,209.86169309999968,54401.44160904 2024-06-20,16:13:20.000,172,11079900,-795,0,1718899999,12620.894719149997,209.88284048999776,54401.595325680006 2024-06-20,16:13:21.000,172,11079865,-795,0,1718900000,12620.995763799998,209.84759484000097,54401.56039008 2024-06-20,16:13:22.000,172,11079872,-795,0,1718900001,12621.076599519998,209.8053000600048,54401.574364320004 2024-06-20,16:13:23.000,172,11079884,-795,0,1718900002,12621.184380479994,209.7771035400001,54401.476544640005 2024-06-20,16:13:24.000,172,11079850,-795,0,1718900003,12621.25174357999,209.74890702000266,54401.525454480005 2024-06-20,16:13:25.000,172,11079927,-795,0,1718900004,12621.346051919994,209.72071049999795,54401.61628704001 2024-06-20,16:13:26.000,172,11079892,-795,0,1718900005,12621.386469779995,209.67136659000244,54401.71410672001 2024-06-20,16:13:27.000,172,11079903,-795,0,1718900006,12621.37299715999,209.629071809999,54401.62327416 2024-06-20,16:13:28.000,172,11079885,-795,0,1718900007,12621.366260849994,209.5938261600022,54401.66519688001 2024-06-20,16:13:29.000,172,11079875,-795,0,1718900008,12621.487514429995,209.57267877000413,54401.80493928001 2024-06-20,16:13:30.000,172,11079887,-795,0,1718900009,12621.48077812,209.52333486000134,54401.77000368 2024-06-20,16:13:31.000,172,11079869,-795,0,1718900010,12621.426887639995,209.44579443000111,54401.73506808001 2024-06-20,16:13:32.000,172,11079945,-795,0,1718900011,12621.33931561,209.38940138999897,54401.595325680006 2024-06-20,16:13:33.000,172,11079873,-795,0,1718900012,12621.33257929999,209.3471066100028,54401.72109384 2024-06-20,16:13:34.000,172,11079864,-795,0,1718900013,12621.305634059994,209.26251705000323,54401.72808096 2024-06-20,16:13:35.000,172,11079902,-795,0,1718900014,12621.238270959999,209.2343205299985,54401.85384912001 2024-06-20,16:13:36.000,172,11079884,-795,0,1718900015,12621.164171549994,209.17792749000364,54401.85384912001 2024-06-20,16:13:37.000,172,11079929,-795,0,1718900016,12621.103544759993,209.1003870600034,54401.74904232 2024-06-20,16:13:38.000,172,11079896,-795,0,1718900017,12621.123753689993,209.05104315000062,54401.92372032001 2024-06-20,16:13:39.000,172,11079888,-795,0,1718900018,12620.995763799998,209.0369448900019,54401.88179760001 2024-06-20,16:13:40.000,172,11079904,-795,0,1718900019,12620.975554869998,208.95235533000232,54401.81891352 2024-06-20,16:13:41.000,172,11079905,-795,0,1718900020,12620.908191770002,208.92415881000488,54401.71410672001 2024-06-20,16:13:42.000,172,11079916,-795,0,1718900021,12620.861037599992,208.85366751000402,54401.65820976 2024-06-20,16:13:43.000,172,11079871,-795,0,1718900022,12620.867773910002,208.86776577000273,54401.88179760001 2024-06-20,16:13:44.000,172,11079928,-795,0,1718900023,12620.894719149997,208.7761270800038,54401.88179760001 2024-06-20,16:13:45.000,172,11079887,-795,0,1718900024,12620.854301289997,208.74793055999908,54401.79096504 2024-06-20,16:13:46.000,172,11079874,-795,0,1718900025,12620.867773910002,208.68448839000484,54401.71410672001 2024-06-20,16:13:47.000,172,11079905,-795,0,1718900026,12620.894719149997,208.71268491000228,54401.83987488 2024-06-20,16:13:48.000,172,11079853,-795,0,1718900027,12620.908191770002,208.70563578000292,54401.78397792001 2024-06-20,16:13:49.000,172,11079875,-795,0,1718900028,12620.948609630002,208.69858665000356,54401.81891352 2024-06-20,16:13:50.000,172,11079890,-795,0,1718900029,12620.921664389993,208.62104622000334,54401.67917112 2024-06-20,16:13:51.000,172,11079909,-795,0,1718900030,12620.935137009998,208.6633409999995,54401.65820976 2024-06-20,16:13:52.000,172,11079920,-795,0,1718900031,12621.036181659998,208.68448839000484,54401.846862 2024-06-20,16:13:53.000,172,11079908,-795,0,1718900032,12621.036181659998,208.63514448000205,54401.85384912001 2024-06-20,16:13:54.000,172,11079898,-795,0,1718900033,12621.076599519998,208.60694796000462,54401.87481048001 2024-06-20,16:13:55.000,172,11079836,-795,0,1718900034,12620.995763799998,208.61399709000398,54401.72808096 2024-06-20,16:13:56.000,172,11079824,-795,0,1718900035,12621.090072139988,208.60694796000462,54401.80493928001 2024-06-20,16:13:57.000,172,11079899,-795,0,1718900036,12621.117017379998,208.64924274000077,54401.86782336 2024-06-20,16:13:58.000,172,11079864,-795,0,1718900037,12621.143962619994,208.61399709000398,54401.82590064 2024-06-20,16:13:59.000,172,11079938,-795,0,1718900038,12621.063126899993,208.6280953500027,54401.74904232 2024-06-20,16:14:00.000,172,11079871,-795,0,1718900039,12621.123753689993,208.61399709000398,54401.79795216 2024-06-20,16:14:01.000,172,11079880,-795,0,1718900040,12621.117017379998,208.63514448000205,54401.846862 2024-06-20,16:14:02.000,172,11079906,-795,0,1718900041,12621.110281069989,208.59989882999798,54401.74904232 2024-06-20,16:14:03.000,172,11079916,-795,0,1718900042,12621.117017379998,208.59284969999862,54401.83987488 2024-06-20,16:14:04.000,172,11079903,-795,0,1718900043,12621.137226309998,208.60694796000462,54401.85384912001 2024-06-20,16:14:05.000,172,11079866,-795,0,1718900044,12621.103544759993,208.5787514399999,54401.7769908 2024-06-20,16:14:06.000,172,11079888,-795,0,1718900045,12621.069863209988,208.55055492000247,54401.70711960001 2024-06-20,16:14:07.000,172,11079936,-795,0,1718900046,12620.968818560003,208.5435057900031,54401.693145360005 2024-06-20,16:14:08.000,172,11079918,-795,0,1718900047,12621.103544759993,208.57170231000055,54401.86782336 2024-06-20,16:14:09.000,172,11079912,-795,0,1718900048,12621.056390589998,208.55760405000183,54401.909746080004 2024-06-20,16:14:10.000,172,11079880,-795,0,1718900049,12621.042917969993,208.55055492000247,54401.87481048001 2024-06-20,16:14:11.000,172,11079905,-795,0,1718900050,12620.948609630002,208.5787514399999,54401.88179760001 2024-06-20,16:14:12.000,172,11079892,-795,0,1718900051,12620.921664389993,208.52235839999776,54401.65820976 2024-06-20,16:14:13.000,172,11079858,-795,0,1718900052,12620.867773910002,208.5153092699984,54401.67917112 2024-06-20,16:14:14.000,172,11079902,-795,0,1718900053,12620.901455459993,208.5435057900031,54401.72808096 2024-06-20,16:14:15.000,172,11079910,-795,0,1718900054,12620.901455459993,208.60694796000462,54401.811926400005 2024-06-20,16:14:16.000,172,11079889,-795,0,1718900055,12620.867773910002,208.55760405000183,54401.72808096 2024-06-20,16:14:17.000,172,11079937,-795,0,1718900056,12620.901455459993,208.57170231000055,54401.693145360005 2024-06-20,16:14:18.000,172,11079858,-795,0,1718900057,12620.935137009998,208.59284969999862,54401.85384912001 2024-06-20,16:14:19.000,172,11079871,-795,0,1718900058,12620.914928079997,208.64924274000077,54401.83288776001 2024-06-20,16:14:20.000,172,11079863,-795,0,1718900059,12620.941873319993,208.71973404000164,54401.78397792001 2024-06-20,16:14:21.000,172,11079891,-795,0,1718900060,12620.914928079997,208.73383230000036,54401.78397792001 2024-06-20,16:14:22.000,172,11079870,-795,0,1718900061,12620.928400700002,208.76907795000443,54401.644235520005 2024-06-20,16:14:23.000,172,11079921,-795,0,1718900062,12620.962082249993,208.81842185999994,54401.83288776001 2024-06-20,16:14:24.000,172,11079874,-795,0,1718900063,12621.002500109993,208.81842185999994,54401.92372032001 2024-06-20,16:14:25.000,172,11079904,-795,0,1718900064,12620.955345939998,208.88186403000145,54401.88179760001 2024-06-20,16:14:26.000,172,11079866,-795,0,1718900065,12620.921664389993,208.92415881000488,54401.80493928001 2024-06-20,16:14:27.000,172,11079868,-795,0,1718900066,12620.901455459993,208.9100605499989,54401.846862 2024-06-20,16:14:28.000,172,11079948,-795,0,1718900067,12620.881246529992,208.98055184999976,54401.83288776001 2024-06-20,16:14:29.000,172,11079860,-795,0,1718900068,12620.793674499997,209.0369448900019,54401.83987488 2024-06-20,16:14:30.000,172,11079883,-795,0,1718900069,12620.773465569997,209.0369448900019,54401.79096504 2024-06-20,16:14:31.000,172,11079863,-795,0,1718900070,12620.672420919997,209.12858358000085,54401.742055200004 2024-06-20,16:14:32.000,172,11079845,-795,0,1718900071,12620.665684610001,209.12858358000085,54401.7769908 2024-06-20,16:14:33.000,172,11079867,-795,0,1718900072,12620.672420919997,209.10743619000277,54401.88878472 2024-06-20,16:14:34.000,172,11079897,-795,0,1718900073,12620.618530439991,209.07923966999806,54401.7769908 2024-06-20,16:14:35.000,172,11079905,-795,0,1718900074,12620.48380424,209.12858358000085,54401.75602944001 2024-06-20,16:14:36.000,172,11079900,-795,0,1718900075,12620.45685899999,209.1003870600034,54401.51846736001 2024-06-20,16:14:37.000,172,11079851,-795,0,1718900076,12620.37602327999,209.11448532000213,54401.60929992 2024-06-20,16:14:38.000,172,11079874,-795,0,1718900077,12620.40296852,209.1215344500015,54401.66519688001 2024-06-20,16:14:39.000,172,11079896,-795,0,1718900078,12620.30192387,209.1356327100002,54401.67917112 2024-06-20,16:14:40.000,172,11079888,-795,0,1718900079,12620.31539648999,209.14268183999957,54401.67917112 2024-06-20,16:14:41.000,172,11079893,-795,0,1718900080,12620.268242319995,209.11448532000213,54401.72109384 2024-06-20,16:14:42.000,172,11079858,-795,0,1718900081,12620.22108815,209.17792749000364,54401.644235520005 2024-06-20,16:14:43.000,172,11079849,-795,0,1718900082,12620.26150601,209.14973096999893,54401.58833856001 2024-06-20,16:14:44.000,172,11079856,-795,0,1718900083,12620.268242319995,209.17792749000364,54401.525454480005 2024-06-20,16:14:45.000,172,11079881,-795,0,1718900084,12620.31539648999,209.22727139999915,54401.60929992 2024-06-20,16:14:46.000,172,11079902,-795,0,1718900085,12620.37602327999,209.22727139999915,54401.65122264 2024-06-20,16:14:47.000,172,11079892,-795,0,1718900086,12620.349078039995,209.27661531000194,54401.63724840001 2024-06-20,16:14:48.000,172,11079883,-795,0,1718900087,12620.46359531,209.32595922000473,54401.62327416 2024-06-20,16:14:49.000,172,11079929,-795,0,1718900088,12620.50401317,209.3682540000009,54401.61628704001 2024-06-20,16:14:50.000,172,11079880,-795,0,1718900089,12620.618530439991,209.41759791000368,54401.58135144 2024-06-20,16:14:51.000,172,11079891,-795,0,1718900090,12620.706102470001,209.45284356000047,54401.6023128 2024-06-20,16:14:52.000,172,11079905,-795,0,1718900091,12620.807147120002,209.4316961700024,54401.63724840001 2024-06-20,16:14:53.000,172,11079884,-795,0,1718900092,12620.901455459993,209.4316961700024,54401.68615824001 2024-06-20,16:14:54.000,172,11079867,-795,0,1718900093,12620.968818560003,209.40349964999768,54401.72109384 2024-06-20,16:14:55.000,172,11079889,-795,0,1718900094,12621.009236419988,209.36120487000153,54401.70013248 2024-06-20,16:14:56.000,172,11079891,-795,0,1718900095,12621.083335829993,209.30481182999938,54401.77000368 2024-06-20,16:14:57.000,172,11079855,-795,0,1718900096,12621.103544759993,209.29071357000066,54401.811926400005 2024-06-20,16:14:58.000,172,11079908,-795,0,1718900097,12621.211325719989,209.24136965999787,54401.87481048001 2024-06-20,16:14:59.000,172,11079908,-795,0,1718900098,12621.170907859989,209.19907488000172,54401.90275896001 2024-06-20,16:15:00.000,172,11079910,-795,0,1718900099,12621.224798339994,209.19202575000236,54401.909746080004 2024-06-20,16:15:01.000,172,11079867,-795,0,1718900100,12621.143962619994,209.1215344500015,54401.82590064 2024-06-20,16:15:02.000,172,11079938,-795,0,1718900101,12621.137226309998,209.06514140999934,54401.860836240005 2024-06-20,16:15:03.000,172,11079885,-795,0,1718900102,12621.103544759993,209.0228466300032,54401.9167332 2024-06-20,16:15:04.000,172,11079850,-795,0,1718900103,12621.076599519998,208.99465010999847,54402.02154000001 2024-06-20,16:15:05.000,172,11079878,-795,0,1718900104,12621.049654279988,208.95235533000232,54402.028527120005 2024-06-20,16:15:06.000,172,11079880,-795,0,1718900105,12621.022709039993,208.9100605499989,54401.88878472 2024-06-20,16:15:07.000,172,11079861,-795,0,1718900106,12621.022709039993,208.86071664000337,54401.97263016001 2024-06-20,16:15:08.000,172,11079844,-795,0,1718900107,12620.908191770002,208.84661838000466,54401.83987488 2024-06-20,16:15:09.000,172,11079916,-795,0,1718900108,12620.955345939998,208.83252011999866,54401.94468168 2024-06-20,16:15:10.000,172,11079874,-795,0,1718900109,12620.861037599992,208.7902253400025,54401.9866044 2024-06-20,16:15:11.000,172,11079880,-795,0,1718900110,12620.874510219997,208.7902253400025,54401.88878472 2024-06-20,16:15:12.000,172,11079910,-795,0,1718900111,12620.827356050002,208.78317621000315,54401.94468168 2024-06-20,16:15:13.000,172,11079897,-795,0,1718900112,12620.854301289997,208.74088142999972,54401.9866044 2024-06-20,16:15:14.000,172,11079863,-795,0,1718900113,12620.840828669992,208.71973404000164,54401.9866044 2024-06-20,16:15:15.000,172,11079826,-795,0,1718900114,12620.813883429997,208.71973404000164,54401.87481048001 2024-06-20,16:15:16.000,172,11079839,-795,0,1718900115,12620.759992949992,208.6633409999995,54401.72808096 2024-06-20,16:15:17.000,172,11079807,-795,0,1718900116,12620.807147120002,208.6633409999995,54401.77000368 2024-06-20,16:15:18.000,172,11079898,-795,0,1718900117,12620.861037599992,208.6421936100014,54401.85384912001 2024-06-20,16:15:19.000,172,11079919,-795,0,1718900118,12620.834092359997,208.64924274000077,54401.89577184 2024-06-20,16:15:20.000,172,11079912,-795,0,1718900119,12620.847564980002,208.60694796000462,54401.9866044 2024-06-20,16:15:21.000,172,11079907,-795,0,1718900120,12620.867773910002,208.60694796000462,54401.90275896001 2024-06-20,16:15:22.000,172,11079856,-795,0,1718900121,12620.881246529992,208.55055492000247,54401.930707440006 2024-06-20,16:15:23.000,172,11079866,-795,0,1718900122,12620.894719149997,208.5294075300044,54401.930707440006 2024-06-20,16:15:24.000,172,11079880,-795,0,1718900123,12620.914928079997,208.50121100999968,54401.930707440006 2024-06-20,16:15:25.000,172,11079828,-795,0,1718900124,12620.786938190002,208.45891623000352,54401.72109384 2024-06-20,16:15:26.000,172,11079838,-795,0,1718900125,12620.887982840002,208.43776883999817,54401.93769456 2024-06-20,16:15:27.000,172,11079908,-795,0,1718900126,12620.813883429997,208.45891623000352,54401.88179760001 2024-06-20,16:15:28.000,172,11079812,-795,0,1718900127,12620.874510219997,208.40252319000138,54401.9167332 2024-06-20,16:15:29.000,172,11079893,-795,0,1718900128,12620.813883429997,208.36727754000458,54401.87481048001 2024-06-20,16:15:30.000,172,11079855,-795,0,1718900129,12620.881246529992,208.35317927999859,54401.97263016001 2024-06-20,16:15:31.000,172,11079806,-795,0,1718900130,12620.820619739992,208.34613014999923,54401.846862 2024-06-20,16:15:32.000,172,11079821,-795,0,1718900131,12620.847564980002,208.28268797999772,54401.846862 2024-06-20,16:15:33.000,172,11079900,-795,0,1718900132,12620.800410809992,208.3179336300018,54401.85384912001 2024-06-20,16:15:34.000,172,11079904,-795,0,1718900133,12620.753256639997,208.2333440700022,54401.860836240005 2024-06-20,16:15:35.000,172,11079887,-795,0,1718900134,12620.712838779997,208.26154058999964,54401.846862 2024-06-20,16:15:36.000,172,11079849,-795,0,1718900135,12620.706102470001,208.22629494000284,54401.811926400005 2024-06-20,16:15:37.000,172,11079859,-795,0,1718900136,12620.780201879992,208.19104928999877,54401.93769456 2024-06-20,16:15:38.000,172,11079883,-795,0,1718900137,12620.685893540001,208.16285277000134,54401.83987488 2024-06-20,16:15:39.000,172,11079807,-795,0,1718900138,12620.719575089992,208.19104928999877,54401.89577184 2024-06-20,16:15:40.000,172,11079895,-795,0,1718900139,12620.753256639997,208.16285277000134,54401.83288776001 2024-06-20,16:15:41.000,172,11079865,-795,0,1718900140,12620.692629849997,208.19104928999877,54401.742055200004 2024-06-20,16:15:42.000,172,11079873,-795,0,1718900141,12620.739784019992,208.14875451000262,54401.79096504 2024-06-20,16:15:43.000,172,11079899,-795,0,1718900142,12620.773465569997,208.19809841999813,54401.72808096 2024-06-20,16:15:44.000,172,11079864,-795,0,1718900143,12620.827356050002,208.17695103000005,54401.92372032001 2024-06-20,16:15:45.000,172,11079894,-795,0,1718900144,12620.867773910002,208.14170538000326,54401.81891352 2024-06-20,16:15:46.000,172,11079868,-795,0,1718900145,12620.908191770002,208.1346562500039,54401.83288776001 2024-06-20,16:15:47.000,172,11079798,-795,0,1718900146,12620.861037599992,208.1840001599994,54401.72109384 2024-06-20,16:15:48.000,172,11079793,-795,0,1718900147,12620.908191770002,208.14875451000262,54401.811926400005 2024-06-20,16:15:49.000,172,11079861,-795,0,1718900148,12620.955345939998,208.14170538000326,54401.88179760001 2024-06-20,16:15:50.000,172,11079878,-795,0,1718900149,12620.955345939998,208.11350885999855,54401.90275896001 2024-06-20,16:15:51.000,172,11079801,-795,0,1718900150,12620.874510219997,208.16285277000134,54401.80493928001 2024-06-20,16:15:52.000,172,11079871,-795,0,1718900151,12621.002500109993,208.11350885999855,54402.09141120001 2024-06-20,16:15:53.000,172,11079875,-795,0,1718900152,12620.982291179993,208.09236147000047,54401.99359152 2024-06-20,16:15:54.000,172,11079866,-795,0,1718900153,12620.948609630002,208.11350885999855,54401.92372032001 2024-06-20,16:15:55.000,172,11079799,-795,0,1718900154,12620.901455459993,208.09941059999983,54401.860836240005 2024-06-20,16:15:56.000,172,11079843,-795,0,1718900155,12620.941873319993,208.04301755999768,54401.92372032001 2024-06-20,16:15:57.000,172,11079868,-795,0,1718900156,12620.914928079997,208.07826321000175,54401.94468168 2024-06-20,16:15:58.000,172,11079927,-795,0,1718900157,12620.928400700002,208.03596842999832,54401.89577184 2024-06-20,16:15:59.000,172,11079886,-795,0,1718900158,12620.840828669992,208.07826321000175,54401.78397792001 2024-06-20,16:16:00.000,172,11079871,-795,0,1718900159,12620.914928079997,208.0712140800024,54401.85384912001 2024-06-20,16:16:01.000,172,11079879,-795,0,1718900160,12620.820619739992,208.0853123400011,54401.81891352 2024-06-20,16:16:02.000,172,11079846,-795,0,1718900161,12620.874510219997,208.07826321000175,54401.89577184 2024-06-20,16:16:03.000,172,11079857,-795,0,1718900162,12620.834092359997,208.05006669000431,54401.88878472 2024-06-20,16:16:04.000,172,11079874,-795,0,1718900163,12620.834092359997,208.03596842999832,54401.88179760001 2024-06-20,16:16:05.000,172,11079860,-795,0,1718900164,12620.813883429997,208.00072278000152,54401.9167332 2024-06-20,16:16:06.000,172,11079833,-795,0,1718900165,12620.759992949992,207.99367365000217,54401.7769908 2024-06-20,16:16:07.000,172,11079879,-675,0,1718900166,12620.692629849997,207.99367365000217,54401.7769908 2024-06-20,16:16:08.000,172,11079860,-795,0,1718900167,12620.773465569997,208.00072278000152,54401.92372032001 2024-06-20,16:16:09.000,172,11079850,-795,0,1718900168,12620.692629849997,207.93023148000066,54401.72109384 2024-06-20,16:16:10.000,172,11079800,-795,0,1718900169,12620.746520330002,207.96547713000473,54401.85384912001 2024-06-20,16:16:11.000,172,11079815,-795,0,1718900170,12620.665684610001,207.9584279999981,54401.83987488 2024-06-20,16:16:12.000,172,11079820,-795,0,1718900171,12620.692629849997,207.9231823500013,54401.846862 2024-06-20,16:16:13.000,172,11079837,-795,0,1718900172,12620.685893540001,207.8879367000045,54401.909746080004 2024-06-20,16:16:14.000,172,11079892,-795,0,1718900173,12620.665684610001,207.8597401799998,54401.846862 2024-06-20,16:16:15.000,172,11079816,-795,0,1718900174,12620.658948299992,207.8597401799998,54401.70711960001 2024-06-20,16:16:16.000,172,11079886,-795,0,1718900175,12620.699366159992,207.79629800999828,54401.73506808001 2024-06-20,16:16:17.000,172,11079873,-795,0,1718900176,12620.753256639997,207.824494530003,54401.82590064 2024-06-20,16:16:18.000,172,11079852,-795,0,1718900177,12620.692629849997,207.7751506200002,54401.909746080004 2024-06-20,16:16:19.000,172,11079861,-795,0,1718900178,12620.672420919997,207.81039627000428,54401.9866044 2024-06-20,16:16:20.000,172,11079903,-795,0,1718900179,12620.632003059996,207.7751506200002,54401.860836240005 2024-06-20,16:16:21.000,172,11079909,-795,0,1718900180,12620.584848890001,207.73285584000405,54401.75602944001 2024-06-20,16:16:22.000,172,11079856,-795,0,1718900181,12620.557903649991,207.70465931999934,54401.49051888 2024-06-20,16:16:23.000,172,11079842,-795,0,1718900182,12620.551167339996,207.7258067100047,54401.58833856001 2024-06-20,16:16:24.000,172,11079898,-795,0,1718900183,12620.557903649991,207.69056106000062,54401.49750600001 2024-06-20,16:16:25.000,172,11079867,-795,0,1718900184,12620.48380424,207.73285584000405,54401.58135144 2024-06-20,16:16:26.000,172,11079887,-795,0,1718900185,12620.389495899995,207.74695410000277,54401.644235520005 2024-06-20,16:16:27.000,172,11079845,-795,0,1718900186,12620.26150601,207.7117084499987,54401.63724840001 2024-06-20,16:16:28.000,172,11079875,-795,0,1718900187,12620.28171494,207.75400323000213,54401.693145360005 2024-06-20,16:16:29.000,172,11079898,-795,0,1718900188,12620.31539648999,207.7751506200002,54401.73506808001 2024-06-20,16:16:30.000,172,11079869,-795,0,1718900189,12620.29518755999,207.7751506200002,54401.75602944001 2024-06-20,16:16:31.000,172,11079828,-795,0,1718900190,12620.26150601,207.79629800999828,54401.75602944001 2024-06-20,16:16:32.000,172,11079827,-795,0,1718900191,12620.26150601,207.824494530003,54401.811926400005 2024-06-20,16:16:33.000,172,11079851,-795,0,1718900192,12620.31539648999,207.79629800999828,54401.82590064 2024-06-20,16:16:34.000,172,11079896,-795,0,1718900193,12620.37602327999,207.80334713999764,54401.92372032001 2024-06-20,16:16:35.000,172,11079911,-795,0,1718900194,12620.38275959,207.84564192000107,54401.79795216 2024-06-20,16:16:36.000,172,11079858,-795,0,1718900195,12620.409704829995,207.8597401799998,54401.86782336 2024-06-20,16:16:37.000,172,11079882,-795,0,1718900196,12620.30192387,207.89498583000386,54401.73506808001 2024-06-20,16:16:38.000,172,11079877,-795,0,1718900197,12620.36255066,207.8879367000045,54401.73506808001 2024-06-20,16:16:39.000,172,11079884,-795,0,1718900198,12620.37602327999,207.93728061000002,54401.9167332 2024-06-20,16:16:40.000,172,11079896,-795,0,1718900199,12620.450122689996,207.91613322000194,54401.909746080004 2024-06-20,16:16:41.000,172,11079882,-795,0,1718900200,12620.40296852,207.94432973999938,54401.89577184 2024-06-20,16:16:42.000,172,11079830,-795,0,1718900201,12620.349078039995,207.90908409000258,54401.82590064 2024-06-20,16:16:43.000,172,11079830,-795,0,1718900202,12620.349078039995,207.91613322000194,54401.86782336 2024-06-20,16:16:44.000,172,11079874,-795,0,1718900203,12620.29518755999,207.90908409000258,54401.7769908 2024-06-20,16:16:45.000,172,11079855,-795,0,1718900204,12620.22108815,207.91613322000194,54401.87481048001 2024-06-20,16:16:46.000,172,11079881,-795,0,1718900205,12620.18067029,207.88088756999787,54401.73506808001 2024-06-20,16:16:47.000,172,11079853,-795,0,1718900206,12620.167197669994,207.8879367000045,54401.742055200004 2024-06-20,16:16:48.000,172,11079867,-795,0,1718900207,12620.187406599995,207.8385927900017,54401.86782336 2024-06-20,16:16:49.000,172,11079864,-795,0,1718900208,12620.15372504999,207.78924887999892,54401.88878472 2024-06-20,16:16:50.000,172,11079901,-795,0,1718900209,12620.066153019994,207.79629800999828,54401.909746080004 2024-06-20,16:16:51.000,172,11079884,-795,0,1718900210,12619.965108369994,207.7610523600015,54401.90275896001 2024-06-20,16:16:52.000,172,11079897,-795,0,1718900211,12619.917954199998,207.7258067100047,54401.72808096 2024-06-20,16:16:53.000,172,11079825,-795,0,1718900212,12619.924690509994,207.75400323000213,54401.77000368 2024-06-20,16:16:54.000,172,11079925,-795,0,1718900213,12619.951635749989,207.73285584000405,54401.81891352 2024-06-20,16:16:55.000,172,11079864,-795,0,1718900214,12619.897745269998,207.69056106000062,54401.83987488 2024-06-20,16:16:56.000,172,11079893,-795,0,1718900215,12619.958372059999,207.70465931999934,54401.860836240005 2024-06-20,16:16:57.000,172,11079862,-795,0,1718900216,12619.965108369994,207.7117084499987,54401.83288776001 2024-06-20,16:16:58.000,172,11079857,-795,0,1718900217,12619.944899439994,207.69056106000062,54401.79096504 2024-06-20,16:16:59.000,172,11079803,-795,0,1718900218,12619.938163129998,207.69056106000062,54401.80493928001 2024-06-20,16:17:00.000,172,11079853,-795,0,1718900219,12619.971844679989,207.65531541000382,54401.75602944001 2024-06-20,16:17:01.000,172,11079852,-795,0,1718900220,12619.938163129998,207.68351193000126,54401.70711960001 2024-06-20,16:17:02.000,172,11079802,-795,0,1718900221,12619.992053609989,207.70465931999934,54401.693145360005 2024-06-20,16:17:03.000,172,11079867,-795,0,1718900222,12620.039207779999,207.68351193000126,54401.81891352 2024-06-20,16:17:04.000,172,11079900,-795,0,1718900223,12620.106570879994,207.69056106000062,54401.79795216 2024-06-20,16:17:05.000,172,11079874,-795,0,1718900224,12620.07288932999,207.66236454000318,54401.763016560006 2024-06-20,16:17:06.000,172,11079914,-795,0,1718900225,12620.099834569999,207.6764628000019,54401.70711960001 2024-06-20,16:17:07.000,172,11079884,-795,0,1718900226,12620.045944089994,207.65531541000382,54401.693145360005 2024-06-20,16:17:08.000,172,11079881,-795,0,1718900227,12620.1200435,207.66941367000254,54401.72808096 2024-06-20,16:17:09.000,172,11079901,-795,0,1718900228,12620.13351611999,207.6271188899991,54401.75602944001 2024-06-20,16:17:10.000,172,11079821,-795,0,1718900229,12620.039207779999,207.69761018999998,54401.70013248 2024-06-20,16:17:11.000,172,11079890,-795,0,1718900230,12620.05268039999,207.71875757999806,54401.71410672001 2024-06-20,16:17:12.000,172,11079863,-795,0,1718900231,12620.059416709999,207.70465931999934,54401.74904232 2024-06-20,16:17:13.000,172,11079877,-795,0,1718900232,12620.059416709999,207.6764628000019,54401.846862 2024-06-20,16:17:14.000,172,11079863,-795,0,1718900233,12620.012262539989,207.7399049700034,54401.846862 2024-06-20,16:17:15.000,172,11079846,-795,0,1718900234,12619.891008959989,207.71875757999806,54401.79096504 2024-06-20,16:17:16.000,172,11079870,-795,0,1718900235,12619.843854789993,207.78219974999956,54401.672184 2024-06-20,16:17:17.000,172,11079858,-795,0,1718900236,12619.756282759998,207.75400323000213,54401.66519688001 2024-06-20,16:17:18.000,172,11079830,-795,0,1718900237,12619.769755380003,207.75400323000213,54401.672184 2024-06-20,16:17:19.000,172,11079841,-795,0,1718900238,12619.661974419992,207.79629800999828,54401.81891352 2024-06-20,16:17:20.000,172,11079863,-795,0,1718900239,12619.628292870002,207.80334713999764,54401.79795216 2024-06-20,16:17:21.000,172,11079855,-795,0,1718900240,12619.513775599997,207.80334713999764,54401.74904232 2024-06-20,16:17:22.000,172,11079905,-795,0,1718900241,12619.459885119992,207.824494530003,54401.67917112 2024-06-20,16:17:23.000,172,11079837,-795,0,1718900242,12619.365576780001,207.81744540000363,54401.63724840001 2024-06-20,16:17:24.000,172,11079847,-795,0,1718900243,12619.291477369996,207.88088756999787,54401.55340296 2024-06-20,16:17:25.000,172,11079884,-795,0,1718900244,12619.271268439996,207.8879367000045,54401.644235520005 2024-06-20,16:17:26.000,172,11079840,-795,0,1718900245,12619.20390534,207.93023148000066,54401.51846736001 2024-06-20,16:17:27.000,172,11079843,-795,0,1718900246,12619.150014859995,207.93728061000002,54401.50449312 2024-06-20,16:17:28.000,172,11079865,-795,0,1718900247,12619.129805929995,208.00777191000088,54401.644235520005 2024-06-20,16:17:29.000,172,11079839,-795,0,1718900248,12619.08265176,207.99367365000217,54401.56737720001 2024-06-20,16:17:30.000,172,11079915,-795,0,1718900249,12619.12306962,208.01482104000024,54401.61628704001 2024-06-20,16:17:31.000,172,11079833,-795,0,1718900250,12619.129805929995,208.01482104000024,54401.58135144 2024-06-20,16:17:32.000,172,11079868,-795,0,1718900251,12619.028761279995,208.09941059999983,54401.39968632001 2024-06-20,16:17:33.000,172,11079821,-795,0,1718900252,12619.07591544999,208.0853123400011,54401.4625704 2024-06-20,16:17:34.000,172,11079894,-795,0,1718900253,12619.129805929995,208.11350885999855,54401.62327416 2024-06-20,16:17:35.000,172,11079902,-795,0,1718900254,12619.15675116999,208.15580364000198,54401.476544640005 2024-06-20,16:17:36.000,172,11079875,-795,0,1718900255,12619.20390534,208.17695103000005,54401.43462192 2024-06-20,16:17:37.000,172,11079914,-795,0,1718900256,12619.28474106,208.1699019000007,54401.5324416 2024-06-20,16:17:38.000,172,11079872,-795,0,1718900257,12619.318422609991,208.19809841999813,54401.56039008 2024-06-20,16:17:39.000,172,11079881,-795,0,1718900258,12619.331895229996,208.1699019000007,54401.56737720001 2024-06-20,16:17:40.000,172,11079824,-795,0,1718900259,12619.358840469991,208.24039320000156,54401.63026128 2024-06-20,16:17:41.000,172,11079855,-795,0,1718900260,12619.405994640001,208.22629494000284,54401.476544640005 2024-06-20,16:17:42.000,172,11079857,-795,0,1718900261,12619.399258329991,208.24744233000092,54401.51148024 2024-06-20,16:17:43.000,172,11079862,-795,0,1718900262,12619.493566669997,208.19809841999813,54401.6023128 2024-06-20,16:17:44.000,172,11079836,-795,0,1718900263,12619.587875010002,208.24744233000092,54401.65122264 2024-06-20,16:17:45.000,172,11079866,-795,0,1718900264,12619.554193459997,208.25449146000028,54401.672184 2024-06-20,16:17:46.000,172,11079819,-795,0,1718900265,12619.567666080002,208.22629494000284,54401.58135144 2024-06-20,16:17:47.000,172,11079809,-795,0,1718900266,12619.547457150002,208.21924581000349,54401.693145360005 2024-06-20,16:17:48.000,172,11079872,-795,0,1718900267,12619.554193459997,208.21924581000349,54401.595325680006 2024-06-20,16:17:49.000,172,11079849,-795,0,1718900268,12619.500302979992,208.16285277000134,54401.65820976 2024-06-20,16:17:50.000,172,11079901,-795,0,1718900269,12619.439676189992,208.20514755000477,54401.51148024 2024-06-20,16:17:51.000,172,11079847,-795,0,1718900270,12619.419467259992,208.17695103000005,54401.58135144 2024-06-20,16:17:52.000,172,11079903,-795,0,1718900271,12619.392522019996,208.1205579899979,54401.693145360005 2024-06-20,16:17:53.000,172,11079887,-795,0,1718900272,12619.412730949996,208.06416495000303,54401.79096504 2024-06-20,16:17:54.000,172,11079855,-795,0,1718900273,12619.352104159996,208.0712140800024,54401.71410672001 2024-06-20,16:17:55.000,172,11079839,-795,0,1718900274,12619.298213679991,208.05711582000367,54401.63724840001 2024-06-20,16:17:56.000,172,11079849,-795,0,1718900275,12619.230850579996,208.05711582000367,54401.56737720001 2024-06-20,16:17:57.000,172,11079870,-795,0,1718900276,12619.129805929995,207.9866245200028,54401.595325680006 2024-06-20,16:17:58.000,172,11079866,-795,0,1718900277,12619.07591544999,207.99367365000217,54401.62327416 2024-06-20,16:17:59.000,172,11079848,-795,0,1718900278,12619.01528865999,207.99367365000217,54401.60929992 2024-06-20,16:18:00.000,172,11079859,-795,0,1718900279,12619.00181604,208.0712140800024,54401.68615824001 2024-06-20,16:18:01.000,172,11079808,-795,0,1718900280,12618.95466186999,208.06416495000303,54401.68615824001 2024-06-20,16:18:02.000,172,11079844,-795,0,1718900281,12618.92098032,208.0712140800024,54401.58833856001 2024-06-20,16:18:03.000,172,11079812,-795,0,1718900282,12618.94118925,208.0712140800024,54401.66519688001 2024-06-20,16:18:04.000,172,11079861,-795,0,1718900283,12618.968134489995,208.0853123400011,54401.58135144 2024-06-20,16:18:05.000,172,11079832,-795,0,1718900284,12618.988343419995,208.06416495000303,54401.58833856001 2024-06-20,16:18:06.000,172,11079851,-795,0,1718900285,12618.93445293999,208.16285277000134,54401.574364320004 2024-06-20,16:18:07.000,172,11079859,-795,0,1718900286,12618.95466186999,208.1699019000007,54401.5324416 2024-06-20,16:18:08.000,172,11079900,-795,0,1718900287,12619.028761279995,208.21219668000413,54401.72109384 2024-06-20,16:18:09.000,172,11079851,-795,0,1718900288,12619.10286069,208.21924581000349,54401.67917112 2024-06-20,16:18:10.000,172,11079875,-795,0,1718900289,12619.11633330999,208.2333440700022,54401.672184 2024-06-20,16:18:11.000,172,11079858,-715,0,1718900290,12619.02202497,208.28268797999772,54401.644235520005 2024-06-20,16:18:12.000,172,11079822,-795,0,1718900291,12619.16348748,208.24744233000092,54401.56039008 2024-06-20,16:18:13.000,172,11079898,-795,0,1718900292,12619.32515892,208.20514755000477,54401.67917112 2024-06-20,16:18:14.000,172,11079877,-795,0,1718900293,12619.412730949996,208.268589719999,54401.742055200004 2024-06-20,16:18:15.000,172,11079836,-795,0,1718900294,12619.459885119992,208.27563884999836,54401.72109384 2024-06-20,16:18:16.000,172,11079833,-795,0,1718900295,12619.581138699992,208.27563884999836,54401.70013248 2024-06-20,16:18:17.000,172,11079866,-795,0,1718900296,12619.729337520002,208.26154058999964,54401.79795216 2024-06-20,16:18:18.000,172,11079842,-795,0,1718900297,12619.816909549998,208.25449146000028,54401.81891352 2024-06-20,16:18:19.000,172,11079815,-795,0,1718900298,12619.877536339998,208.25449146000028,54401.80493928001 2024-06-20,16:18:20.000,172,11079807,-795,0,1718900299,12619.904481579993,208.25449146000028,54401.83987488 2024-06-20,16:18:21.000,172,11079849,-795,0,1718900300,12619.938163129998,208.21924581000349,54401.73506808001 2024-06-20,16:18:22.000,172,11079885,-795,0,1718900301,12619.877536339998,208.20514755000477,54401.672184 2024-06-20,16:18:23.000,172,11079879,-795,0,1718900302,12619.971844679989,208.17695103000005,54401.9167332 2024-06-20,16:18:24.000,172,11079855,-795,0,1718900303,12620.059416709999,208.14170538000326,54402.00057864001 2024-06-20,16:18:25.000,172,11079846,-795,0,1718900304,12619.998789919999,208.09236147000047,54401.85384912001 2024-06-20,16:18:26.000,172,11079863,-795,0,1718900305,12620.066153019994,208.05711582000367,54401.95865592 2024-06-20,16:18:27.000,172,11079820,-795,0,1718900306,12620.03247146999,208.00072278000152,54401.88878472 2024-06-20,16:18:28.000,172,11079844,-795,0,1718900307,12619.965108369994,207.9584279999981,54401.83288776001 2024-06-20,16:18:29.000,172,11079870,-795,0,1718900308,12619.917954199998,207.8879367000045,54401.86782336 2024-06-20,16:18:30.000,172,11079854,-795,0,1718900309,12619.864063719993,207.7751506200002,54401.82590064 2024-06-20,16:18:31.000,172,11079814,-795,0,1718900310,12619.715864899998,207.7258067100047,54401.72109384 2024-06-20,16:18:32.000,172,11079873,-795,0,1718900311,12619.763019069993,207.59187324000231,54401.72808096 2024-06-20,16:18:33.000,172,11079885,-795,0,1718900312,12619.924690509994,207.52138194000145,54401.71410672001 2024-06-20,16:18:34.000,172,11079911,-795,0,1718900313,12619.850591099988,207.63416801999847,54401.68615824001 2024-06-20,16:18:35.000,172,11079813,-795,0,1718900314,12619.635029179997,207.7258067100047,54401.742055200004 2024-06-20,16:18:36.000,172,11079854,-795,0,1718900315,12619.379049399991,207.73285584000405,54401.63026128 2024-06-20,16:18:37.000,172,11079792,-795,0,1718900316,12619.230850579996,207.69761018999998,54401.68615824001 2024-06-20,16:18:38.000,172,11079838,-795,0,1718900317,12619.14327855,207.62006975999975,54401.65820976 2024-06-20,16:18:39.000,172,11079844,-795,0,1718900318,12619.08265176,207.63416801999847,54401.763016560006 2024-06-20,16:18:40.000,172,11079888,-795,0,1718900319,12618.89403507999,207.6271188899991,54401.58833856001 2024-06-20,16:18:41.000,172,11079831,-795,0,1718900320,12618.907507699994,207.59187324000231,54401.71410672001 2024-06-20,16:18:42.000,172,11079846,-795,0,1718900321,12618.83340828999,207.6130206300004,54401.5324416 2024-06-20,16:18:43.000,172,11079799,-795,0,1718900322,12618.799726739999,207.6271188899991,54401.644235520005 2024-06-20,16:18:44.000,172,11079816,-795,0,1718900323,12618.718891019998,207.6271188899991,54401.56039008 2024-06-20,16:18:45.000,172,11079865,-795,0,1718900324,12618.725627329994,207.63416801999847,54401.58135144 2024-06-20,16:18:46.000,172,11079806,-795,0,1718900325,12618.698682089998,207.69761018999998,54401.406673440004 2024-06-20,16:18:47.000,172,11079850,-795,0,1718900326,12618.658264229998,207.7258067100047,54401.3926992 2024-06-20,16:18:48.000,172,11079826,-795,0,1718900327,12618.712154709989,207.75400323000213,54401.3926992 2024-06-20,16:18:49.000,172,11079844,-795,0,1718900328,12618.792990429989,207.73285584000405,54401.49750600001 2024-06-20,16:18:50.000,172,11079824,-795,0,1718900329,12618.799726739999,207.83154366000235,54401.50449312 2024-06-20,16:18:51.000,172,11079811,-795,0,1718900330,12618.87382614999,207.8738384399985,54401.476544640005 2024-06-20,16:18:52.000,172,11079821,-795,0,1718900331,12618.87382614999,207.91613322000194,54401.42064768001 2024-06-20,16:18:53.000,172,11079811,-795,0,1718900332,12618.907507699994,207.9231823500013,54401.41366056 2024-06-20,16:18:54.000,172,11079852,-795,0,1718900333,12618.988343419995,207.9866245200028,54401.44859616001 2024-06-20,16:18:55.000,172,11079831,-795,0,1718900334,12618.988343419995,208.05711582000367,54401.43462192 2024-06-20,16:18:56.000,172,11079892,-795,0,1718900335,12618.99507972999,208.12760712000454,54401.46955752001 2024-06-20,16:18:57.000,172,11079902,-795,0,1718900336,12619.089388069995,208.14170538000326,54401.476544640005 2024-06-20,16:18:58.000,172,11079831,-795,0,1718900337,12619.109596999995,208.20514755000477,54401.60929992 2024-06-20,16:18:59.000,172,11079798,-795,0,1718900338,12619.129805929995,208.24039320000156,54401.55340296 2024-06-20,16:19:00.000,172,11079832,-795,0,1718900339,12619.18369641,208.28973711000435,54401.58833856001 2024-06-20,16:19:01.000,172,11079828,-795,0,1718900340,12619.109596999995,208.2967862400037,54401.58135144 2024-06-20,16:19:02.000,172,11079819,-795,0,1718900341,12619.089388069995,208.32498276000115,54401.53942872001 2024-06-20,16:19:03.000,172,11079827,-795,0,1718900342,12619.11633330999,208.37432667000394,54401.61628704001 2024-06-20,16:19:04.000,172,11079850,-795,0,1718900343,12619.089388069995,208.4166214500001,54401.72808096 2024-06-20,16:19:05.000,172,11079815,-795,0,1718900344,12619.069179139995,208.43776883999817,54401.79795216 2024-06-20,16:19:06.000,172,11079860,-795,0,1718900345,12619.00181604,208.4307197099988,54401.72109384 2024-06-20,16:19:07.000,172,11079798,-795,0,1718900346,12618.97487079999,208.37432667000394,54401.78397792001 2024-06-20,16:19:08.000,172,11079832,-795,0,1718900347,12618.93445293999,208.40252319000138,54401.70013248 2024-06-20,16:19:09.000,172,11079847,-795,0,1718900348,12618.90077139,208.37432667000394,54401.74904232 2024-06-20,16:19:10.000,172,11079849,-795,0,1718900349,12618.792990429989,208.40957232000073,54401.58833856001 2024-06-20,16:19:11.000,172,11079870,-795,0,1718900350,12618.759308879999,208.3320318900005,54401.72109384 2024-06-20,16:19:12.000,172,11079861,-795,0,1718900351,12618.772781499989,208.33908101999987,54401.61628704001 2024-06-20,16:19:13.000,172,11079859,-795,0,1718900352,12618.658264229998,208.33908101999987,54401.68615824001 2024-06-20,16:19:14.000,172,11079855,-795,0,1718900353,12618.712154709989,208.27563884999836,54401.83288776001 2024-06-20,16:19:15.000,172,11079875,-795,0,1718900354,12618.570692200003,208.25449146000028,54401.693145360005 2024-06-20,16:19:16.000,172,11079872,-795,0,1718900355,12618.537010649998,208.20514755000477,54401.65122264 2024-06-20,16:19:17.000,172,11079848,-795,0,1718900356,12618.510065410002,208.20514755000477,54401.693145360005 2024-06-20,16:19:18.000,172,11079873,-795,0,1718900357,12618.489856480002,208.20514755000477,54401.672184 2024-06-20,16:19:19.000,172,11079830,-795,0,1718900358,12618.361866589992,208.21219668000413,54401.66519688001 2024-06-20,16:19:20.000,172,11079836,-795,0,1718900359,12618.395548139997,208.1840001599994,54401.72808096 2024-06-20,16:19:21.000,172,11079871,-795,0,1718900360,12618.355130279997,208.19809841999813,54401.65820976 2024-06-20,16:19:22.000,172,11079816,-795,0,1718900361,12618.341657659992,208.17695103000005,54401.58135144 2024-06-20,16:19:23.000,172,11079844,-795,0,1718900362,12618.301239799992,208.25449146000028,54401.5324416 2024-06-20,16:19:24.000,172,11079833,-795,0,1718900363,12618.334921349997,208.28268797999772,54401.595325680006 2024-06-20,16:19:25.000,172,11079836,-795,0,1718900364,12618.341657659992,208.3179336300018,54401.61628704001 2024-06-20,16:19:26.000,172,11079793,-795,0,1718900365,12618.314712419997,208.35317927999859,54401.406673440004 2024-06-20,16:19:27.000,172,11079890,-795,0,1718900366,12618.355130279997,208.40252319000138,54401.56737720001 2024-06-20,16:19:28.000,172,11079809,-795,0,1718900367,12618.476383859997,208.43776883999817,54401.693145360005 2024-06-20,16:19:29.000,172,11079817,-795,0,1718900368,12618.570692200003,208.48711275000096,54401.672184 2024-06-20,16:19:30.000,172,11079826,-795,0,1718900369,12618.611110059988,208.5153092699984,54401.66519688001 2024-06-20,16:19:31.000,172,11079846,-795,0,1718900370,12618.678473159998,208.5787514399999,54401.68615824001 2024-06-20,16:19:32.000,172,11079833,-795,0,1718900371,12618.665000539993,208.60694796000462,54401.46955752001 2024-06-20,16:19:33.000,172,11079849,-795,0,1718900372,12618.718891019998,208.63514448000205,54401.54641584001 2024-06-20,16:19:34.000,172,11079894,-795,0,1718900373,12618.792990429989,208.71268491000228,54401.65122264 2024-06-20,16:19:35.000,172,11079862,-795,0,1718900374,12618.867089839994,208.726783170001,54401.63724840001 2024-06-20,16:19:36.000,172,11079871,-795,0,1718900375,12618.880562459999,208.78317621000315,54401.58135144 2024-06-20,16:19:37.000,172,11079857,-795,0,1718900376,12618.840144599999,208.76907795000443,54401.68615824001 2024-06-20,16:19:38.000,172,11079818,-795,0,1718900377,12618.887298769994,208.81137273000058,54401.72808096 2024-06-20,16:19:39.000,172,11079826,-795,0,1718900378,12618.85361721999,208.79727447000187,54401.70711960001 2024-06-20,16:19:40.000,172,11079866,-795,0,1718900379,12618.813199359989,208.7761270800038,54401.672184 2024-06-20,16:19:41.000,172,11079827,-795,0,1718900380,12618.691945779989,208.7620288199978,54401.58135144 2024-06-20,16:19:42.000,172,11079847,-795,0,1718900381,12618.624582679993,208.81137273000058,54401.54641584001 2024-06-20,16:19:43.000,172,11079806,-795,0,1718900382,12618.590901129988,208.7761270800038,54401.6023128 2024-06-20,16:19:44.000,172,11079847,-795,0,1718900383,12618.563955889993,208.81137273000058,54401.73506808001 2024-06-20,16:19:45.000,172,11079881,-795,0,1718900384,12618.510065410002,208.7620288199978,54401.7769908 2024-06-20,16:19:46.000,172,11079813,-795,0,1718900385,12618.402284449992,208.84661838000466,54401.72808096 2024-06-20,16:19:47.000,172,11079818,-795,0,1718900386,12618.267558250001,208.79727447000187,54401.644235520005 2024-06-20,16:19:48.000,172,11079818,-795,0,1718900387,12618.146304670001,208.86776577000273,54401.49051888 2024-06-20,16:19:49.000,172,11079863,-795,0,1718900388,12618.119359429991,208.84661838000466,54401.6023128 2024-06-20,16:19:50.000,172,11079850,-795,0,1718900389,12618.072205259996,208.9100605499989,54401.595325680006 2024-06-20,16:19:51.000,172,11079786,-795,0,1718900390,12618.00484216,208.92415881000488,54401.525454480005 2024-06-20,16:19:52.000,172,11079825,-795,0,1718900391,12617.98463323,208.98055184999976,54401.54641584001 2024-06-20,16:19:53.000,172,11079825,-795,0,1718900392,12617.97789691999,208.95940446000168,54401.63026128 2024-06-20,16:19:54.000,172,11079806,-675,0,1718900393,12617.971160609995,209.02989576000255,54401.6023128 2024-06-20,16:19:55.000,172,11079754,-795,0,1718900394,12617.89706119999,209.0228466300032,54401.48353176 2024-06-20,16:19:56.000,172,11079813,-795,0,1718900395,12617.930742749995,209.07923966999806,54401.3926992 2024-06-20,16:19:57.000,172,11079807,-795,0,1718900396,12617.92400644,209.0862888000047,54401.322828 2024-06-20,16:19:58.000,172,11079805,-795,0,1718900397,12618.031787399996,209.17792749000364,54401.51846736001 2024-06-20,16:19:59.000,172,11079826,-795,0,1718900398,12618.06546895,209.14268183999957,54401.58135144 2024-06-20,16:20:00.000,172,11079812,-795,0,1718900399,12618.078941569991,209.21317314000044,54401.62327416 2024-06-20,16:20:01.000,172,11079825,-795,0,1718900400,12618.072205259996,209.2343205299985,54401.6023128 2024-06-20,16:20:02.000,172,11079869,-795,0,1718900401,12618.078941569991,209.29776270000002,54401.58135144 2024-06-20,16:20:03.000,172,11079762,-795,0,1718900402,12618.092414189996,209.2484187900045,54401.595325680006 2024-06-20,16:20:04.000,172,11079855,-795,0,1718900403,12618.078941569991,209.32595922000473,54401.525454480005 2024-06-20,16:20:05.000,172,11079824,-795,0,1718900404,12618.10588681,209.36120487000153,54401.60929992 2024-06-20,16:20:06.000,172,11079868,-795,0,1718900405,12617.98463323,209.37530313000025,54401.48353176 2024-06-20,16:20:07.000,172,11079809,-795,0,1718900406,12617.971160609995,209.40349964999768,54401.4625704 2024-06-20,16:20:08.000,172,11079821,-795,0,1718900407,12617.97789691999,209.41759791000368,54401.644235520005 2024-06-20,16:20:09.000,172,11079816,-795,0,1718900408,12617.950951679995,209.43874530000176,54401.56737720001 2024-06-20,16:20:10.000,172,11079805,-795,0,1718900409,12617.91727012999,209.45284356000047,54401.62327416 2024-06-20,16:20:11.000,172,11079844,-795,0,1718900410,12617.870115959995,209.48808921000455,54401.58135144 2024-06-20,16:20:12.000,172,11079821,-795,0,1718900411,12617.890324889995,209.52333486000134,54401.62327416 2024-06-20,16:20:13.000,172,11079810,-795,0,1718900412,12617.83643440999,209.56562964000477,54401.65820976 2024-06-20,16:20:14.000,172,11079806,-795,0,1718900413,12617.79601654999,209.53743312000006,54401.525454480005 2024-06-20,16:20:15.000,172,11079823,-795,0,1718900414,12617.769071309995,209.57267877000413,54401.51148024 2024-06-20,16:20:16.000,172,11079810,-795,0,1718900415,12617.82296179,209.58677703000285,54401.58833856001 2024-06-20,16:20:17.000,172,11079811,-795,0,1718900416,12617.870115959995,209.55858050999814,54401.595325680006 2024-06-20,16:20:18.000,172,11079841,-795,0,1718900417,12617.870115959995,209.5797279000035,54401.58135144 2024-06-20,16:20:19.000,172,11079796,-795,0,1718900418,12617.87685226999,209.5797279000035,54401.595325680006 2024-06-20,16:20:20.000,172,11079825,-795,0,1718900419,12617.90379751,209.55858050999814,54401.56039008 2024-06-20,16:20:21.000,172,11079850,-795,0,1718900420,12617.91727012999,209.54448224999942,54401.37173784001 2024-06-20,16:20:22.000,172,11079817,-795,0,1718900421,12617.9644243,209.55153137999878,54401.54641584001 2024-06-20,16:20:23.000,172,11079816,-795,0,1718900422,12618.02505109,209.55858050999814,54401.56737720001 2024-06-20,16:20:24.000,172,11079861,-795,0,1718900423,12618.092414189996,209.6149735500003,54401.595325680006 2024-06-20,16:20:25.000,172,11079819,-795,0,1718900424,12618.159777289991,209.57267877000413,54401.60929992 2024-06-20,16:20:26.000,172,11079845,-795,0,1718900425,12618.166513600001,209.56562964000477,54401.58833856001 2024-06-20,16:20:27.000,172,11079771,-795,0,1718900426,12618.220404079992,209.55153137999878,54401.595325680006 2024-06-20,16:20:28.000,172,11079833,-795,0,1718900427,12618.254085629997,209.5797279000035,54401.50449312 2024-06-20,16:20:29.000,172,11079826,-795,0,1718900428,12618.328185040002,209.5797279000035,54401.58135144 2024-06-20,16:20:30.000,172,11079792,-795,0,1718900429,12618.348393970002,209.60792442000093,54401.60929992 2024-06-20,16:20:31.000,172,11079842,-795,0,1718900430,12618.328185040002,209.5797279000035,54401.58833856001 2024-06-20,16:20:32.000,172,11079769,-795,0,1718900431,12618.415757069997,209.57267877000413,54401.672184 2024-06-20,16:20:33.000,172,11079813,-795,0,1718900432,12618.462911239993,209.5797279000035,54401.77000368 2024-06-20,16:20:34.000,172,11079803,-795,0,1718900433,12618.483120169993,209.5938261600022,54401.742055200004 2024-06-20,16:20:35.000,172,11079777,-795,0,1718900434,12618.456174929997,209.65021920000436,54401.65820976 2024-06-20,16:20:36.000,172,11079800,-795,0,1718900435,12618.429229690002,209.629071809999,54401.56737720001 2024-06-20,16:20:37.000,172,11079788,-795,0,1718900436,12618.368602900002,209.60087529000157,54401.60929992 2024-06-20,16:20:38.000,172,11079850,-795,0,1718900437,12618.328185040002,209.629071809999,54401.77000368 2024-06-20,16:20:39.000,172,11079846,-795,0,1718900438,12618.281030869992,209.6149735500003,54401.742055200004 2024-06-20,16:20:40.000,172,11079825,-795,0,1718900439,12618.321448729992,209.6149735500003,54401.74904232 2024-06-20,16:20:41.000,172,11079790,-795,0,1718900440,12618.206931460001,209.60087529000157,54401.70013248 2024-06-20,16:20:42.000,172,11079803,-795,0,1718900441,12618.132832049996,209.56562964000477,54401.68615824001 2024-06-20,16:20:43.000,172,11079719,-795,0,1718900442,12618.02505109,209.6149735500003,54401.58135144 2024-06-20,16:20:44.000,172,11079705,-795,0,1718900443,12617.99810584999,209.5797279000035,54401.58833856001 2024-06-20,16:20:45.000,172,11079822,-795,0,1718900444,12617.890324889995,209.58677703000285,54401.644235520005 2024-06-20,16:20:46.000,172,11079842,-795,0,1718900445,12617.829698099995,209.53743312000006,54401.67917112 2024-06-20,16:20:47.000,172,11079819,-795,0,1718900446,12617.688235589994,209.54448224999942,54401.63724840001 2024-06-20,16:20:48.000,172,11079792,-795,0,1718900447,12617.65455403999,209.53743312000006,54401.62327416 2024-06-20,16:20:49.000,172,11079823,-795,0,1718900448,12617.607399869994,209.53743312000006,54401.72808096 2024-06-20,16:20:50.000,172,11079823,-795,0,1718900449,12617.553509389989,209.52333486000134,54401.73506808001 2024-06-20,16:20:51.000,172,11079741,-795,0,1718900450,12617.412046879988,209.50923660000262,54401.65122264 2024-06-20,16:20:52.000,172,11079862,-795,0,1718900451,12617.398574259998,209.48808921000455,54401.61628704001 2024-06-20,16:20:53.000,172,11079813,-795,0,1718900452,12617.311002230002,209.47399094999855,54401.4625704 2024-06-20,16:20:54.000,172,11079814,-795,0,1718900453,12617.263848059993,209.41054878000432,54401.476544640005 2024-06-20,16:20:55.000,172,11079839,-795,0,1718900454,12617.263848059993,209.41054878000432,54401.63026128 2024-06-20,16:20:56.000,172,11079827,-795,0,1718900455,12617.277320679998,209.39645051999833,54401.574364320004 2024-06-20,16:20:57.000,172,11079820,-795,0,1718900456,12617.183012339992,209.42464704000304,54401.574364320004 2024-06-20,16:20:58.000,172,11079797,-795,0,1718900457,12617.203221269992,209.4316961700024,54401.53942872001 2024-06-20,16:20:59.000,172,11079757,-795,0,1718900458,12617.183012339992,209.38940138999897,54401.60929992 2024-06-20,16:21:00.000,172,11079805,-795,0,1718900459,12617.243639129993,209.32595922000473,54401.56737720001 2024-06-20,16:21:01.000,172,11079779,-795,0,1718900460,12617.176276029997,209.36120487000153,54401.50449312 2024-06-20,16:21:02.000,172,11079831,-795,0,1718900461,12617.176276029997,209.3471066100028,54401.49750600001 2024-06-20,16:21:03.000,172,11079834,-795,0,1718900462,12617.209957580002,209.29776270000002,54401.574364320004 2024-06-20,16:21:04.000,172,11079832,-795,0,1718900463,12617.257111749997,209.3682540000009,54401.63724840001 2024-06-20,16:21:05.000,172,11079849,-795,0,1718900464,12617.189748650002,209.37530313000025,54401.595325680006 2024-06-20,16:21:06.000,172,11079802,-795,0,1718900465,12617.135858169997,209.36120487000153,54401.45558328 2024-06-20,16:21:07.000,172,11079667,-795,0,1718900466,12617.162803409992,209.40349964999768,54401.5324416 2024-06-20,16:21:08.000,172,11079812,-795,0,1718900467,12617.189748650002,209.35415574000217,54401.48353176 2024-06-20,16:21:09.000,172,11079818,-795,0,1718900468,12617.176276029997,209.39645051999833,54401.50449312 2024-06-20,16:21:10.000,172,11079833,-795,0,1718900469,12617.135858169997,209.4316961700024,54401.48353176 2024-06-20,16:21:11.000,172,11079820,-795,0,1718900470,12617.081967689992,209.4669418199992,54401.38571208 2024-06-20,16:21:12.000,172,11079819,-795,0,1718900471,12617.088704000002,209.50218747000326,54401.46955752001 2024-06-20,16:21:13.000,172,11079848,-795,0,1718900472,12617.061758759992,209.51628573000198,54401.574364320004 2024-06-20,16:21:14.000,172,11079808,-795,0,1718900473,12617.068495070002,209.50923660000262,54401.39968632001 2024-06-20,16:21:15.000,172,11079784,-795,0,1718900474,12616.994395659996,209.5303839900007,54401.29487952 2024-06-20,16:21:16.000,172,11079793,-795,0,1718900475,12616.967450420001,209.62202267999965,54401.406673440004 2024-06-20,16:21:17.000,172,11079834,-795,0,1718900476,12616.960714109991,209.60792442000093,54401.427634800006 2024-06-20,16:21:18.000,172,11079846,-795,0,1718900477,12617.055022449997,209.65726833000372,54401.476544640005 2024-06-20,16:21:19.000,172,11079842,-795,0,1718900478,12616.960714109991,209.6784157200018,54401.4625704 2024-06-20,16:21:20.000,172,11079788,-795,0,1718900479,12617.021340899992,209.70661223999923,54401.4625704 2024-06-20,16:21:21.000,172,11079775,-795,0,1718900480,12617.007868280001,209.7418578900033,54401.427634800006 2024-06-20,16:21:22.000,172,11079800,-795,0,1718900481,12616.987659350001,209.7771035400001,54401.3926992 2024-06-20,16:21:23.000,172,11079788,-795,0,1718900482,12616.920296249991,209.7771035400001,54401.51148024 2024-06-20,16:21:24.000,172,11079775,-795,0,1718900483,12616.920296249991,209.78415266999946,54401.406673440004 2024-06-20,16:21:25.000,172,11079818,-795,0,1718900484,12616.852933149996,209.78415266999946,54401.39968632001 2024-06-20,16:21:26.000,172,11079821,-795,0,1718900485,12616.873142079996,209.79825092999818,54401.50449312 2024-06-20,16:21:27.000,172,11079800,-795,0,1718900486,12616.731679569995,209.79825092999818,54401.44859616001 2024-06-20,16:21:28.000,172,11079800,-795,0,1718900487,12616.71820694999,209.85464397000032,54401.357763600005 2024-06-20,16:21:29.000,172,11079792,-795,0,1718900488,12616.711470639995,209.79825092999818,54401.50449312 2024-06-20,16:21:30.000,172,11079780,-795,0,1718900489,12616.69799801999,209.8264474500029,54401.43462192 2024-06-20,16:21:31.000,172,11079798,-795,0,1718900490,12616.60368968,209.8053000600048,54401.357763600005 2024-06-20,16:21:32.000,172,11079827,-795,0,1718900491,12616.59695336999,209.78415266999946,54401.35077648001 2024-06-20,16:21:33.000,172,11079792,-795,0,1718900492,12616.4824361,209.7771035400001,54401.32981512001 2024-06-20,16:21:34.000,172,11079790,-795,0,1718900493,12616.45549085999,209.7771035400001,54401.26693104 2024-06-20,16:21:35.000,172,11079790,-795,0,1718900494,12616.49590871999,209.79120179999882,54401.32981512001 2024-06-20,16:21:36.000,172,11079790,-795,0,1718900495,12616.51611764999,209.70661223999923,54401.406673440004 2024-06-20,16:21:37.000,172,11079751,-795,0,1718900496,12616.53632657999,209.76300528000138,54401.34378936 2024-06-20,16:21:38.000,172,11079780,-795,0,1718900497,12616.50264503,209.77005441000074,54401.22500832 2024-06-20,16:21:39.000,172,11079769,-795,0,1718900498,12616.56327182,209.7771035400001,54401.308853760005 2024-06-20,16:21:40.000,172,11079767,-715,0,1718900499,12616.56327182,209.84759484000097,54401.27391816 2024-06-20,16:21:41.000,172,11079844,-795,0,1718900500,12616.570008129995,209.84759484000097,54401.20404696001 2024-06-20,16:21:42.000,172,11079802,-795,0,1718900501,12616.57674443999,209.81939832000353,54401.05033032 2024-06-20,16:21:43.000,172,11079813,-795,0,1718900502,12616.691261709995,209.81234919000417,54401.23199544001 2024-06-20,16:21:44.000,172,11079771,-795,0,1718900503,12616.711470639995,209.85464397000032,54401.24596968 2024-06-20,16:21:45.000,172,11079770,-795,0,1718900504,12616.650843849995,209.8405457100016,54401.22500832 2024-06-20,16:21:46.000,172,11079792,-795,0,1718900505,12616.59695336999,209.91103701000247,54401.14815 2024-06-20,16:21:47.000,172,11079768,-795,0,1718900506,12616.60368968,210.03087221999886,54401.259943920006 2024-06-20,16:21:48.000,172,11079772,-795,0,1718900507,12616.66431647,210.06611787000293,54401.238982560004 2024-06-20,16:21:49.000,172,11079832,-795,0,1718900508,12616.65758015999,210.12956004000443,54401.31584088 2024-06-20,16:21:50.000,172,11079775,-795,0,1718900509,12616.63737122999,210.12956004000443,54401.26693104 2024-06-20,16:21:51.000,172,11079780,-795,0,1718900510,12616.62389861,210.11546177999844,54401.3926992 2024-06-20,16:21:52.000,172,11079821,-795,0,1718900511,12616.63737122999,210.1366091700038,54401.46955752001 2024-06-20,16:21:53.000,172,11079823,-795,0,1718900512,12616.59695336999,210.16480569000123,54401.51846736001 2024-06-20,16:21:54.000,172,11079795,-795,0,1718900513,12616.51611764999,210.15775656000187,54401.55340296 2024-06-20,16:21:55.000,172,11079798,-795,0,1718900514,12616.39486406999,210.1859530799993,54401.46955752001 2024-06-20,16:21:56.000,172,11079794,-795,0,1718900515,12616.300555729998,210.22119873000338,54401.31584088 2024-06-20,16:21:57.000,172,11079789,-795,0,1718900516,12616.219720009998,210.2705426399989,54401.322828 2024-06-20,16:21:58.000,172,11079788,-795,0,1718900517,12616.165829529993,210.31988655000168,54401.34378936 2024-06-20,16:21:59.000,172,11079807,-795,0,1718900518,12616.064784879993,210.36218132999784,54401.41366056 2024-06-20,16:22:00.000,172,11079770,-795,0,1718900519,12616.044575949993,210.37627959000383,54401.44859616001 2024-06-20,16:22:01.000,172,11079771,-795,0,1718900520,12615.997421779997,210.36923046000447,54401.39968632001 2024-06-20,16:22:02.000,172,11079817,-795,0,1718900521,12615.930058680002,210.3833287200032,54401.42064768001 2024-06-20,16:22:03.000,172,11079790,-795,0,1718900522,12615.889640820002,210.42562349999935,54401.46955752001 2024-06-20,16:22:04.000,172,11079839,-795,0,1718900523,12615.876168199997,210.46086915000342,54401.37872496001 2024-06-20,16:22:05.000,172,11079795,-795,0,1718900524,12615.835750339997,210.4326726299987,54401.406673440004 2024-06-20,16:22:06.000,172,11079792,-795,0,1718900525,12615.808805100001,210.4326726299987,54401.26693104 2024-06-20,16:22:07.000,172,11079817,-795,0,1718900526,12615.842486649992,210.43972175999806,54401.357763600005 2024-06-20,16:22:08.000,172,11079838,-795,0,1718900527,12615.923322369992,210.45382002000406,54401.44160904 2024-06-20,16:22:09.000,172,11079811,-795,0,1718900528,12615.983949159992,210.4467708900047,54401.43462192 2024-06-20,16:22:10.000,172,11079816,-795,0,1718900529,12616.017630709997,210.46086915000342,54401.4625704 2024-06-20,16:22:11.000,172,11079766,-795,0,1718900530,12616.058048569997,210.42562349999935,54401.45558328 2024-06-20,16:22:12.000,172,11079760,-795,0,1718900531,12616.024367019992,210.48906567000085,54401.37872496001 2024-06-20,16:22:13.000,172,11079810,-795,0,1718900532,12616.091730120002,210.4820165400015,54401.31584088 2024-06-20,16:22:14.000,172,11079815,-795,0,1718900533,12616.186038459993,210.51021305999893,54401.51148024 2024-06-20,16:22:15.000,172,11079801,-795,0,1718900534,12616.219720009998,210.51021305999893,54401.53942872001 2024-06-20,16:22:16.000,172,11079805,-795,0,1718900535,12616.172565839988,210.56660610000108,54401.24596968 2024-06-20,16:22:17.000,172,11079787,-795,0,1718900536,12616.314028349989,210.53840958000364,54401.44160904 2024-06-20,16:22:18.000,172,11079783,-795,0,1718900537,12616.374655139989,210.55955697000172,54401.53942872001 2024-06-20,16:22:19.000,172,11079810,-795,0,1718900538,12616.367918829994,210.55955697000172,54401.48353176 2024-06-20,16:22:20.000,172,11079817,-795,0,1718900539,12616.340973589999,210.56660610000108,54401.39968632001 2024-06-20,16:22:21.000,172,11079794,-795,0,1718900540,12616.327500969994,210.55955697000172,54401.36475072 2024-06-20,16:22:22.000,172,11079774,-795,0,1718900541,12616.320764659999,210.60185174999788,54401.29487952 2024-06-20,16:22:23.000,172,11079796,-795,0,1718900542,12616.347709899994,210.57365523000044,54401.41366056 2024-06-20,16:22:24.000,172,11079776,-795,0,1718900543,12616.307292039994,210.62299914000323,54401.51148024 2024-06-20,16:22:25.000,172,11079814,-795,0,1718900544,12616.219720009998,210.56660610000108,54401.476544640005 2024-06-20,16:22:26.000,172,11079823,-795,0,1718900545,12616.186038459993,210.57365523000044,54401.427634800006 2024-06-20,16:22:27.000,172,11079796,-795,0,1718900546,12616.172565839988,210.5807043599998,54401.55340296 2024-06-20,16:22:28.000,172,11079804,-795,0,1718900547,12616.125411669993,210.65824479000003,54401.427634800006 2024-06-20,16:22:29.000,172,11079812,-795,0,1718900548,12616.024367019992,210.57365523000044,54401.43462192 2024-06-20,16:22:30.000,172,11079741,-795,0,1718900549,12615.970476540002,210.61595001000387,54401.37872496001 2024-06-20,16:22:31.000,172,11079850,-795,0,1718900550,12615.903113439992,210.60185174999788,54401.3926992 2024-06-20,16:22:32.000,172,11079794,-795,0,1718900551,12615.876168199997,210.59480261999852,54401.41366056 2024-06-20,16:22:33.000,172,11079757,-795,0,1718900552,12615.842486649992,210.62299914000323,54401.43462192 2024-06-20,16:22:34.000,172,11079807,-795,0,1718900553,12615.869431890002,210.6089008800045,54401.48353176 2024-06-20,16:22:35.000,172,11079800,-795,0,1718900554,12615.788596170001,210.61595001000387,54401.46955752001 2024-06-20,16:22:36.000,172,11079794,-795,0,1718900555,12615.707760450001,210.63709740000195,54401.44859616001 2024-06-20,16:22:37.000,172,11079758,-795,0,1718900556,12615.707760450001,210.6089008800045,54401.30186664001 2024-06-20,16:22:38.000,172,11079799,-795,0,1718900557,12615.701024139991,210.62299914000323,54401.406673440004 2024-06-20,16:22:39.000,172,11079797,-795,0,1718900558,12615.741441999991,210.6441465300013,54401.4625704 2024-06-20,16:22:40.000,172,11079759,-795,0,1718900559,12615.781859859992,210.65119566000067,54401.43462192 2024-06-20,16:22:41.000,172,11079796,-795,0,1718900560,12615.795332479996,210.61595001000387,54401.48353176 2024-06-20,16:22:42.000,172,11079781,-795,0,1718900561,12615.808805100001,210.59480261999852,54401.45558328 2024-06-20,16:22:43.000,172,11079802,-795,0,1718900562,12615.808805100001,210.60185174999788,54401.476544640005 2024-06-20,16:22:44.000,172,11079817,-795,0,1718900563,12615.889640820002,210.6089008800045,54401.39968632001 2024-06-20,16:22:45.000,172,11079828,-795,0,1718900564,12615.983949159992,210.5807043599998,54401.38571208 2024-06-20,16:22:46.000,172,11079814,-795,0,1718900565,12615.970476540002,210.56660610000108,54401.357763600005 2024-06-20,16:22:47.000,172,11079762,-795,0,1718900566,12616.037839639997,210.56660610000108,54401.39968632001 2024-06-20,16:22:48.000,172,11079776,-795,0,1718900567,12616.192774769988,210.545458710003,54401.56737720001 2024-06-20,16:22:49.000,172,11079742,-795,0,1718900568,12616.273610489989,210.51021305999893,54401.58135144 2024-06-20,16:22:50.000,172,11079829,-795,0,1718900569,12616.314028349989,210.50316392999957,54401.574364320004 2024-06-20,16:22:51.000,172,11079811,-795,0,1718900570,12616.354446209989,210.51021305999893,54401.54641584001 2024-06-20,16:22:52.000,172,11079808,-795,0,1718900571,12616.347709899994,210.52431131999765,54401.44160904 2024-06-20,16:22:53.000,172,11079759,-795,0,1718900572,12616.374655139989,210.4961148000002,54401.44160904 2024-06-20,16:22:54.000,172,11079780,-795,0,1718900573,12616.442018239999,210.46791828000278,54401.51846736001 2024-06-20,16:22:55.000,172,11079779,-795,0,1718900574,12616.509381339994,210.48906567000085,54401.65820976 2024-06-20,16:22:56.000,172,11079760,-795,0,1718900575,12616.570008129995,210.51021305999893,54401.68615824001 2024-06-20,16:22:57.000,172,11079803,-795,0,1718900576,12616.54306289,210.51021305999893,54401.65820976 2024-06-20,16:22:58.000,172,11079781,-795,0,1718900577,12616.529590269995,210.53840958000364,54401.56039008 2024-06-20,16:22:59.000,172,11079754,-795,0,1718900578,12616.570008129995,210.58775348999916,54401.644235520005 2024-06-20,16:23:00.000,172,11079790,-795,0,1718900579,12616.61716229999,210.57365523000044,54401.63026128 2024-06-20,16:23:01.000,172,11079783,-795,0,1718900580,12616.549799199995,210.65119566000067,54401.574364320004 2024-06-20,16:23:02.000,172,11079810,-795,0,1718900581,12616.56327182,210.62299914000323,54401.58833856001 2024-06-20,16:23:03.000,172,11079797,-795,0,1718900582,12616.54306289,210.68644131000474,54401.7769908 2024-06-20,16:23:04.000,172,11079774,-795,0,1718900583,12616.51611764999,210.72168696000153,54401.74904232 2024-06-20,16:23:05.000,172,11079778,-795,0,1718900584,12616.468963479994,210.74988347999897,54401.73506808001 2024-06-20,16:23:06.000,172,11079769,-795,0,1718900585,12616.408336689994,210.7428343499996,54401.72808096 2024-06-20,16:23:07.000,172,11079779,-795,0,1718900586,12616.320764659999,210.78512913000304,54401.742055200004 2024-06-20,16:23:08.000,172,11079791,-795,0,1718900587,12616.266874179993,210.77103087000432,54401.693145360005 2024-06-20,16:23:09.000,172,11079802,-795,0,1718900588,12616.159093219998,210.82037477999984,54401.73506808001 2024-06-20,16:23:10.000,172,11079771,-795,0,1718900589,12616.078257499998,210.83447303999856,54401.6023128 2024-06-20,16:23:11.000,172,11079801,-795,0,1718900590,12615.923322369992,210.83447303999856,54401.56737720001 2024-06-20,16:23:12.000,172,11079823,-795,0,1718900591,12615.829014030001,210.88381695000135,54401.54641584001 2024-06-20,16:23:13.000,172,11079779,-795,0,1718900592,12615.748178310001,210.86266956000327,54401.68615824001 2024-06-20,16:23:14.000,172,11079786,-795,0,1718900593,12615.633661039996,210.90496433999942,54401.574364320004 2024-06-20,16:23:15.000,172,11079783,-795,0,1718900594,12615.46525329,210.88381695000135,54401.5324416 2024-06-20,16:23:16.000,172,11079822,-795,0,1718900595,12615.38441757,210.88381695000135,54401.51846736001 2024-06-20,16:23:17.000,172,11079806,-795,0,1718900596,12615.222746129999,210.8556204300039,54401.308853760005 2024-06-20,16:23:18.000,172,11079792,-795,0,1718900597,12615.182328269999,210.8274239099992,54401.43462192 2024-06-20,16:23:19.000,172,11079808,-795,0,1718900598,12615.141910409999,210.8556204300039,54401.322828 2024-06-20,16:23:20.000,172,11079816,-795,0,1718900599,12615.182328269999,210.86971869000263,54401.43462192 2024-06-20,16:23:21.000,172,11079808,-795,0,1718900600,12615.135174099989,210.8908660800007,54401.39968632001 2024-06-20,16:23:22.000,172,11079804,-795,0,1718900601,12615.101492549999,210.91906259999814,54401.35077648001 2024-06-20,16:23:23.000,172,11079705,-795,0,1718900602,12615.034129449989,210.90496433999942,54401.24596968 2024-06-20,16:23:24.000,172,11079815,-795,0,1718900603,12615.054338379989,210.91201346999878,54401.34378936 2024-06-20,16:23:25.000,172,11079812,-795,0,1718900604,12614.980238969998,210.99660302999837,54401.238982560004 2024-06-20,16:23:26.000,172,11079779,-795,0,1718900605,12614.953293729988,211.01070129000436,54401.20404696001 2024-06-20,16:23:27.000,172,11079767,-795,0,1718900606,12614.919612179998,211.06709432999924,54401.15513712 2024-06-20,16:23:28.000,172,11079759,-795,0,1718900607,12614.973502659988,211.06004519999988,54401.30186664001 2024-06-20,16:23:29.000,172,11079778,-795,0,1718900608,12614.966766349993,211.10938911000267,54401.32981512001 2024-06-20,16:23:30.000,172,11079754,-795,0,1718900609,12614.980238969998,211.0741434599986,54401.308853760005 2024-06-20,16:23:31.000,172,11079729,-795,0,1718900610,12614.933084799988,211.1023399800033,54401.30186664001 2024-06-20,16:23:32.000,172,11079821,-795,0,1718900611,12614.939821109998,211.0741434599986,54401.24596968 2024-06-20,16:23:33.000,172,11079797,-795,0,1718900612,12614.946557419993,211.1023399800033,54401.29487952 2024-06-20,16:23:34.000,172,11079786,-795,0,1718900613,12614.993711589988,211.12348737000138,54401.28090528001 2024-06-20,16:23:35.000,172,11079811,-795,0,1718900614,12614.946557419993,211.13053650000074,54401.18308560001 2024-06-20,16:23:36.000,172,11079800,-795,0,1718900615,12615.007184209993,211.09529085000395,54401.18308560001 2024-06-20,16:23:37.000,172,11079792,-795,0,1718900616,12615.013920519988,211.14463475999946,54401.238982560004 2024-06-20,16:23:38.000,172,11079833,-795,0,1718900617,12615.020656829998,211.14463475999946,54401.27391816 2024-06-20,16:23:39.000,172,11079725,-795,0,1718900618,12614.946557419993,211.37725605000014,54401.20404696001 2024-06-20,16:23:40.000,172,11079812,-795,0,1718900619,12615.013920519988,211.37020692000078,54401.23199544001 2024-06-20,16:23:41.000,172,11079769,-795,0,1718900620,12615.040865759998,211.46184560999973,54401.22500832 2024-06-20,16:23:42.000,172,11079822,-795,0,1718900621,12615.088019929994,211.39135430999886,54401.2878924 2024-06-20,16:23:43.000,172,11079717,-795,0,1718900622,12615.101492549999,211.46184560999973,54401.37872496001 2024-06-20,16:23:44.000,172,11079796,-795,0,1718900623,12615.17559195999,211.44069822000165,54401.41366056 2024-06-20,16:23:45.000,172,11079801,-795,0,1718900624,12615.148646719994,211.40545257000485,54401.34378936 2024-06-20,16:23:46.000,172,11079783,-795,0,1718900625,12615.135174099989,211.4336490900023,54401.35077648001 2024-06-20,16:23:47.000,172,11079692,-795,0,1718900626,12615.108228859994,211.50414039000316,54401.49750600001 2024-06-20,16:23:48.000,172,11079800,-795,0,1718900627,12615.135174099989,211.44069822000165,54401.48353176 2024-06-20,16:23:49.000,172,11079784,-795,0,1718900628,12615.088019929994,211.44069822000165,54401.45558328 2024-06-20,16:23:50.000,172,11079792,-795,0,1718900629,12614.966766349993,211.4688947399991,54401.238982560004 2024-06-20,16:23:51.000,172,11079761,-795,0,1718900630,12614.939821109998,211.45479648000037,54401.2878924 2024-06-20,16:23:52.000,172,11079775,-795,0,1718900631,12615.007184209993,211.47594386999845,54401.41366056 2024-06-20,16:23:53.000,172,11079802,-795,0,1718900632,12614.986975279993,211.4336490900023,54401.49051888 2024-06-20,16:23:54.000,172,11079813,-795,0,1718900633,12614.966766349993,211.40545257000485,54401.46955752001 2024-06-20,16:23:55.000,172,11079777,-795,0,1718900634,12614.858985389998,211.44069822000165,54401.42064768001 2024-06-20,16:23:56.000,172,11079781,-795,0,1718900635,12614.825303839993,211.4125017000042,54401.30186664001 2024-06-20,16:23:57.000,172,11079800,-795,0,1718900636,12614.730995500002,211.39840343999822,54401.190072720005 2024-06-20,16:23:58.000,172,11079774,-795,0,1718900637,12614.704050259992,211.4125017000042,54401.259943920006 2024-06-20,16:23:59.000,172,11079757,-795,0,1718900638,12614.656896089997,211.40545257000485,54401.25295680001 2024-06-20,16:24:00.000,172,11079802,-795,0,1718900639,12614.690577640002,211.42659996000293,54401.39968632001 2024-06-20,16:24:01.000,172,11079776,-795,0,1718900640,12614.616478229997,211.447747350001,54401.357763600005 2024-06-20,16:24:02.000,172,11079746,-795,0,1718900641,12614.650159780002,211.4125017000042,54401.18308560001 2024-06-20,16:24:03.000,172,11079694,-795,0,1718900642,12614.663632399992,211.4125017000042,54401.25295680001 2024-06-20,16:24:04.000,172,11079792,-795,0,1718900643,12614.697313949997,211.41955083000357,54401.25295680001 2024-06-20,16:24:05.000,172,11079764,-795,0,1718900644,12614.744468119992,211.35610866000206,54401.16911136 2024-06-20,16:24:06.000,172,11079729,-795,0,1718900645,12614.805094909992,211.31381387999863,54401.08526592001 2024-06-20,16:24:07.000,172,11079800,-795,0,1718900646,12614.838776459997,211.320863009998,54401.02936896 2024-06-20,16:24:08.000,172,11079785,-795,0,1718900647,12614.980238969998,211.2221751899997,54401.05033032 2024-06-20,16:24:09.000,172,11079775,-795,0,1718900648,12614.912875870003,211.16578215000482,54401.022381840005 2024-06-20,16:24:10.000,172,11079752,-795,0,1718900649,12614.912875870003,211.25742084000376,54401.043343200006 2024-06-20,16:24:11.000,172,11079801,-795,0,1718900650,12614.960030039998,211.36315779000142,54401.06430456001 2024-06-20,16:24:12.000,172,11079755,-795,0,1718900651,12615.114965169989,211.32791214000463,54401.13417576001 2024-06-20,16:24:13.000,172,11079836,-795,0,1718900652,12615.242955059999,211.2856173600012,54401.2180212 2024-06-20,16:24:14.000,172,11079800,-795,0,1718900653,12615.37768125999,211.26446997000312,54401.36475072 2024-06-20,16:24:15.000,172,11079791,-795,0,1718900654,12615.44504436,211.21512606000033,54401.36475072 2024-06-20,16:24:16.000,172,11079808,-795,0,1718900655,12615.451780669995,211.21512606000033,54401.20404696001 2024-06-20,16:24:17.000,172,11079730,-795,0,1718900656,12615.552825319995,211.1869295400029,54401.29487952 2024-06-20,16:24:18.000,172,11079802,-795,0,1718900657,12615.59997948999,211.21512606000033,54401.211034080006 2024-06-20,16:24:19.000,172,11079746,-795,0,1718900658,12615.701024139991,211.17283128000417,54401.427634800006 2024-06-20,16:24:20.000,172,11079747,-795,0,1718900659,12615.781859859992,211.1869295400029,54401.39968632001 2024-06-20,16:24:21.000,172,11079774,-795,0,1718900660,12615.802068789992,211.16578215000482,54401.36475072 2024-06-20,16:24:22.000,172,11079780,-795,0,1718900661,12615.876168199997,211.1375856300001,54401.43462192 2024-06-20,16:24:23.000,172,11079754,-795,0,1718900662,12615.882904509992,211.2010278000016,54401.525454480005 2024-06-20,16:24:24.000,172,11079789,-795,0,1718900663,12615.957003919997,211.16578215000482,54401.65820976 2024-06-20,16:24:25.000,172,11079788,-795,0,1718900664,12615.983949159992,211.19397867000225,54401.672184 2024-06-20,16:24:26.000,172,11079750,-795,0,1718900665,12616.017630709997,211.17988041000353,54401.6023128 2024-06-20,16:24:27.000,172,11079807,-795,0,1718900666,12616.024367019992,211.2221751899997,54401.70013248 2024-06-20,16:24:28.000,172,11079758,-795,0,1718900667,12616.051312260002,211.21512606000033,54401.65122264 2024-06-20,16:24:29.000,172,11079796,-795,0,1718900668,12616.010894400002,211.2010278000016,54401.68615824001 2024-06-20,16:24:30.000,172,11079788,-795,0,1718900669,12616.071521190002,211.17988041000353,54401.72808096 2024-06-20,16:24:31.000,172,11079745,-795,0,1718900670,12616.044575949993,211.16578215000482,54401.65820976 2024-06-20,16:24:32.000,172,11079762,-795,0,1718900671,12616.031103330002,211.15168388999882,54401.70711960001 2024-06-20,16:24:33.000,172,11079777,-795,0,1718900672,12616.024367019992,211.12348737000138,54401.78397792001 2024-06-20,16:24:34.000,172,11079781,-795,0,1718900673,12615.983949159992,211.10938911000267,54401.77000368 2024-06-20,16:24:35.000,172,11079794,-795,0,1718900674,12615.923322369992,211.0388978100018,54401.742055200004 2024-06-20,16:24:36.000,172,11079793,-795,0,1718900675,12615.869431890002,211.02479955000308,54401.54641584001 2024-06-20,16:24:37.000,172,11079786,-795,0,1718900676,12615.829014030001,210.9543082500022,54401.693145360005 2024-06-20,16:24:38.000,172,11079806,-795,0,1718900677,12615.835750339997,210.98250476999965,54401.78397792001 2024-06-20,16:24:39.000,172,11079774,-795,0,1718900678,12615.694287829996,210.90496433999942,54401.73506808001 2024-06-20,16:24:40.000,172,11079800,-795,0,1718900679,12615.62692473,210.91906259999814,54401.67917112 2024-06-20,16:24:41.000,172,11079782,-795,0,1718900680,12615.492198529995,210.89791521000006,54401.693145360005 2024-06-20,16:24:42.000,172,11079788,-795,0,1718900681,12615.41809911999,210.90496433999942,54401.66519688001 2024-06-20,16:24:43.000,172,11079731,-795,0,1718900682,12615.269900299994,210.89791521000006,54401.70711960001 2024-06-20,16:24:44.000,172,11079771,-795,0,1718900683,12615.081283619998,210.93316086000414,54401.51846736001 2024-06-20,16:24:45.000,172,11079735,-795,0,1718900684,12615.007184209993,210.8908660800007,54401.56039008 2024-06-20,16:24:46.000,172,11079732,-795,0,1718900685,12614.811831220002,210.96840651000093,54401.476544640005 2024-06-20,16:24:47.000,172,11079776,-795,0,1718900686,12614.697313949997,211.00365215999773,54401.41366056 2024-06-20,16:24:48.000,172,11079729,-795,0,1718900687,12614.609741920001,211.01070129000436,54401.53942872001 2024-06-20,16:24:49.000,172,11079754,-795,0,1718900688,12614.535642509996,211.05299607000052,54401.46955752001 2024-06-20,16:24:50.000,172,11079767,-795,0,1718900689,12614.373971069996,211.0882417200046,54401.357763600005 2024-06-20,16:24:51.000,172,11079801,-795,0,1718900690,12614.22577225,211.17283128000417,54401.3926992 2024-06-20,16:24:52.000,172,11079788,-795,0,1718900691,12614.10451867,211.25742084000376,54401.23199544001 2024-06-20,16:24:53.000,172,11079750,-795,0,1718900692,12614.050628189994,211.29971561999992,54401.23199544001 2024-06-20,16:24:54.000,172,11079732,-795,0,1718900693,12614.091046049994,211.29971561999992,54401.23199544001 2024-06-20,16:24:55.000,172,11079783,-795,0,1718900694,12614.11799128999,211.29971561999992,54401.27391816 2024-06-20,16:24:56.000,172,11079775,-795,0,1718900695,12614.151672839995,211.39135430999886,54401.28090528001 2024-06-20,16:24:57.000,172,11079797,-795,0,1718900696,12614.23924486999,211.37725605000014,54401.26693104 2024-06-20,16:24:58.000,172,11079807,-795,0,1718900697,12614.373971069996,211.4688947399991,54401.43462192 2024-06-20,16:24:59.000,172,11079740,-795,0,1718900698,12614.414388929996,211.49004213000444,54401.50449312 2024-06-20,16:25:00.000,172,11079768,-795,0,1718900699,12614.501960959991,211.5323369100006,54401.43462192 2024-06-20,16:25:01.000,172,11079767,-795,0,1718900700,12614.596269299996,211.56758256000467,54401.37173784001 2024-06-20,16:25:02.000,172,11079779,-795,0,1718900701,12614.717522879997,211.60282821000146,54401.29487952 2024-06-20,16:25:03.000,172,11079776,-795,0,1718900702,12614.805094909992,211.6592212500036,54401.43462192 2024-06-20,16:25:04.000,172,11079807,-795,0,1718900703,12614.919612179998,211.6451229900049,54401.49051888 2024-06-20,16:25:05.000,172,11079760,-795,0,1718900704,12614.993711589988,211.70151602999977,54401.48353176 2024-06-20,16:25:06.000,172,11079785,-795,0,1718900705,12615.027393139993,211.75790907000192,54401.45558328 2024-06-20,16:25:07.000,172,11079776,-795,0,1718900706,12615.061074689998,211.72266341999784,54401.525454480005 2024-06-20,16:25:08.000,172,11079779,-795,0,1718900707,12615.047602069993,211.8072529800047,54401.525454480005 2024-06-20,16:25:09.000,172,11079767,-795,0,1718900708,12615.000447899998,211.83544950000214,54401.49051888 2024-06-20,16:25:10.000,172,11079785,-795,0,1718900709,12615.007184209993,211.87069514999894,54401.55340296 2024-06-20,16:25:11.000,172,11079806,-795,0,1718900710,12614.892666940003,211.9270881900011,54401.51846736001 2024-06-20,16:25:12.000,172,11079738,-795,0,1718900711,12614.811831220002,211.96938297000452,54401.49051888 2024-06-20,16:25:13.000,172,11079794,-795,0,1718900712,12614.764677049992,211.99757949000195,54401.58833856001 2024-06-20,16:25:14.000,172,11079786,-795,0,1718900713,12614.629950850001,212.0539725300041,54401.58833856001 2024-06-20,16:25:15.000,172,11079762,-795,0,1718900714,12614.508697270001,212.0892181800009,54401.56039008 2024-06-20,16:25:16.000,172,11079782,-795,0,1718900715,12614.38744369,212.1526603500024,54401.427634800006 2024-06-20,16:25:17.000,172,11079772,-795,0,1718900716,12614.313344279995,212.14561122000305,54401.44859616001 2024-06-20,16:25:18.000,172,11079779,-795,0,1718900717,12614.3268169,212.19495512999856,54401.46955752001 2024-06-20,16:25:19.000,172,11079810,-795,0,1718900718,12614.151672839995,212.20905339000456,54401.36475072 2024-06-20,16:25:20.000,172,11079751,-795,0,1718900719,12614.212299629995,212.19495512999856,54401.45558328 2024-06-20,16:25:21.000,172,11079726,-795,0,1718900720,12614.25945379999,212.16675861000112,54401.48353176 2024-06-20,16:25:22.000,172,11079751,-795,0,1718900721,12614.30660797,212.2513481700007,54401.46955752001 2024-06-20,16:25:23.000,172,11079745,-795,0,1718900722,12614.42786155,212.237249910002,54401.50449312 2024-06-20,16:25:24.000,172,11079761,-795,0,1718900723,12614.515433579996,212.2724955599988,54401.44859616001 2024-06-20,16:25:25.000,172,11079754,-795,0,1718900724,12614.656896089997,212.27954468999815,54401.55340296 2024-06-20,16:25:26.000,172,11079768,-795,0,1718900725,12614.730995500002,212.3359377300003,54401.46955752001 2024-06-20,16:25:27.000,172,11079715,-795,0,1718900726,12614.811831220002,212.36413424999773,54401.49750600001 2024-06-20,16:25:28.000,172,11079791,-795,0,1718900727,12615.027393139993,212.44167467999796,54401.693145360005 2024-06-20,16:25:29.000,172,11079754,-795,0,1718900728,12615.128437789994,212.4487238100046,54401.65122264 2024-06-20,16:25:30.000,172,11079774,-795,0,1718900729,12615.242955059999,212.4839694600014,54401.742055200004 2024-06-20,16:25:31.000,172,11079765,-795,0,1718900730,12615.35747232999,212.4628220700033,54401.66519688001 2024-06-20,16:25:32.000,172,11079793,-795,0,1718900731,12615.370944949995,212.4839694600014,54401.68615824001 2024-06-20,16:25:33.000,172,11079668,-795,0,1718900732,12615.48546222,212.47692033000203,54401.693145360005 2024-06-20,16:25:34.000,172,11079735,-795,0,1718900733,12615.56629794,212.4628220700033,54401.67917112 2024-06-20,16:25:35.000,172,11079772,-795,0,1718900734,12615.54608901,212.4980677200001,54401.81891352 2024-06-20,16:25:36.000,172,11079777,-795,0,1718900735,12615.532616389995,212.4628220700033,54401.79096504 2024-06-20,16:25:37.000,172,11079774,-795,0,1718900736,12615.512407459995,212.42757641999924,54401.80493928001 2024-06-20,16:25:38.000,172,11079789,-795,0,1718900737,12615.552825319995,212.44167467999796,54401.85384912001 2024-06-20,16:25:39.000,172,11079744,-795,0,1718900738,12615.49893483999,212.40642903000116,54401.83288776001 2024-06-20,16:25:40.000,172,11079770,-795,0,1718900739,12615.39789018999,212.4346255499986,54401.86782336 2024-06-20,16:25:41.000,172,11079771,-795,0,1718900740,12615.26316399,212.3852816400031,54401.74904232 2024-06-20,16:25:42.000,172,11079790,-795,0,1718900741,12615.168855649994,212.32888860000094,54401.70711960001 2024-06-20,16:25:43.000,172,11079775,-795,0,1718900742,12615.067810999994,212.37823251000373,54401.82590064 2024-06-20,16:25:44.000,172,11079791,-795,0,1718900743,12614.993711589988,212.3993799000018,54401.89577184 2024-06-20,16:25:45.000,172,11079715,-795,0,1718900744,12614.899403249998,212.36413424999773,54401.86782336 2024-06-20,16:25:46.000,172,11079752,-795,0,1718900745,12614.791622290002,212.34298685999966,54401.811926400005 2024-06-20,16:25:47.000,172,11079728,-795,0,1718900746,12614.744468119992,212.37118338000437,54401.909746080004 2024-06-20,16:25:48.000,172,11079702,-795,0,1718900747,12614.683841329992,212.37118338000437,54401.90275896001 2024-06-20,16:25:49.000,172,11079769,-795,0,1718900748,12614.663632399992,212.40642903000116,54401.860836240005 2024-06-20,16:25:50.000,172,11079752,-795,0,1718900749,12614.636687159997,212.37823251000373,54401.860836240005 2024-06-20,16:25:51.000,172,11079745,-795,0,1718900750,12614.656896089997,212.3993799000018,54401.846862 2024-06-20,16:25:52.000,172,11079769,-795,0,1718900751,12614.697313949997,212.40642903000116,54401.87481048001 2024-06-20,16:25:53.000,172,11079760,-795,0,1718900752,12614.818567529997,212.42757641999924,54401.979617280005 2024-06-20,16:25:54.000,172,11079729,-795,0,1718900753,12614.872458010002,212.42757641999924,54402.03551424 2024-06-20,16:25:55.000,172,11079685,-795,0,1718900754,12614.926348489993,212.50511684999947,54401.93769456 2024-06-20,16:25:56.000,172,11079735,-795,0,1718900755,12615.027393139993,212.47692033000203,54401.88878472 2024-06-20,16:25:57.000,172,11079717,-795,0,1718900756,12615.148646719994,212.49101859000075,54401.9167332 2024-06-20,16:25:58.000,172,11079784,-795,0,1718900757,12615.31705446999,212.46987120000267,54401.83288776001 2024-06-20,16:25:59.000,172,11079735,-795,0,1718900758,12615.38441757,212.45577294000395,54401.92372032001 2024-06-20,16:26:00.000,172,11079746,-795,0,1718900759,12615.532616389995,212.42052728999988,54401.909746080004 2024-06-20,16:26:01.000,172,11079758,-795,0,1718900760,12615.532616389995,212.40642903000116,54401.930707440006 2024-06-20,16:26:02.000,172,11079758,-795,0,1718900761,12615.62018841999,212.3852816400031,54401.97263016001 2024-06-20,16:26:03.000,172,11079712,-795,0,1718900762,12615.68755152,212.3359377300003,54402.08442408 2024-06-20,16:26:04.000,172,11079749,-795,0,1718900763,12615.748178310001,212.27954468999815,54402.028527120005 2024-06-20,16:26:05.000,172,11079733,-795,0,1718900764,12615.768387240001,212.237249910002,54402.09141120001 2024-06-20,16:26:06.000,172,11079741,-795,0,1718900765,12615.768387240001,212.18085686999984,54401.94468168 2024-06-20,16:26:07.000,172,11079755,-795,0,1718900766,12615.727969380001,212.1879059999992,54402.00057864001 2024-06-20,16:26:08.000,172,11079749,-795,0,1718900767,12615.829014030001,212.1244638299977,54402.15429528 2024-06-20,16:26:09.000,172,11079740,-795,0,1718900768,12615.855959269997,212.01167775000067,54402.1612824 2024-06-20,16:26:10.000,172,11079769,-795,0,1718900769,12615.862695579992,211.96233383999788,54402.25211496 2024-06-20,16:26:11.000,172,11079694,-795,0,1718900770,12615.795332479996,211.94823557999916,54402.18224376 2024-06-20,16:26:12.000,172,11079749,-795,0,1718900771,12615.727969380001,211.87069514999894,54402.11237256 2024-06-20,16:26:13.000,172,11079694,-795,0,1718900772,12615.707760450001,211.89889167000365,54402.20320512 2024-06-20,16:26:14.000,172,11079772,-795,0,1718900773,12615.694287829996,211.80020384999807,54402.245127840004 2024-06-20,16:26:15.000,172,11079768,-795,0,1718900774,12615.640397349991,211.81430211000406,54402.29403768 2024-06-20,16:26:16.000,172,11079785,-795,0,1718900775,12615.64713366,211.78610558999935,54402.16826952001 2024-06-20,16:26:17.000,172,11079757,-795,0,1718900776,12615.58650687,211.75790907000192,54402.18923088001 2024-06-20,16:26:18.000,172,11079730,-795,0,1718900777,12615.62018841999,211.72266341999784,54402.25211496 2024-06-20,16:26:19.000,172,11079713,-795,0,1718900778,12615.55956162999,211.78610558999935,54402.21717936001 2024-06-20,16:26:20.000,172,11079754,-795,0,1718900779,12615.47872590999,211.77905646,54402.08442408 2024-06-20,16:26:21.000,172,11079766,-795,0,1718900780,12615.50567115,211.75790907000192,54402.028527120005 2024-06-20,16:26:22.000,172,11079743,-795,0,1718900781,12615.51914376999,211.77905646,54402.028527120005 2024-06-20,16:26:23.000,172,11079722,-795,0,1718900782,12615.552825319995,211.7931547199987,54402.22416648 2024-06-20,16:26:24.000,172,11079708,-795,0,1718900783,12615.59997948999,211.78610558999935,54402.21717936001 2024-06-20,16:26:25.000,172,11079732,-795,0,1718900784,12615.573034249996,211.83544950000214,54402.25211496 2024-06-20,16:26:26.000,172,11079716,-795,0,1718900785,12615.62018841999,211.7931547199987,54402.27307632 2024-06-20,16:26:27.000,172,11079709,-795,0,1718900786,12615.53935269999,211.7931547199987,54402.15429528 2024-06-20,16:26:28.000,172,11079713,-795,0,1718900787,12615.62018841999,211.78610558999935,54402.18224376 2024-06-20,16:26:29.000,172,11079758,-795,0,1718900788,12615.640397349991,211.7931547199987,54402.25211496 2024-06-20,16:26:30.000,172,11079769,-795,0,1718900789,12615.653869969996,211.77200733000063,54402.23814072001 2024-06-20,16:26:31.000,172,11079753,-795,0,1718900790,12615.573034249996,211.76495820000127,54402.1263468 2024-06-20,16:26:32.000,172,11079753,-795,0,1718900791,12615.613452109996,211.72266341999784,54402.266089200006 2024-06-20,16:26:33.000,172,11079768,-795,0,1718900792,12615.68755152,211.72266341999784,54402.412818720004 2024-06-20,16:26:34.000,172,11079819,-795,0,1718900793,12615.721233069991,211.6803686400017,54402.33596040001 2024-06-20,16:26:35.000,172,11079730,-795,0,1718900794,12615.68755152,211.67331951000233,54402.30801192001 2024-06-20,16:26:36.000,172,11079761,-795,0,1718900795,12615.66734259,211.6451229900049,54402.17525664 2024-06-20,16:26:37.000,172,11079762,-795,0,1718900796,12615.701024139991,211.60987734000082,54402.245127840004 2024-06-20,16:26:38.000,172,11079714,-795,0,1718900797,12615.748178310001,211.56758256000467,54402.33596040001 2024-06-20,16:26:39.000,172,11079717,-795,0,1718900798,12615.701024139991,211.58168082000338,54402.25910208001 2024-06-20,16:26:40.000,172,11079765,-795,0,1718900799,12615.674078899996,211.56758256000467,54402.27307632 2024-06-20,16:26:41.000,172,11079735,-795,0,1718900800,12615.64713366,211.56758256000467,54402.25211496 2024-06-20,16:26:42.000,172,11079767,-795,0,1718900801,12615.6067158,211.56758256000467,54402.2311536 2024-06-20,16:26:43.000,172,11079734,-795,0,1718900802,12615.54608901,211.57463169000403,54402.25211496 2024-06-20,16:26:44.000,172,11079726,-795,0,1718900803,12615.51914376999,211.5957790800021,54402.25211496 2024-06-20,16:26:45.000,172,11079769,-795,0,1718900804,12615.34399971,211.5957790800021,54402.196218000005 2024-06-20,16:26:46.000,172,11079724,-795,0,1718900805,12615.222746129999,211.6310247299989,54402.1263468 2024-06-20,16:26:47.000,172,11079739,-795,0,1718900806,12615.128437789994,211.62397559999954,54402.29403768 2024-06-20,16:26:48.000,172,11079773,-795,0,1718900807,12615.094756239989,211.62397559999954,54402.245127840004 2024-06-20,16:26:49.000,172,11079729,-795,0,1718900808,12614.946557419993,211.63807385999826,54402.28705056001 2024-06-20,16:26:50.000,172,11079741,-795,0,1718900809,12614.872458010002,211.62397559999954,54402.266089200006 2024-06-20,16:26:51.000,172,11079793,-795,0,1718900810,12614.764677049992,211.71561428999848,54402.18224376 2024-06-20,16:26:52.000,172,11079770,-795,0,1718900811,12614.724259189992,211.73676168000384,54402.098398320006 2024-06-20,16:26:53.000,172,11079755,-795,0,1718900812,12614.569324060001,211.77200733000063,54402.15429528 2024-06-20,16:26:54.000,172,11079713,-795,0,1718900813,12614.589532990001,211.81430211000406,54402.18923088001 2024-06-20,16:26:55.000,172,11079744,-795,0,1718900814,12614.576060369996,211.84954776000086,54402.21717936001 2024-06-20,16:26:56.000,172,11079765,-795,0,1718900815,12614.522169889991,211.88479340999766,54402.09141120001 2024-06-20,16:26:57.000,172,11079751,-795,0,1718900816,12614.495224649996,211.9270881900011,54402.1263468 2024-06-20,16:26:58.000,172,11079774,-795,0,1718900817,12614.542378819991,211.93413732000045,54402.18224376 2024-06-20,16:26:59.000,172,11079757,-795,0,1718900818,12614.515433579996,211.95528470999852,54402.11237256 2024-06-20,16:27:00.000,172,11079741,-795,0,1718900819,12614.576060369996,211.99757949000195,54402.11237256 2024-06-20,16:27:01.000,172,11079756,-795,0,1718900820,12614.542378819991,212.0046286200013,54401.99359152 2024-06-20,16:27:02.000,172,11079777,-795,0,1718900821,12614.589532990001,212.0539725300041,54401.87481048001 2024-06-20,16:27:03.000,172,11079757,-795,0,1718900822,12614.616478229997,212.15970948000177,54401.85384912001 2024-06-20,16:27:04.000,172,11079728,-795,0,1718900823,12614.811831220002,212.1879059999992,54402.04948848001 2024-06-20,16:27:05.000,172,11079748,-795,0,1718900824,12614.832040150002,212.22315165000327,54402.098398320006 2024-06-20,16:27:06.000,172,11079719,-795,0,1718900825,12614.919612179998,212.22315165000327,54402.028527120005 2024-06-20,16:27:07.000,172,11079770,-795,0,1718900826,12614.906139559993,212.27954468999815,54401.92372032001 2024-06-20,16:27:08.000,172,11079739,-795,0,1718900827,12614.966766349993,212.32183947000158,54401.96564304 2024-06-20,16:27:09.000,172,11079749,-795,0,1718900828,12614.993711589988,212.32888860000094,54401.95166880001 2024-06-20,16:27:10.000,172,11079771,-795,0,1718900829,12615.007184209993,212.39233077000245,54402.01455288 2024-06-20,16:27:11.000,172,11079789,-795,0,1718900830,12615.034129449989,212.39233077000245,54401.9866044 2024-06-20,16:27:12.000,172,11079734,-795,0,1718900831,12615.047602069993,212.44167467999796,54401.96564304 2024-06-20,16:27:13.000,172,11079741,-795,0,1718900832,12615.067810999994,212.4980677200001,54402.0564756 2024-06-20,16:27:14.000,172,11079712,-795,0,1718900833,12615.148646719994,212.4839694600014,54402.06346272 2024-06-20,16:27:15.000,172,11079708,-795,0,1718900834,12615.094756239989,212.49101859000075,54402.077436960004 2024-06-20,16:27:16.000,172,11079775,-795,0,1718900835,12615.088019929994,212.4980677200001,54402.02154000001 2024-06-20,16:27:17.000,172,11079693,-795,0,1718900836,12615.000447899998,212.49101859000075,54401.85384912001 2024-06-20,16:27:18.000,172,11079741,-795,0,1718900837,12615.088019929994,212.51921510999819,54401.9167332 2024-06-20,16:27:19.000,172,11079764,-795,0,1718900838,12615.074547309989,212.4487238100046,54401.93769456 2024-06-20,16:27:20.000,172,11079749,-795,0,1718900839,12615.121701479999,212.47692033000203,54401.97263016001 2024-06-20,16:27:21.000,172,11079711,-795,0,1718900840,12615.047602069993,212.4487238100046,54402.028527120005 2024-06-20,16:27:22.000,172,11079728,-795,0,1718900841,12615.108228859994,212.3852816400031,54401.93769456 2024-06-20,16:27:23.000,172,11079682,-795,0,1718900842,12615.189064579994,212.35003598999901,54402.147308160005 2024-06-20,16:27:24.000,172,11079703,-795,0,1718900843,12615.162119339999,212.37823251000373,54402.16826952001 2024-06-20,16:27:25.000,172,11079744,-795,0,1718900844,12615.108228859994,212.32888860000094,54402.098398320006 2024-06-20,16:27:26.000,172,11079738,-795,0,1718900845,12615.135174099989,212.32888860000094,54402.11935968001 2024-06-20,16:27:27.000,172,11079744,-795,0,1718900846,12615.155383029989,212.26544642999943,54402.23814072001 2024-06-20,16:27:28.000,172,11079755,-795,0,1718900847,12615.168855649994,212.24429904000135,54402.2311536 2024-06-20,16:27:29.000,172,11079750,-795,0,1718900848,12615.141910409999,212.237249910002,54402.266089200006 2024-06-20,16:27:30.000,172,11079701,-795,0,1718900849,12615.121701479999,212.19495512999856,54402.20320512 2024-06-20,16:27:31.000,172,11079740,-795,0,1718900850,12615.040865759998,212.18085686999984,54402.28705056001 2024-06-20,16:27:32.000,172,11079735,-795,0,1718900851,12615.034129449989,212.17380774000048,54402.09141120001 2024-06-20,16:27:33.000,172,11079715,-795,0,1718900852,12615.000447899998,212.13151296000433,54402.08442408 2024-06-20,16:27:34.000,172,11079742,-795,0,1718900853,12614.986975279993,212.18085686999984,54402.18224376 2024-06-20,16:27:35.000,172,11079732,-795,0,1718900854,12614.973502659988,212.19495512999856,54402.18923088001 2024-06-20,16:27:36.000,172,11079768,-795,0,1718900855,12614.933084799988,212.237249910002,54402.11237256 2024-06-20,16:27:37.000,172,11079736,-795,0,1718900856,12614.912875870003,212.19495512999856,54402.20320512 2024-06-20,16:27:38.000,172,11079668,-795,0,1718900857,12614.939821109998,212.237249910002,54402.23814072001 2024-06-20,16:27:39.000,172,11079766,-795,0,1718900858,12614.892666940003,212.22315165000327,54402.21717936001 2024-06-20,16:27:40.000,172,11079741,-795,0,1718900859,12614.805094909992,212.237249910002,54402.1612824 2024-06-20,16:27:41.000,172,11079738,-795,0,1718900860,12614.778149669997,212.28659382000478,54402.14032104001 2024-06-20,16:27:42.000,172,11079760,-795,0,1718900861,12614.784885979992,212.27954468999815,54402.147308160005 2024-06-20,16:27:43.000,172,11079731,-795,0,1718900862,12614.791622290002,212.26544642999943,54402.17525664 2024-06-20,16:27:44.000,172,11079734,-795,0,1718900863,12614.811831220002,212.2724955599988,54402.28006344 2024-06-20,16:27:45.000,172,11079747,-795,0,1718900864,12614.818567529997,212.27954468999815,54402.27307632 2024-06-20,16:27:46.000,172,11079779,-795,0,1718900865,12614.899403249998,212.27954468999815,54402.266089200006 2024-06-20,16:27:47.000,172,11079738,-795,0,1718900866,12614.892666940003,212.237249910002,54402.266089200006 2024-06-20,16:27:48.000,172,11079714,-795,0,1718900867,12614.852249080002,212.2724955599988,54402.13333392 2024-06-20,16:27:49.000,172,11079717,-795,0,1718900868,12614.953293729988,212.20905339000456,54402.098398320006 2024-06-20,16:27:50.000,172,11079774,-795,0,1718900869,12614.980238969998,212.18085686999984,54402.18224376 2024-06-20,16:27:51.000,172,11079722,-795,0,1718900870,12615.000447899998,212.1244638299977,54402.147308160005 2024-06-20,16:27:52.000,172,11079750,-795,0,1718900871,12615.054338379989,212.09626731000026,54402.21019224001 2024-06-20,16:27:53.000,172,11079744,-795,0,1718900872,12615.162119339999,212.03282513999875,54402.28006344 2024-06-20,16:27:54.000,172,11079716,-795,0,1718900873,12615.155383029989,212.01167775000067,54402.23814072001 2024-06-20,16:27:55.000,172,11079769,-795,0,1718900874,12615.17559195999,211.9905303600026,54402.245127840004 2024-06-20,16:27:56.000,172,11079731,-795,0,1718900875,12615.094756239989,211.96233383999788,54402.14032104001 2024-06-20,16:27:57.000,172,11079748,-795,0,1718900876,12615.141910409999,211.93413732000045,54402.16826952001 2024-06-20,16:27:58.000,172,11079742,-795,0,1718900877,12615.121701479999,211.89889167000365,54402.28006344 2024-06-20,16:27:59.000,172,11079771,-795,0,1718900878,12615.054338379989,211.86364601999958,54402.41980584 2024-06-20,16:28:00.000,172,11079780,-795,0,1718900879,12615.054338379989,211.88479340999766,54402.21717936001 2024-06-20,16:28:01.000,172,11079756,-795,0,1718900880,12615.007184209993,211.8424986300015,54402.196218000005 2024-06-20,16:28:02.000,172,11079732,-795,0,1718900881,12614.939821109998,211.86364601999958,54402.147308160005 2024-06-20,16:28:03.000,172,11079751,-795,0,1718900882,12614.919612179998,211.83544950000214,54402.28006344 2024-06-20,16:28:04.000,172,11079774,-795,0,1718900883,12614.811831220002,211.87069514999894,54402.25211496 2024-06-20,16:28:05.000,172,11079769,-795,0,1718900884,12614.838776459997,211.86364601999958,54402.25211496 2024-06-20,16:28:06.000,172,11079756,-795,0,1718900885,12614.697313949997,211.88479340999766,54402.196218000005 2024-06-20,16:28:07.000,172,11079749,-795,0,1718900886,12614.636687159997,211.93413732000045,54402.196218000005 2024-06-20,16:28:08.000,172,11079682,-795,0,1718900887,12614.670368710002,211.9411864499998,54402.28705056001 2024-06-20,16:28:09.000,172,11079749,-795,0,1718900888,12614.650159780002,211.93413732000045,54402.3010248 2024-06-20,16:28:10.000,172,11079746,-795,0,1718900889,12614.643423469992,211.95528470999852,54402.30801192001 2024-06-20,16:28:11.000,172,11079679,-795,0,1718900890,12614.650159780002,211.96233383999788,54402.2311536 2024-06-20,16:28:12.000,172,11079776,-795,0,1718900891,12614.623214539992,212.0257760099994,54402.13333392 2024-06-20,16:28:13.000,172,11079702,-795,0,1718900892,12614.697313949997,212.01872688000003,54402.17525664 2024-06-20,16:28:14.000,172,11079766,-795,0,1718900893,12614.805094909992,212.0539725300041,54402.34993464 2024-06-20,16:28:15.000,172,11079727,-795,0,1718900894,12614.852249080002,212.08216905000154,54402.3010248 2024-06-20,16:28:16.000,172,11079764,-795,0,1718900895,12614.899403249998,212.11036556999898,54402.21717936001 2024-06-20,16:28:17.000,172,11079747,-795,0,1718900896,12614.966766349993,212.11741469999833,54402.29403768 2024-06-20,16:28:18.000,172,11079758,-795,0,1718900897,12615.013920519988,212.13151296000433,54402.33596040001 2024-06-20,16:28:19.000,172,11079720,-795,0,1718900898,12615.101492549999,212.10331643999962,54402.28006344 2024-06-20,16:28:20.000,172,11079755,-795,0,1718900899,12615.081283619998,212.1385620900037,54402.3010248 2024-06-20,16:28:21.000,172,11079723,-795,0,1718900900,12615.148646719994,212.10331643999962,54402.21717936001 2024-06-20,16:28:22.000,172,11079741,-795,0,1718900901,12615.135174099989,212.14561122000305,54402.245127840004 2024-06-20,16:28:23.000,172,11079712,-795,0,1718900902,12615.155383029989,212.1526603500024,54402.20320512 2024-06-20,16:28:24.000,172,11079706,-795,0,1718900903,12615.23621874999,212.1244638299977,54402.38487024001 2024-06-20,16:28:25.000,172,11079730,-795,0,1718900904,12615.222746129999,212.07511992000218,54402.28006344 2024-06-20,16:28:26.000,172,11079696,-795,0,1718900905,12615.229482439994,212.10331643999962,54402.29403768 2024-06-20,16:28:27.000,172,11079712,-795,0,1718900906,12615.23621874999,212.07511992000218,54402.40583160001 2024-06-20,16:28:28.000,172,11079785,-795,0,1718900907,12615.19580088999,212.13151296000433,54402.39884448 2024-06-20,16:28:29.000,172,11079695,-795,0,1718900908,12615.202537199999,212.11741469999833,54402.3010248 2024-06-20,16:28:30.000,172,11079743,-795,0,1718900909,12615.155383029989,212.09626731000026,54402.30801192001 2024-06-20,16:28:31.000,172,11079730,-795,0,1718900910,12615.061074689998,212.1385620900037,54402.25211496 2024-06-20,16:28:32.000,172,11079696,-795,0,1718900911,12615.061074689998,212.1879059999992,54402.3010248 2024-06-20,16:28:33.000,172,11079755,-795,0,1718900912,12615.088019929994,212.14561122000305,54402.46172856 2024-06-20,16:28:34.000,172,11079749,-795,0,1718900913,12615.054338379989,212.18085686999984,54402.49666416 2024-06-20,16:28:35.000,172,11079681,-795,0,1718900914,12615.067810999994,212.21610252000391,54402.363908880005 2024-06-20,16:28:36.000,172,11079734,-795,0,1718900915,12614.919612179998,212.21610252000391,54402.363908880005 2024-06-20,16:28:37.000,172,11079740,-795,0,1718900916,12614.939821109998,212.20905339000456,54402.370896 2024-06-20,16:28:38.000,172,11079729,-795,0,1718900917,12614.946557419993,212.26544642999943,54402.34294752 2024-06-20,16:28:39.000,172,11079726,-795,0,1718900918,12615.000447899998,212.27954468999815,54402.39884448 2024-06-20,16:28:40.000,172,11079721,-795,0,1718900919,12615.000447899998,212.30774121000286,54402.433780080006 2024-06-20,16:28:41.000,172,11079705,-795,0,1718900920,12615.000447899998,212.32888860000094,54402.39884448 2024-06-20,16:28:42.000,172,11079721,-795,0,1718900921,12615.007184209993,212.39233077000245,54402.370896 2024-06-20,16:28:43.000,172,11079712,-795,0,1718900922,12615.074547309989,212.35708511999837,54402.38487024001 2024-06-20,16:28:44.000,172,11079734,-795,0,1718900923,12615.067810999994,212.3852816400031,54402.38487024001 2024-06-20,16:28:45.000,172,11079731,-795,0,1718900924,12615.121701479999,212.40642903000116,54402.38487024001 2024-06-20,16:28:46.000,172,11079781,-795,0,1718900925,12615.155383029989,212.3993799000018,54402.39884448 2024-06-20,16:28:47.000,172,11079748,-795,0,1718900926,12615.168855649994,212.42757641999924,54402.32198616 2024-06-20,16:28:48.000,172,11079720,-795,0,1718900927,12615.242955059999,212.40642903000116,54402.39884448 2024-06-20,16:28:49.000,172,11079713,-795,0,1718900928,12615.33726339999,212.39233077000245,54402.39185736 2024-06-20,16:28:50.000,172,11079752,-795,0,1718900929,12615.35747232999,212.35708511999837,54402.46871568 2024-06-20,16:28:51.000,172,11079713,-795,0,1718900930,12615.39789018999,212.34298685999966,54402.433780080006 2024-06-20,16:28:52.000,172,11079781,-795,0,1718900931,12615.38441757,212.30774121000286,54402.32198616 2024-06-20,16:28:53.000,172,11079693,-795,0,1718900932,12615.43830804999,212.3006920800035,54402.34294752 2024-06-20,16:28:54.000,172,11079711,-795,0,1718900933,12615.49893483999,212.23020078000263,54402.39884448 2024-06-20,16:28:55.000,172,11079805,-795,0,1718900934,12615.471989599995,212.18085686999984,54402.47570280001 2024-06-20,16:28:56.000,172,11079755,-795,0,1718900935,12615.43830804999,212.20200425999792,54402.32897328 2024-06-20,16:28:57.000,172,11079698,-795,0,1718900936,12615.4046265,212.15970948000177,54402.4407672 2024-06-20,16:28:58.000,172,11079732,-795,0,1718900937,12615.32379078,212.11741469999833,54402.34993464 2024-06-20,16:28:59.000,172,11079703,-795,0,1718900938,12615.242955059999,212.11036556999898,54402.433780080006 2024-06-20,16:29:00.000,172,11079755,-795,0,1718900939,12615.182328269999,212.17380774000048,54402.33596040001 2024-06-20,16:29:01.000,172,11079731,-795,0,1718900940,12615.101492549999,212.06102166000346,54402.3010248 2024-06-20,16:29:02.000,172,11079726,-795,0,1718900941,12614.953293729988,212.01167775000067,54402.16826952001 2024-06-20,16:29:03.000,172,11079739,-795,0,1718900942,12614.912875870003,212.01872688000003,54402.34294752 2024-06-20,16:29:04.000,172,11079775,-795,0,1718900943,12614.798358599997,212.04692340000474,54402.370896 2024-06-20,16:29:05.000,172,11079758,-795,0,1718900944,12614.650159780002,212.0257760099994,54402.3010248 2024-06-20,16:29:06.000,172,11079742,-795,0,1718900945,12614.46827941,211.9905303600026,54402.18224376 2024-06-20,16:29:07.000,172,11079655,-795,0,1718900946,12614.38744369,212.0046286200013,54402.18224376 2024-06-20,16:29:08.000,172,11079736,-795,0,1718900947,12614.32008058999,212.01872688000003,54402.18923088001 2024-06-20,16:29:09.000,172,11079717,-795,0,1718900948,12614.22577225,212.03282513999875,54402.147308160005 2024-06-20,16:29:10.000,172,11079699,-795,0,1718900949,12614.16514546,212.04692340000474,54402.196218000005 2024-06-20,16:29:11.000,172,11079720,-795,0,1718900950,12614.070837119994,212.08216905000154,54402.14032104001 2024-06-20,16:29:12.000,172,11079737,-795,0,1718900951,12614.070837119994,212.13151296000433,54402.11935968001 2024-06-20,16:29:13.000,172,11079737,-795,0,1718900952,12614.13820021999,212.11036556999898,54402.17525664 2024-06-20,16:29:14.000,172,11079712,-795,0,1718900953,12614.15840914999,212.1244638299977,54402.10538544 2024-06-20,16:29:15.000,172,11079722,-795,0,1718900954,12614.111254979995,212.11036556999898,54402.147308160005 2024-06-20,16:29:16.000,172,11079738,-795,0,1718900955,12614.1247276,212.14561122000305,54402.028527120005 2024-06-20,16:29:17.000,172,11079716,-795,0,1718900956,12614.212299629995,212.15970948000177,54402.04250136001 2024-06-20,16:29:18.000,172,11079736,-795,0,1718900957,12614.3268169,212.11741469999833,54402.18224376 2024-06-20,16:29:19.000,172,11079722,-795,0,1718900958,12614.421125239991,212.10331643999962,54402.17525664 2024-06-20,16:29:20.000,172,11079748,-795,0,1718900959,12614.495224649996,212.1244638299977,54402.196218000005 2024-06-20,16:29:21.000,172,11079716,-795,0,1718900960,12614.589532990001,212.0892181800009,54402.1263468 2024-06-20,16:29:22.000,172,11079722,-795,0,1718900961,12614.656896089997,212.0892181800009,54402.08442408 2024-06-20,16:29:23.000,172,11079672,-795,0,1718900962,12614.751204430002,212.08216905000154,54402.10538544 2024-06-20,16:29:24.000,172,11079701,-795,0,1718900963,12614.771413360002,212.0539725300041,54401.93769456 2024-06-20,16:29:25.000,172,11079774,-795,0,1718900964,12614.825303839993,212.07511992000218,54402.18224376 2024-06-20,16:29:26.000,172,11079716,-795,0,1718900965,12614.852249080002,212.0257760099994,54402.07044984001 2024-06-20,16:29:27.000,172,11079682,-795,0,1718900966,12614.838776459997,212.0046286200013,54402.08442408 2024-06-20,16:29:28.000,172,11079689,-795,0,1718900967,12614.939821109998,211.94823557999916,54402.245127840004 2024-06-20,16:29:29.000,172,11079741,-795,0,1718900968,12614.899403249998,211.8918425400043,54402.22416648 2024-06-20,16:29:30.000,172,11079713,-795,0,1718900969,12614.885930629993,211.88479340999766,54402.25211496 2024-06-20,16:29:31.000,172,11079704,-795,0,1718900970,12614.838776459997,211.8072529800047,54402.27307632 2024-06-20,16:29:32.000,172,11079693,-795,0,1718900971,12614.784885979992,211.8424986300015,54402.11237256 2024-06-20,16:29:33.000,172,11079731,-795,0,1718900972,12614.805094909992,211.76495820000127,54402.10538544 2024-06-20,16:29:34.000,172,11079719,-795,0,1718900973,12614.832040150002,211.75790907000192,54402.16826952001 2024-06-20,16:29:35.000,172,11079743,-795,0,1718900974,12614.771413360002,211.72266341999784,54402.18224376 2024-06-20,16:29:36.000,172,11079718,-795,0,1718900975,12614.757940739997,211.70151602999977,54402.13333392 2024-06-20,16:29:37.000,172,11079683,-795,0,1718900976,12614.778149669997,211.66627038000297,54402.09141120001 2024-06-20,16:29:38.000,172,11079759,-795,0,1718900977,12614.805094909992,211.71561428999848,54402.18224376 2024-06-20,16:29:39.000,172,11079691,-795,0,1718900978,12614.845512769993,211.65217212000425,54402.22416648 2024-06-20,16:29:40.000,172,11079720,-795,0,1718900979,12614.852249080002,211.66627038000297,54402.13333392 2024-06-20,16:29:41.000,172,11079727,-795,0,1718900980,12614.838776459997,211.66627038000297,54402.04250136001 2024-06-20,16:29:42.000,172,11079692,-795,0,1718900981,12614.825303839993,211.66627038000297,54402.028527120005 2024-06-20,16:29:43.000,172,11079710,-795,0,1718900982,12614.946557419993,211.6944669000004,54402.10538544 2024-06-20,16:29:44.000,172,11079703,-795,0,1718900983,12615.013920519988,211.70856515999913,54402.147308160005 2024-06-20,16:29:45.000,172,11079655,-795,0,1718900984,12615.013920519988,211.70151602999977,54402.18224376 2024-06-20,16:29:46.000,172,11079755,-795,0,1718900985,12615.061074689998,211.71561428999848,54402.196218000005 2024-06-20,16:29:47.000,172,11079686,-795,0,1718900986,12615.054338379989,211.71561428999848,54402.11935968001 2024-06-20,16:29:48.000,172,11079699,-795,0,1718900987,12615.182328269999,211.68741777000105,54402.09141120001 2024-06-20,16:29:49.000,172,11079749,-795,0,1718900988,12615.26316399,211.65217212000425,54402.17525664 2024-06-20,16:29:50.000,172,11079680,-795,0,1718900989,12615.249691369994,211.60282821000146,54402.147308160005 2024-06-20,16:29:51.000,172,11079721,-795,0,1718900990,12615.29684553999,211.58168082000338,54402.17525664 2024-06-20,16:29:52.000,172,11079715,-795,0,1718900991,12615.33726339999,211.5464351699993,54402.21019224001 2024-06-20,16:29:53.000,172,11079695,-795,0,1718900992,12615.42483543,211.49004213000444,54402.2311536 2024-06-20,16:29:54.000,172,11079700,-795,0,1718900993,12615.45851697999,211.51823865000188,54402.29403768 2024-06-20,16:29:55.000,172,11079674,-795,0,1718900994,12615.370944949995,211.42659996000293,54402.17525664 2024-06-20,16:29:56.000,172,11079697,-795,0,1718900995,12615.29684553999,211.40545257000485,54402.15429528 2024-06-20,16:29:57.000,172,11079728,-795,0,1718900996,12615.31705446999,211.3490595300027,54402.21717936001 2024-06-20,16:29:58.000,172,11079671,-795,0,1718900997,12615.290109229994,211.26446997000312,54402.1612824 2024-06-20,16:29:59.000,172,11079722,-795,0,1718900998,12615.209273509994,211.24332257999777,54402.17525664 2024-06-20,16:30:00.000,172,11079669,-795,0,1718900999,12615.189064579994,211.21512606000033,54402.28006344 2024-06-20,16:30:01.000,172,11079715,-795,0,1718901000,12615.148646719994,211.14463475999946,54402.27307632 2024-06-20,16:30:02.000,172,11079663,-795,0,1718901001,12615.088019929994,211.10938911000267,54402.196218000005 2024-06-20,16:30:03.000,172,11079765,-795,0,1718901002,12614.966766349993,211.06709432999924,54402.20320512 2024-06-20,16:30:04.000,172,11079697,-795,0,1718901003,12614.885930629993,211.03184868000244,54402.245127840004 2024-06-20,16:30:05.000,172,11079702,-795,0,1718901004,12614.818567529997,210.989553899999,54402.16826952001 2024-06-20,16:30:06.000,172,11079700,-795,0,1718901005,12614.650159780002,210.98250476999965,54401.97263016001 2024-06-20,16:30:07.000,172,11079698,-795,0,1718901006,12614.528906200001,210.94725912000285,54401.92372032001 2024-06-20,16:30:08.000,172,11079704,-795,0,1718901007,12614.488488340001,210.96135738000157,54402.04250136001 2024-06-20,16:30:09.000,172,11079709,-795,0,1718901008,12614.38744369,210.89791521000006,54402.06346272 2024-06-20,16:30:10.000,172,11079717,-795,0,1718901009,12614.19882700999,210.89791521000006,54402.04948848001 2024-06-20,16:30:11.000,172,11079677,-795,0,1718901010,12613.990001399994,210.9754556400003,54402.028527120005 2024-06-20,16:30:12.000,172,11079699,-795,0,1718901011,12613.821593649998,211.16578215000482,54401.87481048001 2024-06-20,16:30:13.000,172,11079735,-795,0,1718901012,12613.821593649998,211.2856173600012,54401.90275896001 2024-06-20,16:30:14.000,172,11079711,-795,0,1718901013,12613.902429369999,211.37725605000014,54401.88179760001 2024-06-20,16:30:15.000,172,11079728,-795,0,1718901014,12613.929374609994,211.37020692000078,54401.87481048001 2024-06-20,16:30:16.000,172,11079780,-795,0,1718901015,12613.929374609994,211.39840343999822,54401.81891352 2024-06-20,16:30:17.000,172,11079715,-795,0,1718901016,12613.949583539994,211.51118952000252,54401.89577184 2024-06-20,16:30:18.000,172,11079710,-795,0,1718901017,12614.04389188,211.56053342999803,54402.00756576 2024-06-20,16:30:19.000,172,11079709,-755,0,1718901018,12614.04389188,211.56053342999803,54401.90275896001 2024-06-20,16:30:20.000,172,11079755,-795,0,1718901019,12614.070837119994,211.6592212500036,54401.846862 2024-06-20,16:30:21.000,172,11079691,-795,0,1718901020,12614.091046049994,211.6944669000004,54401.78397792001 2024-06-20,16:30:22.000,172,11079690,-795,0,1718901021,12614.171881769995,211.72971255000448,54401.77000368 2024-06-20,16:30:23.000,172,11079716,-795,0,1718901022,12614.28639904,211.7438108100032,54401.860836240005 2024-06-20,16:30:24.000,172,11079636,-795,0,1718901023,12614.272926419995,211.76495820000127,54401.88878472 2024-06-20,16:30:25.000,172,11079698,-795,0,1718901024,12614.23924486999,211.75790907000192,54401.65820976 2024-06-20,16:30:26.000,172,11079688,-795,0,1718901025,12614.28639904,211.77200733000063,54401.83288776001 2024-06-20,16:30:27.000,172,11079663,-795,0,1718901026,12614.313344279995,211.77905646,54401.88878472 2024-06-20,16:30:28.000,172,11079778,-795,0,1718901027,12614.30660797,211.76495820000127,54401.86782336 2024-06-20,16:30:29.000,172,11079721,-795,0,1718901028,12614.293135349995,211.77905646,54401.89577184 2024-06-20,16:30:30.000,172,11079724,-795,0,1718901029,12614.32008058999,211.77200733000063,54401.85384912001 2024-06-20,16:30:31.000,172,11079731,-795,0,1718901030,12614.23924486999,211.76495820000127,54401.7769908 2024-06-20,16:30:32.000,172,11079700,-795,0,1718901031,12614.19882700999,211.72971255000448,54401.9167332 2024-06-20,16:30:33.000,172,11079683,-795,0,1718901032,12614.26619011,211.6944669000004,54402.01455288 2024-06-20,16:30:34.000,172,11079692,-795,0,1718901033,12614.192090699995,211.6944669000004,54402.02154000001 2024-06-20,16:30:35.000,172,11079741,-795,0,1718901034,12614.13820021999,211.6803686400017,54402.06346272 2024-06-20,16:30:36.000,172,11079724,-795,0,1718901035,12614.010210329994,211.72266341999784,54401.88179760001 2024-06-20,16:30:37.000,172,11079699,-795,0,1718901036,12613.956319849989,211.6944669000004,54401.94468168 2024-06-20,16:30:38.000,172,11079680,-795,0,1718901037,12613.915901989989,211.73676168000384,54402.00057864001 2024-06-20,16:30:39.000,172,11079677,-795,0,1718901038,12613.862011509998,211.76495820000127,54402.00756576 2024-06-20,16:30:40.000,172,11079769,-795,0,1718901039,12613.801384719998,211.8072529800047,54401.979617280005 2024-06-20,16:30:41.000,172,11079728,-795,0,1718901040,12613.747494239993,211.8072529800047,54401.93769456 2024-06-20,16:30:42.000,172,11079727,-795,0,1718901041,12613.653185900002,211.8424986300015,54401.90275896001 2024-06-20,16:30:43.000,172,11079659,-795,0,1718901042,12613.673394830003,211.86364601999958,54401.93769456 2024-06-20,16:30:44.000,172,11079741,-795,0,1718901043,12613.619504349997,211.8918425400043,54401.93769456 2024-06-20,16:30:45.000,172,11079709,-795,0,1718901044,12613.592559110002,211.92003906000173,54401.930707440006 2024-06-20,16:30:46.000,172,11079719,-795,0,1718901045,12613.552141250002,211.9411864499998,54401.83288776001 2024-06-20,16:30:47.000,172,11079752,-795,0,1718901046,12613.592559110002,211.98348123000324,54401.83288776001 2024-06-20,16:30:48.000,172,11079715,-795,0,1718901047,12613.585822799992,212.01872688000003,54401.860836240005 2024-06-20,16:30:49.000,172,11079687,-795,0,1718901048,12613.659922209998,212.0539725300041,54402.04250136001 2024-06-20,16:30:50.000,172,11079749,-795,0,1718901049,12613.686867449993,212.07511992000218,54402.00057864001 2024-06-20,16:30:51.000,172,11079660,-795,0,1718901050,12613.666658519993,212.1244638299977,54401.95865592 2024-06-20,16:30:52.000,172,11079689,-795,0,1718901051,12613.599295419997,212.1526603500024,54401.81891352 2024-06-20,16:30:53.000,172,11079700,-795,0,1718901052,12613.680131139998,212.18085686999984,54401.80493928001 2024-06-20,16:30:54.000,172,11079700,-795,0,1718901053,12613.707076379993,212.17380774000048,54401.909746080004 2024-06-20,16:30:55.000,172,11079713,-795,0,1718901054,12613.855275199989,212.1879059999992,54402.03551424 2024-06-20,16:30:56.000,172,11079697,-795,0,1718901055,12613.882220439998,212.20905339000456,54402.03551424 2024-06-20,16:30:57.000,172,11079740,-795,0,1718901056,12613.902429369999,212.1879059999992,54402.00756576 2024-06-20,16:30:58.000,172,11079721,-795,0,1718901057,12614.023682949999,212.237249910002,54401.95865592 2024-06-20,16:30:59.000,172,11079717,-795,0,1718901058,12614.09778235999,212.24429904000135,54402.14032104001 2024-06-20,16:31:00.000,172,11079705,-795,0,1718901059,12614.171881769995,212.24429904000135,54402.147308160005 2024-06-20,16:31:01.000,172,11079713,-795,0,1718901060,12614.23924486999,212.2513481700007,54402.11237256 2024-06-20,16:31:02.000,172,11079730,-795,0,1718901061,12614.3268169,212.2724955599988,54402.06346272 2024-06-20,16:31:03.000,172,11079752,-795,0,1718901062,12614.421125239991,212.28659382000478,54402.14032104001 2024-06-20,16:31:04.000,172,11079684,-795,0,1718901063,12614.475015719996,212.32888860000094,54402.22416648 2024-06-20,16:31:05.000,172,11079683,-795,0,1718901064,12614.623214539992,212.30774121000286,54402.363908880005 2024-06-20,16:31:06.000,172,11079725,-795,0,1718901065,12614.623214539992,212.32183947000158,54402.34294752 2024-06-20,16:31:07.000,172,11079704,-795,0,1718901066,12614.555851439996,212.31479034000222,54402.20320512 2024-06-20,16:31:08.000,172,11079695,-795,0,1718901067,12614.623214539992,212.32888860000094,54402.266089200006 2024-06-20,16:31:09.000,172,11079744,-795,0,1718901068,12614.576060369996,212.35708511999837,54402.370896 2024-06-20,16:31:10.000,172,11079727,-795,0,1718901069,12614.629950850001,212.32888860000094,54402.32897328 2024-06-20,16:31:11.000,172,11079729,-795,0,1718901070,12614.535642509996,212.3359377300003,54402.29403768 2024-06-20,16:31:12.000,172,11079690,-795,0,1718901071,12614.481752029991,212.32183947000158,54402.22416648 2024-06-20,16:31:13.000,172,11079668,-795,0,1718901072,12614.515433579996,212.28659382000478,54402.433780080006 2024-06-20,16:31:14.000,172,11079687,-795,0,1718901073,12614.454806789996,212.26544642999943,54402.44775432 2024-06-20,16:31:15.000,172,11079616,-795,0,1718901074,12614.414388929996,212.26544642999943,54402.39884448 2024-06-20,16:31:16.000,172,11079700,-795,0,1718901075,12614.333553209995,212.22315165000327,54402.22416648 2024-06-20,16:31:17.000,172,11079679,-795,0,1718901076,12614.20556332,212.23020078000263,54402.32897328 2024-06-20,16:31:18.000,172,11079710,-795,0,1718901077,12614.192090699995,212.18085686999984,54402.33596040001 2024-06-20,16:31:19.000,172,11079739,-795,0,1718901078,12614.050628189994,212.16675861000112,54402.38487024001 2024-06-20,16:31:20.000,172,11079740,-795,0,1718901079,12614.04389188,212.10331643999962,54402.38487024001 2024-06-20,16:31:21.000,172,11079682,-795,0,1718901080,12613.888956749994,212.1244638299977,54402.23814072001 2024-06-20,16:31:22.000,172,11079688,-795,0,1718901081,12613.855275199989,212.01872688000003,54402.25910208001 2024-06-20,16:31:23.000,172,11079635,-795,0,1718901082,12613.787912099993,212.04692340000474,54402.34294752 2024-06-20,16:31:24.000,172,11079691,-795,0,1718901083,12613.754230549988,212.0257760099994,54402.32198616 2024-06-20,16:31:25.000,172,11079675,-795,0,1718901084,12613.734021619988,211.98348123000324,54402.27307632 2024-06-20,16:31:26.000,172,11079739,-795,0,1718901085,12613.632976970002,211.96233383999788,54402.04250136001 2024-06-20,16:31:27.000,172,11079725,-795,0,1718901086,12613.612768040002,212.0398742699981,54402.27307632 2024-06-20,16:31:28.000,172,11079755,-795,0,1718901087,12613.727285309993,212.06807079000282,54402.37788312001 2024-06-20,16:31:29.000,172,11079734,-795,0,1718901088,12613.686867449993,212.11036556999898,54402.39185736 2024-06-20,16:31:30.000,172,11079717,-795,0,1718901089,12613.747494239993,212.15970948000177,54402.314999040005 2024-06-20,16:31:31.000,172,11079658,-795,0,1718901090,12613.787912099993,212.21610252000391,54402.34993464 2024-06-20,16:31:32.000,172,11079736,-795,0,1718901091,12613.848538889994,212.2724955599988,54402.20320512 2024-06-20,16:31:33.000,172,11079648,-795,0,1718901092,12613.814857339989,212.35708511999837,54402.17525664 2024-06-20,16:31:34.000,172,11079677,-795,0,1718901093,12613.97652877999,212.31479034000222,54402.34294752 2024-06-20,16:31:35.000,172,11079712,-795,0,1718901094,12614.06410081,212.4346255499986,54402.40583160001 2024-06-20,16:31:36.000,172,11079750,-795,0,1718901095,12614.091046049994,212.46987120000267,54402.4407672 2024-06-20,16:31:37.000,172,11079681,-795,0,1718901096,12614.18535439,212.4487238100046,54402.363908880005 2024-06-20,16:31:38.000,172,11079727,-795,0,1718901097,12614.27966272999,212.49101859000075,54402.46172856 2024-06-20,16:31:39.000,172,11079674,-795,0,1718901098,12614.34702583,212.54036250000354,54402.50365128001 2024-06-20,16:31:40.000,172,11079692,-795,0,1718901099,12614.42786155,212.51216597999883,54402.39185736 2024-06-20,16:31:41.000,172,11079700,-795,0,1718901100,12614.421125239991,212.50511684999947,54402.38487024001 2024-06-20,16:31:42.000,172,11079679,-795,0,1718901101,12614.495224649996,212.4487238100046,54402.35692176001 2024-06-20,16:31:43.000,172,11079687,-795,0,1718901102,12614.481752029991,212.49101859000075,54402.46172856 2024-06-20,16:31:44.000,172,11079726,-795,0,1718901103,12614.650159780002,212.42757641999924,54402.55954824 2024-06-20,16:31:45.000,172,11079716,-795,0,1718901104,12614.670368710002,212.37118338000437,54402.53858688 2024-06-20,16:31:46.000,172,11079682,-795,0,1718901105,12614.683841329992,212.30774121000286,54402.49666416 2024-06-20,16:31:47.000,172,11079712,-795,0,1718901106,12614.744468119992,212.237249910002,54402.56653536 2024-06-20,16:31:48.000,172,11079698,-795,0,1718901107,12614.764677049992,212.21610252000391,54402.55256112001 2024-06-20,16:31:49.000,172,11079698,-795,0,1718901108,12614.791622290002,212.1526603500024,54402.580509600004 2024-06-20,16:31:50.000,172,11079724,-795,0,1718901109,12614.858985389998,212.10331643999962,54402.60845808 2024-06-20,16:31:51.000,172,11079742,-795,0,1718901110,12614.858985389998,212.06102166000346,54402.57352248001 2024-06-20,16:31:52.000,172,11079698,-795,0,1718901111,12614.919612179998,212.0257760099994,54402.60845808 2024-06-20,16:31:53.000,172,11079724,-795,0,1718901112,12615.000447899998,212.01167775000067,54402.67134216001 2024-06-20,16:31:54.000,172,11079713,-795,0,1718901113,12615.101492549999,211.96233383999788,54402.72723912 2024-06-20,16:31:55.000,172,11079686,-795,0,1718901114,12615.135174099989,211.96233383999788,54402.69230352001 2024-06-20,16:31:56.000,172,11079668,-795,0,1718901115,12615.168855649994,211.9270881900011,54402.62941944 2024-06-20,16:31:57.000,172,11079684,-795,0,1718901116,12615.21600981999,211.9411864499998,54402.72025200001 2024-06-20,16:31:58.000,172,11079686,-795,0,1718901117,12615.39789018999,211.96938297000452,54402.80409744 2024-06-20,16:31:59.000,172,11079646,-795,0,1718901118,12615.46525329,212.0257760099994,54402.80409744 2024-06-20,16:32:00.000,172,11079727,-795,0,1718901119,12615.552825319995,212.01872688000003,54402.92986560001 2024-06-20,16:32:01.000,172,11079700,-795,0,1718901120,12615.62018841999,212.06807079000282,54402.90191712 2024-06-20,16:32:02.000,172,11079736,-795,0,1718901121,12615.653869969996,212.11036556999898,54402.83903304001 2024-06-20,16:32:03.000,172,11079713,-795,0,1718901122,12615.66734259,212.10331643999962,54402.84602016 2024-06-20,16:32:04.000,172,11079676,-795,0,1718901123,12615.781859859992,212.1879059999992,54402.90191712 2024-06-20,16:32:05.000,172,11079671,-795,0,1718901124,12615.788596170001,212.1879059999992,54402.936852720006 2024-06-20,16:32:06.000,172,11079692,-795,0,1718901125,12615.781859859992,212.24429904000135,54402.87396864 2024-06-20,16:32:07.000,172,11079705,-795,0,1718901126,12615.748178310001,212.28659382000478,54402.95082696 2024-06-20,16:32:08.000,172,11079725,-795,0,1718901127,12615.802068789992,212.27954468999815,54403.11851784 2024-06-20,16:32:09.000,172,11079689,-795,0,1718901128,12615.781859859992,212.26544642999943,54403.18838904 2024-06-20,16:32:10.000,172,11079672,-795,0,1718901129,12615.748178310001,212.2724955599988,54403.104543600006 2024-06-20,16:32:11.000,172,11079679,-795,0,1718901130,12615.59997948999,212.24429904000135,54403.13249208 2024-06-20,16:32:12.000,172,11079703,-795,0,1718901131,12615.51914376999,212.23020078000263,54402.97178832 2024-06-20,16:32:13.000,172,11079676,-795,0,1718901132,12615.431571739995,212.16675861000112,54403.02069816 2024-06-20,16:32:14.000,172,11079730,-795,0,1718901133,12615.41809911999,212.1385620900037,54403.104543600006 2024-06-20,16:32:15.000,172,11079668,-795,0,1718901134,12615.202537199999,212.10331643999962,54402.9997368 2024-06-20,16:32:16.000,172,11079701,-795,0,1718901135,12615.141910409999,212.0398742699981,54403.034672400005 2024-06-20,16:32:17.000,172,11079690,-795,0,1718901136,12615.047602069993,211.93413732000045,54403.1394792 2024-06-20,16:32:18.000,172,11079710,-795,0,1718901137,12614.993711589988,211.85659689000022,54403.13249208 2024-06-20,16:32:19.000,172,11079713,-795,0,1718901138,12614.845512769993,211.82840037000278,54402.9997368 2024-06-20,16:32:20.000,172,11079688,-795,0,1718901139,12614.757940739997,211.78610558999935,54403.05563376001 2024-06-20,16:32:21.000,172,11079720,-795,0,1718901140,12614.582796679992,211.70856515999913,54402.97877544001 2024-06-20,16:32:22.000,172,11079763,-795,0,1718901141,12614.515433579996,211.6310247299989,54402.83204592 2024-06-20,16:32:23.000,172,11079680,-795,0,1718901142,12614.454806789996,211.58168082000338,54403.02768528001 2024-06-20,16:32:24.000,172,11079702,-795,0,1718901143,12614.414388929996,211.56758256000467,54402.9648012 2024-06-20,16:32:25.000,172,11079705,-795,0,1718901144,12614.3268169,211.52528778000124,54402.92986560001 2024-06-20,16:32:26.000,172,11079659,-795,0,1718901145,12614.29987165999,211.51118952000252,54402.84602016 2024-06-20,16:32:27.000,172,11079725,-795,0,1718901146,12614.23924486999,211.50414039000316,54402.6853164 2024-06-20,16:32:28.000,172,11079724,-795,0,1718901147,12614.29987165999,211.55348429999867,54402.88794288001 2024-06-20,16:32:29.000,172,11079690,-795,0,1718901148,12614.272926419995,211.57463169000403,54402.866981520005 2024-06-20,16:32:30.000,172,11079687,-795,0,1718901149,12614.353762139996,211.60282821000146,54402.84602016 2024-06-20,16:32:31.000,172,11079693,-795,0,1718901150,12614.27966272999,211.70856515999913,54402.83903304001 2024-06-20,16:32:32.000,172,11079714,-795,0,1718901151,12614.34028951999,211.77905646,54402.80409744 2024-06-20,16:32:33.000,172,11079702,-795,0,1718901152,12614.394179999996,211.85659689000022,54402.88095576001 2024-06-20,16:32:34.000,172,11079714,-795,0,1718901153,12614.461543099991,211.94823557999916,54402.85300728 2024-06-20,16:32:35.000,172,11079689,-795,0,1718901154,12614.421125239991,212.0257760099994,54402.866981520005 2024-06-20,16:32:36.000,172,11079675,-795,0,1718901155,12614.501960959991,212.0892181800009,54402.78313608 2024-06-20,16:32:37.000,172,11079687,-795,0,1718901156,12614.522169889991,212.16675861000112,54402.8250588 2024-06-20,16:32:38.000,172,11079664,-795,0,1718901157,12614.555851439996,212.2724955599988,54402.90890424001 2024-06-20,16:32:39.000,172,11079655,-795,0,1718901158,12614.562587749992,212.35708511999837,54402.94383984 2024-06-20,16:32:40.000,172,11079662,-795,0,1718901159,12614.643423469992,212.45577294000395,54402.87396864 2024-06-20,16:32:41.000,172,11079696,-795,0,1718901160,12614.629950850001,212.53331337000418,54402.9648012 2024-06-20,16:32:42.000,172,11079708,-795,0,1718901161,12614.623214539992,212.60380466999777,54402.88095576001 2024-06-20,16:32:43.000,172,11079634,-795,0,1718901162,12614.690577640002,212.65314858000056,54402.94383984 2024-06-20,16:32:44.000,172,11079700,-795,0,1718901163,12614.690577640002,212.7447872699995,54402.97877544001 2024-06-20,16:32:45.000,172,11079731,-795,0,1718901164,12614.663632399992,212.78708205000294,54403.02069816 2024-06-20,16:32:46.000,172,11079661,-795,0,1718901165,12614.629950850001,212.86462248000316,54402.915891360004 2024-06-20,16:32:47.000,172,11079729,-795,0,1718901166,12614.582796679992,212.94921204000275,54402.99274968 2024-06-20,16:32:48.000,172,11079741,-795,0,1718901167,12614.589532990001,212.98445768999954,54403.09755648001 2024-06-20,16:32:49.000,172,11079695,-795,0,1718901168,12614.555851439996,212.9915068199989,54403.09056936 2024-06-20,16:32:50.000,172,11079712,-795,0,1718901169,12614.508697270001,213.0549489900004,54403.00672392001 2024-06-20,16:32:51.000,172,11079694,-795,0,1718901170,12614.454806789996,213.06199811999977,54403.02768528001 2024-06-20,16:32:52.000,172,11079710,-795,0,1718901171,12614.3268169,213.09019464000448,54402.915891360004 2024-06-20,16:32:53.000,172,11079686,-795,0,1718901172,12614.34028951999,213.04789986000105,54402.88095576001 2024-06-20,16:32:54.000,172,11079699,-795,0,1718901173,12614.30660797,213.06199811999977,54402.97877544001 2024-06-20,16:32:55.000,172,11079668,-795,0,1718901174,12614.293135349995,213.06199811999977,54403.02069816 2024-06-20,16:32:56.000,172,11079699,-795,0,1718901175,12614.232508559995,213.01970334000362,54403.02069816 2024-06-20,16:32:57.000,172,11079715,-795,0,1718901176,12614.17861807999,212.97740856000019,54402.99274968 2024-06-20,16:32:58.000,172,11079716,-795,0,1718901177,12614.212299629995,212.9915068199989,54403.12550496001 2024-06-20,16:32:59.000,172,11079698,-795,0,1718901178,12614.151672839995,212.93511378000403,54403.11153072 2024-06-20,16:33:00.000,172,11079697,-795,0,1718901179,12614.13820021999,212.86462248000316,54402.92986560001 2024-06-20,16:33:01.000,172,11079714,-795,0,1718901180,12614.05736449999,212.86462248000316,54402.84602016 2024-06-20,16:33:02.000,172,11079693,-795,0,1718901181,12613.99673770999,212.8434750899978,54402.83204592 2024-06-20,16:33:03.000,172,11079723,-795,0,1718901182,12614.023682949999,212.8293768299991,54402.9997368 2024-06-20,16:33:04.000,172,11079707,-795,0,1718901183,12614.01694663999,212.75888552999822,54402.97877544001 2024-06-20,16:33:05.000,172,11079690,-795,0,1718901184,12613.963056159999,212.76593466000486,54402.94383984 2024-06-20,16:33:06.000,172,11079684,-795,0,1718901185,12614.05736449999,212.75183639999887,54402.95082696 2024-06-20,16:33:07.000,172,11079719,-795,0,1718901186,12614.050628189994,212.72363988000143,54402.90890424001 2024-06-20,16:33:08.000,172,11079705,-795,0,1718901187,12614.05736449999,212.75888552999822,54402.81108456001 2024-06-20,16:33:09.000,172,11079697,-795,0,1718901188,12614.030419259994,212.7447872699995,54402.89493 2024-06-20,16:33:10.000,172,11079727,-795,0,1718901189,12614.08430974,212.77298379000422,54402.8250588 2024-06-20,16:33:11.000,172,11079680,-795,0,1718901190,12614.06410081,212.78003292000358,54402.866981520005 2024-06-20,16:33:12.000,172,11079740,-795,0,1718901191,12614.13820021999,212.82232769999973,54402.83903304001 2024-06-20,16:33:13.000,172,11079686,-795,0,1718901192,12614.20556332,212.83642595999845,54402.866981520005 2024-06-20,16:33:14.000,172,11079681,-795,0,1718901193,12614.32008058999,212.90691725999932,54402.88095576001 2024-06-20,16:33:15.000,172,11079712,-795,0,1718901194,12614.333553209995,212.92806465000467,54402.83204592 2024-06-20,16:33:16.000,172,11079705,-795,0,1718901195,12614.421125239991,213.0056050800049,54402.85999440001 2024-06-20,16:33:17.000,172,11079715,-795,0,1718901196,12614.421125239991,213.0408507300017,54402.76217472001 2024-06-20,16:33:18.000,172,11079687,-795,0,1718901197,12614.481752029991,213.11839116000192,54402.73422624 2024-06-20,16:33:19.000,172,11079671,-795,0,1718901198,12614.569324060001,213.12544029000128,54402.8250588 2024-06-20,16:33:20.000,172,11079743,-795,0,1718901199,12614.690577640002,213.17478420000407,54402.88095576001 2024-06-20,16:33:21.000,172,11079669,-795,0,1718901200,12614.791622290002,213.1677350700047,54402.88794288001 2024-06-20,16:33:22.000,172,11079698,-795,0,1718901201,12614.858985389998,213.1677350700047,54402.95082696 2024-06-20,16:33:23.000,172,11079657,-795,0,1718901202,12615.007184209993,213.11839116000192,54402.90191712 2024-06-20,16:33:24.000,172,11079693,-795,0,1718901203,12615.081283619998,213.1042929000032,54402.89493 2024-06-20,16:33:25.000,172,11079733,-795,0,1718901204,12615.114965169989,212.96331030000147,54402.84602016 2024-06-20,16:33:26.000,172,11079686,-795,0,1718901205,12615.074547309989,212.89986812999996,54402.83903304001 2024-06-20,16:33:27.000,172,11079687,-795,0,1718901206,12615.061074689998,212.86462248000316,54402.936852720006 2024-06-20,16:33:28.000,172,11079676,-795,0,1718901207,12614.980238969998,212.93511378000403,54403.00672392001 2024-06-20,16:33:29.000,172,11079735,-795,0,1718901208,12615.108228859994,212.90691725999932,54403.069608 2024-06-20,16:33:30.000,172,11079690,-795,0,1718901209,12615.168855649994,212.83642595999845,54403.104543600006 2024-06-20,16:33:31.000,172,11079638,-795,0,1718901210,12615.168855649994,212.75888552999822,54403.13249208 2024-06-20,16:33:32.000,172,11079696,-795,0,1718901211,12615.135174099989,212.67429596999864,54403.09755648001 2024-06-20,16:33:33.000,172,11079676,-795,0,1718901212,12615.189064579994,212.54036250000354,54403.034672400005 2024-06-20,16:33:34.000,172,11079709,-795,0,1718901213,12615.222746129999,212.4980677200001,54403.13249208 2024-06-20,16:33:35.000,172,11079714,-795,0,1718901214,12615.202537199999,212.35708511999837,54403.25826024 2024-06-20,16:33:36.000,172,11079700,-795,0,1718901215,12615.209273509994,212.2513481700007,54403.16742768 2024-06-20,16:33:37.000,172,11079679,-795,0,1718901216,12615.229482439994,212.06807079000282,54403.153453440005 2024-06-20,16:33:38.000,172,11079666,-795,0,1718901217,12615.189064579994,211.9411864499998,54403.202363280005 2024-06-20,16:33:39.000,172,11079644,-795,0,1718901218,12615.222746129999,211.76495820000127,54403.18838904 2024-06-20,16:33:40.000,172,11079691,-795,0,1718901219,12615.28337292,211.6451229900049,54403.02768528001 2024-06-20,16:33:41.000,172,11079691,-795,0,1718901220,12615.28337292,211.6592212500036,54402.87396864 2024-06-20,16:33:42.000,172,11079734,-795,0,1718901221,12615.17559195999,211.72971255000448,54402.90890424001 2024-06-20,16:33:43.000,172,11079687,-795,0,1718901222,12614.986975279993,211.67331951000233,54403.09056936 2024-06-20,16:33:44.000,172,11079706,-795,0,1718901223,12614.885930629993,211.5323369100006,54403.18838904 2024-06-20,16:33:45.000,172,11079665,-795,0,1718901224,12614.764677049992,211.39840343999822,54403.13249208 2024-06-20,16:33:46.000,172,11079636,-795,0,1718901225,12614.677105019997,211.29971561999992,54403.13249208 2024-06-20,16:33:47.000,172,11079685,-795,0,1718901226,12614.683841329992,211.15168388999882,54403.21633752001 2024-06-20,16:33:48.000,172,11079695,-795,0,1718901227,12614.650159780002,211.11643824000203,54403.1394792 2024-06-20,16:33:49.000,172,11079750,-795,0,1718901228,12614.616478229997,211.05299607000052,54403.05563376001 2024-06-20,16:33:50.000,172,11079686,-795,0,1718901229,12614.576060369996,210.99660302999837,54403.11153072 2024-06-20,16:33:51.000,172,11079668,-795,0,1718901230,12614.542378819991,210.98250476999965,54403.083582240004 2024-06-20,16:33:52.000,172,11079675,-795,0,1718901231,12614.623214539992,210.9402099900035,54402.99274968 2024-06-20,16:33:53.000,172,11079669,-795,0,1718901232,12614.670368710002,210.89791521000006,54403.07659512001 2024-06-20,16:33:54.000,172,11079701,-795,0,1718901233,12614.724259189992,210.92611173000478,54403.04165952 2024-06-20,16:33:55.000,172,11079636,-795,0,1718901234,12614.730995500002,210.9402099900035,54403.06262088 2024-06-20,16:33:56.000,172,11079651,-795,0,1718901235,12614.751204430002,210.96840651000093,54402.9648012 2024-06-20,16:33:57.000,172,11079675,-795,0,1718901236,12614.865721699993,210.96135738000157,54402.99274968 2024-06-20,16:33:58.000,172,11079694,-795,0,1718901237,12614.926348489993,211.01070129000436,54403.04165952 2024-06-20,16:33:59.000,172,11079681,-795,0,1718901238,12614.966766349993,211.00365215999773,54403.05563376001 2024-06-20,16:34:00.000,172,11079687,-795,0,1718901239,12615.013920519988,211.05299607000052,54403.04165952 2024-06-20,16:34:01.000,172,11079687,-795,0,1718901240,12615.168855649994,211.1023399800033,54403.034672400005 2024-06-20,16:34:02.000,172,11079701,-795,0,1718901241,12615.242955059999,211.11643824000203,54403.02768528001 2024-06-20,16:34:03.000,172,11079658,-795,0,1718901242,12615.38441757,211.11643824000203,54403.01371104 2024-06-20,16:34:04.000,172,11079725,-795,0,1718901243,12615.41809911999,211.1869295400029,54403.083582240004 2024-06-20,16:34:05.000,172,11079713,-795,0,1718901244,12615.51914376999,211.21512606000033,54403.01371104 2024-06-20,16:34:06.000,172,11079710,-795,0,1718901245,12615.532616389995,211.31381387999863,54402.92986560001 2024-06-20,16:34:07.000,172,11079678,-795,0,1718901246,12615.53935269999,211.37020692000078,54402.99274968 2024-06-20,16:34:08.000,172,11079675,-795,0,1718901247,12615.660606279991,211.4688947399991,54403.13249208 2024-06-20,16:34:09.000,172,11079670,-795,0,1718901248,12615.788596170001,211.50414039000316,54403.11851784 2024-06-20,16:34:10.000,172,11079666,-795,0,1718901249,12615.869431890002,211.51823865000188,54403.18838904 2024-06-20,16:34:11.000,172,11079647,-795,0,1718901250,12615.842486649992,211.447747350001,54403.1394792 2024-06-20,16:34:12.000,172,11079690,-795,0,1718901251,12615.788596170001,211.39135430999886,54403.04864664001 2024-06-20,16:34:13.000,172,11079640,-795,0,1718901252,12615.768387240001,211.32791214000463,54403.11153072 2024-06-20,16:34:14.000,172,11079649,-795,0,1718901253,12615.815541409997,211.20807693000097,54403.28620872 2024-06-20,16:34:15.000,172,11079671,-795,0,1718901254,12615.727969380001,211.0882417200046,54403.18140192 2024-06-20,16:34:16.000,172,11079731,-795,0,1718901255,12615.6067158,210.9543082500022,54403.21633752001 2024-06-20,16:34:17.000,172,11079644,-795,0,1718901256,12615.58650687,210.88381695000135,54403.24428600001 2024-06-20,16:34:18.000,172,11079654,-795,0,1718901257,12615.552825319995,210.77808000000368,54403.36306704001 2024-06-20,16:34:19.000,172,11079618,-795,0,1718901258,12615.431571739995,210.65824479000003,54403.251273120004 2024-06-20,16:34:20.000,172,11079666,-795,0,1718901259,12615.32379078,210.55955697000172,54403.23031176 2024-06-20,16:34:21.000,172,11079669,-795,0,1718901260,12615.21600981999,210.4961148000002,54403.11153072 2024-06-20,16:34:22.000,172,11079664,-795,0,1718901261,12615.108228859994,210.41857437,54402.99274968 2024-06-20,16:34:23.000,172,11079676,-795,0,1718901262,12615.094756239989,210.34103393999976,54403.18140192 2024-06-20,16:34:24.000,172,11079676,-795,0,1718901263,12615.054338379989,210.2846409000049,54403.22332464001 2024-06-20,16:34:25.000,172,11079668,-795,0,1718901264,12614.993711589988,210.20710047000466,54403.24428600001 2024-06-20,16:34:26.000,172,11079657,-795,0,1718901265,12614.885930629993,210.1366091700038,54403.16044056 2024-06-20,16:34:27.000,172,11079671,-795,0,1718901266,12614.805094909992,210.1507074300025,54402.9648012 2024-06-20,16:34:28.000,172,11079654,-795,0,1718901267,12614.825303839993,210.1507074300025,54403.11851784 2024-06-20,16:34:29.000,172,11079660,-795,0,1718901268,12614.717522879997,210.12956004000443,54402.88794288001 2024-06-20,16:34:30.000,172,11079636,-795,0,1718901269,12614.737731809997,210.16480569000123,54403.04864664001 2024-06-20,16:34:31.000,172,11079656,-795,0,1718901270,12614.757940739997,210.1859530799993,54402.92986560001 2024-06-20,16:34:32.000,172,11079661,-795,0,1718901271,12614.764677049992,210.1859530799993,54403.06262088 2024-06-20,16:34:33.000,172,11079671,-795,0,1718901272,12614.885930629993,210.20710047000466,54403.16742768 2024-06-20,16:34:34.000,172,11079699,-795,0,1718901273,12614.939821109998,210.22824786000274,54403.104543600006 2024-06-20,16:34:35.000,172,11079684,-795,0,1718901274,12614.912875870003,210.29169003000425,54403.104543600006 2024-06-20,16:34:36.000,172,11079670,-795,0,1718901275,12614.933084799988,210.31283742000232,54402.95082696 2024-06-20,16:34:37.000,172,11079671,-795,0,1718901276,12614.926348489993,210.34103393999976,54403.02069816 2024-06-20,16:34:38.000,172,11079672,-795,0,1718901277,12615.047602069993,210.3833287200032,54403.06262088 2024-06-20,16:34:39.000,172,11079663,-795,0,1718901278,12615.074547309989,210.4326726299987,54403.05563376001 2024-06-20,16:34:40.000,172,11079653,-795,0,1718901279,12615.108228859994,210.45382002000406,54403.06262088 2024-06-20,16:34:41.000,172,11079694,-795,0,1718901280,12615.168855649994,210.4820165400015,54403.02768528001 2024-06-20,16:34:42.000,172,11079683,-795,0,1718901281,12615.242955059999,210.43972175999806,54403.04165952 2024-06-20,16:34:43.000,172,11079661,-795,0,1718901282,12615.25642767999,210.48906567000085,54403.07659512001 2024-06-20,16:34:44.000,172,11079717,-795,0,1718901283,12615.31705446999,210.4961148000002,54403.06262088 2024-06-20,16:34:45.000,172,11079670,-795,0,1718901284,12615.37768125999,210.4820165400015,54403.09755648001 2024-06-20,16:34:46.000,172,11079676,-795,0,1718901285,12615.4046265,210.43972175999806,54403.02768528001 2024-06-20,16:34:47.000,172,11079700,-795,0,1718901286,12615.35747232999,210.4820165400015,54402.97877544001 2024-06-20,16:34:48.000,172,11079638,-795,0,1718901287,12615.411362809995,210.46791828000278,54403.272234480006 2024-06-20,16:34:49.000,172,11079699,-795,0,1718901288,12615.37768125999,210.3974269800019,54403.202363280005 2024-06-20,16:34:50.000,172,11079714,-795,0,1718901289,12615.41809911999,210.35513219999848,54403.22332464001 2024-06-20,16:34:51.000,172,11079659,-795,0,1718901290,12615.32379078,210.31988655000168,54403.202363280005 2024-06-20,16:34:52.000,172,11079726,-795,0,1718901291,12615.26316399,210.30578829000297,54403.06262088 2024-06-20,16:34:53.000,172,11079652,-795,0,1718901292,12615.202537199999,210.31988655000168,54403.104543600006 2024-06-20,16:34:54.000,172,11079676,-795,0,1718901293,12615.19580088999,210.29169003000425,54403.16044056 2024-06-20,16:34:55.000,172,11079622,-795,0,1718901294,12615.088019929994,210.26349350999953,54403.1394792 2024-06-20,16:34:56.000,172,11079695,-795,0,1718901295,12614.973502659988,210.2846409000049,54402.99274968 2024-06-20,16:34:57.000,172,11079666,-795,0,1718901296,12614.845512769993,210.24939525000082,54402.9997368 2024-06-20,16:34:58.000,172,11079678,-795,0,1718901297,12614.764677049992,210.20710047000466,54402.985762560005 2024-06-20,16:34:59.000,172,11079646,-795,0,1718901298,12614.677105019997,210.21414960000402,54403.01371104 2024-06-20,16:35:00.000,172,11079665,-795,0,1718901299,12614.542378819991,210.1859530799993,54402.94383984 2024-06-20,16:35:01.000,172,11079662,-795,0,1718901300,12614.353762139996,210.22824786000274,54402.83903304001 2024-06-20,16:35:02.000,172,11079637,-795,0,1718901301,12614.29987165999,210.21414960000402,54402.88095576001 2024-06-20,16:35:03.000,172,11079673,-795,0,1718901302,12614.23924486999,210.24234612000146,54402.936852720006 2024-06-20,16:35:04.000,172,11079661,-795,0,1718901303,12614.131463909995,210.2846409000049,54402.866981520005 2024-06-20,16:35:05.000,172,11079704,-795,0,1718901304,12614.04389188,210.31988655000168,54402.95781408001 2024-06-20,16:35:06.000,172,11079659,-795,0,1718901305,12613.942847229999,210.34808306999912,54402.92287848 2024-06-20,16:35:07.000,172,11079664,-795,0,1718901306,12613.882220439998,210.3974269800019,54402.89493 2024-06-20,16:35:08.000,172,11079656,-795,0,1718901307,12613.888956749994,210.42562349999935,54402.74121336001 2024-06-20,16:35:09.000,172,11079657,-795,0,1718901308,12613.841802579998,210.4961148000002,54402.83903304001 2024-06-20,16:35:10.000,172,11079708,-795,0,1718901309,12613.801384719998,210.57365523000044,54402.70627776 2024-06-20,16:35:11.000,172,11079673,-795,0,1718901310,12613.841802579998,210.65824479000003,54402.818071680005 2024-06-20,16:35:12.000,172,11079638,-795,0,1718901311,12613.875484129989,210.75693260999833,54402.8250588 2024-06-20,16:35:13.000,172,11079654,-795,0,1718901312,12614.010210329994,210.75693260999833,54402.87396864 2024-06-20,16:35:14.000,172,11079623,-795,0,1718901313,12614.04389188,210.8274239099992,54402.87396864 2024-06-20,16:35:15.000,172,11079623,-795,0,1718901314,12614.06410081,210.8908660800007,54402.85999440001 2024-06-20,16:35:16.000,172,11079664,-795,0,1718901315,12614.18535439,210.9402099900035,54402.83204592 2024-06-20,16:35:17.000,172,11079691,-795,0,1718901316,12614.232508559995,210.98250476999965,54402.81108456001 2024-06-20,16:35:18.000,172,11079727,-795,0,1718901317,12614.28639904,211.05299607000052,54402.79012320001 2024-06-20,16:35:19.000,172,11079676,-795,0,1718901318,12614.353762139996,211.1375856300001,54402.83204592 2024-06-20,16:35:20.000,172,11079668,-795,0,1718901319,12614.40091630999,211.19397867000225,54402.84602016 2024-06-20,16:35:21.000,172,11079633,-795,0,1718901320,12614.42786155,211.2503717100044,54402.866981520005 2024-06-20,16:35:22.000,172,11079698,-795,0,1718901321,12614.414388929996,211.29971561999992,54402.79711032 2024-06-20,16:35:23.000,172,11079651,-795,0,1718901322,12614.46827941,211.34201040000335,54402.87396864 2024-06-20,16:35:24.000,172,11079672,-795,0,1718901323,12614.42786155,211.41955083000357,54402.7551876 2024-06-20,16:35:25.000,172,11079669,-795,0,1718901324,12614.373971069996,211.46184560999973,54402.7551876 2024-06-20,16:35:26.000,172,11079662,-795,0,1718901325,12614.32008058999,211.447747350001,54402.74121336001 2024-06-20,16:35:27.000,172,11079674,-795,0,1718901326,12614.38070737999,211.52528778000124,54402.85999440001 2024-06-20,16:35:28.000,172,11079688,-795,0,1718901327,12614.40765262,211.5464351699993,54402.866981520005 2024-06-20,16:35:29.000,172,11079641,-795,0,1718901328,12614.32008058999,211.5464351699993,54402.88095576001 2024-06-20,16:35:30.000,172,11079610,-795,0,1718901329,12614.28639904,211.4970912600038,54402.63640656 2024-06-20,16:35:31.000,172,11079741,-795,0,1718901330,12614.34028951999,211.50414039000316,54402.818071680005 2024-06-20,16:35:32.000,172,11079618,-795,0,1718901331,12614.34702583,211.53938603999995,54402.77614896 2024-06-20,16:35:33.000,172,11079639,-795,0,1718901332,12614.394179999996,211.4688947399991,54402.818071680005 2024-06-20,16:35:34.000,172,11079665,-795,0,1718901333,12614.481752029991,211.4688947399991,54402.79012320001 2024-06-20,16:35:35.000,172,11079615,-795,0,1718901334,12614.562587749992,211.447747350001,54402.90191712 2024-06-20,16:35:36.000,172,11079658,-795,0,1718901335,12614.616478229997,211.4688947399991,54402.936852720006 2024-06-20,16:35:37.000,172,11079636,-795,0,1718901336,12614.663632399992,211.37725605000014,54402.95781408001 2024-06-20,16:35:38.000,172,11079669,-795,0,1718901337,12614.791622290002,211.334961270004,54402.936852720006 2024-06-20,16:35:39.000,172,11079685,-795,0,1718901338,12614.811831220002,211.25742084000376,54403.04864664001 2024-06-20,16:35:40.000,172,11079648,-795,0,1718901339,12614.899403249998,211.2503717100044,54402.99274968 2024-06-20,16:35:41.000,172,11079663,-795,0,1718901340,12614.986975279993,211.15168388999882,54403.05563376001 2024-06-20,16:35:42.000,172,11079643,-795,0,1718901341,12615.034129449989,211.0882417200046,54403.05563376001 2024-06-20,16:35:43.000,172,11079673,-795,0,1718901342,12615.088019929994,211.00365215999773,54403.11851784 2024-06-20,16:35:44.000,172,11079664,-795,0,1718901343,12615.209273509994,210.94725912000285,54403.19537616001 2024-06-20,16:35:45.000,172,11079676,-795,0,1718901344,12615.26316399,210.8908660800007,54403.272234480006 2024-06-20,16:35:46.000,172,11079678,-795,0,1718901345,12615.25642767999,210.8274239099992,54403.16044056 2024-06-20,16:35:47.000,172,11079693,-795,0,1718901346,12615.330527089995,210.72168696000153,54403.272234480006 2024-06-20,16:35:48.000,172,11079683,-795,0,1718901347,12615.35747232999,210.6934904400041,54403.18838904 2024-06-20,16:35:49.000,172,11079699,-795,0,1718901348,12615.37768125999,210.6089008800045,54403.24428600001 2024-06-20,16:35:50.000,172,11079664,-795,0,1718901349,12615.35747232999,210.5807043599998,54403.07659512001 2024-06-20,16:35:51.000,172,11079653,-795,0,1718901350,12615.36420864,210.53136045000429,54403.06262088 2024-06-20,16:35:52.000,172,11079659,-795,0,1718901351,12615.492198529995,210.45382002000406,54403.21633752001 2024-06-20,16:35:53.000,172,11079641,-795,0,1718901352,12615.532616389995,210.42562349999935,54403.23729888 2024-06-20,16:35:54.000,172,11079698,-795,0,1718901353,12615.6067158,210.41857437,54403.22332464001 2024-06-20,16:35:55.000,172,11079704,-795,0,1718901354,12615.57977055999,210.42562349999935,54403.18140192 2024-06-20,16:35:56.000,172,11079670,-795,0,1718901355,12615.57977055999,210.45382002000406,54403.11153072 2024-06-20,16:35:57.000,172,11079698,-795,0,1718901356,12615.54608901,210.30578829000297,54403.00672392001 2024-06-20,16:35:58.000,172,11079653,-795,0,1718901357,12615.660606279991,210.2352969900021,54403.09755648001 2024-06-20,16:35:59.000,172,11079703,-795,0,1718901358,12615.775123549996,210.20005133999803,54403.24428600001 2024-06-20,16:36:00.000,172,11079676,-795,0,1718901359,12615.936794989997,210.1718548200006,54403.321144320005 2024-06-20,16:36:01.000,172,11079694,-795,0,1718901360,12615.943531299992,210.1366091700038,54403.34210568001 2024-06-20,16:36:02.000,172,11079679,-795,0,1718901361,12616.010894400002,210.1225109099978,54403.37704128 2024-06-20,16:36:03.000,172,11079649,-795,0,1718901362,12616.078257499998,210.06611787000293,54403.439925360006 2024-06-20,16:36:04.000,172,11079692,-795,0,1718901363,12616.118675359998,210.03792134999821,54403.41197688001 2024-06-20,16:36:05.000,172,11079663,-795,0,1718901364,12616.138884289998,209.97447918000398,54403.46088672001 2024-06-20,16:36:06.000,172,11079652,-795,0,1718901365,12616.132147980003,209.94628265999927,54403.46088672001 2024-06-20,16:36:07.000,172,11079687,-795,0,1718901366,12616.118675359998,209.91103701000247,54403.46787384 2024-06-20,16:36:08.000,172,11079684,-795,0,1718901367,12616.192774769988,209.90398788000311,54403.56569352 2024-06-20,16:36:09.000,172,11079645,-795,0,1718901368,12616.199511079998,209.81939832000353,54403.57966776001 2024-06-20,16:36:10.000,172,11079669,-795,0,1718901369,12616.165829529993,209.79120179999882,54403.57268064 2024-06-20,16:36:11.000,172,11079664,-795,0,1718901370,12616.172565839988,209.7136613699986,54403.537745040005 2024-06-20,16:36:12.000,172,11079699,-795,0,1718901371,12616.078257499998,209.66431746000308,54403.43293824001 2024-06-20,16:36:13.000,172,11079615,-795,0,1718901372,12616.138884289998,209.58677703000285,54403.418964000004 2024-06-20,16:36:14.000,172,11079673,-795,0,1718901373,12616.091730120002,209.55153137999878,54403.60062912001 2024-06-20,16:36:15.000,172,11079614,-795,0,1718901374,12616.078257499998,209.50923660000262,54403.62857760001 2024-06-20,16:36:16.000,172,11079691,-795,0,1718901375,12616.044575949993,209.48808921000455,54403.62857760001 2024-06-20,16:36:17.000,172,11079681,-795,0,1718901376,12616.084993809993,209.39645051999833,54403.55171928001 2024-06-20,16:36:18.000,172,11079682,-795,0,1718901377,12616.091730120002,209.38940138999897,54403.593642 2024-06-20,16:36:19.000,172,11079675,-795,0,1718901378,12616.051312260002,209.29071357000066,54403.56569352 2024-06-20,16:36:20.000,172,11079694,-795,0,1718901379,12616.017630709997,209.26251705000323,54403.57268064 2024-06-20,16:36:21.000,172,11079686,-795,0,1718901380,12615.970476540002,209.17792749000364,54403.54473216 2024-06-20,16:36:22.000,172,11079725,-795,0,1718901381,12615.909849750002,209.184976620003,54403.53075792001 2024-06-20,16:36:23.000,172,11079675,-795,0,1718901382,12615.862695579992,209.11448532000213,54403.586654880004 2024-06-20,16:36:24.000,172,11079698,-795,0,1718901383,12615.734705689996,209.0721905399987,54403.51678368 2024-06-20,16:36:25.000,172,11079679,-795,0,1718901384,12615.748178310001,208.99465010999847,54403.586654880004 2024-06-20,16:36:26.000,172,11079700,-795,0,1718901385,12615.66734259,208.94530620000296,54403.537745040005 2024-06-20,16:36:27.000,172,11079662,-795,0,1718901386,12615.512407459995,208.91710967999825,54403.5237708 2024-06-20,16:36:28.000,172,11079691,-795,0,1718901387,12615.41809911999,208.86776577000273,54403.488835200005 2024-06-20,16:36:29.000,172,11079723,-795,0,1718901388,12615.35747232999,208.7620288199978,54403.48184808001 2024-06-20,16:36:30.000,172,11079653,-795,0,1718901389,12615.222746129999,208.74793055999908,54403.488835200005 2024-06-20,16:36:31.000,172,11079684,-795,0,1718901390,12614.993711589988,208.74088142999972,54403.41197688001 2024-06-20,16:36:32.000,172,11079651,-795,0,1718901391,12614.912875870003,208.71268491000228,54403.3490928 2024-06-20,16:36:33.000,172,11079624,-795,0,1718901392,12614.885930629993,208.65629187000013,54403.418964000004 2024-06-20,16:36:34.000,172,11079638,-795,0,1718901393,12614.805094909992,208.6421936100014,54403.439925360006 2024-06-20,16:36:35.000,172,11079676,-795,0,1718901394,12614.690577640002,208.6421936100014,54403.31415720001 2024-06-20,16:36:36.000,172,11079680,-795,0,1718901395,12614.562587749992,208.63514448000205,54403.30717008 2024-06-20,16:36:37.000,172,11079691,-795,0,1718901396,12614.461543099991,208.58580056999926,54403.202363280005 2024-06-20,16:36:38.000,172,11079669,-795,0,1718901397,12614.36049844999,208.63514448000205,54403.19537616001 2024-06-20,16:36:39.000,172,11079607,-795,0,1718901398,12614.30660797,208.65629187000013,54403.2792216 2024-06-20,16:36:40.000,172,11079639,-795,0,1718901399,12614.24598118,208.6774392599982,54403.26524736001 2024-06-20,16:36:41.000,172,11079636,-795,0,1718901400,12614.15840914999,208.6633409999995,54403.16742768 2024-06-20,16:36:42.000,172,11079670,-795,0,1718901401,12614.07757342999,208.68448839000484,54403.12550496001 2024-06-20,16:36:43.000,172,11079667,-795,0,1718901402,12614.003474019999,208.6774392599982,54403.11153072 2024-06-20,16:36:44.000,172,11079664,-795,0,1718901403,12613.915901989989,208.68448839000484,54403.153453440005 2024-06-20,16:36:45.000,172,11079681,-795,0,1718901404,12613.895693059989,208.6915375200042,54403.09755648001 2024-06-20,16:36:46.000,172,11079653,-795,0,1718901405,12613.801384719998,208.73383230000036,54402.9997368 2024-06-20,16:36:47.000,172,11079646,-795,0,1718901406,12613.727285309993,208.73383230000036,54402.99274968 2024-06-20,16:36:48.000,172,11079659,-795,0,1718901407,12613.700340069998,208.6915375200042,54403.09755648001 2024-06-20,16:36:49.000,172,11079644,-795,0,1718901408,12613.686867449993,208.73383230000036,54403.00672392001 2024-06-20,16:36:50.000,172,11079670,-795,0,1718901409,12613.727285309993,208.6915375200042,54402.985762560005 2024-06-20,16:36:51.000,172,11079582,-795,0,1718901410,12613.666658519993,208.78317621000315,54402.88794288001 2024-06-20,16:36:52.000,172,11079685,-795,0,1718901411,12613.659922209998,208.78317621000315,54402.80409744 2024-06-20,16:36:53.000,172,11079676,-795,0,1718901412,12613.599295419997,208.7761270800038,54402.76217472001 2024-06-20,16:36:54.000,172,11079658,-795,0,1718901413,12613.693603760003,208.71973404000164,54402.85300728 2024-06-20,16:36:55.000,172,11079661,-795,0,1718901414,12613.727285309993,208.81842185999994,54402.72025200001 2024-06-20,16:36:56.000,172,11079658,-795,0,1718901415,12613.808121029993,208.81842185999994,54402.83204592 2024-06-20,16:36:57.000,172,11079659,-795,0,1718901416,12613.821593649998,208.78317621000315,54402.79012320001 2024-06-20,16:36:58.000,172,11079669,-795,0,1718901417,12613.97652877999,208.80432360000123,54402.88095576001 2024-06-20,16:36:59.000,172,11079614,-795,0,1718901418,12613.99673770999,208.83956924999802,54402.915891360004 2024-06-20,16:37:00.000,172,11079670,-795,0,1718901419,12614.091046049994,208.83252011999866,54402.866981520005 2024-06-20,16:37:01.000,172,11079644,-795,0,1718901420,12614.091046049994,208.86071664000337,54402.8250588 2024-06-20,16:37:02.000,172,11079678,-795,0,1718901421,12614.212299629995,208.84661838000466,54402.748200480004 2024-06-20,16:37:03.000,172,11079679,-795,0,1718901422,12614.28639904,208.90301141999953,54402.92287848 2024-06-20,16:37:04.000,172,11079639,-795,0,1718901423,12614.34702583,208.90301141999953,54402.90191712 2024-06-20,16:37:05.000,172,11079666,-795,0,1718901424,12614.38744369,208.9100605499989,54402.92986560001 2024-06-20,16:37:06.000,172,11079681,-795,0,1718901425,12614.414388929996,208.8748149000021,54402.89493 2024-06-20,16:37:07.000,172,11079628,-795,0,1718901426,12614.38744369,208.88186403000145,54402.99274968 2024-06-20,16:37:08.000,172,11079673,-795,0,1718901427,12614.535642509996,208.86071664000337,54402.9648012 2024-06-20,16:37:09.000,172,11079679,-795,0,1718901428,12614.522169889991,208.8889131600008,54402.985762560005 2024-06-20,16:37:10.000,172,11079685,-795,0,1718901429,12614.582796679992,208.83252011999866,54402.9648012 2024-06-20,16:37:11.000,172,11079635,-795,0,1718901430,12614.576060369996,208.90301141999953,54402.95781408001 2024-06-20,16:37:12.000,172,11079638,-795,0,1718901431,12614.697313949997,208.86071664000337,54403.034672400005 2024-06-20,16:37:13.000,172,11079663,-795,0,1718901432,12614.764677049992,208.8748149000021,54403.21633752001 2024-06-20,16:37:14.000,172,11079699,-795,0,1718901433,12614.825303839993,208.86776577000273,54403.202363280005 2024-06-20,16:37:15.000,172,11079611,-795,0,1718901434,12614.838776459997,208.90301141999953,54403.16742768 2024-06-20,16:37:16.000,172,11079692,-795,0,1718901435,12614.926348489993,208.8889131600008,54403.09755648001 2024-06-20,16:37:17.000,172,11079659,-795,0,1718901436,12614.966766349993,208.93120794000424,54403.12550496001 2024-06-20,16:37:18.000,172,11079642,-795,0,1718901437,12615.088019929994,208.9100605499989,54403.24428600001 2024-06-20,16:37:19.000,172,11079713,-795,0,1718901438,12615.209273509994,208.94530620000296,54403.272234480006 2024-06-20,16:37:20.000,172,11079665,-795,0,1718901439,12615.30358185,208.8889131600008,54403.26524736001 2024-06-20,16:37:21.000,172,11079648,-795,0,1718901440,12615.370944949995,208.9382570700036,54403.33511856 2024-06-20,16:37:22.000,172,11079660,-795,0,1718901441,12615.42483543,208.88186403000145,54403.32813144 2024-06-20,16:37:23.000,172,11079591,-795,0,1718901442,12615.47872590999,208.86071664000337,54403.3490928 2024-06-20,16:37:24.000,172,11079664,-795,0,1718901443,12615.552825319995,208.81137273000058,54403.35607992 2024-06-20,16:37:25.000,172,11079680,-795,0,1718901444,12615.6067158,208.74793055999908,54403.37704128 2024-06-20,16:37:26.000,172,11079706,-795,0,1718901445,12615.62018841999,208.65629187000013,54403.32813144 2024-06-20,16:37:27.000,172,11079645,-795,0,1718901446,12615.660606279991,208.59284969999862,54403.31415720001 2024-06-20,16:37:28.000,172,11079726,-795,0,1718901447,12615.727969380001,208.49416188000032,54403.51678368 2024-06-20,16:37:29.000,172,11079666,-795,0,1718901448,12615.768387240001,208.42367057999945,54403.49582232 2024-06-20,16:37:30.000,172,11079660,-795,0,1718901449,12615.754914619996,208.33908101999987,54403.48184808001 2024-06-20,16:37:31.000,172,11079642,-795,0,1718901450,12615.694287829996,208.22629494000284,54403.51678368 2024-06-20,16:37:32.000,172,11079680,-795,0,1718901451,12615.640397349991,208.1699019000007,54403.31415720001 2024-06-20,16:37:33.000,172,11079618,-795,0,1718901452,12615.640397349991,208.0712140800024,54403.202363280005 2024-06-20,16:37:34.000,172,11079647,-795,0,1718901453,12615.674078899996,208.0218701699996,54403.4538996 2024-06-20,16:37:35.000,172,11079647,-795,0,1718901454,12615.62018841999,207.93728061000002,54403.47486096 2024-06-20,16:37:36.000,172,11079670,-795,0,1718901455,12615.55956162999,207.90908409000258,54403.44691248 2024-06-20,16:37:37.000,172,11079638,-795,0,1718901456,12615.47872590999,207.8738384399985,54403.39101552001 2024-06-20,16:37:38.000,172,11079626,-795,0,1718901457,12615.50567115,207.83154366000235,54403.38402840001 2024-06-20,16:37:39.000,172,11079614,-795,0,1718901458,12615.370944949995,207.78219974999956,54403.46088672001 2024-06-20,16:37:40.000,172,11079639,-795,0,1718901459,12615.310318159994,207.79629800999828,54403.30018296 2024-06-20,16:37:41.000,172,11079659,-795,0,1718901460,12615.23621874999,207.7610523600015,54403.32813144 2024-06-20,16:37:42.000,172,11079640,-795,0,1718901461,12615.168855649994,207.76810149000084,54403.40498976 2024-06-20,16:37:43.000,172,11079674,-795,0,1718901462,12615.114965169989,207.83154366000235,54403.43293824001 2024-06-20,16:37:44.000,172,11079661,-795,0,1718901463,12615.088019929994,207.81744540000363,54403.51678368 2024-06-20,16:37:45.000,172,11079664,-795,0,1718901464,12614.953293729988,207.85269105000043,54403.39101552001 2024-06-20,16:37:46.000,172,11079633,-795,0,1718901465,12614.858985389998,207.85269105000043,54403.3490928 2024-06-20,16:37:47.000,172,11079631,-795,0,1718901466,12614.811831220002,207.84564192000107,54403.39101552001 2024-06-20,16:37:48.000,172,11079687,-795,0,1718901467,12614.784885979992,207.81744540000363,54403.38402840001 2024-06-20,16:37:49.000,172,11079684,-795,0,1718901468,12614.697313949997,207.86678930999915,54403.321144320005 2024-06-20,16:37:50.000,172,11079691,-795,0,1718901469,12614.643423469992,207.8597401799998,54403.24428600001 2024-06-20,16:37:51.000,172,11079677,-795,0,1718901470,12614.528906200001,207.88088756999787,54403.23031176 2024-06-20,16:37:52.000,172,11079674,-795,0,1718901471,12614.528906200001,207.85269105000043,54403.251273120004 2024-06-20,16:37:53.000,172,11079703,-795,0,1718901472,12614.522169889991,207.8738384399985,54403.31415720001 2024-06-20,16:37:54.000,172,11079710,-795,0,1718901473,12614.434597859996,207.8738384399985,54403.29319584001 2024-06-20,16:37:55.000,172,11079677,-795,0,1718901474,12614.414388929996,207.89498583000386,54403.24428600001 2024-06-20,16:37:56.000,172,11079675,-795,0,1718901475,12614.3268169,207.8879367000045,54403.13249208 2024-06-20,16:37:57.000,172,11079692,-795,0,1718901476,12614.27966272999,207.85269105000043,54403.202363280005 2024-06-20,16:37:58.000,172,11079691,-795,0,1718901477,12614.34702583,207.81744540000363,54403.23729888 2024-06-20,16:37:59.000,172,11079682,-795,0,1718901478,12614.26619011,207.80334713999764,54403.17441480001 2024-06-20,16:38:00.000,172,11079707,-795,0,1718901479,12614.131463909995,207.76810149000084,54402.97877544001 2024-06-20,16:38:01.000,172,11079684,-795,0,1718901480,12614.212299629995,207.76810149000084,54403.30717008 2024-06-20,16:38:02.000,172,11079635,-795,0,1718901481,12614.212299629995,207.73285584000405,54403.26524736001 2024-06-20,16:38:03.000,172,11079631,-795,0,1718901482,12614.10451867,207.7117084499987,54403.2093504 2024-06-20,16:38:04.000,172,11079629,-795,0,1718901483,12614.13820021999,207.7399049700034,54403.14646632001 2024-06-20,16:38:05.000,172,11079667,-795,0,1718901484,12614.06410081,207.69056106000062,54403.04165952 2024-06-20,16:38:06.000,172,11079712,-795,0,1718901485,12613.97652877999,207.6271188899991,54403.00672392001 2024-06-20,16:38:07.000,172,11079648,-795,0,1718901486,12613.963056159999,207.64826628000446,54403.14646632001 2024-06-20,16:38:08.000,172,11079680,-795,0,1718901487,12613.990001399994,207.64826628000446,54403.18838904 2024-06-20,16:38:09.000,172,11079654,-795,0,1718901488,12613.895693059989,207.64121714999783,54403.02069816 2024-06-20,16:38:10.000,172,11079699,-795,0,1718901489,12613.983265089999,207.64826628000446,54403.11153072 2024-06-20,16:38:11.000,172,11079614,-795,0,1718901490,12613.895693059989,207.6764628000019,54403.09056936 2024-06-20,16:38:12.000,172,11079654,-795,0,1718901491,12613.915901989989,207.70465931999934,54403.083582240004 2024-06-20,16:38:13.000,172,11079639,-795,0,1718901492,12613.983265089999,207.74695410000277,54403.01371104 2024-06-20,16:38:14.000,172,11079641,-795,0,1718901493,12613.983265089999,207.73285584000405,54403.00672392001 2024-06-20,16:38:15.000,172,11079647,-795,0,1718901494,12613.969792469994,207.7751506200002,54403.02069816 2024-06-20,16:38:16.000,172,11079678,-795,0,1718901495,12613.949583539994,207.80334713999764,54402.97877544001 2024-06-20,16:38:17.000,172,11079656,-795,0,1718901496,12613.936110919989,207.83154366000235,54403.05563376001 2024-06-20,16:38:18.000,172,11079647,-795,0,1718901497,12613.99673770999,207.83154366000235,54403.12550496001 2024-06-20,16:38:19.000,172,11079632,-795,0,1718901498,12613.99673770999,207.84564192000107,54403.14646632001 2024-06-20,16:38:20.000,172,11079663,-795,0,1718901499,12613.99673770999,207.90203496000322,54403.05563376001 2024-06-20,16:38:21.000,172,11079664,-795,0,1718901500,12613.983265089999,207.90203496000322,54402.95082696 2024-06-20,16:38:22.000,172,11079621,-795,0,1718901501,12613.949583539994,207.89498583000386,54402.90890424001 2024-06-20,16:38:23.000,172,11079671,-795,0,1718901502,12613.942847229999,207.93023148000066,54402.95781408001 2024-06-20,16:38:24.000,172,11079676,-635,0,1718901503,12613.969792469994,207.93728061000002,54402.97877544001 2024-06-20,16:38:25.000,172,11079659,-795,0,1718901504,12613.97652877999,207.91613322000194,54403.04165952 2024-06-20,16:38:26.000,172,11079702,-795,0,1718901505,12613.990001399994,207.93023148000066,54403.034672400005 2024-06-20,16:38:27.000,172,11079644,-795,0,1718901506,12613.895693059989,207.90908409000258,54402.936852720006 2024-06-20,16:38:28.000,172,11079626,-795,0,1718901507,12613.929374609994,207.9231823500013,54402.92986560001 2024-06-20,16:38:29.000,172,11079668,-795,0,1718901508,12613.929374609994,207.90908409000258,54403.01371104 2024-06-20,16:38:30.000,172,11079610,-795,0,1718901509,12613.835066269989,207.95137886999873,54402.97178832 2024-06-20,16:38:31.000,172,11079664,-795,0,1718901510,12613.740757929998,207.9231823500013,54402.80409744 2024-06-20,16:38:32.000,172,11079644,-795,0,1718901511,12613.774439479988,207.93728061000002,54402.936852720006 2024-06-20,16:38:33.000,172,11079641,-795,0,1718901512,12613.720548999998,207.8879367000045,54402.88794288001 2024-06-20,16:38:34.000,172,11079667,-795,0,1718901513,12613.680131139998,207.90203496000322,54402.92986560001 2024-06-20,16:38:35.000,172,11079685,-795,0,1718901514,12613.693603760003,207.8597401799998,54402.866981520005 2024-06-20,16:38:36.000,172,11079679,-795,0,1718901515,12613.693603760003,207.8597401799998,54402.92986560001 2024-06-20,16:38:37.000,172,11079623,-795,0,1718901516,12613.666658519993,207.78924887999892,54402.915891360004 2024-06-20,16:38:38.000,172,11079640,-795,0,1718901517,12613.612768040002,207.7751506200002,54402.74121336001 2024-06-20,16:38:39.000,172,11079655,-795,0,1718901518,12613.552141250002,207.7751506200002,54402.79711032 2024-06-20,16:38:40.000,172,11079627,-795,0,1718901519,12613.619504349997,207.76810149000084,54402.88794288001 2024-06-20,16:38:41.000,172,11079668,-795,0,1718901520,12613.565613869992,207.71875757999806,54402.89493 2024-06-20,16:38:42.000,172,11079701,-795,0,1718901521,12613.632976970002,207.73285584000405,54402.88095576001 2024-06-20,16:38:43.000,172,11079659,-795,0,1718901522,12613.612768040002,207.68351193000126,54402.90191712 2024-06-20,16:38:44.000,172,11079696,-795,0,1718901523,12613.626240659993,207.66941367000254,54402.79711032 2024-06-20,16:38:45.000,172,11079688,-795,0,1718901524,12613.579086489997,207.64826628000446,54402.78313608 2024-06-20,16:38:46.000,172,11079641,-795,0,1718901525,12613.686867449993,207.66236454000318,54402.818071680005 2024-06-20,16:38:47.000,172,11079686,-795,0,1718901526,12613.693603760003,207.64826628000446,54402.83903304001 2024-06-20,16:38:48.000,172,11079677,-795,0,1718901527,12613.734021619988,207.66236454000318,54402.78313608 2024-06-20,16:38:49.000,172,11079645,-795,0,1718901528,12613.794648409988,207.64826628000446,54402.748200480004 2024-06-20,16:38:50.000,172,11079651,-795,0,1718901529,12613.828329959993,207.65531541000382,54402.81108456001 2024-06-20,16:38:51.000,172,11079681,-795,0,1718901530,12613.882220439998,207.60597150000103,54402.78313608 2024-06-20,16:38:52.000,172,11079650,-795,0,1718901531,12613.888956749994,207.68351193000126,54402.699290640005 2024-06-20,16:38:53.000,172,11079681,-795,0,1718901532,12613.882220439998,207.68351193000126,54402.72025200001 2024-06-20,16:38:54.000,172,11079632,-795,0,1718901533,12613.949583539994,207.69056106000062,54402.78313608 2024-06-20,16:38:55.000,172,11079640,-795,0,1718901534,12614.010210329994,207.69056106000062,54402.83903304001 2024-06-20,16:38:56.000,172,11079645,-795,0,1718901535,12614.030419259994,207.66941367000254,54402.90890424001 2024-06-20,16:38:57.000,172,11079648,-795,0,1718901536,12614.01694663999,207.66941367000254,54402.83903304001 2024-06-20,16:38:58.000,172,11079651,-795,0,1718901537,12613.942847229999,207.64826628000446,54402.67134216001 2024-06-20,16:38:59.000,172,11079665,-795,0,1718901538,12614.03715556999,207.59892237000167,54402.818071680005 2024-06-20,16:39:00.000,172,11079632,-795,0,1718901539,12614.050628189994,207.64121714999783,54402.84602016 2024-06-20,16:39:01.000,172,11079646,-795,0,1718901540,12613.97652877999,207.59187324000231,54402.72025200001 2024-06-20,16:39:02.000,172,11079621,-795,0,1718901541,12613.936110919989,207.57072585000424,54402.78313608 2024-06-20,16:39:03.000,172,11079657,-795,0,1718901542,12613.902429369999,207.55662758999824,54402.90890424001 2024-06-20,16:39:04.000,172,11079597,-795,0,1718901543,12613.862011509998,207.53548020000017,54402.90191712 2024-06-20,16:39:05.000,172,11079693,-795,0,1718901544,12613.855275199989,207.47203802999866,54402.76217472001 2024-06-20,16:39:06.000,172,11079629,-795,0,1718901545,12613.740757929998,207.45089064000058,54402.6853164 2024-06-20,16:39:07.000,172,11079665,-795,0,1718901546,12613.727285309993,207.4297432500025,54402.78313608 2024-06-20,16:39:08.000,172,11079610,-795,0,1718901547,12613.599295419997,207.4297432500025,54402.7551876 2024-06-20,16:39:09.000,172,11079620,-795,0,1718901548,12613.572350180002,207.38744846999907,54402.818071680005 2024-06-20,16:39:10.000,172,11079627,-795,0,1718901549,12613.504987079992,207.39449759999843,54402.769161840006 2024-06-20,16:39:11.000,172,11079658,-795,0,1718901550,12613.471305530002,207.33810456000356,54402.76217472001 2024-06-20,16:39:12.000,172,11079641,-795,0,1718901551,12613.430887670002,207.33810456000356,54402.76217472001 2024-06-20,16:39:13.000,172,11079628,-795,0,1718901552,12613.484778149992,207.30990803999885,54402.8250588 2024-06-20,16:39:14.000,172,11079671,-795,0,1718901553,12613.451096600002,207.2676132600027,54402.83204592 2024-06-20,16:39:15.000,172,11079615,-795,0,1718901554,12613.444360289992,207.2182693499999,54402.769161840006 2024-06-20,16:39:16.000,172,11079664,-795,0,1718901555,12613.376997189996,207.23236760999862,54402.60845808 2024-06-20,16:39:17.000,172,11079673,-795,0,1718901556,12613.397206119997,207.16187630999775,54402.65736792 2024-06-20,16:39:18.000,172,11079687,-795,0,1718901557,12613.410678740001,207.20417109000118,54402.79012320001 2024-06-20,16:39:19.000,172,11079626,-795,0,1718901558,12613.370260880001,207.19007283000246,54402.79012320001 2024-06-20,16:39:20.000,172,11079639,-795,0,1718901559,12613.390469810001,207.19007283000246,54402.67134216001 2024-06-20,16:39:21.000,172,11079676,-795,0,1718901560,12613.350051950001,207.1830237000031,54402.72723912 2024-06-20,16:39:22.000,172,11079677,-795,0,1718901561,12613.2490073,207.22531847999926,54402.63640656 2024-06-20,16:39:23.000,172,11079655,-795,0,1718901562,12613.2490073,207.19712196000182,54402.66435504 2024-06-20,16:39:24.000,172,11079651,-795,0,1718901563,12613.114281099995,207.27466239000205,54402.63640656 2024-06-20,16:39:25.000,172,11079639,-795,0,1718901564,12613.053654309995,207.27466239000205,54402.60845808 2024-06-20,16:39:26.000,172,11079664,-795,0,1718901565,12612.932400729995,207.35925195000164,54402.5106384 2024-06-20,16:39:27.000,172,11079636,-795,0,1718901566,12612.831356079994,207.3803993399997,54402.531599760005 2024-06-20,16:39:28.000,172,11079682,-795,0,1718901567,12612.804410839999,207.45089064000058,54402.65736792 2024-06-20,16:39:29.000,172,11079657,-795,0,1718901568,12612.75725666999,207.54252932999952,54402.6154452 2024-06-20,16:39:30.000,172,11079655,-795,0,1718901569,12612.683157259999,207.60597150000103,54402.56653536 2024-06-20,16:39:31.000,172,11079620,-795,0,1718901570,12612.575376299988,207.7751506200002,54402.55954824 2024-06-20,16:39:32.000,172,11079626,-795,0,1718901571,12612.561903679998,207.86678930999915,54402.49666416 2024-06-20,16:39:33.000,172,11079655,-795,0,1718901572,12612.514749509988,207.90908409000258,54402.42679296001 2024-06-20,16:39:34.000,172,11079673,-795,0,1718901573,12612.508013199993,207.97957539000345,54402.41980584 2024-06-20,16:39:35.000,172,11079668,-795,0,1718901574,12612.555167369988,207.99367365000217,54402.35692176001 2024-06-20,16:39:36.000,172,11079603,-795,0,1718901575,12612.676420949989,208.07826321000175,54402.55256112001 2024-06-20,16:39:37.000,172,11079634,-795,0,1718901576,12612.770729289994,208.05006669000431,54402.531599760005 2024-06-20,16:39:38.000,172,11079625,-795,0,1718901577,12612.77746559999,208.0712140800024,54402.44775432 2024-06-20,16:39:39.000,172,11079629,-795,0,1718901578,12612.871773939994,208.0218701699996,54402.46871568 2024-06-20,16:39:40.000,172,11079628,-795,0,1718901579,12612.95934596999,208.00072278000152,54402.49666416 2024-06-20,16:39:41.000,172,11079662,-795,0,1718901580,12613.00650014,207.96547713000473,54402.46172856 2024-06-20,16:39:42.000,172,11079650,-795,0,1718901581,12613.053654309995,207.84564192000107,54402.44775432 2024-06-20,16:39:43.000,172,11079647,-795,0,1718901582,12613.12101740999,207.78219974999956,54402.482689920005 2024-06-20,16:39:44.000,172,11079639,-795,0,1718901583,12613.235534679996,207.69056106000062,54402.62243232001 2024-06-20,16:39:45.000,172,11079711,-795,0,1718901584,12613.235534679996,207.5777749800036,54402.580509600004 2024-06-20,16:39:46.000,172,11079677,-795,0,1718901585,12613.262479919991,207.4649888999993,54402.6853164 2024-06-20,16:39:47.000,172,11079684,-795,0,1718901586,12613.242270989991,207.33810456000356,54402.51762552 2024-06-20,16:39:48.000,172,11079651,-795,0,1718901587,12613.2490073,207.25351500000397,54402.51762552 2024-06-20,16:39:49.000,172,11079641,-795,0,1718901588,12613.195116819996,207.1689254400044,54402.6154452 2024-06-20,16:39:50.000,172,11079622,-795,0,1718901589,12613.12101740999,207.06318848999945,54402.48967704 2024-06-20,16:39:51.000,172,11079658,-795,0,1718901590,12613.06039061999,206.96450067000114,54402.52461264001 2024-06-20,16:39:52.000,172,11079678,-795,0,1718901591,12613.10080847999,206.94335328000307,54402.65736792 2024-06-20,16:39:53.000,172,11079669,-795,0,1718901592,12613.08059954999,206.89400937000028,54402.67134216001 2024-06-20,16:39:54.000,172,11079611,-795,0,1718901593,12612.972818589995,206.83056719999877,54402.6853164 2024-06-20,16:39:55.000,172,11079645,-795,0,1718901594,12612.94587335,206.7741741600039,54402.580509600004 2024-06-20,16:39:56.000,172,11079654,-795,0,1718901595,12612.763992979999,206.7741741600039,54402.46871568 2024-06-20,16:39:57.000,172,11079602,-795,0,1718901596,12612.750520359994,206.7741741600039,54402.52461264001 2024-06-20,16:39:58.000,172,11079680,-795,0,1718901597,12612.683157259999,206.75302676999854,54402.53858688 2024-06-20,16:39:59.000,172,11079645,-795,0,1718901598,12612.710102499994,206.7741741600039,54402.5106384 2024-06-20,16:40:00.000,172,11079661,-795,0,1718901599,12612.710102499994,206.7882724200026,54402.482689920005 2024-06-20,16:40:01.000,172,11079683,-795,0,1718901600,12612.703366189999,206.78122329000325,54402.55954824 2024-06-20,16:40:02.000,172,11079672,-795,0,1718901601,12612.696629879989,206.78122329000325,54402.48967704 2024-06-20,16:40:03.000,172,11079582,-795,0,1718901602,12612.689893569994,206.7882724200026,54402.45474144001 2024-06-20,16:40:04.000,172,11079615,-795,0,1718901603,12612.750520359994,206.80237068000133,54402.5106384 2024-06-20,16:40:05.000,172,11079666,-795,0,1718901604,12612.784201909999,206.83761632999813,54402.48967704 2024-06-20,16:40:06.000,172,11079683,-795,0,1718901605,12612.79767452999,206.86581285000284,54402.433780080006 2024-06-20,16:40:07.000,172,11079637,-795,0,1718901606,12612.8448287,206.86581285000284,54402.482689920005 2024-06-20,16:40:08.000,172,11079680,-795,0,1718901607,12612.91892810999,206.908107629999,54402.57352248001 2024-06-20,16:40:09.000,172,11079665,-795,0,1718901608,12612.96608228,206.92925502000435,54402.580509600004 2024-06-20,16:40:10.000,172,11079653,-795,0,1718901609,12612.97955489999,206.96450067000114,54402.60845808 2024-06-20,16:40:11.000,172,11079610,-795,0,1718901610,12612.95934596999,206.98564805999922,54402.55256112001 2024-06-20,16:40:12.000,172,11079633,-795,0,1718901611,12612.92566442,206.99269718999858,54402.46172856 2024-06-20,16:40:13.000,172,11079632,-795,0,1718901612,12612.91892810999,207.00679545000457,54402.46871568 2024-06-20,16:40:14.000,172,11079701,-795,0,1718901613,12612.97955489999,207.0561393600001,54402.52461264001 2024-06-20,16:40:15.000,172,11079636,-795,0,1718901614,12612.95934596999,207.09138501000416,54402.67134216001 2024-06-20,16:40:16.000,172,11079662,-795,0,1718901615,12612.912191799995,207.14072891999967,54402.57352248001 2024-06-20,16:40:17.000,172,11079649,-795,0,1718901616,12612.972818589995,207.14777804999903,54402.66435504 2024-06-20,16:40:18.000,172,11079633,-795,0,1718901617,12612.99976382999,207.2464658700046,54402.699290640005 2024-06-20,16:40:19.000,172,11079636,-795,0,1718901618,12612.91892810999,207.2464658700046,54402.699290640005 2024-06-20,16:40:20.000,172,11079652,-795,0,1718901619,12612.90545549,207.33810456000356,54402.62243232001 2024-06-20,16:40:21.000,172,11079685,-795,0,1718901620,12612.87851024999,207.366301080001,54402.60845808 2024-06-20,16:40:22.000,172,11079669,-795,0,1718901621,12612.85830131999,207.41564499000378,54402.53858688 2024-06-20,16:40:23.000,172,11079681,-795,0,1718901622,12612.83809238999,207.4649888999993,54402.650380800005 2024-06-20,16:40:24.000,172,11079674,-795,0,1718901623,12612.87851024999,207.5143328100021,54402.73422624 2024-06-20,16:40:25.000,172,11079653,-795,0,1718901624,12612.85830131999,207.56367672000488,54402.73422624 2024-06-20,16:40:26.000,172,11079677,-795,0,1718901625,12612.8448287,207.58482411000296,54402.73422624 2024-06-20,16:40:27.000,172,11079636,-795,0,1718901626,12612.784201909999,207.5777749800036,54402.650380800005 2024-06-20,16:40:28.000,172,11079624,-795,0,1718901627,12612.737047739989,207.62006975999975,54402.64339368001 2024-06-20,16:40:29.000,172,11079646,-795,0,1718901628,12612.75725666999,207.55662758999824,54402.67832928 2024-06-20,16:40:30.000,172,11079645,-795,0,1718901629,12612.676420949989,207.57072585000424,54402.53858688 2024-06-20,16:40:31.000,172,11079630,-795,0,1718901630,12612.636003089989,207.54957845999888,54402.62941944 2024-06-20,16:40:32.000,172,11079675,-795,0,1718901631,12612.669684639994,207.54957845999888,54402.71326488001 2024-06-20,16:40:33.000,172,11079601,-795,0,1718901632,12612.615794159989,207.50023455000337,54402.748200480004 2024-06-20,16:40:34.000,172,11079676,-795,0,1718901633,12612.534958439988,207.44384151000122,54402.6853164 2024-06-20,16:40:35.000,172,11079531,-795,0,1718901634,12612.427177479993,207.4015467299978,54402.5106384 2024-06-20,16:40:36.000,172,11079586,-795,0,1718901635,12612.312660210002,207.40859586000443,54402.46172856 2024-06-20,16:40:37.000,172,11079668,-795,0,1718901636,12612.346341759992,207.34515369000292,54402.53858688 2024-06-20,16:40:38.000,172,11079636,-795,0,1718901637,12612.326132829992,207.3169571699982,54402.531599760005 2024-06-20,16:40:39.000,172,11079664,-795,0,1718901638,12612.211615560002,207.27466239000205,54402.412818720004 2024-06-20,16:40:40.000,172,11079650,-795,0,1718901639,12612.204879249992,207.29580978000013,54402.5106384 2024-06-20,16:40:41.000,172,11079664,-795,0,1718901640,12612.150988770001,207.23236760999862,54402.44775432 2024-06-20,16:40:42.000,172,11079645,-795,0,1718901641,12612.097098289996,207.22531847999926,54402.482689920005 2024-06-20,16:40:43.000,172,11079625,-795,0,1718901642,12612.124043529991,207.22531847999926,54402.49666416 2024-06-20,16:40:44.000,172,11079664,-795,0,1718901643,12612.157725079996,207.19712196000182,54402.46172856 2024-06-20,16:40:45.000,172,11079640,-795,0,1718901644,12612.157725079996,207.2182693499999,54402.433780080006 2024-06-20,16:40:46.000,172,11079595,-795,0,1718901645,12612.164461389992,207.23941673999798,54402.32198616 2024-06-20,16:40:47.000,172,11079601,-795,0,1718901646,12612.191406630001,207.2817115200014,54402.39185736 2024-06-20,16:40:48.000,172,11079673,-795,0,1718901647,12612.312660210002,207.28876065000077,54402.482689920005 2024-06-20,16:40:49.000,172,11079643,-795,0,1718901648,12612.460859029998,207.32400630000484,54402.47570280001 2024-06-20,16:40:50.000,172,11079634,-795,0,1718901649,12612.514749509988,207.41564499000378,54402.59448384001 2024-06-20,16:40:51.000,172,11079617,-795,0,1718901650,12612.588848919993,207.47203802999866,54402.38487024001 2024-06-20,16:40:52.000,172,11079663,-795,0,1718901651,12612.696629879989,207.45793976999994,54402.34294752 2024-06-20,16:40:53.000,172,11079600,-795,0,1718901652,12612.75725666999,207.50023455000337,54402.37788312001 2024-06-20,16:40:54.000,172,11079648,-795,0,1718901653,12612.94587335,207.5143328100021,54402.49666416 2024-06-20,16:40:55.000,172,11079599,-795,0,1718901654,12613.073863239995,207.60597150000103,54402.482689920005 2024-06-20,16:40:56.000,172,11079624,-795,0,1718901655,12613.14796265,207.5777749800036,54402.47570280001 2024-06-20,16:40:57.000,172,11079631,-795,0,1718901656,12613.20858944,207.62006975999975,54402.54557400001 2024-06-20,16:40:58.000,172,11079605,-795,0,1718901657,12613.336579329996,207.65531541000382,54402.6154452 2024-06-20,16:40:59.000,172,11079584,-795,0,1718901658,12613.343315639991,207.66941367000254,54402.62941944 2024-06-20,16:41:00.000,172,11079613,-795,0,1718901659,12613.343315639991,207.7117084499987,54402.60845808 2024-06-20,16:41:01.000,172,11079635,-795,0,1718901660,12613.275952539996,207.7399049700034,54402.60845808 2024-06-20,16:41:02.000,172,11079643,-795,0,1718901661,12613.289425160001,207.75400323000213,54402.59448384001 2024-06-20,16:41:03.000,172,11079616,-795,0,1718901662,12613.235534679996,207.7610523600015,54402.72025200001 2024-06-20,16:41:04.000,172,11079616,-795,0,1718901663,12613.222062059991,207.78219974999956,54402.85999440001 2024-06-20,16:41:05.000,172,11079688,-795,0,1718901664,12613.10754479,207.76810149000084,54402.748200480004 2024-06-20,16:41:06.000,172,11079651,-795,0,1718901665,12613.02670907,207.79629800999828,54402.67832928 2024-06-20,16:41:07.000,172,11079622,-795,0,1718901666,12612.94587335,207.78924887999892,54402.70627776 2024-06-20,16:41:08.000,172,11079643,-795,0,1718901667,12612.89871917999,207.7610523600015,54402.62941944 2024-06-20,16:41:09.000,172,11079594,-795,0,1718901668,12612.804410839999,207.70465931999934,54402.66435504 2024-06-20,16:41:10.000,172,11079616,-795,0,1718901669,12612.790938219994,207.63416801999847,54402.64339368001 2024-06-20,16:41:11.000,172,11079646,-795,0,1718901670,12612.710102499994,207.65531541000382,54402.59448384001 2024-06-20,16:41:12.000,172,11079616,-795,0,1718901671,12612.636003089989,207.6130206300004,54402.71326488001 2024-06-20,16:41:13.000,172,11079625,-795,0,1718901672,12612.588848919993,207.48613629000465,54402.56653536 2024-06-20,16:41:14.000,172,11079625,-795,0,1718901673,12612.622530469998,207.45793976999994,54402.71326488001 2024-06-20,16:41:15.000,172,11079570,-795,0,1718901674,12612.541694749998,207.40859586000443,54402.62941944 2024-06-20,16:41:16.000,172,11079605,-795,0,1718901675,12612.541694749998,207.3803993399997,54402.52461264001 2024-06-20,16:41:17.000,172,11079669,-795,0,1718901676,12612.474331650003,207.366301080001,54402.531599760005 2024-06-20,16:41:18.000,172,11079570,-795,0,1718901677,12612.467595339993,207.34515369000292,54402.531599760005 2024-06-20,16:41:19.000,172,11079623,-795,0,1718901678,12612.380023309997,207.3310554300042,54402.47570280001 2024-06-20,16:41:20.000,172,11079666,-795,0,1718901679,12612.420441169998,207.3028589099995,54402.55954824 2024-06-20,16:41:21.000,172,11079662,-795,0,1718901680,12612.386759619993,207.27466239000205,54402.51762552 2024-06-20,16:41:22.000,172,11079650,-795,0,1718901681,12612.292451280002,207.25351500000397,54402.48967704 2024-06-20,16:41:23.000,172,11079581,-795,0,1718901682,12612.285714969992,207.23941673999798,54402.53858688 2024-06-20,16:41:24.000,172,11079646,-795,0,1718901683,12612.258769729997,207.2464658700046,54402.47570280001 2024-06-20,16:41:25.000,172,11079630,-795,0,1718901684,12612.157725079996,207.23941673999798,54402.44775432 2024-06-20,16:41:26.000,172,11079652,-795,0,1718901685,12612.056680429996,207.19007283000246,54402.42679296001 2024-06-20,16:41:27.000,172,11079609,-795,0,1718901686,12611.94216315999,207.1689254400044,54402.38487024001 2024-06-20,16:41:28.000,172,11079685,-795,0,1718901687,12611.94216315999,207.1548271799984,54402.52461264001 2024-06-20,16:41:29.000,172,11079656,-795,0,1718901688,12611.78722803,207.1548271799984,54402.5106384 2024-06-20,16:41:30.000,172,11079619,-795,0,1718901689,12611.713128619995,207.13367979000031,54402.39884448 2024-06-20,16:41:31.000,172,11079576,-795,0,1718901690,12611.62555659,207.11253240000224,54402.49666416 2024-06-20,16:41:32.000,172,11079650,-795,0,1718901691,12611.524511939999,207.10548327000288,54402.25910208001 2024-06-20,16:41:33.000,172,11079609,-795,0,1718901692,12611.369576809993,207.0702376199988,54402.25910208001 2024-06-20,16:41:34.000,172,11079596,-795,0,1718901693,12611.335895259988,207.06318848999945,54402.370896 2024-06-20,16:41:35.000,172,11079622,-795,0,1718901694,12611.174223820002,207.0843358800048,54402.3010248 2024-06-20,16:41:36.000,172,11079622,-795,0,1718901695,12611.059706549997,207.06318848999945,54402.16826952001 2024-06-20,16:41:37.000,172,11079635,-795,0,1718901696,12611.012552380002,207.06318848999945,54402.11935968001 2024-06-20,16:41:38.000,172,11079591,-795,0,1718901697,12611.039497619997,207.034991970002,54402.21717936001 2024-06-20,16:41:39.000,172,11079580,-795,0,1718901698,12610.965398209992,207.0208937100033,54402.17525664 2024-06-20,16:41:40.000,172,11079660,-795,0,1718901699,12610.911507730001,207.11253240000224,54402.098398320006 2024-06-20,16:41:41.000,172,11079656,-795,0,1718901700,12610.864353559991,207.11253240000224,54402.00756576 2024-06-20,16:41:42.000,172,11079646,-795,0,1718901701,12610.871089870001,207.1195815300016,54402.00057864001 2024-06-20,16:41:43.000,172,11079615,-795,0,1718901702,12610.938452969996,207.1689254400044,54402.0564756 2024-06-20,16:41:44.000,172,11079610,-795,0,1718901703,12610.972134520001,207.19007283000246,54402.06346272 2024-06-20,16:41:45.000,172,11079636,-795,0,1718901704,12611.012552380002,207.2182693499999,54401.979617280005 2024-06-20,16:41:46.000,172,11079647,-795,0,1718901705,12611.032761310002,207.28876065000077,54401.88179760001 2024-06-20,16:41:47.000,172,11079565,-795,0,1718901706,12611.120333339997,207.2817115200014,54402.00057864001 2024-06-20,16:41:48.000,172,11079623,-795,0,1718901707,12611.133805960002,207.38744846999907,54401.96564304 2024-06-20,16:41:49.000,172,11079636,-795,0,1718901708,12611.248323229993,207.3803993399997,54401.95865592 2024-06-20,16:41:50.000,172,11079663,-795,0,1718901709,12611.349367879993,207.38744846999907,54402.03551424 2024-06-20,16:41:51.000,172,11079667,-795,0,1718901710,12611.342631569998,207.41564499000378,54401.81891352 2024-06-20,16:41:52.000,172,11079649,-795,0,1718901711,12611.551457179994,207.47203802999866,54401.9866044 2024-06-20,16:41:53.000,172,11079635,-795,0,1718901712,12611.713128619995,207.44384151000122,54402.13333392 2024-06-20,16:41:54.000,172,11079634,-795,0,1718901713,12611.82764589,207.43679238000186,54402.098398320006 2024-06-20,16:41:55.000,172,11079560,-795,0,1718901714,12611.94216315999,207.43679238000186,54402.20320512 2024-06-20,16:41:56.000,172,11079669,-795,0,1718901715,12611.996053639996,207.47203802999866,54402.09141120001 2024-06-20,16:41:57.000,172,11079552,-795,0,1718901716,12612.137516149996,207.38744846999907,54402.15429528 2024-06-20,16:41:58.000,172,11079642,-795,0,1718901717,12612.258769729997,207.29580978000013,54402.23814072001 2024-06-20,16:41:59.000,172,11079624,-795,0,1718901718,12612.406968549993,207.2464658700046,54402.34294752 2024-06-20,16:42:00.000,172,11079627,-795,0,1718901719,12612.521485819998,207.22531847999926,54402.40583160001 2024-06-20,16:42:01.000,172,11079649,-795,0,1718901720,12612.588848919993,207.12663066000096,54402.433780080006 2024-06-20,16:42:02.000,172,11079644,-795,0,1718901721,12612.689893569994,207.0843358800048,54402.412818720004 2024-06-20,16:42:03.000,172,11079657,-795,0,1718901722,12612.689893569994,206.97859892999986,54402.3010248 2024-06-20,16:42:04.000,172,11079642,-795,0,1718901723,12612.710102499994,206.92925502000435,54402.39185736 2024-06-20,16:42:05.000,172,11079636,-795,0,1718901724,12612.743784049999,206.86581285000284,54402.29403768 2024-06-20,16:42:06.000,172,11079584,-795,0,1718901725,12612.676420949989,206.7248302500011,54402.28705056001 2024-06-20,16:42:07.000,172,11079631,-795,0,1718901726,12612.683157259999,206.64024069000152,54402.41980584 2024-06-20,16:42:08.000,172,11079621,-795,0,1718901727,12612.568639989993,206.5627002600013,54402.49666416 2024-06-20,16:42:09.000,172,11079641,-795,0,1718901728,12612.474331650003,206.4781107000017,54402.42679296001 2024-06-20,16:42:10.000,172,11079646,-795,0,1718901729,12612.346341759992,206.40057027000148,54402.52461264001 2024-06-20,16:42:11.000,172,11079637,-795,0,1718901730,12612.231824490002,206.3512263599987,54402.41980584 2024-06-20,16:42:12.000,172,11079668,-795,0,1718901731,12611.98258101999,206.28778419000446,54402.39185736 2024-06-20,16:42:13.000,172,11079611,-795,0,1718901732,12611.82764589,206.22434202000295,54402.27307632 2024-06-20,16:42:14.000,172,11079657,-795,0,1718901733,12611.652501829994,206.21024376000423,54402.20320512 2024-06-20,16:42:15.000,172,11079607,-795,0,1718901734,12611.484094079999,206.21024376000423,54402.32897328 2024-06-20,16:42:16.000,172,11079578,-795,0,1718901735,12611.322422639998,206.132703330004,54402.33596040001 2024-06-20,16:42:17.000,172,11079625,-795,0,1718901736,12611.133805960002,206.1045068099993,54402.3010248 2024-06-20,16:42:18.000,172,11079627,-795,0,1718901737,12610.978870829997,206.13975246000336,54402.098398320006 2024-06-20,16:42:19.000,172,11079625,-795,0,1718901738,12610.871089870001,206.14680159000272,54402.098398320006 2024-06-20,16:42:20.000,172,11079619,-795,0,1718901739,12610.64205532999,206.17499811000016,54401.95166880001 2024-06-20,16:42:21.000,172,11079638,-795,0,1718901740,12610.594901159995,206.23844028000167,54401.95865592 2024-06-20,16:42:22.000,172,11079623,-795,0,1718901741,12610.4871202,206.25958766999975,54401.90275896001 2024-06-20,16:42:23.000,172,11079623,-795,0,1718901742,12610.433229719994,206.3159807100019,54402.01455288 2024-06-20,16:42:24.000,172,11079662,-795,0,1718901743,12610.41975709999,206.3794228800034,54402.04948848001 2024-06-20,16:42:25.000,172,11079667,-795,0,1718901744,12610.33892137999,206.42171765999956,54401.99359152 2024-06-20,16:42:26.000,172,11079649,-795,0,1718901745,12610.35913030999,206.50630721999914,54401.95166880001 2024-06-20,16:42:27.000,172,11079597,-795,0,1718901746,12610.305239829999,206.5627002600013,54401.88878472 2024-06-20,16:42:28.000,172,11079577,-795,0,1718901747,12610.31871244999,206.63319156000216,54401.90275896001 2024-06-20,16:42:29.000,172,11079621,-795,0,1718901748,12610.365866619999,206.7107319900024,54401.92372032001 2024-06-20,16:42:30.000,172,11079621,-795,0,1718901749,12610.372602929994,206.7882724200026,54401.87481048001 2024-06-20,16:42:31.000,172,11079638,-795,0,1718901750,12610.372602929994,206.90105849999964,54401.83288776001 2024-06-20,16:42:32.000,172,11079623,-795,0,1718901751,12610.41975709999,206.99974631999794,54401.860836240005 2024-06-20,16:42:33.000,172,11079596,-795,0,1718901752,12610.493856509995,207.07728674999817,54401.92372032001 2024-06-20,16:42:34.000,172,11079652,-795,0,1718901753,12610.56121960999,207.16187630999775,54401.92372032001 2024-06-20,16:42:35.000,172,11079591,-795,0,1718901754,12610.534274369995,207.22531847999926,54401.87481048001 2024-06-20,16:42:36.000,172,11079692,-795,0,1718901755,12610.54101067999,207.27466239000205,54401.79096504 2024-06-20,16:42:37.000,172,11079642,-795,0,1718901756,12610.56795592,207.33810456000356,54401.79795216 2024-06-20,16:42:38.000,172,11079613,-795,0,1718901757,12610.635319019995,207.366301080001,54401.67917112 2024-06-20,16:42:39.000,172,11079647,-795,0,1718901758,12610.695945809995,207.44384151000122,54401.93769456 2024-06-20,16:42:40.000,172,11079626,-795,0,1718901759,12610.72289104999,207.42269412000314,54401.9167332 2024-06-20,16:42:41.000,172,11079659,-795,0,1718901760,12610.695945809995,207.47203802999866,54401.95166880001 2024-06-20,16:42:42.000,172,11079657,-795,0,1718901761,12610.716154739996,207.47908715999802,54401.909746080004 2024-06-20,16:42:43.000,172,11079561,-795,0,1718901762,12610.776781529996,207.52138194000145,54401.930707440006 2024-06-20,16:42:44.000,172,11079634,-795,0,1718901763,12610.77004522,207.43679238000186,54401.92372032001 2024-06-20,16:42:45.000,172,11079657,-795,0,1718901764,12610.74309997999,207.45089064000058,54401.979617280005 2024-06-20,16:42:46.000,172,11079676,-795,0,1718901765,12610.70941843,207.3803993399997,54401.85384912001 2024-06-20,16:42:47.000,172,11079626,-795,0,1718901766,12610.6892095,207.42269412000314,54401.87481048001 2024-06-20,16:42:48.000,172,11079611,-795,0,1718901767,12610.81046308,207.30990803999885,54401.95166880001 2024-06-20,16:42:49.000,172,11079618,-795,0,1718901768,12610.783517839991,207.26056413000333,54401.979617280005 2024-06-20,16:42:50.000,172,11079645,-795,0,1718901769,12610.79025415,207.23941673999798,54402.077436960004 2024-06-20,16:42:51.000,172,11079552,-795,0,1718901770,12610.74309997999,207.2182693499999,54401.9866044 2024-06-20,16:42:52.000,172,11079640,-795,0,1718901771,12610.76330890999,207.14777804999903,54401.79795216 2024-06-20,16:42:53.000,172,11079580,-795,0,1718901772,12610.74983629,207.09138501000416,54401.79795216 2024-06-20,16:42:54.000,172,11079646,-795,0,1718901773,12610.79025415,206.99974631999794,54401.7769908 2024-06-20,16:42:55.000,172,11079656,-795,0,1718901774,12610.837408319996,206.98564805999922,54401.87481048001 2024-06-20,16:42:56.000,172,11079611,-795,0,1718901775,12610.891298800001,206.91515675999835,54401.811926400005 2024-06-20,16:42:57.000,172,11079598,-795,0,1718901776,12610.911507730001,206.85171459000412,54401.811926400005 2024-06-20,16:42:58.000,172,11079650,-795,0,1718901777,12610.999079759997,206.75302676999854,54401.909746080004 2024-06-20,16:42:59.000,172,11079563,-795,0,1718901778,12610.972134520001,206.73892850999982,54401.86782336 2024-06-20,16:43:00.000,172,11079623,-795,0,1718901779,12611.052970240002,206.65433895000024,54401.83288776001 2024-06-20,16:43:01.000,172,11079630,-795,0,1718901780,12610.951925590001,206.58384764999937,54401.60929992 2024-06-20,16:43:02.000,172,11079638,-795,0,1718901781,12611.039497619997,206.44991418000427,54401.74904232 2024-06-20,16:43:03.000,172,11079626,-795,0,1718901782,12611.039497619997,206.4428650500049,54401.83987488 2024-06-20,16:43:04.000,172,11079631,-795,0,1718901783,12611.093388100002,206.36532462000469,54401.860836240005 2024-06-20,16:43:05.000,172,11079634,-795,0,1718901784,12611.039497619997,206.28778419000446,54401.644235520005 2024-06-20,16:43:06.000,172,11079629,-795,0,1718901785,12611.140542269997,206.132703330004,54401.74904232 2024-06-20,16:43:07.000,172,11079573,-795,0,1718901786,12611.073179170002,206.04811377000442,54401.65122264 2024-06-20,16:43:08.000,172,11079580,-795,0,1718901787,12611.059706549997,205.99172073000227,54401.65820976 2024-06-20,16:43:09.000,172,11079629,-795,0,1718901788,12611.066442859992,205.8577872599999,54401.79096504 2024-06-20,16:43:10.000,172,11079678,-795,0,1718901789,12611.073179170002,205.7238537900048,54401.67917112 2024-06-20,16:43:11.000,172,11079635,-795,0,1718901790,12610.992343450001,205.66746075000265,54401.70013248 2024-06-20,16:43:12.000,172,11079664,-795,0,1718901791,12610.965398209992,205.59696945000178,54401.74904232 2024-06-20,16:43:13.000,172,11079632,-795,0,1718901792,12610.945189279992,205.55467466999835,54401.7769908 2024-06-20,16:43:14.000,172,11079621,-795,0,1718901793,12610.918244039996,205.45598685000004,54401.79096504 2024-06-20,16:43:15.000,172,11079638,-795,0,1718901794,12610.864353559991,205.47008510999876,54401.77000368 2024-06-20,16:43:16.000,172,11079609,-795,0,1718901795,12610.823935699991,205.4277903300026,54401.70711960001 2024-06-20,16:43:17.000,172,11079619,-795,0,1718901796,12610.72289104999,205.37844641999982,54401.595325680006 2024-06-20,16:43:18.000,172,11079598,-795,0,1718901797,12610.716154739996,205.34320077000302,54401.60929992 2024-06-20,16:43:19.000,172,11079623,-795,0,1718901798,12610.62184639999,205.33615164000366,54401.595325680006 2024-06-20,16:43:20.000,172,11079658,-795,0,1718901799,12610.655527949995,205.3291025100043,54401.65820976 2024-06-20,16:43:21.000,172,11079680,-795,0,1718901800,12610.60163746999,205.35729903000174,54401.672184 2024-06-20,16:43:22.000,172,11079641,-795,0,1718901801,12610.574692229995,205.34320077000302,54401.72109384 2024-06-20,16:43:23.000,172,11079578,-795,0,1718901802,12610.54774699,205.35024990000238,54401.70013248 2024-06-20,16:43:24.000,172,11079625,-795,0,1718901803,12610.514065439995,205.3643481600011,54401.67917112 2024-06-20,16:43:25.000,172,11079647,-795,0,1718901804,12610.43996602999,205.37139729000046,54401.56039008 2024-06-20,16:43:26.000,172,11079649,-795,0,1718901805,12610.40628448,205.39254467999854,54401.51846736001 2024-06-20,16:43:27.000,172,11079601,-795,0,1718901806,12610.386075549999,205.38549554999918,54401.574364320004 2024-06-20,16:43:28.000,172,11079645,-795,0,1718901807,12610.372602929994,205.37139729000046,54401.73506808001 2024-06-20,16:43:29.000,172,11079644,-795,0,1718901808,12610.372602929994,205.39254467999854,54401.77000368 2024-06-20,16:43:30.000,172,11079613,-795,0,1718901809,12610.39954816999,205.39254467999854,54401.693145360005 2024-06-20,16:43:31.000,172,11079642,-795,0,1718901810,12610.386075549999,205.4136920700039,54401.65820976 2024-06-20,16:43:32.000,172,11079622,-795,0,1718901811,12610.365866619999,205.44893772000069,54401.6023128 2024-06-20,16:43:33.000,172,11079552,-795,0,1718901812,12610.41975709999,205.49828163000348,54401.58833856001 2024-06-20,16:43:34.000,172,11079610,-795,0,1718901813,12610.514065439995,205.48418337000476,54401.65122264 2024-06-20,16:43:35.000,172,11079620,-795,0,1718901814,12610.56121960999,205.54057640999963,54401.68615824001 2024-06-20,16:43:36.000,172,11079637,-795,0,1718901815,12610.655527949995,205.54057640999963,54401.70013248 2024-06-20,16:43:37.000,172,11079631,-795,0,1718901816,12610.64205532999,205.5617237999977,54401.65122264 2024-06-20,16:43:38.000,172,11079602,-795,0,1718901817,12610.68247318999,205.61811683999986,54401.65820976 2024-06-20,16:43:39.000,172,11079554,-795,0,1718901818,12610.62184639999,205.63221509999858,54401.4625704 2024-06-20,16:43:40.000,172,11079638,-795,0,1718901819,12610.844144629991,205.68155901000137,54401.62327416 2024-06-20,16:43:41.000,172,11079608,-795,0,1718901820,12610.823935699991,205.71680465999816,54401.63724840001 2024-06-20,16:43:42.000,172,11079588,-795,0,1718901821,12610.823935699991,205.7590994400016,54401.61628704001 2024-06-20,16:43:43.000,172,11079629,-795,0,1718901822,12610.864353559991,205.8225416100031,54401.71410672001 2024-06-20,16:43:44.000,172,11079615,-795,0,1718901823,12610.891298800001,205.9212294300014,54401.763016560006 2024-06-20,16:43:45.000,172,11079618,-795,0,1718901824,12610.837408319996,205.9564750799982,54401.71410672001 2024-06-20,16:43:46.000,172,11079613,-795,0,1718901825,12610.74983629,205.99876986000163,54401.65820976 2024-06-20,16:43:47.000,172,11079573,-795,0,1718901826,12610.64205532999,206.11155593999865,54401.75602944001 2024-06-20,16:43:48.000,172,11079655,-795,0,1718901827,12610.534274369995,206.132703330004,54401.68615824001 2024-06-20,16:43:49.000,172,11079617,-795,0,1718901828,12610.392811859994,206.16089985000144,54401.693145360005 2024-06-20,16:43:50.000,172,11079587,-795,0,1718901829,12610.291767209994,206.20319463000487,54401.56039008 2024-06-20,16:43:51.000,172,11079606,-795,0,1718901830,12610.089677909993,206.23844028000167,54401.51148024 2024-06-20,16:43:52.000,172,11079639,-795,0,1718901831,12609.941479089997,206.30188245000318,54401.56737720001 2024-06-20,16:43:53.000,172,11079658,-795,0,1718901832,12609.719180859996,206.25958766999975,54401.58135144 2024-06-20,16:43:54.000,172,11079599,-795,0,1718901833,12609.584454659991,206.28073505999782,54401.51148024 2024-06-20,16:43:55.000,172,11079583,-795,0,1718901834,12609.416046909995,206.2666367999991,54401.4625704 2024-06-20,16:43:56.000,172,11079642,-795,0,1718901835,12609.2072213,206.28778419000446,54401.308853760005 2024-06-20,16:43:57.000,172,11079624,-795,0,1718901836,12609.025340929998,206.28778419000446,54401.322828 2024-06-20,16:43:58.000,172,11079675,-795,0,1718901837,12608.964714139998,206.2313911500023,54401.357763600005 2024-06-20,16:43:59.000,172,11079566,-795,0,1718901838,12608.782833769998,206.28778419000446,54401.31584088 2024-06-20,16:44:00.000,172,11079625,-795,0,1718901839,12608.701998049997,206.29483332000382,54401.16911136 2024-06-20,16:44:01.000,172,11079634,-795,0,1718901840,12608.627898639992,206.29483332000382,54401.18308560001 2024-06-20,16:44:02.000,172,11079620,-795,0,1718901841,12608.580744469997,206.33712809999997,54401.13417576001 2024-06-20,16:44:03.000,172,11079625,-795,0,1718901842,12608.547062919992,206.4146685300002,54401.16212424001 2024-06-20,16:44:04.000,172,11079586,-795,0,1718901843,12608.547062919992,206.45696331000363,54401.043343200006 2024-06-20,16:44:05.000,172,11079602,-795,0,1718901844,12608.547062919992,206.5274546100045,54401.03635608001 2024-06-20,16:44:06.000,172,11079664,-795,0,1718901845,12608.648107569992,206.5979459099981,54400.94552352001 2024-06-20,16:44:07.000,172,11079603,-795,0,1718901846,12608.661580189997,206.71778112000175,54401.00142048 2024-06-20,16:44:08.000,172,11079608,-795,0,1718901847,12608.843460559998,206.78122329000325,54401.0084076 2024-06-20,16:44:09.000,172,11079615,-795,0,1718901848,12608.924296279998,206.86581285000284,54401.022381840005 2024-06-20,16:44:10.000,172,11079634,-795,0,1718901849,12609.011868309994,206.94335328000307,54401.08526592001 2024-06-20,16:44:11.000,172,11079615,-795,0,1718901850,12609.038813549989,207.0208937100033,54401.02936896 2024-06-20,16:44:12.000,172,11079580,-795,0,1718901851,12609.079231409989,207.0843358800048,54400.88263944 2024-06-20,16:44:13.000,172,11079580,-795,0,1718901852,12609.13985819999,207.14777804999903,54400.924562160006 2024-06-20,16:44:14.000,172,11079593,-795,0,1718901853,12609.234166539994,207.19712196000182,54400.98045912 2024-06-20,16:44:15.000,172,11079652,-795,0,1718901854,12609.24763916,207.19007283000246,54401.01539472001 2024-06-20,16:44:16.000,172,11079634,-795,0,1718901855,12609.30152963999,207.25351500000397,54400.973472000005 2024-06-20,16:44:17.000,172,11079662,-795,0,1718901856,12609.28132070999,207.20417109000118,54401.022381840005 2024-06-20,16:44:18.000,172,11079640,-795,0,1718901857,12609.294793329995,207.1830237000031,54400.98045912 2024-06-20,16:44:19.000,172,11079642,-795,0,1718901858,12609.335211189995,207.1689254400044,54401.071291680004 2024-06-20,16:44:20.000,172,11079709,-795,0,1718901859,12609.30826595,207.19712196000182,54401.02936896 2024-06-20,16:44:21.000,172,11079600,-795,0,1718901860,12609.254375469995,207.09843414000352,54400.98744624 2024-06-20,16:44:22.000,172,11079633,-795,0,1718901861,12609.26784809,207.02794284000265,54400.88263944 2024-06-20,16:44:23.000,172,11079608,-795,0,1718901862,12609.28805702,206.99974631999794,54401.043343200006 2024-06-20,16:44:24.000,172,11079617,-795,0,1718901863,12609.28805702,206.95040241000243,54401.02936896 2024-06-20,16:44:25.000,172,11079601,-795,0,1718901864,12609.26111177999,206.8728619800022,54401.0084076 2024-06-20,16:44:26.000,172,11079610,-795,0,1718901865,12609.26111177999,206.8094198100007,54400.9385364 2024-06-20,16:44:27.000,172,11079624,-795,0,1718901866,12609.30826595,206.7600758999979,54401.03635608001 2024-06-20,16:44:28.000,172,11079619,-795,0,1718901867,12609.40257428999,206.75302676999854,54400.96648488001 2024-06-20,16:44:29.000,172,11079621,-795,0,1718901868,12609.42951953,206.63319156000216,54401.05033032 2024-06-20,16:44:30.000,172,11079621,-795,0,1718901869,12609.46320107999,206.61204417000408,54400.903600800004 2024-06-20,16:44:31.000,172,11079585,-795,0,1718901870,12609.597927279996,206.56974939000065,54401.01539472001 2024-06-20,16:44:32.000,172,11079624,-795,0,1718901871,12609.773071340001,206.57679852,54401.08526592001 2024-06-20,16:44:33.000,172,11079626,-795,0,1718901872,12609.934742780002,206.54155287000322,54401.13417576001 2024-06-20,16:44:34.000,172,11079611,-795,0,1718901873,12610.049260049993,206.54155287000322,54401.14815 2024-06-20,16:44:35.000,172,11079646,-795,0,1718901874,12610.143568389998,206.5133563499985,54401.0782788 2024-06-20,16:44:36.000,172,11079669,-795,0,1718901875,12610.332185069994,206.5133563499985,54401.16212424001 2024-06-20,16:44:37.000,172,11079625,-795,0,1718901876,12610.534274369995,206.49220896000043,54401.20404696001 2024-06-20,16:44:38.000,172,11079637,-795,0,1718901877,12610.6892095,206.5133563499985,54401.24596968 2024-06-20,16:44:39.000,172,11079620,-795,0,1718901878,12610.837408319996,206.48515983000107,54401.19705984 2024-06-20,16:44:40.000,172,11079647,-795,0,1718901879,12610.972134520001,206.5274546100045,54401.32981512001 2024-06-20,16:44:41.000,172,11079633,-795,0,1718901880,12611.180960129997,206.52040547999786,54401.30186664001 2024-06-20,16:44:42.000,172,11079621,-795,0,1718901881,12611.335895259988,206.5133563499985,54401.427634800006 2024-06-20,16:44:43.000,172,11079564,-795,0,1718901882,12611.450412529994,206.464012440003,54401.5324416 2024-06-20,16:44:44.000,172,11079620,-795,0,1718901883,12611.55819348999,206.47106157000235,54401.49051888 2024-06-20,16:44:45.000,172,11079643,-795,0,1718901884,12611.64576552,206.4781107000017,54401.427634800006 2024-06-20,16:44:46.000,172,11079627,-795,0,1718901885,12611.652501829994,206.50630721999914,54401.42064768001 2024-06-20,16:44:47.000,172,11079604,-795,0,1718901886,12611.66597445,206.44991418000427,54401.51148024 2024-06-20,16:44:48.000,172,11079639,-795,0,1718901887,12611.67944706999,206.44991418000427,54401.62327416 2024-06-20,16:44:49.000,172,11079632,-795,0,1718901888,12611.68618338,206.36532462000469,54401.65820976 2024-06-20,16:44:50.000,172,11079635,-795,0,1718901889,12611.612083969994,206.36532462000469,54401.63724840001 2024-06-20,16:44:51.000,172,11079611,-795,0,1718901890,12611.544720869999,206.28778419000446,54401.72808096 2024-06-20,16:44:52.000,172,11079591,-795,0,1718901891,12611.383049429998,206.28778419000446,54401.63026128 2024-06-20,16:44:53.000,172,11079588,-795,0,1718901892,12611.288741089993,206.19614549999824,54401.595325680006 2024-06-20,16:44:54.000,172,11079649,-795,0,1718901893,12611.187696439993,206.15385072000208,54401.70711960001 2024-06-20,16:44:55.000,172,11079650,-795,0,1718901894,12611.046233929992,206.0692611600025,54401.70711960001 2024-06-20,16:44:56.000,172,11079598,-795,0,1718901895,12610.911507730001,206.04811377000442,54401.58135144 2024-06-20,16:44:57.000,172,11079603,-795,0,1718901896,12610.844144629991,205.9564750799982,54401.58135144 2024-06-20,16:44:58.000,172,11079598,-795,0,1718901897,12610.72962736,205.9212294300014,54401.6023128 2024-06-20,16:44:59.000,172,11079562,-795,0,1718901898,12610.58816485,205.8577872599999,54401.56039008 2024-06-20,16:45:00.000,172,11079617,-795,0,1718901899,12610.46691127,205.84368900000118,54401.48353176 2024-06-20,16:45:01.000,172,11079600,-795,0,1718901900,12610.372602929994,205.7590994400016,54401.44859616001 2024-06-20,16:45:02.000,172,11079624,-795,0,1718901901,12610.278294589989,205.7590994400016,54401.36475072 2024-06-20,16:45:03.000,172,11079629,-795,0,1718901902,12610.204195179998,205.73090292000416,54401.37872496001 2024-06-20,16:45:04.000,172,11079657,-795,0,1718901903,12610.204195179998,205.76614857000095,54401.44160904 2024-06-20,16:45:05.000,172,11079647,-795,0,1718901904,12610.204195179998,205.71680465999816,54401.50449312 2024-06-20,16:45:06.000,172,11079620,-795,0,1718901905,12610.150304699993,205.7097555299988,54401.44160904 2024-06-20,16:45:07.000,172,11079621,-795,0,1718901906,12610.116623149988,205.7097555299988,54401.259943920006 2024-06-20,16:45:08.000,172,11079574,-795,0,1718901907,12610.136832079988,205.70270639999944,54401.24596968 2024-06-20,16:45:09.000,172,11079611,-795,0,1718901908,12610.116623149988,205.73090292000416,54401.2180212 2024-06-20,16:45:10.000,172,11079632,-795,0,1718901909,12610.143568389998,205.70270639999944,54401.26693104 2024-06-20,16:45:11.000,172,11079631,-795,0,1718901910,12610.089677909993,205.7238537900048,54401.15513712 2024-06-20,16:45:12.000,172,11079589,-795,0,1718901911,12610.109886839993,205.75205031000223,54401.211034080006 2024-06-20,16:45:13.000,172,11079626,-795,0,1718901912,12610.130095769993,205.74500118000287,54401.35077648001 2024-06-20,16:45:14.000,172,11079622,-795,0,1718901913,12610.096414219988,205.7943450899984,54401.27391816 2024-06-20,16:45:15.000,172,11079594,-795,0,1718901914,12610.130095769993,205.7731977000003,54401.29487952 2024-06-20,16:45:16.000,172,11079647,-795,0,1718901915,12610.002105879998,205.83663987000182,54401.12718864 2024-06-20,16:45:17.000,172,11079575,-795,0,1718901916,12610.022314809998,205.80139421999775,54401.16911136 2024-06-20,16:45:18.000,172,11079602,-795,0,1718901917,12609.961688019997,205.84368900000118,54401.22500832 2024-06-20,16:45:19.000,172,11079624,-795,0,1718901918,12609.928006469992,205.86483638999925,54401.238982560004 2024-06-20,16:45:20.000,172,11079617,-795,0,1718901919,12609.894324920002,205.89303291000397,54401.20404696001 2024-06-20,16:45:21.000,172,11079639,-795,0,1718901920,12609.847170749992,205.91418030000204,54401.18308560001 2024-06-20,16:45:22.000,172,11079647,-795,0,1718901921,12609.793280270002,205.96352421000483,54401.211034080006 2024-06-20,16:45:23.000,172,11079549,-795,0,1718901922,12609.779807649997,205.96352421000483,54401.22500832 2024-06-20,16:45:24.000,172,11079636,-795,0,1718901923,12609.712444550001,206.005818990001,54401.2180212 2024-06-20,16:45:25.000,172,11079602,-795,0,1718901924,12609.698971929996,205.9846716000029,54401.211034080006 2024-06-20,16:45:26.000,172,11079589,-795,0,1718901925,12609.645081449991,206.03401550999843,54401.09924016 2024-06-20,16:45:27.000,172,11079608,-795,0,1718901926,12609.631608830001,206.05516290000378,54401.13417576001 2024-06-20,16:45:28.000,172,11079627,-795,0,1718901927,12609.604663589991,206.07631029000186,54401.08526592001 2024-06-20,16:45:29.000,172,11079635,-795,0,1718901928,12609.719180859996,206.04106463999778,54401.12718864 2024-06-20,16:45:30.000,172,11079616,-795,0,1718901929,12609.672026690001,206.08335942000122,54401.20404696001 2024-06-20,16:45:31.000,172,11079604,-795,0,1718901930,12609.705708239992,206.04106463999778,54401.14815 2024-06-20,16:45:32.000,172,11079637,-795,0,1718901931,12609.705708239992,206.04811377000442,54401.043343200006 2024-06-20,16:45:33.000,172,11079562,-795,0,1718901932,12609.773071340001,206.04106463999778,54401.092253040006 2024-06-20,16:45:34.000,172,11079632,-795,0,1718901933,12609.826961819992,206.05516290000378,54401.12718864 2024-06-20,16:45:35.000,172,11079576,-795,0,1718901934,12609.894324920002,206.0692611600025,54401.20404696001 2024-06-20,16:45:36.000,172,11079581,-795,0,1718901935,12609.907797539992,206.09745767999993,54401.22500832 2024-06-20,16:45:37.000,172,11079586,-795,0,1718901936,12609.961688019997,206.1045068099993,54401.08526592001 2024-06-20,16:45:38.000,172,11079626,-795,0,1718901937,12610.035787430003,206.09745767999993,54401.190072720005 2024-06-20,16:45:39.000,172,11079610,-795,0,1718901938,12610.055996360003,206.12565420000465,54401.13417576001 2024-06-20,16:45:40.000,172,11079622,-795,0,1718901939,12610.022314809998,206.132703330004,54401.141162880005 2024-06-20,16:45:41.000,172,11079604,-795,0,1718901940,12609.981896949997,206.07631029000186,54400.707961440006 2024-06-20,16:45:42.000,172,11079609,-795,0,1718901941,12609.988633259993,206.09040855000057,54400.95251064 2024-06-20,16:45:43.000,172,11079607,-795,0,1718901942,12610.116623149988,206.05516290000378,54401.141162880005 2024-06-20,16:45:44.000,172,11079598,-795,0,1718901943,12610.089677909993,206.01286812000035,54401.22500832 2024-06-20,16:45:45.000,172,11079637,-795,0,1718901944,12610.130095769993,205.9705733400042,54401.10622728 2024-06-20,16:45:46.000,172,11079618,-795,0,1718901945,12610.055996360003,205.90008204000333,54401.12020152 2024-06-20,16:45:47.000,172,11079558,-795,0,1718901946,12610.049260049993,205.85073813000054,54401.16212424001 2024-06-20,16:45:48.000,172,11079596,-795,0,1718901947,12610.042523739998,205.8225416100031,54401.05731744 2024-06-20,16:45:49.000,172,11079602,-795,0,1718901948,12609.988633259993,205.73090292000416,54401.08526592001 2024-06-20,16:45:50.000,172,11079622,-795,0,1718901949,12609.941479089997,205.73090292000416,54401.06430456001 2024-06-20,16:45:51.000,172,11079631,-795,0,1718901950,12609.847170749992,205.66746075000265,54400.98744624 2024-06-20,16:45:52.000,172,11079595,-795,0,1718901951,12609.752862410001,205.674509880002,54401.00142048 2024-06-20,16:45:53.000,172,11079634,-795,0,1718901952,12609.806752889992,205.59696945000178,54401.12718864 2024-06-20,16:45:54.000,172,11079610,-795,0,1718901953,12609.719180859996,205.58287119000306,54401.14815 2024-06-20,16:45:55.000,172,11079573,-795,0,1718901954,12609.692235620001,205.5617237999977,54401.03635608001 2024-06-20,16:45:56.000,172,11079620,-795,0,1718901955,12609.564245729991,205.55467466999835,54400.93154928 2024-06-20,16:45:57.000,172,11079520,-795,0,1718901956,12609.52382786999,205.5123798900022,54400.9385364 2024-06-20,16:45:58.000,172,11079591,-795,0,1718901957,12609.496882629996,205.48418337000476,54401.03635608001 2024-06-20,16:45:59.000,172,11079572,-795,0,1718901958,12609.49014632,205.5123798900022,54401.0084076 2024-06-20,16:46:00.000,172,11079582,-795,0,1718901959,12609.50361893999,205.5617237999977,54401.08526592001 2024-06-20,16:46:01.000,172,11079629,-795,0,1718901960,12609.53056418,205.55467466999835,54401.022381840005 2024-06-20,16:46:02.000,172,11079644,-795,0,1718901961,12609.46993739,205.63221509999858,54400.96648488001 2024-06-20,16:46:03.000,172,11079555,-795,0,1718901962,12609.496882629996,205.674509880002,54400.98744624 2024-06-20,16:46:04.000,172,11079606,-795,0,1718901963,12609.50361893999,205.68860814000072,54400.91757504001 2024-06-20,16:46:05.000,172,11079623,-795,0,1718901964,12609.55077311,205.7238537900048,54400.88263944 2024-06-20,16:46:06.000,172,11079582,-795,0,1718901965,12609.584454659991,205.73090292000416,54400.79879400001 2024-06-20,16:46:07.000,172,11079584,-795,0,1718901966,12609.618136209996,205.82959074000246,54400.78481976 2024-06-20,16:46:08.000,172,11079591,-795,0,1718901967,12609.692235620001,205.8718855199986,54400.88962656 2024-06-20,16:46:09.000,172,11079600,-795,0,1718901968,12609.779807649997,205.90713117000269,54400.854690960005 2024-06-20,16:46:10.000,172,11079584,-795,0,1718901969,12609.800016579997,205.97762247000355,54400.924562160006 2024-06-20,16:46:11.000,172,11079600,-795,0,1718901970,12609.874115990002,206.005818990001,54400.95251064 2024-06-20,16:46:12.000,172,11079643,-795,0,1718901971,12609.860643369997,206.04811377000442,54400.854690960005 2024-06-20,16:46:13.000,172,11079605,-795,0,1718901972,12609.867379679992,206.06221203000314,54400.735909920004 2024-06-20,16:46:14.000,172,11079626,-795,0,1718901973,12609.948215399992,206.07631029000186,54400.81276824 2024-06-20,16:46:15.000,172,11079613,-795,0,1718901974,12609.954951710002,206.06221203000314,54400.903600800004 2024-06-20,16:46:16.000,172,11079617,-795,0,1718901975,12610.008842189993,206.0199172499997,54400.88962656 2024-06-20,16:46:17.000,172,11079624,-795,0,1718901976,12609.948215399992,206.04811377000442,54400.94552352001 2024-06-20,16:46:18.000,172,11079572,-795,0,1718901977,12609.880852299997,205.96352421000483,54400.93154928 2024-06-20,16:46:19.000,172,11079576,-795,0,1718901978,12609.921270159997,205.96352421000483,54400.95949776 2024-06-20,16:46:20.000,172,11079645,-795,0,1718901979,12609.887588609992,205.9212294300014,54400.924562160006 2024-06-20,16:46:21.000,172,11079636,-795,0,1718901980,12609.793280270002,205.84368900000118,54400.86866520001 2024-06-20,16:46:22.000,172,11079597,-755,0,1718901981,12609.739389789996,205.81549248000374,54400.89661368001 2024-06-20,16:46:23.000,172,11079632,-795,0,1718901982,12609.685499309991,205.74500118000287,54400.88962656 2024-06-20,16:46:24.000,172,11079592,-795,0,1718901983,12609.624872519991,205.69565727000008,54400.78481976 2024-06-20,16:46:25.000,172,11079570,-795,0,1718901984,12609.6113999,205.6604116200033,54400.88962656 2024-06-20,16:46:26.000,172,11079612,-795,0,1718901985,12609.476673699995,205.58992032000242,54400.81276824 2024-06-20,16:46:27.000,172,11079550,-795,0,1718901986,12609.416046909995,205.50533076000283,54400.84770384001 2024-06-20,16:46:28.000,172,11079599,-795,0,1718901987,12609.38236535999,205.45598685000004,54400.81276824 2024-06-20,16:46:29.000,172,11079601,-795,0,1718901988,12609.32173856999,205.45598685000004,54400.79879400001 2024-06-20,16:46:30.000,172,11079599,-795,0,1718901989,12609.24090284999,205.4277903300026,54400.707961440006 2024-06-20,16:46:31.000,172,11079568,-795,0,1718901990,12609.213957609994,205.37139729000046,54400.687000080005 2024-06-20,16:46:32.000,172,11079612,-795,0,1718901991,12609.16006712999,205.33615164000366,54400.70097432001 2024-06-20,16:46:33.000,172,11079594,-795,0,1718901992,12609.213957609994,205.3009059899996,54400.74988416001 2024-06-20,16:46:34.000,172,11079644,-795,0,1718901993,12609.173539749994,205.3009059899996,54400.81276824 2024-06-20,16:46:35.000,172,11079548,-795,0,1718901994,12609.166803439999,205.28680773000087,54400.735909920004 2024-06-20,16:46:36.000,172,11079632,-795,0,1718901995,12609.16006712999,205.2656603400028,54400.65206448 2024-06-20,16:46:37.000,172,11079647,-795,0,1718901996,12609.153330819994,205.2656603400028,54400.58219328001 2024-06-20,16:46:38.000,172,11079631,-795,0,1718901997,12609.18027605999,205.23041468999872,54400.61014176001 2024-06-20,16:46:39.000,172,11079610,-795,0,1718901998,12609.193748679994,205.25861121000344,54400.65905160001 2024-06-20,16:46:40.000,172,11079612,-795,0,1718901999,12609.26784809,205.22336555999937,54400.74988416001 2024-06-20,16:46:41.000,172,11079615,-795,0,1718902000,12609.28805702,205.21631643,54400.72892280001 2024-06-20,16:46:42.000,172,11079553,-795,0,1718902001,12609.24090284999,205.20926730000065,54400.67302584 2024-06-20,16:46:43.000,172,11079630,-795,0,1718902002,12609.26784809,205.1810707800032,54400.70097432001 2024-06-20,16:46:44.000,172,11079628,-795,0,1718902003,12609.4093106,205.17402165000385,54400.7638584 2024-06-20,16:46:45.000,172,11079571,-795,0,1718902004,12609.456464769995,205.1176286100017,54400.77783264001 2024-06-20,16:46:46.000,172,11079583,-795,0,1718902005,12609.496882629996,205.11057948000234,54400.77783264001 2024-06-20,16:46:47.000,172,11079623,-795,0,1718902006,12609.49014632,205.11057948000234,54400.735909920004 2024-06-20,16:46:48.000,172,11079641,-795,0,1718902007,12609.49014632,205.08943209000427,54400.81276824 2024-06-20,16:46:49.000,172,11079579,-795,0,1718902008,12609.597927279996,205.03303905000212,54400.86866520001 2024-06-20,16:46:50.000,172,11079637,-795,0,1718902009,12609.624872519991,204.9907442699987,54400.81276824 2024-06-20,16:46:51.000,172,11079600,-795,0,1718902010,12609.604663589991,204.94844949000253,54400.86866520001 2024-06-20,16:46:52.000,172,11079620,-795,0,1718902011,12609.618136209996,204.96254775000125,54400.74289704 2024-06-20,16:46:53.000,172,11079645,-795,0,1718902012,12609.645081449991,204.84976167000423,54400.756871280006 2024-06-20,16:46:54.000,172,11079596,-795,0,1718902013,12609.658554069996,204.75107384999865,54400.67302584 2024-06-20,16:46:55.000,172,11079630,-795,0,1718902014,12609.658554069996,204.68058254999778,54400.59616752 2024-06-20,16:46:56.000,172,11079602,-795,0,1718902015,12609.638345139996,204.5607473400014,54400.54725768 2024-06-20,16:46:57.000,172,11079632,-795,0,1718902016,12609.638345139996,204.53959995000332,54400.65206448 2024-06-20,16:46:58.000,172,11079613,-795,0,1718902017,12609.584454659991,204.43386299999838,54400.71494856 2024-06-20,16:46:59.000,172,11079549,-795,0,1718902018,12609.54403679999,204.41976473999966,54400.735909920004 2024-06-20,16:47:00.000,172,11079639,-795,0,1718902019,12609.46993739,204.4620595200031,54400.6939872 2024-06-20,16:47:01.000,172,11079622,-795,0,1718902020,12609.456464769995,204.43386299999838,54400.687000080005 2024-06-20,16:47:02.000,172,11079625,-795,0,1718902021,12609.46320107999,204.3633717000048,54400.65905160001 2024-06-20,16:47:03.000,172,11079595,-795,0,1718902022,12609.42951953,204.39156822000223,54400.66603872 2024-06-20,16:47:04.000,172,11079593,-795,0,1718902023,12609.46320107999,204.3492734399988,54400.89661368001 2024-06-20,16:47:05.000,172,11079574,-795,0,1718902024,12609.456464769995,204.34222430999944,54400.84071672 2024-06-20,16:47:06.000,172,11079661,-795,0,1718902025,12609.456464769995,204.35632256999816,54400.84770384001 2024-06-20,16:47:07.000,172,11079526,-795,0,1718902026,12609.34868381,204.38451909000287,54400.74988416001 2024-06-20,16:47:08.000,172,11079647,-795,0,1718902027,12609.355420119995,204.4127156100003,54400.7638584 2024-06-20,16:47:09.000,172,11079616,-795,0,1718902028,12609.32847488,204.45501039000374,54400.78481976 2024-06-20,16:47:10.000,172,11079628,-795,0,1718902029,12609.24090284999,204.4973051699999,54400.735909920004 2024-06-20,16:47:11.000,172,11079595,-795,0,1718902030,12609.193748679994,204.5607473400014,54400.638090240005 2024-06-20,16:47:12.000,172,11079600,-795,0,1718902031,12609.166803439999,204.61714038000355,54400.74289704 2024-06-20,16:47:13.000,172,11079618,-795,0,1718902032,12609.18701237,204.64533690000098,54400.77084552 2024-06-20,16:47:14.000,172,11079637,-795,0,1718902033,12609.173539749994,204.69468081000377,54400.756871280006 2024-06-20,16:47:15.000,172,11079579,-795,0,1718902034,12609.099440339989,204.76517211000464,54400.687000080005 2024-06-20,16:47:16.000,172,11079595,-755,0,1718902035,12609.018604619989,204.82156514999951,54400.72892280001 2024-06-20,16:47:17.000,172,11079594,-795,0,1718902036,12608.951241519993,204.89910557999974,54400.638090240005 2024-06-20,16:47:18.000,172,11079633,-795,0,1718902037,12608.951241519993,204.94140036000317,54400.589180400006 2024-06-20,16:47:19.000,172,11079627,-795,0,1718902038,12608.917559969988,205.00484253000468,54400.707961440006 2024-06-20,16:47:20.000,172,11079669,-795,0,1718902039,12608.931032589993,205.06123556999955,54400.72892280001 2024-06-20,16:47:21.000,172,11079643,-795,0,1718902040,12608.850196869993,205.10353035000298,54400.687000080005 2024-06-20,16:47:22.000,172,11079590,-795,0,1718902041,12608.668316499992,205.13877599999978,54400.36559256001 2024-06-20,16:47:23.000,172,11079581,-795,0,1718902042,12608.607689709992,205.28680773000087,54400.28174712 2024-06-20,16:47:24.000,172,11079572,-715,0,1718902043,12608.728943289992,205.3291025100043,54400.589180400006 2024-06-20,16:47:25.000,172,11079610,-795,0,1718902044,12608.621162329997,205.37844641999982,54400.61014176001 2024-06-20,16:47:26.000,172,11079594,-795,0,1718902045,12608.600953399997,205.45598685000004,54400.61014176001 2024-06-20,16:47:27.000,172,11079580,-795,0,1718902046,12608.547062919992,205.50533076000283,54400.47738648 2024-06-20,16:47:28.000,172,11079650,-795,0,1718902047,12608.446018269991,205.62516596999922,54400.46341224001 2024-06-20,16:47:29.000,172,11079582,-795,0,1718902048,12608.425809339991,205.65336249000393,54400.58219328001 2024-06-20,16:47:30.000,172,11079596,-795,0,1718902049,12608.365182549991,205.78024682999967,54400.50533496 2024-06-20,16:47:31.000,172,11079593,-795,0,1718902050,12608.277610519996,205.76614857000095,54400.46341224001 2024-06-20,16:47:32.000,172,11079613,-795,0,1718902051,12608.16309324999,205.89303291000397,54400.34463120001 2024-06-20,16:47:33.000,172,11079560,-795,0,1718902052,12608.10246645999,205.92827856000076,54400.27476000001 2024-06-20,16:47:34.000,172,11079633,-795,0,1718902053,12608.095730149995,205.96352421000483,54400.253798640006 2024-06-20,16:47:35.000,172,11079583,-795,0,1718902054,12608.075521219995,206.04106463999778,54400.27476000001 2024-06-20,16:47:36.000,172,11079622,-795,0,1718902055,12608.035103359995,206.09040855000057,54400.22585016001 2024-06-20,16:47:37.000,172,11079620,-795,0,1718902056,12608.075521219995,206.19614549999824,54400.17694032001 2024-06-20,16:47:38.000,172,11079607,-795,0,1718902057,12608.02836705,206.42876678999892,54400.07213352 2024-06-20,16:47:39.000,172,11079645,-795,0,1718902058,12607.90037715999,206.5627002600013,54400.135017600005 2024-06-20,16:47:40.000,172,11079616,-795,0,1718902059,12607.758914649989,206.64024069000152,54400.086107760006 2024-06-20,16:47:41.000,172,11079646,-795,0,1718902060,12607.563561659998,206.64728982000088,54400.100082 2024-06-20,16:47:42.000,172,11079604,-795,0,1718902061,12607.509671179992,206.7248302500011,54400.12803048001 2024-06-20,16:47:43.000,172,11079611,-795,0,1718902062,12607.435571770002,206.80237068000133,54400.14899184 2024-06-20,16:47:44.000,172,11079605,-795,0,1718902063,12607.354736050002,206.85876372000348,54400.14899184 2024-06-20,16:47:45.000,172,11079602,-795,0,1718902064,12607.415362840002,206.88696024000092,54400.183927440004 2024-06-20,16:47:46.000,172,11079619,-795,0,1718902065,12607.374944980002,206.92925502000435,54400.204888800006 2024-06-20,16:47:47.000,172,11079615,-795,0,1718902066,12607.307581879992,206.99974631999794,54400.12803048001 2024-06-20,16:47:48.000,172,11079608,-795,0,1718902067,12607.300845569996,207.034991970002,54400.07213352 2024-06-20,16:47:49.000,172,11079596,-795,0,1718902068,12607.327790809992,207.07728674999817,54400.14899184 2024-06-20,16:47:50.000,172,11079594,-795,0,1718902069,12607.334527120001,207.10548327000288,54400.065146400004 2024-06-20,16:47:51.000,172,11079598,-795,0,1718902070,12607.300845569996,207.14072891999967,54400.12803048001 2024-06-20,16:47:52.000,172,11079599,-795,0,1718902071,12607.280636639996,207.19712196000182,54400.04418504 2024-06-20,16:47:53.000,172,11079585,-795,0,1718902072,12607.374944980002,207.22531847999926,54400.24681152001 2024-06-20,16:47:54.000,172,11079654,-795,0,1718902073,12607.509671179992,207.21122022000054,54400.183927440004 2024-06-20,16:47:55.000,172,11079588,-795,0,1718902074,12607.563561659998,207.23941673999798,54400.15597896001 2024-06-20,16:47:56.000,172,11079620,-795,0,1718902075,12607.597243210002,207.30990803999885,54400.12104336 2024-06-20,16:47:57.000,172,11079584,-795,0,1718902076,12607.691551549993,207.30990803999885,54400.05117216 2024-06-20,16:47:58.000,172,11079604,-795,0,1718902077,12607.792596199994,207.3028589099995,54400.05117216 2024-06-20,16:47:59.000,172,11079601,-795,0,1718902078,12607.913849779994,207.32400630000484,54400.17694032001 2024-06-20,16:48:00.000,172,11079623,-795,0,1718902079,12608.055312289995,207.35220282000228,54400.27476000001 2024-06-20,16:48:01.000,172,11079660,-795,0,1718902080,12608.14962063,207.3310554300042,54400.232837280004 2024-06-20,16:48:02.000,172,11079598,-795,0,1718902081,12608.237192659995,207.28876065000077,54400.21886304 2024-06-20,16:48:03.000,172,11079590,-795,0,1718902082,12608.35170993,207.26056413000333,54400.232837280004 2024-06-20,16:48:04.000,172,11079615,-795,0,1718902083,12608.405600409991,207.2464658700046,54400.26078576 2024-06-20,16:48:05.000,172,11079659,-795,0,1718902084,12608.425809339991,207.19007283000246,54400.26078576 2024-06-20,16:48:06.000,172,11079623,-795,0,1718902085,12608.466227199991,207.13367979000031,54400.21187592 2024-06-20,16:48:07.000,172,11079595,-795,0,1718902086,12608.472963510001,207.07728674999817,54400.204888800006 2024-06-20,16:48:08.000,172,11079677,-795,0,1718902087,12608.547062919992,207.0561393600001,54400.253798640006 2024-06-20,16:48:09.000,172,11079620,-795,0,1718902088,12608.486436129991,207.00679545000457,54400.33065696 2024-06-20,16:48:10.000,172,11079549,-795,0,1718902089,12608.526853989992,207.00679545000457,54400.351618320004 2024-06-20,16:48:11.000,172,11079590,-795,0,1718902090,12608.493172440001,206.9222058899977,54400.29572136001 2024-06-20,16:48:12.000,172,11079557,-795,0,1718902091,12608.446018269991,206.91515675999835,54400.2398244 2024-06-20,16:48:13.000,172,11079599,-795,0,1718902092,12608.39212779,206.87991111000156,54400.26078576 2024-06-20,16:48:14.000,172,11079563,-795,0,1718902093,12608.398864099996,206.83761632999813,54400.372579680006 2024-06-20,16:48:15.000,172,11079614,-795,0,1718902094,12608.378655169996,206.80237068000133,54400.35860544 2024-06-20,16:48:16.000,172,11079576,-795,0,1718902095,12608.358446239996,206.83761632999813,54400.34463120001 2024-06-20,16:48:17.000,172,11079590,-795,0,1718902096,12608.344973619991,206.78122329000325,54400.36559256001 2024-06-20,16:48:18.000,172,11079578,-795,0,1718902097,12608.331501,206.7741741600039,54400.3795668 2024-06-20,16:48:19.000,172,11079562,-795,0,1718902098,12608.344973619991,206.79532155000197,54400.3795668 2024-06-20,16:48:20.000,172,11079612,-795,0,1718902099,12608.398864099996,206.76712503000454,54400.3795668 2024-06-20,16:48:21.000,172,11079594,-795,0,1718902100,12608.31129207,206.75302676999854,54400.28174712 2024-06-20,16:48:22.000,172,11079598,-795,0,1718902101,12608.398864099996,206.6895846000043,54400.28873424 2024-06-20,16:48:23.000,172,11079640,-795,0,1718902102,12608.446018269991,206.73187938000046,54400.421489520006 2024-06-20,16:48:24.000,172,11079589,-795,0,1718902103,12608.520117679996,206.70368286000303,54400.40751528 2024-06-20,16:48:25.000,172,11079602,-795,0,1718902104,12608.526853989992,206.6895846000043,54400.351618320004 2024-06-20,16:48:26.000,172,11079620,-795,0,1718902105,12608.607689709992,206.65433895000024,54400.33065696 2024-06-20,16:48:27.000,172,11079558,-795,0,1718902106,12608.627898639992,206.6613880799996,54400.45642512 2024-06-20,16:48:28.000,172,11079604,-795,0,1718902107,12608.701998049997,206.61204417000408,54400.35860544 2024-06-20,16:48:29.000,172,11079598,-795,0,1718902108,12608.708734359992,206.56974939000065,54400.40751528 2024-06-20,16:48:30.000,172,11079623,-795,0,1718902109,12608.755888530002,206.53450374000386,54400.47738648 2024-06-20,16:48:31.000,172,11079612,-795,0,1718902110,12608.803042699998,206.48515983000107,54400.41450240001 2024-06-20,16:48:32.000,172,11079598,-795,0,1718902111,12608.856933180003,206.42876678999892,54400.421489520006 2024-06-20,16:48:33.000,172,11079603,-795,0,1718902112,12608.917559969988,206.4146685300002,54400.56123192001 2024-06-20,16:48:34.000,172,11079635,-795,0,1718902113,12608.978186759989,206.35827548999805,54400.46341224001 2024-06-20,16:48:35.000,172,11079510,-795,0,1718902114,12608.924296279998,206.35827548999805,54400.58219328001 2024-06-20,16:48:36.000,172,11079599,-795,0,1718902115,12608.964714139998,206.29483332000382,54400.4843736 2024-06-20,16:48:37.000,172,11079578,-795,0,1718902116,12608.910823659993,206.28778419000446,54400.5542448 2024-06-20,16:48:38.000,172,11079606,-795,0,1718902117,12608.991659379994,206.2172928900036,54400.638090240005 2024-06-20,16:48:39.000,172,11079646,-795,0,1718902118,12608.971450449993,206.19614549999824,54400.65905160001 2024-06-20,16:48:40.000,172,11079615,-795,0,1718902119,12608.984923069998,206.17499811000016,54400.63110312001 2024-06-20,16:48:41.000,172,11079636,-795,0,1718902120,12608.937768899988,206.15385072000208,54400.63110312001 2024-06-20,16:48:42.000,172,11079647,-795,0,1718902121,12608.931032589993,206.08335942000122,54400.64507736 2024-06-20,16:48:43.000,172,11079512,-795,0,1718902122,12608.890614729993,206.07631029000186,54400.64507736 2024-06-20,16:48:44.000,172,11079597,-795,0,1718902123,12608.870405799993,206.0692611600025,54400.54725768 2024-06-20,16:48:45.000,172,11079611,-795,0,1718902124,12608.803042699998,205.9705733400042,54400.43546376 2024-06-20,16:48:46.000,172,11079590,-795,0,1718902125,12608.803042699998,205.96352421000483,54400.57520616 2024-06-20,16:48:47.000,172,11079614,-795,0,1718902126,12608.742415909997,205.9705733400042,54400.638090240005 2024-06-20,16:48:48.000,172,11079615,-795,0,1718902127,12608.749152219993,205.94942594999884,54400.66603872 2024-06-20,16:48:49.000,172,11079599,-795,0,1718902128,12608.708734359992,205.8859837800046,54400.65905160001 2024-06-20,16:48:50.000,172,11079590,-795,0,1718902129,12608.681789119997,205.85073813000054,54400.67302584 2024-06-20,16:48:51.000,172,11079523,-795,0,1718902130,12608.607689709992,205.83663987000182,54400.61712888 2024-06-20,16:48:52.000,172,11079592,-795,0,1718902131,12608.580744469997,205.80139421999775,54400.50533496 2024-06-20,16:48:53.000,172,11079605,-795,0,1718902132,12608.560535539997,205.78729595999903,54400.519309200004 2024-06-20,16:48:54.000,172,11079594,-795,0,1718902133,12608.607689709992,205.74500118000287,54400.46341224001 2024-06-20,16:48:55.000,172,11079600,-795,0,1718902134,12608.621162329997,205.78729595999903,54400.638090240005 2024-06-20,16:48:56.000,172,11079593,-795,0,1718902135,12608.661580189997,205.75205031000223,54400.64507736 2024-06-20,16:48:57.000,172,11079647,-795,0,1718902136,12608.648107569992,205.76614857000095,54400.59616752 2024-06-20,16:48:58.000,172,11079606,-795,0,1718902137,12608.648107569992,205.76614857000095,54400.57520616 2024-06-20,16:48:59.000,172,11079558,-795,0,1718902138,12608.621162329997,205.7379520500035,54400.624116 2024-06-20,16:49:00.000,172,11079536,-795,0,1718902139,12608.634634950002,205.7238537900048,54400.540270560006 2024-06-20,16:49:01.000,172,11079595,-795,0,1718902140,12608.540326609997,205.73090292000416,54400.52629632 2024-06-20,16:49:02.000,172,11079601,-795,0,1718902141,12608.641371259997,205.71680465999816,54400.58219328001 2024-06-20,16:49:03.000,172,11079622,-795,0,1718902142,12608.567271849992,205.7379520500035,54400.57520616 2024-06-20,16:49:04.000,172,11079577,-795,0,1718902143,12608.614426020002,205.76614857000095,54400.60315464 2024-06-20,16:49:05.000,172,11079621,-795,0,1718902144,12608.547062919992,205.7943450899984,54400.54725768 2024-06-20,16:49:06.000,172,11079617,-795,0,1718902145,12608.526853989992,205.78024682999967,54400.51232208001 2024-06-20,16:49:07.000,172,11079591,-795,0,1718902146,12608.466227199991,205.80139421999775,54400.589180400006 2024-06-20,16:49:08.000,172,11079618,-715,0,1718902147,12608.466227199991,205.83663987000182,54400.568219040004 2024-06-20,16:49:09.000,172,11079643,-795,0,1718902148,12608.378655169996,205.86483638999925,54400.50533496 2024-06-20,16:49:10.000,172,11079621,-795,0,1718902149,12608.30455575999,205.89303291000397,54400.39354104001 2024-06-20,16:49:11.000,172,11079592,-795,0,1718902150,12608.19003849,205.89303291000397,54400.29572136001 2024-06-20,16:49:12.000,172,11079612,-795,0,1718902151,12608.196774799995,205.8859837800046,54400.36559256001 2024-06-20,16:49:13.000,172,11079579,-795,0,1718902152,12608.20351110999,205.86483638999925,54400.46341224001 2024-06-20,16:49:14.000,172,11079588,-795,0,1718902153,12608.19003849,205.8859837800046,54400.400528160004 2024-06-20,16:49:15.000,172,11079552,-795,0,1718902154,12608.08899384,205.8859837800046,54400.33065696 2024-06-20,16:49:16.000,172,11079564,-795,0,1718902155,12608.10920277,205.86483638999925,54400.26777288 2024-06-20,16:49:17.000,172,11079592,-795,0,1718902156,12608.04183966999,205.85073813000054,54400.26078576 2024-06-20,16:49:18.000,172,11079607,-795,0,1718902157,12608.06878491,205.8859837800046,54400.253798640006 2024-06-20,16:49:19.000,172,11079581,-795,0,1718902158,12608.06878491,205.8859837800046,54400.19091456 2024-06-20,16:49:20.000,172,11079572,-795,0,1718902159,12608.216983729995,205.82959074000246,54400.33764408 2024-06-20,16:49:21.000,172,11079599,-795,0,1718902160,12608.27087421,205.8225416100031,54400.302708480005 2024-06-20,16:49:22.000,172,11079564,-795,0,1718902161,12608.30455575999,205.82959074000246,54400.3096956 2024-06-20,16:49:23.000,172,11079548,-795,0,1718902162,12608.338237309996,205.82959074000246,54400.35860544 2024-06-20,16:49:24.000,172,11079599,-795,0,1718902163,12608.446018269991,205.7590994400016,54400.28174712 2024-06-20,16:49:25.000,172,11079546,-795,0,1718902164,12608.479699819996,205.73090292000416,54400.32366984001 2024-06-20,16:49:26.000,172,11079621,-795,0,1718902165,12608.547062919992,205.68860814000072,54400.21187592 2024-06-20,16:49:27.000,172,11079578,-795,0,1718902166,12608.553799230001,205.68860814000072,54400.253798640006 2024-06-20,16:49:28.000,172,11079635,-795,0,1718902167,12608.681789119997,205.68860814000072,54400.38655392 2024-06-20,16:49:29.000,172,11079592,-795,0,1718902168,12608.722206979997,205.62516596999922,54400.4843736 2024-06-20,16:49:30.000,172,11079555,-795,0,1718902169,12608.809779009993,205.61811683999986,54400.568219040004 2024-06-20,16:49:31.000,172,11079639,-795,0,1718902170,12608.782833769998,205.5617237999977,54400.53328344001 2024-06-20,16:49:32.000,172,11079597,-795,0,1718902171,12608.796306390002,205.5264781500009,54400.44245088001 2024-06-20,16:49:33.000,172,11079585,-795,0,1718902172,12608.776097460002,205.5123798900022,54400.38655392 2024-06-20,16:49:34.000,172,11079577,-795,0,1718902173,12608.829987939993,205.47713423999812,54400.54725768 2024-06-20,16:49:35.000,172,11079659,-795,0,1718902174,12608.769361149993,205.45598685000004,54400.61014176001 2024-06-20,16:49:36.000,172,11079580,-795,0,1718902175,12608.728943289992,205.47008510999876,54400.51232208001 2024-06-20,16:49:37.000,172,11079609,-795,0,1718902176,12608.648107569992,205.4277903300026,54400.54725768 2024-06-20,16:49:38.000,172,11079587,-795,0,1718902177,12608.681789119997,205.40664294000453,54400.568219040004 2024-06-20,16:49:39.000,172,11079575,-795,0,1718902178,12608.607689709992,205.47008510999876,54400.56123192001 2024-06-20,16:49:40.000,172,11079587,-795,0,1718902179,12608.553799230001,205.44893772000069,54400.52629632 2024-06-20,16:49:41.000,172,11079602,-795,0,1718902180,12608.385391479991,205.4277903300026,54400.42847664 2024-06-20,16:49:42.000,172,11079599,-795,0,1718902181,12608.35170993,205.47713423999812,54400.35860544 2024-06-20,16:49:43.000,172,11079636,-795,0,1718902182,12608.277610519996,205.53352728000027,54400.470399360005 2024-06-20,16:49:44.000,172,11079615,-795,0,1718902183,12608.216983729995,205.5264781500009,54400.49136072001 2024-06-20,16:49:45.000,172,11079607,-795,0,1718902184,12608.1294117,205.5617237999977,54400.44245088001 2024-06-20,16:49:46.000,172,11079582,-795,0,1718902185,12607.974476569994,205.5264781500009,54400.183927440004 2024-06-20,16:49:47.000,172,11079593,-795,0,1718902186,12607.96100394999,205.55467466999835,54400.43546376 2024-06-20,16:49:48.000,172,11079602,-795,0,1718902187,12607.873431919994,205.56877293000434,54400.35860544 2024-06-20,16:49:49.000,172,11079618,-795,0,1718902188,12607.799332509989,205.65336249000393,54400.36559256001 2024-06-20,16:49:50.000,172,11079618,-795,0,1718902189,12607.698287859988,205.7097555299988,54400.27476000001 2024-06-20,16:49:51.000,172,11079572,-795,0,1718902190,12607.664606309998,205.75205031000223,54400.22585016001 2024-06-20,16:49:52.000,172,11079640,-795,0,1718902191,12607.657869999988,205.82959074000246,54400.232837280004 2024-06-20,16:49:53.000,172,11079641,-795,0,1718902192,12607.651133689993,205.8859837800046,54400.26078576 2024-06-20,16:49:54.000,172,11079625,-795,0,1718902193,12607.691551549993,205.93532769000012,54400.29572136001 2024-06-20,16:49:55.000,172,11079582,-795,0,1718902194,12607.644397379998,205.9846716000029,54400.33065696 2024-06-20,16:49:56.000,172,11079624,-795,0,1718902195,12607.651133689993,206.09040855000057,54400.12104336 2024-06-20,16:49:57.000,172,11079594,-795,0,1718902196,12607.671342619993,206.1679489800008,54400.19091456 2024-06-20,16:49:58.000,172,11079575,-795,0,1718902197,12607.779123579989,206.21024376000423,54400.26078576 2024-06-20,16:49:59.000,172,11079591,-795,0,1718902198,12607.799332509989,206.30893158000254,54400.28873424 2024-06-20,16:50:00.000,172,11079567,-795,0,1718902199,12607.907113469999,206.34417722999933,54400.26777288 2024-06-20,16:50:01.000,172,11079592,-795,0,1718902200,12607.927322399999,206.3794228800034,54400.34463120001 2024-06-20,16:50:02.000,172,11079650,-795,0,1718902201,12607.96774026,206.44991418000427,54400.27476000001 2024-06-20,16:50:03.000,172,11079588,-795,0,1718902202,12608.014894429994,206.4781107000017,54400.27476000001 2024-06-20,16:50:04.000,172,11079603,-795,0,1718902203,12608.04857598,206.5627002600013,54400.28174712 2024-06-20,16:50:05.000,172,11079581,-795,0,1718902204,12608.08225752999,206.5979459099981,54400.32366984001 2024-06-20,16:50:06.000,172,11079616,-795,0,1718902205,12608.08225752999,206.57679852,54400.26078576 2024-06-20,16:50:07.000,172,11079589,-795,0,1718902206,12608.08225752999,206.64024069000152,54400.32366984001 2024-06-20,16:50:08.000,172,11079566,-795,0,1718902207,12608.14962063,206.64728982000088,54400.400528160004 2024-06-20,16:50:09.000,172,11079613,-795,0,1718902208,12608.136148009995,206.60499504000472,54400.44245088001 2024-06-20,16:50:10.000,172,11079633,-795,0,1718902209,12608.14288431999,206.61204417000408,54400.449438 2024-06-20,16:50:11.000,172,11079614,-795,0,1718902210,12608.095730149995,206.60499504000472,54400.46341224001 2024-06-20,16:50:12.000,172,11079617,-795,0,1718902211,12608.04857598,206.64024069000152,54400.29572136001 2024-06-20,16:50:13.000,172,11079623,-795,0,1718902212,12608.00142180999,206.60499504000472,54400.38655392 2024-06-20,16:50:14.000,172,11079657,-795,0,1718902213,12608.035103359995,206.56974939000065,54400.400528160004 2024-06-20,16:50:15.000,172,11079591,-795,0,1718902214,12607.98794919,206.5627002600013,54400.44245088001 2024-06-20,16:50:16.000,172,11079585,-795,0,1718902215,12607.934058709994,206.54860200000257,54400.400528160004 2024-06-20,16:50:17.000,172,11079592,-795,0,1718902216,12607.893640849994,206.53450374000386,54400.38655392 2024-06-20,16:50:18.000,172,11079597,-795,0,1718902217,12607.886904539999,206.49925808999978,54400.45642512 2024-06-20,16:50:19.000,172,11079624,-795,0,1718902218,12607.819541439989,206.464012440003,54400.40751528 2024-06-20,16:50:20.000,172,11079605,-795,0,1718902219,12607.779123579989,206.464012440003,54400.351618320004 2024-06-20,16:50:21.000,172,11079595,-795,0,1718902220,12607.792596199994,206.48515983000107,54400.29572136001 2024-06-20,16:50:22.000,172,11079576,-795,0,1718902221,12607.718496789988,206.4781107000017,54400.29572136001 2024-06-20,16:50:23.000,172,11079567,-795,0,1718902222,12607.630924759993,206.47106157000235,54400.43546376 2024-06-20,16:50:24.000,172,11079635,-795,0,1718902223,12607.657869999988,206.47106157000235,54400.52629632 2024-06-20,16:50:25.000,172,11079650,-795,0,1718902224,12607.684815239998,206.42171765999956,54400.519309200004 2024-06-20,16:50:26.000,172,11079633,-795,0,1718902225,12607.731969409993,206.44991418000427,54400.43546376 2024-06-20,16:50:27.000,172,11079633,-795,0,1718902226,12607.678078929988,206.43581591999828,54400.33065696 2024-06-20,16:50:28.000,172,11079598,-795,0,1718902227,12607.691551549993,206.42171765999956,54400.29572136001 2024-06-20,16:50:29.000,172,11079622,-795,0,1718902228,12607.731969409993,206.38647201000276,54400.40751528 2024-06-20,16:50:30.000,172,11079609,-795,0,1718902229,12607.752178339993,206.38647201000276,54400.27476000001 2024-06-20,16:50:31.000,172,11079591,-795,0,1718902230,12607.738705719989,206.36532462000469,54400.253798640006 2024-06-20,16:50:32.000,172,11079601,-795,0,1718902231,12607.819541439989,206.4146685300002,54400.26078576 2024-06-20,16:50:33.000,172,11079640,-795,0,1718902232,12607.886904539999,206.3512263599987,54400.32366984001 2024-06-20,16:50:34.000,172,11079639,-795,0,1718902233,12607.94079501999,206.39352114000212,54400.351618320004 2024-06-20,16:50:35.000,172,11079614,-795,0,1718902234,12607.96100394999,206.38647201000276,54400.400528160004 2024-06-20,16:50:36.000,172,11079626,-795,0,1718902235,12607.98121287999,206.38647201000276,54400.204888800006 2024-06-20,16:50:37.000,172,11079607,-795,0,1718902236,12608.02163073999,206.36532462000469,54400.21187592 2024-06-20,16:50:38.000,172,11079585,-795,0,1718902237,12608.08225752999,206.35827548999805,54400.17694032001 2024-06-20,16:50:39.000,172,11079627,-795,0,1718902238,12608.12267538999,206.3512263599987,54400.28873424 2024-06-20,16:50:40.000,172,11079579,-795,0,1718902239,12608.19003849,206.37237375000404,54400.36559256001 2024-06-20,16:50:41.000,172,11079610,-795,0,1718902240,12608.18330217999,206.30188245000318,54400.32366984001 2024-06-20,16:50:42.000,172,11079606,-795,0,1718902241,12608.19003849,206.28778419000446,54400.29572136001 2024-06-20,16:50:43.000,172,11079626,-795,0,1718902242,12608.23045635,206.2525385400004,54400.31668272 2024-06-20,16:50:44.000,172,11079565,-795,0,1718902243,12608.20351110999,206.2525385400004,54400.2398244 2024-06-20,16:50:45.000,172,11079597,-795,0,1718902244,12608.257401589995,206.13975246000336,54400.32366984001 2024-06-20,16:50:46.000,172,11079601,-795,0,1718902245,12608.24392896999,206.118605069998,54400.21886304 2024-06-20,16:50:47.000,172,11079630,-795,0,1718902246,12608.16309324999,206.04811377000442,54400.1699532 2024-06-20,16:50:48.000,172,11079631,-795,0,1718902247,12608.28434682999,205.99876986000163,54400.3795668 2024-06-20,16:50:49.000,172,11079581,-795,0,1718902248,12608.29108314,205.91418030000204,54400.38655392 2024-06-20,16:50:50.000,172,11079630,-795,0,1718902249,12608.35170993,205.89303291000397,54400.36559256001 2024-06-20,16:50:51.000,172,11079578,-795,0,1718902250,12608.35170993,205.7943450899984,54400.34463120001 2024-06-20,16:50:52.000,172,11079610,-795,0,1718902251,12608.344973619991,205.84368900000118,54400.33065696 2024-06-20,16:50:53.000,172,11079599,-795,0,1718902252,12608.39212779,205.7731977000003,54400.33764408 2024-06-20,16:50:54.000,172,11079605,-795,0,1718902253,12608.459490889996,205.7590994400016,54400.46341224001 2024-06-20,16:50:55.000,172,11079630,-795,0,1718902254,12608.526853989992,205.7590994400016,54400.44245088001 2024-06-20,16:50:56.000,172,11079612,-795,0,1718902255,12608.540326609997,205.7590994400016,54400.43546376 2024-06-20,16:50:57.000,172,11079624,-795,0,1718902256,12608.621162329997,205.68860814000072,54400.40751528 2024-06-20,16:50:58.000,172,11079655,-795,0,1718902257,12608.681789119997,205.70270639999944,54400.49136072001 2024-06-20,16:50:59.000,172,11079593,-795,0,1718902258,12608.735679600002,205.6604116200033,54400.5542448 2024-06-20,16:51:00.000,172,11079570,-795,0,1718902259,12608.769361149993,205.7238537900048,54400.49136072001 2024-06-20,16:51:01.000,172,11079610,-795,0,1718902260,12608.776097460002,205.69565727000008,54400.39354104001 2024-06-20,16:51:02.000,172,11079579,-795,0,1718902261,12608.769361149993,205.7238537900048,54400.38655392 2024-06-20,16:51:03.000,172,11079575,-795,0,1718902262,12608.816515320003,205.71680465999816,54400.49136072001 2024-06-20,16:51:04.000,172,11079589,-795,0,1718902263,12608.816515320003,205.7379520500035,54400.61014176001 2024-06-20,16:51:05.000,172,11079619,-795,0,1718902264,12608.829987939993,205.71680465999816,54400.58219328001 2024-06-20,16:51:06.000,172,11079559,-795,0,1718902265,12608.789570079993,205.68860814000072,54400.51232208001 2024-06-20,16:51:07.000,172,11079547,-795,0,1718902266,12608.809779009993,205.7097555299988,54400.58219328001 2024-06-20,16:51:08.000,172,11079539,-795,0,1718902267,12608.735679600002,205.73090292000416,54400.519309200004 2024-06-20,16:51:09.000,172,11079632,-795,0,1718902268,12608.661580189997,205.71680465999816,54400.61712888 2024-06-20,16:51:10.000,172,11079626,-795,0,1718902269,12608.614426020002,205.71680465999816,54400.58219328001 2024-06-20,16:51:11.000,172,11079551,-795,0,1718902270,12608.520117679996,205.74500118000287,54400.49834784 2024-06-20,16:51:12.000,172,11079590,-795,0,1718902271,12608.540326609997,205.7731977000003,54400.45642512 2024-06-20,16:51:13.000,172,11079589,-795,0,1718902272,12608.486436129991,205.74500118000287,54400.54725768 2024-06-20,16:51:14.000,172,11079620,-795,0,1718902273,12608.41233672,205.7097555299988,54400.5542448 2024-06-20,16:51:15.000,172,11079571,-795,0,1718902274,12608.365182549991,205.68860814000072,54400.4843736 2024-06-20,16:51:16.000,172,11079557,-795,0,1718902275,12608.23045635,205.68860814000072,54400.351618320004 2024-06-20,16:51:17.000,172,11079592,-795,0,1718902276,12608.136148009995,205.674509880002,54400.21187592 2024-06-20,16:51:18.000,172,11079597,-795,0,1718902277,12608.20351110999,205.65336249000393,54400.41450240001 2024-06-20,16:51:19.000,172,11079648,-795,0,1718902278,12608.20351110999,205.61811683999986,54400.43546376 2024-06-20,16:51:20.000,172,11079629,-795,0,1718902279,12608.14962063,205.58992032000242,54400.49834784 2024-06-20,16:51:21.000,172,11079602,-795,0,1718902280,12608.075521219995,205.49123250000412,54400.3795668 2024-06-20,16:51:22.000,172,11079589,-795,0,1718902281,12608.08225752999,205.5264781500009,54400.42847664 2024-06-20,16:51:23.000,172,11079582,-795,0,1718902282,12608.075521219995,205.44893772000069,54400.41450240001 2024-06-20,16:51:24.000,172,11079580,-795,0,1718902283,12608.035103359995,205.43483946000197,54400.32366984001 2024-06-20,16:51:25.000,172,11079581,-795,0,1718902284,12608.095730149995,205.37844641999982,54400.33764408 2024-06-20,16:51:26.000,172,11079583,-795,0,1718902285,12608.18330217999,205.28680773000087,54400.40751528 2024-06-20,16:51:27.000,172,11079593,-795,0,1718902286,12608.21024742,205.27975860000151,54400.36559256001 2024-06-20,16:51:28.000,172,11079590,-795,0,1718902287,12608.20351110999,205.23746381999808,54400.35860544 2024-06-20,16:51:29.000,172,11079555,-795,0,1718902288,12608.318028379996,205.1669725200045,54400.3096956 2024-06-20,16:51:30.000,172,11079610,-795,0,1718902289,12608.405600409991,205.1528742599985,54400.43546376 2024-06-20,16:51:31.000,172,11079587,-795,0,1718902290,12608.452754580001,205.1176286100017,54400.372579680006 2024-06-20,16:51:32.000,172,11079596,-795,0,1718902291,12608.398864099996,205.13877599999978,54400.302708480005 2024-06-20,16:51:33.000,172,11079524,-795,0,1718902292,12608.479699819996,205.1176286100017,54400.26078576 2024-06-20,16:51:34.000,172,11079595,-795,0,1718902293,12608.486436129991,205.12467774000106,54400.21886304 2024-06-20,16:51:35.000,172,11079599,-795,0,1718902294,12608.574008160002,205.1669725200045,54400.3096956 2024-06-20,16:51:36.000,172,11079613,-795,0,1718902295,12608.621162329997,205.18811991000257,54400.351618320004 2024-06-20,16:51:37.000,172,11079557,-795,0,1718902296,12608.621162329997,205.17402165000385,54400.26777288 2024-06-20,16:51:38.000,172,11079578,-795,0,1718902297,12608.675052810002,205.21631643,54400.372579680006 2024-06-20,16:51:39.000,172,11079554,-795,0,1718902298,12608.648107569992,205.29385686000023,54400.39354104001 2024-06-20,16:51:40.000,172,11079616,-795,0,1718902299,12608.654843880002,205.3291025100043,54400.33065696 2024-06-20,16:51:41.000,172,11079576,-795,0,1718902300,12608.547062919992,205.38549554999918,54400.21187592 2024-06-20,16:51:42.000,172,11079623,-795,0,1718902301,12608.526853989992,205.39254467999854,54400.24681152001 2024-06-20,16:51:43.000,172,11079551,-795,0,1718902302,12608.446018269991,205.47713423999812,54400.27476000001 2024-06-20,16:51:44.000,172,11079574,-795,0,1718902303,12608.398864099996,205.5123798900022,54400.35860544 2024-06-20,16:51:45.000,172,11079565,-795,0,1718902304,12608.31129207,205.51942902000155,54400.26777288 2024-06-20,16:51:46.000,172,11079592,-795,0,1718902305,12608.25066528,205.5123798900022,54400.351618320004 2024-06-20,16:51:47.000,172,11079584,-795,0,1718902306,12608.10246645999,205.5617237999977,54400.21187592 2024-06-20,16:51:48.000,172,11079595,-795,0,1718902307,12607.947531329999,205.547625539999,54400.016236560004 2024-06-20,16:51:49.000,172,11079565,-795,0,1718902308,12607.913849779994,205.5758220600037,54400.19091456 2024-06-20,16:51:50.000,172,11079603,-795,0,1718902309,12607.806068819998,205.5617237999977,54400.24681152001 2024-06-20,16:51:51.000,172,11079591,-795,0,1718902310,12607.691551549993,205.5264781500009,54400.1699532 2024-06-20,16:51:52.000,172,11079550,-795,0,1718902311,12607.597243210002,205.49828163000348,54400.17694032001 2024-06-20,16:51:53.000,172,11079616,-795,0,1718902312,12607.482725939997,205.4630359799994,54400.24681152001 2024-06-20,16:51:54.000,172,11079589,-795,0,1718902313,12607.381681289997,205.47713423999812,54400.135017600005 2024-06-20,16:51:55.000,172,11079528,-755,0,1718902314,12607.280636639996,205.40664294000453,54400.07213352 2024-06-20,16:51:56.000,172,11079592,-795,0,1718902315,12607.206537229991,205.3150042499983,54399.869507040006 2024-06-20,16:51:57.000,172,11079528,-795,0,1718902316,12607.13243782,205.3009059899996,54399.83457144 2024-06-20,16:51:58.000,172,11079615,-795,0,1718902317,12607.166119369991,205.25156208000408,54399.918416880006 2024-06-20,16:51:59.000,172,11079611,-795,0,1718902318,12607.199800919996,205.2656603400028,54399.91142976001 2024-06-20,16:52:00.000,172,11079573,-795,0,1718902319,12607.17285568,205.18811991000257,54399.86251992001 2024-06-20,16:52:01.000,172,11079585,-795,0,1718902320,12607.253691400001,205.14582512999914,54399.8555328 2024-06-20,16:52:02.000,172,11079625,-795,0,1718902321,12607.321054499997,205.15992338999786,54399.925404 2024-06-20,16:52:03.000,172,11079555,-795,0,1718902322,12607.401890219997,205.17402165000385,54399.918416880006 2024-06-20,16:52:04.000,172,11079621,-795,0,1718902323,12607.428835459992,205.17402165000385,54399.87649416 2024-06-20,16:52:05.000,172,11079550,-795,0,1718902324,12607.496198560002,205.1669725200045,54399.84155856001 2024-06-20,16:52:06.000,172,11079581,-795,0,1718902325,12607.583770589998,205.15992338999786,54399.80662296 2024-06-20,16:52:07.000,172,11079582,-795,0,1718902326,12607.651133689993,205.20926730000065,54399.77168736001 2024-06-20,16:52:08.000,172,11079613,-795,0,1718902327,12607.819541439989,205.23041468999872,54400.00924944001 2024-06-20,16:52:09.000,172,11079510,-795,0,1718902328,12607.866695609999,205.25156208000408,54400.12104336 2024-06-20,16:52:10.000,172,11079572,-795,0,1718902329,12607.886904539999,205.2656603400028,54400.05815928001 2024-06-20,16:52:11.000,172,11079510,-795,0,1718902330,12607.947531329999,205.27270947000216,54399.967326720005 2024-06-20,16:52:12.000,172,11079527,-795,0,1718902331,12607.94079501999,205.32205337999767,54399.89046840001 2024-06-20,16:52:13.000,172,11079531,-795,0,1718902332,12607.94079501999,205.3150042499983,54399.918416880006 2024-06-20,16:52:14.000,172,11079597,-795,0,1718902333,12607.934058709994,205.35024990000238,54400.04418504 2024-06-20,16:52:15.000,172,11079594,-795,0,1718902334,12607.927322399999,205.4136920700039,54400.05815928001 2024-06-20,16:52:16.000,172,11079571,-795,0,1718902335,12607.947531329999,205.38549554999918,54400.2398244 2024-06-20,16:52:17.000,172,11079620,-795,0,1718902336,12607.866695609999,205.38549554999918,54400.100082 2024-06-20,16:52:18.000,172,11079607,-795,0,1718902337,12607.799332509989,205.4136920700039,54400.086107760006 2024-06-20,16:52:19.000,172,11079534,-795,0,1718902338,12607.752178339993,205.44893772000069,54400.15597896001 2024-06-20,16:52:20.000,172,11079601,-795,0,1718902339,12607.664606309998,205.42074120000325,54400.037197920006 2024-06-20,16:52:21.000,172,11079597,-795,0,1718902340,12607.550089039993,205.4277903300026,54400.04418504 2024-06-20,16:52:22.000,172,11079587,-795,0,1718902341,12607.529880109993,205.4277903300026,54400.00924944001 2024-06-20,16:52:23.000,172,11079546,-795,0,1718902342,12607.442308079997,205.44188859000133,54400.086107760006 2024-06-20,16:52:24.000,172,11079580,-795,0,1718902343,12607.408626529992,205.44188859000133,54400.12104336 2024-06-20,16:52:25.000,172,11079587,-795,0,1718902344,12607.361472359997,205.4630359799994,54400.03021080001 2024-06-20,16:52:26.000,172,11079575,-795,0,1718902345,12607.253691400001,205.48418337000476,54399.93937824001 2024-06-20,16:52:27.000,172,11079511,-795,0,1718902346,12607.213273540001,205.50533076000283,54399.91142976001 2024-06-20,16:52:28.000,172,11079607,-795,0,1718902347,12607.213273540001,205.51942902000155,54399.91142976001 2024-06-20,16:52:29.000,172,11079601,-795,0,1718902348,12607.19306461,205.55467466999835,54399.848545680004 2024-06-20,16:52:30.000,172,11079601,-795,0,1718902349,12607.186328299991,205.56877293000434,54399.86251992001 2024-06-20,16:52:31.000,172,11079542,-795,0,1718902350,12607.166119369991,205.58287119000306,54399.87649416 2024-06-20,16:52:32.000,172,11079581,-795,0,1718902351,12607.246955089991,205.60401858000114,54399.89046840001 2024-06-20,16:52:33.000,172,11079593,-795,0,1718902352,12607.300845569996,205.62516596999922,54399.918416880006 2024-06-20,16:52:34.000,172,11079585,-795,0,1718902353,12607.347999739992,205.58992032000242,54399.86251992001 2024-06-20,16:52:35.000,172,11079493,-795,0,1718902354,12607.341263429997,205.58287119000306,54399.869507040006 2024-06-20,16:52:36.000,172,11079567,-795,0,1718902355,12607.381681289997,205.60401858000114,54399.7856616 2024-06-20,16:52:37.000,172,11079521,-795,0,1718902356,12607.381681289997,205.5758220600037,54399.80662296 2024-06-20,16:52:38.000,172,11079555,-795,0,1718902357,12607.509671179992,205.58287119000306,54399.89046840001 2024-06-20,16:52:39.000,172,11079571,-795,0,1718902358,12607.516407490002,205.59696945000178,54399.88348128 2024-06-20,16:52:40.000,172,11079552,-795,0,1718902359,12607.630924759993,205.60401858000114,54399.96033960001 2024-06-20,16:52:41.000,172,11079677,-795,0,1718902360,12607.657869999988,205.59696945000178,54399.93937824001 2024-06-20,16:52:42.000,172,11079582,-795,0,1718902361,12607.671342619993,205.59696945000178,54399.93239112 2024-06-20,16:52:43.000,172,11079501,-795,0,1718902362,12607.698287859988,205.61811683999986,54399.97431384 2024-06-20,16:52:44.000,172,11079589,-795,0,1718902363,12607.731969409993,205.6110677100005,54399.95335248 2024-06-20,16:52:45.000,172,11079599,-795,0,1718902364,12607.758914649989,205.5617237999977,54399.95335248 2024-06-20,16:52:46.000,172,11079592,-795,0,1718902365,12607.738705719989,205.54057640999963,54399.98130096 2024-06-20,16:52:47.000,172,11079626,-795,0,1718902366,12607.664606309998,205.62516596999922,54399.98130096 2024-06-20,16:52:48.000,172,11079557,-795,0,1718902367,12607.644397379998,205.58992032000242,54400.037197920006 2024-06-20,16:52:49.000,172,11079563,-795,0,1718902368,12607.617452140003,205.62516596999922,54399.98828808001 2024-06-20,16:52:50.000,172,11079591,-795,0,1718902369,12607.556825350002,205.66746075000265,54399.94636536 2024-06-20,16:52:51.000,172,11079545,-795,0,1718902370,12607.475989630002,205.62516596999922,54399.91142976001 2024-06-20,16:52:52.000,172,11079569,-795,0,1718902371,12607.469253319992,205.64631336000457,54399.8555328 2024-06-20,16:52:53.000,172,11079584,-795,0,1718902372,12607.401890219997,205.64631336000457,54399.925404 2024-06-20,16:52:54.000,172,11079599,-795,0,1718902373,12607.341263429997,205.65336249000393,54399.96033960001 2024-06-20,16:52:55.000,172,11079593,-795,0,1718902374,12607.179591989996,205.70270639999944,54399.76470024 2024-06-20,16:52:56.000,172,11079613,-795,0,1718902375,12607.15264675,205.70270639999944,54399.897455520004 2024-06-20,16:52:57.000,172,11079590,-795,0,1718902376,12607.06507471999,205.75205031000223,54399.77168736001 2024-06-20,16:52:58.000,172,11079604,-795,0,1718902377,12607.06507471999,205.7379520500035,54399.84155856001 2024-06-20,16:52:59.000,172,11079595,-795,0,1718902378,12606.977502689995,205.78729595999903,54399.77168736001 2024-06-20,16:53:00.000,172,11079590,-795,0,1718902379,12606.896666969995,205.80139421999775,54399.75771312 2024-06-20,16:53:01.000,172,11079517,-795,0,1718902380,12606.84277648999,205.81549248000374,54399.67386768001 2024-06-20,16:53:02.000,172,11079607,-795,0,1718902381,12606.78214969999,205.84368900000118,54399.68784192 2024-06-20,16:53:03.000,172,11079554,-795,0,1718902382,12606.76867708,205.8577872599999,54399.73675176 2024-06-20,16:53:04.000,172,11079528,-795,0,1718902383,12606.795622319994,205.90713117000269,54399.79264872001 2024-06-20,16:53:05.000,172,11079583,-795,0,1718902384,12606.775413389994,205.8859837800046,54399.74373888001 2024-06-20,16:53:06.000,172,11079582,-795,0,1718902385,12606.755204459994,205.90713117000269,54399.67386768001 2024-06-20,16:53:07.000,172,11079547,-795,0,1718902386,12606.80909494,205.89303291000397,54399.79264872001 2024-06-20,16:53:08.000,172,11079558,-795,0,1718902387,12606.93034852,205.89303291000397,54399.61797072 2024-06-20,16:53:09.000,172,11079580,-795,0,1718902388,12606.977502689995,205.86483638999925,54399.63893208 2024-06-20,16:53:10.000,172,11079548,-795,0,1718902389,12606.977502689995,205.8859837800046,54399.59700936 2024-06-20,16:53:11.000,172,11079561,-795,0,1718902390,12606.977502689995,205.8577872599999,54399.6109836 2024-06-20,16:53:12.000,172,11079565,-795,0,1718902391,12607.07181103,205.85073813000054,54399.65290632001 2024-06-20,16:53:13.000,172,11079539,-795,0,1718902392,12607.15264675,205.83663987000182,54399.75771312 2024-06-20,16:53:14.000,172,11079585,-795,0,1718902393,12607.199800919996,205.85073813000054,54399.80662296 2024-06-20,16:53:15.000,172,11079596,-795,0,1718902394,12607.213273540001,205.8225416100031,54399.799635840005 2024-06-20,16:53:16.000,172,11079540,-795,0,1718902395,12607.246955089991,205.87893464999797,54399.62495784001 2024-06-20,16:53:17.000,172,11079573,-795,0,1718902396,12607.280636639996,205.80844335000438,54399.66688056 2024-06-20,16:53:18.000,172,11079564,-795,0,1718902397,12607.361472359997,205.7943450899984,54399.74373888001 2024-06-20,16:53:19.000,172,11079599,-795,0,1718902398,12607.388417599992,205.84368900000118,54399.7856616 2024-06-20,16:53:20.000,172,11079601,-795,0,1718902399,12607.381681289997,205.83663987000182,54399.8555328 2024-06-20,16:53:21.000,172,11079530,-795,0,1718902400,12607.422099149997,205.82959074000246,54399.89046840001 2024-06-20,16:53:22.000,172,11079576,-795,0,1718902401,12607.388417599992,205.81549248000374,54399.81361008 2024-06-20,16:53:23.000,172,11079570,-795,0,1718902402,12607.381681289997,205.7943450899984,54399.925404 2024-06-20,16:53:24.000,172,11079605,-795,0,1718902403,12607.368208669992,205.8225416100031,54399.80662296 2024-06-20,16:53:25.000,172,11079561,-795,0,1718902404,12607.347999739992,205.78729595999903,54399.8555328 2024-06-20,16:53:26.000,172,11079567,-795,0,1718902405,12607.280636639996,205.7943450899984,54399.701816160006 2024-06-20,16:53:27.000,172,11079576,-795,0,1718902406,12607.260427709996,205.78729595999903,54399.76470024 2024-06-20,16:53:28.000,172,11079606,-795,0,1718902407,12607.273900330001,205.7731977000003,54399.848545680004 2024-06-20,16:53:29.000,172,11079548,-795,0,1718902408,12607.287372949992,205.75205031000223,54399.84155856001 2024-06-20,16:53:30.000,172,11079556,-795,0,1718902409,12607.199800919996,205.73090292000416,54399.848545680004 2024-06-20,16:53:31.000,172,11079559,-795,0,1718902410,12607.15264675,205.7238537900048,54399.76470024 2024-06-20,16:53:32.000,172,11079583,-795,0,1718902411,12607.07181103,205.71680465999816,54399.631944960005 2024-06-20,16:53:33.000,172,11079575,-795,0,1718902412,12607.02465685999,205.64631336000457,54399.63893208 2024-06-20,16:53:34.000,172,11079553,-795,0,1718902413,12607.02465685999,205.64631336000457,54399.69482904001 2024-06-20,16:53:35.000,172,11079569,-795,0,1718902414,12606.94382113999,205.6110677100005,54399.7157904 2024-06-20,16:53:36.000,172,11079572,-795,0,1718902415,12606.82930387,205.6110677100005,54399.57604800001 2024-06-20,16:53:37.000,172,11079531,-795,0,1718902416,12606.86972173,205.56877293000434,54399.69482904001 2024-06-20,16:53:38.000,172,11079535,-795,0,1718902417,12606.88993066,205.547625539999,54399.83457144 2024-06-20,16:53:39.000,172,11079561,-795,0,1718902418,12606.78888601,205.50533076000283,54399.729764640004 2024-06-20,16:53:40.000,172,11079588,-795,0,1718902419,12606.74173183999,205.45598685000004,54399.513163920004 2024-06-20,16:53:41.000,172,11079611,-795,0,1718902420,12606.755204459994,205.4277903300026,54399.55508664001 2024-06-20,16:53:42.000,172,11079583,-795,0,1718902421,12606.76194076999,205.4136920700039,54399.55508664001 2024-06-20,16:53:43.000,172,11079578,-795,0,1718902422,12606.82256755999,205.40664294000453,54399.61797072 2024-06-20,16:53:44.000,172,11079543,-795,0,1718902423,12606.84277648999,205.3643481600011,54399.65989344 2024-06-20,16:53:45.000,172,11079531,-795,0,1718902424,12606.937084829995,205.29385686000023,54399.62495784001 2024-06-20,16:53:46.000,172,11079535,-795,0,1718902425,12606.98423899999,205.2656603400028,54399.65290632001 2024-06-20,16:53:47.000,172,11079546,-795,0,1718902426,12607.08528364999,205.18811991000257,54399.59002224 2024-06-20,16:53:48.000,172,11079543,-795,0,1718902427,12607.186328299991,205.2022181700013,54399.56906088 2024-06-20,16:53:49.000,172,11079589,-795,0,1718902428,12607.280636639996,205.15992338999786,54399.6109836 2024-06-20,16:53:50.000,172,11079563,-795,0,1718902429,12607.314318190001,205.12467774000106,54399.28957608001 2024-06-20,16:53:51.000,172,11079566,-795,0,1718902430,12607.388417599992,205.15992338999786,54399.534125280006 2024-06-20,16:53:52.000,172,11079517,-795,0,1718902431,12607.529880109993,205.13877599999978,54399.680854800004 2024-06-20,16:53:53.000,172,11079552,-795,0,1718902432,12607.657869999988,205.11057948000234,54399.729764640004 2024-06-20,16:53:54.000,172,11079546,-795,0,1718902433,12607.718496789988,205.08943209000427,54399.75771312 2024-06-20,16:53:55.000,172,11079482,-795,0,1718902434,12607.745442029998,205.07533382999827,54399.74373888001 2024-06-20,16:53:56.000,172,11079566,-795,0,1718902435,12607.738705719989,205.13877599999978,54399.701816160006 2024-06-20,16:53:57.000,172,11079596,-795,0,1718902436,12607.792596199994,205.12467774000106,54399.7157904 2024-06-20,16:53:58.000,172,11079575,-795,0,1718902437,12607.833014059994,205.13172687000042,54399.81361008 2024-06-20,16:53:59.000,172,11079561,-795,0,1718902438,12607.846486679999,205.1810707800032,54399.90444264 2024-06-20,16:54:00.000,172,11079539,-795,0,1718902439,12607.873431919994,205.22336555999937,54399.869507040006 2024-06-20,16:54:01.000,172,11079539,-795,0,1718902440,12607.779123579989,205.23746381999808,54399.88348128 2024-06-20,16:54:02.000,172,11079583,-795,0,1718902441,12607.772387269993,205.2656603400028,54399.72277752001 2024-06-20,16:54:03.000,172,11079527,-795,0,1718902442,12607.711760479993,205.30795511999895,54399.631944960005 2024-06-20,16:54:04.000,172,11079569,-795,0,1718902443,12607.684815239998,205.3009059899996,54399.75771312 2024-06-20,16:54:05.000,172,11079563,-795,0,1718902444,12607.603979519998,205.3291025100043,54399.82758432 2024-06-20,16:54:06.000,172,11079540,-795,0,1718902445,12607.523143799997,205.33615164000366,54399.74373888001 2024-06-20,16:54:07.000,172,11079567,-795,0,1718902446,12607.435571770002,205.33615164000366,54399.72277752001 2024-06-20,16:54:08.000,172,11079566,-795,0,1718902447,12607.354736050002,205.37139729000046,54399.66688056 2024-06-20,16:54:09.000,172,11079532,-795,0,1718902448,12607.321054499997,205.37844641999982,54399.729764640004 2024-06-20,16:54:10.000,172,11079575,-795,0,1718902449,12607.287372949992,205.40664294000453,54399.73675176 2024-06-20,16:54:11.000,172,11079533,-795,0,1718902450,12607.213273540001,205.39254467999854,54399.6459192 2024-06-20,16:54:12.000,172,11079532,-795,0,1718902451,12607.098756269996,205.4277903300026,54399.63893208 2024-06-20,16:54:13.000,172,11079563,-795,0,1718902452,12607.098756269996,205.43483946000197,54399.59700936 2024-06-20,16:54:14.000,172,11079562,-795,0,1718902453,12607.03139317,205.4630359799994,54399.61797072 2024-06-20,16:54:15.000,172,11079576,-795,0,1718902454,12607.00444792999,205.49123250000412,54399.69482904001 2024-06-20,16:54:16.000,172,11079594,-795,0,1718902455,12606.977502689995,205.5264781500009,54399.69482904001 2024-06-20,16:54:17.000,172,11079551,-795,0,1718902456,12606.94382113999,205.53352728000027,54399.701816160006 2024-06-20,16:54:18.000,172,11079561,-795,0,1718902457,12606.96403006999,205.58287119000306,54399.70880328 2024-06-20,16:54:19.000,172,11079549,-795,0,1718902458,12606.977502689995,205.63926422999793,54399.67386768001 2024-06-20,16:54:20.000,172,11079572,-795,0,1718902459,12606.98423899999,205.68860814000072,54399.67386768001 2024-06-20,16:54:21.000,172,11079534,-795,0,1718902460,12606.97076638,205.74500118000287,54399.583035120006 2024-06-20,16:54:22.000,172,11079539,-795,0,1718902461,12607.0516021,205.78024682999967,54399.67386768001 2024-06-20,16:54:23.000,172,11079602,-795,0,1718902462,12607.10549257999,205.85073813000054,54399.750726000006 2024-06-20,16:54:24.000,172,11079597,-795,0,1718902463,12607.206537229991,205.86483638999925,54399.80662296 2024-06-20,16:54:25.000,172,11079589,-795,0,1718902464,12607.19306461,205.9705733400042,54399.68784192 2024-06-20,16:54:26.000,172,11079590,-795,0,1718902465,12607.300845569996,206.02696637999907,54399.799635840005 2024-06-20,16:54:27.000,172,11079536,-795,0,1718902466,12607.368208669992,206.04106463999778,54399.750726000006 2024-06-20,16:54:28.000,172,11079579,-795,0,1718902467,12607.388417599992,206.1045068099993,54399.76470024 2024-06-20,16:54:29.000,172,11079579,-795,0,1718902468,12607.428835459992,206.19614549999824,54399.77168736001 2024-06-20,16:54:30.000,172,11079569,-795,0,1718902469,12607.469253319992,206.23844028000167,54399.77867448 2024-06-20,16:54:31.000,172,11079545,-795,0,1718902470,12607.469253319992,206.28778419000446,54399.729764640004 2024-06-20,16:54:32.000,172,11079576,-795,0,1718902471,12607.489462249992,206.3512263599987,54399.750726000006 2024-06-20,16:54:33.000,172,11079594,-795,0,1718902472,12607.523143799997,206.3512263599987,54399.799635840005 2024-06-20,16:54:34.000,172,11079542,-795,0,1718902473,12607.550089039993,206.4146685300002,54399.729764640004 2024-06-20,16:54:35.000,172,11079505,-795,0,1718902474,12607.523143799997,206.45696331000363,54399.79264872001 2024-06-20,16:54:36.000,172,11079560,-795,0,1718902475,12607.435571770002,206.53450374000386,54399.701816160006 2024-06-20,16:54:37.000,172,11079556,-795,0,1718902476,12607.395153910002,206.5627002600013,54399.66688056 2024-06-20,16:54:38.000,172,11079556,-795,0,1718902477,12607.449044389992,206.52040547999786,54399.77867448 2024-06-20,16:54:39.000,172,11079595,-795,0,1718902478,12607.347999739992,206.59089677999873,54399.77867448 2024-06-20,16:54:40.000,172,11079570,-795,0,1718902479,12607.287372949992,206.58384764999937,54399.75771312 2024-06-20,16:54:41.000,172,11079569,-795,0,1718902480,12607.233482470001,206.6261424300028,54399.76470024 2024-06-20,16:54:42.000,172,11079580,-795,0,1718902481,12607.220009849996,206.5979459099981,54399.680854800004 2024-06-20,16:54:43.000,172,11079470,-795,0,1718902482,12607.166119369991,206.64024069000152,54399.77867448 2024-06-20,16:54:44.000,172,11079541,-795,0,1718902483,12607.179591989996,206.6613880799996,54399.66688056 2024-06-20,16:54:45.000,172,11079539,-795,0,1718902484,12607.08528364999,206.6895846000043,54399.72277752001 2024-06-20,16:54:46.000,172,11079561,-795,0,1718902485,12607.06507471999,206.67548633999832,54399.6109836 2024-06-20,16:54:47.000,172,11079533,-795,0,1718902486,12607.04486578999,206.7107319900024,54399.63893208 2024-06-20,16:54:48.000,172,11079512,-795,0,1718902487,12607.01118424,206.73892850999982,54399.631944960005 2024-06-20,16:54:49.000,172,11079554,-795,0,1718902488,12607.08528364999,206.76712503000454,54399.75771312 2024-06-20,16:54:50.000,172,11079561,-795,0,1718902489,12607.10549257999,206.8235180699994,54399.74373888001 2024-06-20,16:54:51.000,172,11079578,-795,0,1718902490,12606.937084829995,206.83761632999813,54399.631944960005 2024-06-20,16:54:52.000,172,11079549,-795,0,1718902491,12606.95055745,206.83761632999813,54399.52713816001 2024-06-20,16:54:53.000,172,11079497,-795,0,1718902492,12607.02465685999,206.87991111000156,54399.680854800004 2024-06-20,16:54:54.000,172,11079566,-795,0,1718902493,12607.10549257999,206.85876372000348,54399.69482904001 2024-06-20,16:54:55.000,172,11079538,-795,0,1718902494,12607.12570150999,206.89400937000028,54399.750726000006 2024-06-20,16:54:56.000,172,11079559,-795,0,1718902495,12607.145910439991,206.88696024000092,54399.70880328 2024-06-20,16:54:57.000,172,11079482,-795,0,1718902496,12607.139174129996,206.908107629999,54399.69482904001 2024-06-20,16:54:58.000,172,11079549,-795,0,1718902497,12607.213273540001,206.87991111000156,54399.76470024 2024-06-20,16:54:59.000,172,11079524,-795,0,1718902498,12607.159383059996,206.90105849999964,54399.77168736001 2024-06-20,16:55:00.000,172,11079538,-795,0,1718902499,12607.179591989996,206.89400937000028,54399.73675176 2024-06-20,16:55:01.000,172,11079585,-795,0,1718902500,12607.11222889,206.86581285000284,54399.729764640004 2024-06-20,16:55:02.000,172,11079587,-795,0,1718902501,12607.186328299991,206.84466546000476,54399.7157904 2024-06-20,16:55:03.000,172,11079582,-795,0,1718902502,12607.186328299991,206.84466546000476,54399.7856616 2024-06-20,16:55:04.000,172,11079547,-795,0,1718902503,12607.206537229991,206.8235180699994,54399.76470024 2024-06-20,16:55:05.000,172,11079552,-795,0,1718902504,12607.17285568,206.83056719999877,54399.75771312 2024-06-20,16:55:06.000,172,11079572,-795,0,1718902505,12607.166119369991,206.8094198100007,54399.799635840005 2024-06-20,16:55:07.000,172,11079566,-795,0,1718902506,12607.199800919996,206.8094198100007,54399.86251992001 2024-06-20,16:55:08.000,172,11079576,-795,0,1718902507,12607.17285568,206.8235180699994,54399.80662296 2024-06-20,16:55:09.000,172,11079588,-795,0,1718902508,12607.12570150999,206.83056719999877,54399.79264872001 2024-06-20,16:55:10.000,172,11079518,-795,0,1718902509,12607.166119369991,206.8235180699994,54399.74373888001 2024-06-20,16:55:11.000,172,11079547,-795,0,1718902510,12607.13243782,206.87991111000156,54399.729764640004 2024-06-20,16:55:12.000,172,11079543,-795,0,1718902511,12607.199800919996,206.87991111000156,54399.73675176 2024-06-20,16:55:13.000,172,11079520,-795,0,1718902512,12607.206537229991,206.89400937000028,54399.8555328 2024-06-20,16:55:14.000,172,11079586,-795,0,1718902513,12607.179591989996,206.92925502000435,54399.79264872001 2024-06-20,16:55:15.000,172,11079526,-795,0,1718902514,12607.15264675,206.98564805999922,54399.799635840005 2024-06-20,16:55:16.000,172,11079538,-795,0,1718902515,12607.19306461,207.034991970002,54399.76470024 2024-06-20,16:55:17.000,172,11079512,-795,0,1718902516,12607.098756269996,207.04204110000137,54399.68784192 2024-06-20,16:55:18.000,172,11079523,-795,0,1718902517,12607.098756269996,207.0561393600001,54399.65989344 2024-06-20,16:55:19.000,172,11079546,-795,0,1718902518,12607.098756269996,207.19007283000246,54399.82758432 2024-06-20,16:55:20.000,172,11079545,-795,0,1718902519,12607.206537229991,207.22531847999926,54399.79264872001 2024-06-20,16:55:21.000,172,11079595,-795,0,1718902520,12607.139174129996,207.25351500000397,54399.79264872001 2024-06-20,16:55:22.000,172,11079537,-795,0,1718902521,12607.145910439991,207.26056413000333,54399.83457144 2024-06-20,16:55:23.000,172,11079556,-795,0,1718902522,12607.15264675,207.29580978000013,54399.87649416 2024-06-20,16:55:24.000,172,11079577,-795,0,1718902523,12607.139174129996,207.3310554300042,54399.79264872001 2024-06-20,16:55:25.000,172,11079588,-795,0,1718902524,12607.12570150999,207.3169571699982,54399.83457144 2024-06-20,16:55:26.000,172,11079536,-795,0,1718902525,12607.139174129996,207.33810456000356,54399.82059720001 2024-06-20,16:55:27.000,172,11079516,-795,0,1718902526,12607.139174129996,207.37335021000035,54399.869507040006 2024-06-20,16:55:28.000,172,11079570,-795,0,1718902527,12607.226746159991,207.35220282000228,54399.98130096 2024-06-20,16:55:29.000,172,11079551,-795,0,1718902528,12607.13243782,207.30990803999885,54399.90444264 2024-06-20,16:55:30.000,172,11079577,-795,0,1718902529,12607.186328299991,207.2676132600027,54399.95335248 2024-06-20,16:55:31.000,172,11079557,-795,0,1718902530,12607.166119369991,207.29580978000013,54399.96033960001 2024-06-20,16:55:32.000,172,11079535,-795,0,1718902531,12607.15264675,207.25351500000397,54399.87649416 2024-06-20,16:55:33.000,172,11079530,-795,0,1718902532,12607.145910439991,207.21122022000054,54399.86251992001 2024-06-20,16:55:34.000,172,11079561,-795,0,1718902533,12607.179591989996,207.14072891999967,54399.93239112 2024-06-20,16:55:35.000,172,11079550,-795,0,1718902534,12607.19306461,207.11253240000224,54400.065146400004 2024-06-20,16:55:36.000,172,11079590,-795,0,1718902535,12607.240218779996,207.0561393600001,54400.14200472 2024-06-20,16:55:37.000,172,11079555,-795,0,1718902536,12607.226746159991,207.01384458000393,54400.12803048001 2024-06-20,16:55:38.000,172,11079607,-795,0,1718902537,12607.233482470001,206.9363041500037,54400.086107760006 2024-06-20,16:55:39.000,172,11079569,-795,0,1718902538,12607.240218779996,206.8728619800022,54400.14200472 2024-06-20,16:55:40.000,172,11079537,-795,0,1718902539,12607.12570150999,206.8094198100007,54399.89046840001 2024-06-20,16:55:41.000,172,11079575,-795,0,1718902540,12607.240218779996,206.78122329000325,54400.00226232 2024-06-20,16:55:42.000,172,11079587,-795,0,1718902541,12607.267164019991,206.7248302500011,54399.98130096 2024-06-20,16:55:43.000,172,11079587,-795,0,1718902542,12607.267164019991,206.67548633999832,54400.12104336 2024-06-20,16:55:44.000,172,11079579,-795,0,1718902543,12607.327790809992,206.63319156000216,54400.15597896001 2024-06-20,16:55:45.000,172,11079582,-795,0,1718902544,12607.334527120001,206.56974939000065,54400.1699532 2024-06-20,16:55:46.000,172,11079637,-795,0,1718902545,12607.341263429997,206.53450374000386,54400.100082 2024-06-20,16:55:47.000,172,11079536,-795,0,1718902546,12607.354736050002,206.54155287000322,54400.07912064001 2024-06-20,16:55:48.000,172,11079582,-795,0,1718902547,12607.422099149997,206.54155287000322,54400.07912064001 2024-06-20,16:55:49.000,172,11079526,-795,0,1718902548,12607.489462249992,206.49925808999978,54400.11405624 2024-06-20,16:55:50.000,172,11079532,-795,0,1718902549,12607.502934869997,206.48515983000107,54400.10706912001 2024-06-20,16:55:51.000,172,11079543,-795,0,1718902550,12607.516407490002,206.47106157000235,54400.086107760006 2024-06-20,16:55:52.000,172,11079572,-795,0,1718902551,12607.570297969993,206.48515983000107,54399.93937824001 2024-06-20,16:55:53.000,172,11079619,-795,0,1718902552,12607.651133689993,206.4781107000017,54399.98828808001 2024-06-20,16:55:54.000,172,11079585,-795,0,1718902553,12607.792596199994,206.48515983000107,54400.204888800006 2024-06-20,16:55:55.000,172,11079537,-795,0,1718902554,12607.873431919994,206.49220896000043,54400.26777288 2024-06-20,16:55:56.000,172,11079598,-795,0,1718902555,12607.92058608999,206.49220896000043,54400.26078576 2024-06-20,16:55:57.000,172,11079562,-795,0,1718902556,12607.98121287999,206.48515983000107,54400.15597896001 2024-06-20,16:55:58.000,172,11079584,-795,0,1718902557,12608.06878491,206.50630721999914,54400.16296608 2024-06-20,16:55:59.000,172,11079580,-795,0,1718902558,12608.10920277,206.45696331000363,54400.28174712 2024-06-20,16:56:00.000,172,11079579,-795,0,1718902559,12608.27087421,206.45696331000363,54400.29572136001 2024-06-20,16:56:01.000,172,11079550,-795,0,1718902560,12608.331501,206.42876678999892,54400.302708480005 2024-06-20,16:56:02.000,172,11079556,-795,0,1718902561,12608.358446239996,206.37237375000404,54400.31668272 2024-06-20,16:56:03.000,172,11079524,-795,0,1718902562,12608.37191886,206.35827548999805,54400.43546376 2024-06-20,16:56:04.000,172,11079552,-795,0,1718902563,12608.405600409991,206.33712809999997,54400.38655392 2024-06-20,16:56:05.000,172,11079565,-795,0,1718902564,12608.37191886,206.3300789700006,54400.34463120001 2024-06-20,16:56:06.000,172,11079538,-795,0,1718902565,12608.365182549991,206.29483332000382,54400.24681152001 2024-06-20,16:56:07.000,172,11079572,-795,0,1718902566,12608.344973619991,206.30893158000254,54400.31668272 2024-06-20,16:56:08.000,172,11079556,-795,0,1718902567,12608.378655169996,206.28778419000446,54400.400528160004 2024-06-20,16:56:09.000,172,11079562,-795,0,1718902568,12608.297819449996,206.28073505999782,54400.43546376 2024-06-20,16:56:10.000,172,11079571,-795,0,1718902569,12608.257401589995,206.25958766999975,54400.3795668 2024-06-20,16:56:11.000,172,11079549,-795,0,1718902570,12608.14962063,206.28073505999782,54400.39354104001 2024-06-20,16:56:12.000,172,11079539,-795,0,1718902571,12608.04183966999,206.28073505999782,54400.26078576 2024-06-20,16:56:13.000,172,11079610,-795,0,1718902572,12607.954267639994,206.25958766999975,54400.26777288 2024-06-20,16:56:14.000,172,11079572,-795,0,1718902573,12607.886904539999,206.30893158000254,54400.351618320004 2024-06-20,16:56:15.000,172,11079581,-795,0,1718902574,12607.819541439989,206.30188245000318,54400.39354104001 2024-06-20,16:56:16.000,172,11079576,-795,0,1718902575,12607.698287859988,206.33712809999997,54400.28873424 2024-06-20,16:56:17.000,172,11079531,-795,0,1718902576,12607.651133689993,206.3159807100019,54400.302708480005 2024-06-20,16:56:18.000,172,11079581,-795,0,1718902577,12607.610715829993,206.3512263599987,54400.33764408 2024-06-20,16:56:19.000,172,11079486,-795,0,1718902578,12607.529880109993,206.37237375000404,54400.31668272 2024-06-20,16:56:20.000,172,11079572,-795,0,1718902579,12607.502934869997,206.40761940000084,54400.2398244 2024-06-20,16:56:21.000,172,11079553,-795,0,1718902580,12607.408626529992,206.40761940000084,54400.19790168001 2024-06-20,16:56:22.000,172,11079525,-795,0,1718902581,12607.374944980002,206.43581591999828,54400.16296608 2024-06-20,16:56:23.000,172,11079589,-795,0,1718902582,12607.354736050002,206.49220896000043,54400.24681152001 2024-06-20,16:56:24.000,172,11079539,-795,0,1718902583,12607.327790809992,206.5133563499985,54400.19790168001 2024-06-20,16:56:25.000,172,11079520,-795,0,1718902584,12607.280636639996,206.48515983000107,54400.21187592 2024-06-20,16:56:26.000,172,11079569,-795,0,1718902585,12607.253691400001,206.50630721999914,54400.14899184 2024-06-20,16:56:27.000,172,11079590,-795,0,1718902586,12607.273900330001,206.5627002600013,54400.1699532 2024-06-20,16:56:28.000,172,11079536,-795,0,1718902587,12607.253691400001,206.6261424300028,54400.11405624 2024-06-20,16:56:29.000,172,11079539,-795,0,1718902588,12607.253691400001,206.61204417000408,54400.19790168001 2024-06-20,16:56:30.000,172,11079567,-795,0,1718902589,12607.273900330001,206.63319156000216,54400.14899184 2024-06-20,16:56:31.000,172,11079573,-795,0,1718902590,12607.246955089991,206.65433895000024,54400.15597896001 2024-06-20,16:56:32.000,172,11079603,-795,0,1718902591,12607.253691400001,206.74597763999918,54400.12803048001 2024-06-20,16:56:33.000,172,11079588,-795,0,1718902592,12607.374944980002,206.7741741600039,54400.17694032001 2024-06-20,16:56:34.000,172,11079567,-795,0,1718902593,12607.374944980002,206.8235180699994,54400.1699532 2024-06-20,16:56:35.000,172,11079581,-795,0,1718902594,12607.347999739992,206.86581285000284,54400.09309488 2024-06-20,16:56:36.000,172,11079568,-795,0,1718902595,12607.321054499997,206.91515675999835,54400.14899184 2024-06-20,16:56:37.000,172,11079572,-795,0,1718902596,12607.253691400001,206.97859892999986,54400.086107760006 2024-06-20,16:56:38.000,172,11079539,-795,0,1718902597,12607.287372949992,207.04909023000073,54400.04418504 2024-06-20,16:56:39.000,172,11079539,-795,0,1718902598,12607.300845569996,207.07728674999817,54400.19790168001 2024-06-20,16:56:40.000,172,11079588,-795,0,1718902599,12607.374944980002,207.12663066000096,54400.22585016001 2024-06-20,16:56:41.000,172,11079565,-795,0,1718902600,12607.395153910002,207.21122022000054,54400.26777288 2024-06-20,16:56:42.000,172,11079550,-795,0,1718902601,12607.408626529992,207.25351500000397,54400.15597896001 2024-06-20,16:56:43.000,172,11079576,-795,0,1718902602,12607.455780700002,207.17597457000375,54400.21886304 2024-06-20,16:56:44.000,172,11079542,-795,0,1718902603,12607.462517009997,207.23236760999862,54400.2398244 2024-06-20,16:56:45.000,172,11079584,-795,0,1718902604,12607.516407490002,207.23236760999862,54400.2398244 2024-06-20,16:56:46.000,172,11079602,-795,0,1718902605,12607.516407490002,207.23941673999798,54400.16296608 2024-06-20,16:56:47.000,172,11079562,-795,0,1718902606,12607.523143799997,207.23236760999862,54400.28174712 2024-06-20,16:56:48.000,172,11079575,-795,0,1718902607,12607.617452140003,207.23941673999798,54400.36559256001 2024-06-20,16:56:49.000,172,11079554,-795,0,1718902608,12607.637661070003,207.1830237000031,54400.35860544 2024-06-20,16:56:50.000,172,11079517,-795,0,1718902609,12607.637661070003,207.16187630999775,54400.372579680006 2024-06-20,16:56:51.000,172,11079579,-795,0,1718902610,12607.731969409993,207.11253240000224,54400.34463120001 2024-06-20,16:56:52.000,172,11079492,-795,0,1718902611,12607.745442029998,207.1195815300016,54400.253798640006 2024-06-20,16:56:53.000,172,11079562,-795,0,1718902612,12607.785859889998,207.00679545000457,54400.253798640006 2024-06-20,16:56:54.000,172,11079553,-795,0,1718902613,12607.738705719989,207.00679545000457,54400.19091456 2024-06-20,16:56:55.000,172,11079564,-795,0,1718902614,12607.873431919994,206.95745154000178,54400.45642512 2024-06-20,16:56:56.000,172,11079558,-795,0,1718902615,12607.893640849994,206.95040241000243,54400.53328344001 2024-06-20,16:56:57.000,172,11079543,-795,0,1718902616,12607.927322399999,206.9222058899977,54400.60315464 2024-06-20,16:56:58.000,172,11079560,-795,0,1718902617,12608.02163073999,206.95040241000243,54400.43546376 2024-06-20,16:56:59.000,172,11079563,-795,0,1718902618,12608.02836705,206.90105849999964,54400.50533496 2024-06-20,16:57:00.000,172,11079545,-795,0,1718902619,12607.974476569994,206.9715498000005,54400.43546376 2024-06-20,16:57:01.000,172,11079599,-795,0,1718902620,12607.886904539999,206.92925502000435,54400.5542448 2024-06-20,16:57:02.000,172,11079579,-795,0,1718902621,12607.947531329999,206.87991111000156,54400.400528160004 2024-06-20,16:57:03.000,172,11079521,-795,0,1718902622,12607.934058709994,206.92925502000435,54400.40751528 2024-06-20,16:57:04.000,172,11079567,-795,0,1718902623,12607.92058608999,206.92925502000435,54400.568219040004 2024-06-20,16:57:05.000,172,11079566,-795,0,1718902624,12607.893640849994,206.89400937000028,54400.54725768 2024-06-20,16:57:06.000,172,11079566,-795,0,1718902625,12607.907113469999,206.85876372000348,54400.51232208001 2024-06-20,16:57:07.000,172,11079481,-795,0,1718902626,12607.893640849994,206.83056719999877,54400.568219040004 2024-06-20,16:57:08.000,172,11079535,-795,0,1718902627,12607.859959299989,206.80237068000133,54400.52629632 2024-06-20,16:57:09.000,172,11079526,-795,0,1718902628,12607.833014059994,206.78122329000325,54400.54725768 2024-06-20,16:57:10.000,172,11079564,-795,0,1718902629,12607.772387269993,206.66843720999896,54400.3795668 2024-06-20,16:57:11.000,172,11079568,-795,0,1718902630,12607.738705719989,206.6261424300028,54400.49136072001 2024-06-20,16:57:12.000,172,11079565,-795,0,1718902631,12607.745442029998,206.58384764999937,54400.61014176001 2024-06-20,16:57:13.000,172,11079538,-795,0,1718902632,12607.725233099998,206.52040547999786,54400.54725768 2024-06-20,16:57:14.000,172,11079574,-795,0,1718902633,12607.678078929988,206.43581591999828,54400.568219040004 2024-06-20,16:57:15.000,172,11079502,-795,0,1718902634,12607.637661070003,206.40057027000148,54400.3795668 2024-06-20,16:57:16.000,172,11079541,-795,0,1718902635,12607.637661070003,206.29483332000382,54400.449438 2024-06-20,16:57:17.000,172,11079597,-795,0,1718902636,12607.651133689993,206.2666367999991,54400.47738648 2024-06-20,16:57:18.000,172,11079592,-795,0,1718902637,12607.651133689993,206.22434202000295,54400.4843736 2024-06-20,16:57:19.000,172,11079523,-795,0,1718902638,12607.577034280002,206.25958766999975,54400.42847664 2024-06-20,16:57:20.000,172,11079548,-795,0,1718902639,12607.624188449998,206.23844028000167,54400.5542448 2024-06-20,16:57:21.000,172,11079551,-795,0,1718902640,12607.671342619993,206.2666367999991,54400.59616752 2024-06-20,16:57:22.000,172,11079625,-795,0,1718902641,12607.678078929988,206.25958766999975,54400.43546376 2024-06-20,16:57:23.000,172,11079481,-795,0,1718902642,12607.678078929988,206.33712809999997,54400.50533496 2024-06-20,16:57:24.000,172,11079589,-795,0,1718902643,12607.758914649989,206.30188245000318,54400.45642512 2024-06-20,16:57:25.000,172,11079597,-795,0,1718902644,12607.745442029998,206.39352114000212,54400.4843736 2024-06-20,16:57:26.000,172,11079589,-795,0,1718902645,12607.725233099998,206.4146685300002,54400.400528160004 2024-06-20,16:57:27.000,172,11079545,-795,0,1718902646,12607.745442029998,206.54155287000322,54400.35860544 2024-06-20,16:57:28.000,172,11079508,-795,0,1718902647,12607.833014059994,206.61204417000408,54400.49136072001 2024-06-20,16:57:29.000,172,11079545,-795,0,1718902648,12607.846486679999,206.66843720999896,54400.519309200004 2024-06-20,16:57:30.000,172,11079587,-795,0,1718902649,12607.90037715999,206.6895846000043,54400.61712888 2024-06-20,16:57:31.000,172,11079516,-795,0,1718902650,12607.812805129994,206.7248302500011,54400.60315464 2024-06-20,16:57:32.000,172,11079549,-795,0,1718902651,12607.927322399999,206.73187938000046,54400.449438 2024-06-20,16:57:33.000,172,11079535,-795,0,1718902652,12607.812805129994,206.75302676999854,54400.53328344001 2024-06-20,16:57:34.000,172,11079584,-795,0,1718902653,12607.859959299989,206.73892850999982,54400.60315464 2024-06-20,16:57:35.000,172,11079558,-795,0,1718902654,12607.859959299989,206.76712503000454,54400.65905160001 2024-06-20,16:57:36.000,172,11079548,-795,0,1718902655,12607.846486679999,206.69663373000367,54400.66603872 2024-06-20,16:57:37.000,172,11079558,-795,0,1718902656,12607.826277749999,206.66843720999896,54400.57520616 2024-06-20,16:57:38.000,172,11079582,-795,0,1718902657,12607.785859889998,206.64728982000088,54400.58219328001 2024-06-20,16:57:39.000,172,11079552,-795,0,1718902658,12607.785859889998,206.5979459099981,54400.65206448 2024-06-20,16:57:40.000,172,11079498,-795,0,1718902659,12607.745442029998,206.5133563499985,54400.61014176001 2024-06-20,16:57:41.000,172,11079556,-795,0,1718902660,12607.698287859988,206.45696331000363,54400.53328344001 2024-06-20,16:57:42.000,172,11079588,-795,0,1718902661,12607.630924759993,206.40057027000148,54400.54725768 2024-06-20,16:57:43.000,172,11079584,-795,0,1718902662,12607.597243210002,206.40057027000148,54400.51232208001 2024-06-20,16:57:44.000,172,11079588,-795,0,1718902663,12607.597243210002,206.35827548999805,54400.60315464 2024-06-20,16:57:45.000,172,11079536,-795,0,1718902664,12607.536616420002,206.3512263599987,54400.540270560006 2024-06-20,16:57:46.000,172,11079538,-795,0,1718902665,12607.509671179992,206.2666367999991,54400.51232208001 2024-06-20,16:57:47.000,172,11079568,-795,0,1718902666,12607.442308079997,206.28073505999782,54400.61014176001 2024-06-20,16:57:48.000,172,11079546,-795,0,1718902667,12607.455780700002,206.2525385400004,54400.57520616 2024-06-20,16:57:49.000,172,11079558,-795,0,1718902668,12607.415362840002,206.2666367999991,54400.568219040004 2024-06-20,16:57:50.000,172,11079545,-795,0,1718902669,12607.422099149997,206.30893158000254,54400.51232208001 2024-06-20,16:57:51.000,172,11079576,-795,0,1718902670,12607.401890219997,206.40761940000084,54400.54725768 2024-06-20,16:57:52.000,172,11079619,-795,0,1718902671,12607.475989630002,206.4428650500049,54400.51232208001 2024-06-20,16:57:53.000,172,11079521,-795,0,1718902672,12607.442308079997,206.49220896000043,54400.40751528 2024-06-20,16:57:54.000,172,11079595,-795,0,1718902673,12607.583770589998,206.4781107000017,54400.54725768 2024-06-20,16:57:55.000,172,11079536,-795,0,1718902674,12607.482725939997,206.5979459099981,54400.38655392 2024-06-20,16:57:56.000,172,11079545,-795,0,1718902675,12607.597243210002,206.69663373000367,54400.42847664 2024-06-20,16:57:57.000,172,11079558,-795,0,1718902676,12607.590506899993,206.7107319900024,54400.400528160004 2024-06-20,16:57:58.000,172,11079559,-795,0,1718902677,12607.630924759993,206.75302676999854,54400.47738648 2024-06-20,16:57:59.000,172,11079556,-795,0,1718902678,12607.678078929988,206.88696024000092,54400.4843736 2024-06-20,16:58:00.000,172,11079531,-795,0,1718902679,12607.752178339993,206.94335328000307,54400.519309200004 2024-06-20,16:58:01.000,172,11079557,-795,0,1718902680,12607.711760479993,206.98564805999922,54400.568219040004 2024-06-20,16:58:02.000,172,11079567,-795,0,1718902681,12607.705024169998,207.0702376199988,54400.5542448 2024-06-20,16:58:03.000,172,11079533,-795,0,1718902682,12607.671342619993,207.09843414000352,54400.58219328001 2024-06-20,16:58:04.000,172,11079552,-795,0,1718902683,12607.684815239998,207.0702376199988,54400.43546376 2024-06-20,16:58:05.000,172,11079527,-795,0,1718902684,12607.657869999988,207.1195815300016,54400.52629632 2024-06-20,16:58:06.000,172,11079569,-795,0,1718902685,12607.630924759993,207.07728674999817,54400.42847664 2024-06-20,16:58:07.000,172,11079577,-795,0,1718902686,12607.563561659998,207.12663066000096,54400.50533496 2024-06-20,16:58:08.000,172,11079556,-795,0,1718902687,12607.577034280002,207.09843414000352,54400.61712888 2024-06-20,16:58:09.000,172,11079513,-795,0,1718902688,12607.509671179992,207.04909023000073,54400.72193568 2024-06-20,16:58:10.000,172,11079547,-795,0,1718902689,12607.462517009997,207.02794284000265,54400.64507736 2024-06-20,16:58:11.000,172,11079546,-795,0,1718902690,12607.368208669992,206.97859892999986,54400.65206448 2024-06-20,16:58:12.000,172,11079597,-795,0,1718902691,12607.287372949992,206.91515675999835,54400.540270560006 2024-06-20,16:58:13.000,172,11079537,-795,0,1718902692,12607.213273540001,206.9363041500037,54400.54725768 2024-06-20,16:58:14.000,172,11079555,-795,0,1718902693,12607.233482470001,206.83056719999877,54400.624116 2024-06-20,16:58:15.000,172,11079552,-795,0,1718902694,12607.139174129996,206.84466546000476,54400.65905160001 2024-06-20,16:58:16.000,172,11079570,-795,0,1718902695,12607.08528364999,206.8094198100007,54400.568219040004 2024-06-20,16:58:17.000,172,11079602,-795,0,1718902696,12607.06507471999,206.8094198100007,54400.519309200004 2024-06-20,16:58:18.000,172,11079572,-795,0,1718902697,12607.078547339996,206.80237068000133,54400.54725768 2024-06-20,16:58:19.000,172,11079597,-795,0,1718902698,12607.0516021,206.75302676999854,54400.540270560006 2024-06-20,16:58:20.000,172,11079579,-795,0,1718902699,12607.139174129996,206.75302676999854,54400.589180400006 2024-06-20,16:58:21.000,172,11079550,-795,0,1718902700,12607.15264675,206.78122329000325,54400.52629632 2024-06-20,16:58:22.000,172,11079614,-795,0,1718902701,12607.186328299991,206.78122329000325,54400.51232208001 2024-06-20,16:58:23.000,172,11079578,-795,0,1718902702,12607.280636639996,206.85876372000348,54400.58219328001 2024-06-20,16:58:24.000,172,11079559,-795,0,1718902703,12607.354736050002,206.85876372000348,54400.589180400006 2024-06-20,16:58:25.000,172,11079527,-795,0,1718902704,12607.428835459992,206.8728619800022,54400.589180400006 2024-06-20,16:58:26.000,172,11079581,-795,0,1718902705,12607.475989630002,206.90105849999964,54400.589180400006 2024-06-20,16:58:27.000,172,11079542,-795,0,1718902706,12607.455780700002,206.9363041500037,54400.52629632 2024-06-20,16:58:28.000,172,11079578,-795,0,1718902707,12607.563561659998,206.96450067000114,54400.61014176001 2024-06-20,16:58:29.000,172,11079582,-795,0,1718902708,12607.563561659998,207.034991970002,54400.687000080005 2024-06-20,16:58:30.000,172,11079585,-795,0,1718902709,12607.644397379998,207.0702376199988,54400.71494856 2024-06-20,16:58:31.000,172,11079571,-795,0,1718902710,12607.577034280002,207.17597457000375,54400.66603872 2024-06-20,16:58:32.000,172,11079620,-795,0,1718902711,12607.563561659998,207.20417109000118,54400.735909920004 2024-06-20,16:58:33.000,172,11079577,-795,0,1718902712,12607.550089039993,207.29580978000013,54400.77084552 2024-06-20,16:58:34.000,172,11079540,-795,0,1718902713,12607.543352729997,207.366301080001,54400.79879400001 2024-06-20,16:58:35.000,172,11079524,-795,0,1718902714,12607.469253319992,207.38744846999907,54400.79879400001 2024-06-20,16:58:36.000,172,11079596,-795,0,1718902715,12607.401890219997,207.45793976999994,54400.64507736 2024-06-20,16:58:37.000,172,11079560,-795,0,1718902716,12607.381681289997,207.5284310700008,54400.66603872 2024-06-20,16:58:38.000,172,11079558,-795,0,1718902717,12607.368208669992,207.59892237000167,54400.70097432001 2024-06-20,16:58:39.000,172,11079555,-795,0,1718902718,12607.260427709996,207.63416801999847,54400.81276824 2024-06-20,16:58:40.000,172,11079555,-795,0,1718902719,12607.294109260001,207.6271188899991,54400.82674248001 2024-06-20,16:58:41.000,172,11079558,-795,0,1718902720,12607.199800919996,207.64826628000446,54400.74988416001 2024-06-20,16:58:42.000,172,11079596,-795,0,1718902721,12607.179591989996,207.63416801999847,54400.77084552 2024-06-20,16:58:43.000,172,11079532,-795,0,1718902722,12607.15264675,207.66236454000318,54400.7638584 2024-06-20,16:58:44.000,172,11079594,-795,0,1718902723,12607.199800919996,207.64121714999783,54400.756871280006 2024-06-20,16:58:45.000,172,11079527,-795,0,1718902724,12607.206537229991,207.6130206300004,54400.7638584 2024-06-20,16:58:46.000,172,11079619,-795,0,1718902725,12607.206537229991,207.59892237000167,54400.624116 2024-06-20,16:58:47.000,172,11079593,-795,0,1718902726,12607.179591989996,207.57072585000424,54400.77783264001 2024-06-20,16:58:48.000,172,11079559,-795,0,1718902727,12607.307581879992,207.52138194000145,54400.89661368001 2024-06-20,16:58:49.000,172,11079590,-795,0,1718902728,12607.388417599992,207.43679238000186,54400.91058792 2024-06-20,16:58:50.000,172,11079594,-795,0,1718902729,12607.435571770002,207.40859586000443,54400.89661368001 2024-06-20,16:58:51.000,172,11079584,-795,0,1718902730,12607.462517009997,207.366301080001,54400.875652320006 2024-06-20,16:58:52.000,172,11079555,-795,0,1718902731,12607.469253319992,207.37335021000035,54400.81276824 2024-06-20,16:58:53.000,172,11079514,-795,0,1718902732,12607.577034280002,207.30990803999885,54400.89661368001 2024-06-20,16:58:54.000,172,11079578,-795,0,1718902733,12607.731969409993,207.23941673999798,54400.95251064 2024-06-20,16:58:55.000,172,11079562,-795,0,1718902734,12607.705024169998,207.21122022000054,54400.98045912 2024-06-20,16:58:56.000,172,11079580,-795,0,1718902735,12607.705024169998,207.19712196000182,54400.74988416001 2024-06-20,16:58:57.000,172,11079540,-795,0,1718902736,12607.873431919994,207.16187630999775,54400.96648488001 2024-06-20,16:58:58.000,172,11079550,-755,0,1718902737,12607.893640849994,207.13367979000031,54401.043343200006 2024-06-20,16:58:59.000,172,11079511,-795,0,1718902738,12607.90037715999,207.0843358800048,54401.01539472001 2024-06-20,16:59:00.000,172,11079583,-795,0,1718902739,12607.94079501999,207.0208937100033,54401.03635608001 2024-06-20,16:59:01.000,172,11079605,-795,0,1718902740,12607.893640849994,206.95040241000243,54400.86167808 2024-06-20,16:59:02.000,172,11079583,-795,0,1718902741,12607.927322399999,206.90105849999964,54400.89661368001 2024-06-20,16:59:03.000,172,11079568,-795,0,1718902742,12607.907113469999,206.88696024000092,54400.99443336001 2024-06-20,16:59:04.000,172,11079555,-795,0,1718902743,12607.92058608999,206.85171459000412,54401.03635608001 2024-06-20,16:59:05.000,172,11079543,-795,0,1718902744,12607.886904539999,206.81646894000005,54401.0084076 2024-06-20,16:59:06.000,172,11079563,-795,0,1718902745,12607.785859889998,206.75302676999854,54400.95949776 2024-06-20,16:59:07.000,172,11079513,-795,0,1718902746,12607.779123579989,206.78122329000325,54400.98045912 2024-06-20,16:59:08.000,172,11079590,-795,0,1718902747,12607.718496789988,206.73187938000046,54400.94552352001 2024-06-20,16:59:09.000,172,11079535,-795,0,1718902748,12607.651133689993,206.7248302500011,54400.98045912 2024-06-20,16:59:10.000,172,11079566,-795,0,1718902749,12607.651133689993,206.6895846000043,54400.93154928 2024-06-20,16:59:11.000,172,11079551,-795,0,1718902750,12607.523143799997,206.71778112000175,54400.88962656 2024-06-20,16:59:12.000,172,11079556,-795,0,1718902751,12607.489462249992,206.70368286000303,54400.96648488001 2024-06-20,16:59:13.000,172,11079569,-795,0,1718902752,12607.469253319992,206.68253546999767,54401.01539472001 2024-06-20,16:59:14.000,172,11079540,-795,0,1718902753,12607.408626529992,206.6895846000043,54400.973472000005 2024-06-20,16:59:15.000,172,11079501,-795,0,1718902754,12607.408626529992,206.64024069000152,54401.022381840005 2024-06-20,16:59:16.000,172,11079601,-795,0,1718902755,12607.388417599992,206.64024069000152,54400.88263944 2024-06-20,16:59:17.000,172,11079489,-795,0,1718902756,12607.294109260001,206.65433895000024,54400.88263944 2024-06-20,16:59:18.000,172,11079575,-795,0,1718902757,12607.334527120001,206.60499504000472,54400.973472000005 2024-06-20,16:59:19.000,172,11079593,-795,0,1718902758,12607.300845569996,206.73892850999982,54400.95949776 2024-06-20,16:59:20.000,172,11079553,-795,0,1718902759,12607.314318190001,206.75302676999854,54400.91058792 2024-06-20,16:59:21.000,172,11079551,-795,0,1718902760,12607.307581879992,206.73892850999982,54400.91757504001 2024-06-20,16:59:22.000,172,11079533,-795,0,1718902761,12607.321054499997,206.78122329000325,54400.8337296 2024-06-20,16:59:23.000,172,11079509,-795,0,1718902762,12607.408626529992,206.88696024000092,54400.98045912 2024-06-20,16:59:24.000,172,11079577,-795,0,1718902763,12607.388417599992,206.9222058899977,54400.86866520001 2024-06-20,16:59:25.000,172,11079548,-795,0,1718902764,12607.408626529992,206.99974631999794,54400.924562160006 2024-06-20,16:59:26.000,172,11079553,-795,0,1718902765,12607.428835459992,207.0561393600001,54400.86167808 2024-06-20,16:59:27.000,172,11079615,-795,0,1718902766,12607.442308079997,207.07728674999817,54400.924562160006 2024-06-20,16:59:28.000,172,11079574,-795,0,1718902767,12607.482725939997,207.0843358800048,54400.98045912 2024-06-20,16:59:29.000,172,11079590,-795,0,1718902768,12607.502934869997,207.12663066000096,54400.91757504001 2024-06-20,16:59:30.000,172,11079622,-795,0,1718902769,12607.516407490002,207.17597457000375,54400.973472000005 2024-06-20,16:59:31.000,172,11079522,-795,0,1718902770,12607.509671179992,207.26056413000333,54400.91757504001 2024-06-20,16:59:32.000,172,11079525,-795,0,1718902771,12607.509671179992,207.27466239000205,54400.84770384001 2024-06-20,16:59:33.000,172,11079593,-795,0,1718902772,12607.449044389992,207.22531847999926,54400.91757504001 2024-06-20,16:59:34.000,172,11079544,-795,0,1718902773,12607.442308079997,207.1830237000031,54400.91757504001 2024-06-20,16:59:35.000,172,11079567,-795,0,1718902774,12607.341263429997,207.23236760999862,54400.84770384001 2024-06-20,16:59:36.000,172,11079585,-795,0,1718902775,12607.307581879992,207.19007283000246,54400.91058792 2024-06-20,16:59:37.000,172,11079575,-795,0,1718902776,12607.280636639996,207.14777804999903,54400.903600800004 2024-06-20,16:59:38.000,172,11079537,-795,0,1718902777,12607.199800919996,207.1689254400044,54400.95251064 2024-06-20,16:59:39.000,172,11079551,-795,0,1718902778,12607.118965199996,207.1195815300016,54400.91757504001 2024-06-20,16:59:40.000,172,11079556,-795,0,1718902779,12606.86972173,207.13367979000031,54400.540270560006 2024-06-20,16:59:41.000,172,11079556,-795,0,1718902780,12606.86972173,207.09843414000352,54400.72892280001 2024-06-20,16:59:42.000,172,11079551,-795,0,1718902781,12606.88319434999,207.0702376199988,54400.74988416001 2024-06-20,16:59:43.000,172,11079566,-795,0,1718902782,12606.815831249995,207.13367979000031,54400.805781120005 2024-06-20,16:59:44.000,172,11079570,-795,0,1718902783,12606.755204459994,207.1195815300016,54400.735909920004 2024-06-20,16:59:45.000,172,11079562,-795,0,1718902784,12606.76194076999,207.09138501000416,54400.7638584 2024-06-20,16:59:46.000,172,11079549,-795,0,1718902785,12606.68110504999,207.09843414000352,54400.77783264001 2024-06-20,16:59:47.000,172,11079506,-795,0,1718902786,12606.714786599994,207.12663066000096,54400.84071672 2024-06-20,16:59:48.000,172,11079553,-795,0,1718902787,12606.72152290999,207.16187630999775,54400.79180688 2024-06-20,16:59:49.000,172,11079556,-795,0,1718902788,12606.708050289999,207.19712196000182,54400.78481976 2024-06-20,16:59:50.000,172,11079564,-795,0,1718902789,12606.687841359999,207.20417109000118,54400.72193568 2024-06-20,16:59:51.000,172,11079516,-795,0,1718902790,12606.694577669994,207.27466239000205,54400.65206448 2024-06-20,16:59:52.000,172,11079574,-795,0,1718902791,12606.76194076999,207.3028589099995,54400.78481976 2024-06-20,16:59:53.000,172,11079535,-795,0,1718902792,12606.856249109995,207.34515369000292,54400.84770384001 2024-06-20,16:59:54.000,172,11079590,-795,0,1718902793,12606.896666969995,207.3169571699982,54400.86167808 2024-06-20,16:59:55.000,172,11079533,-795,0,1718902794,12606.937084829995,207.34515369000292,54400.84770384001 2024-06-20,16:59:56.000,172,11079578,-795,0,1718902795,12606.95055745,207.38744846999907,54400.67302584 2024-06-20,16:59:57.000,172,11079564,-795,0,1718902796,12606.93034852,207.38744846999907,54400.56123192001 2024-06-20,16:59:58.000,172,11079508,-795,0,1718902797,12607.11222889,207.38744846999907,54400.78481976 2024-06-20,16:59:59.000,172,11079532,-795,0,1718902798,12607.159383059996,207.366301080001,54400.79879400001 2024-06-20,17:00:00.000,172,11079610,-795,0,1718902799,12607.15264675,207.35925195000164,54400.81975536 2024-06-20,17:00:01.000,172,11079561,-795,0,1718902800,12607.260427709996,207.3169571699982,54400.67302584 2024-06-20,17:00:02.000,172,11079596,-795,0,1718902801,12607.287372949992,207.3028589099995,54400.687000080005 2024-06-20,17:00:03.000,172,11079533,-795,0,1718902802,12607.300845569996,207.27466239000205,54400.74988416001 2024-06-20,17:00:04.000,172,11079560,-755,0,1718902803,12607.327790809992,207.2676132600027,54400.8337296 2024-06-20,17:00:05.000,172,11079529,-795,0,1718902804,12607.361472359997,207.23236760999862,54400.81975536 2024-06-20,17:00:06.000,172,11079560,-795,0,1718902805,12607.307581879992,207.20417109000118,54400.79180688 2024-06-20,17:00:07.000,172,11079564,-795,0,1718902806,12607.314318190001,207.21122022000054,54400.77783264001 2024-06-20,17:00:08.000,172,11079556,-795,0,1718902807,12607.327790809992,207.1830237000031,54400.86167808 2024-06-20,17:00:09.000,172,11079558,-795,0,1718902808,12607.314318190001,207.10548327000288,54400.88962656 2024-06-20,17:00:10.000,172,11079572,-795,0,1718902809,12607.314318190001,207.12663066000096,54400.903600800004 2024-06-20,17:00:11.000,172,11079547,-795,0,1718902810,12607.240218779996,207.0843358800048,54400.81975536 2024-06-20,17:00:12.000,172,11079573,-795,0,1718902811,12607.213273540001,207.11253240000224,54400.735909920004 2024-06-20,17:00:13.000,172,11079551,-795,0,1718902812,12607.19306461,207.10548327000288,54400.74289704 2024-06-20,17:00:14.000,172,11079574,-795,0,1718902813,12607.15264675,207.09843414000352,54400.77783264001 2024-06-20,17:00:15.000,172,11079507,-795,0,1718902814,12607.10549257999,207.09843414000352,54400.79180688 2024-06-20,17:00:16.000,172,11079622,-795,0,1718902815,12607.08528364999,207.10548327000288,54400.82674248001 2024-06-20,17:00:17.000,172,11079587,-795,0,1718902816,12607.0516021,207.10548327000288,54400.74988416001 2024-06-20,17:00:18.000,172,11079545,-795,0,1718902817,12606.98423899999,207.09843414000352,54400.638090240005 2024-06-20,17:00:19.000,172,11079570,-795,0,1718902818,12607.03139317,207.13367979000031,54400.77084552 2024-06-20,17:00:20.000,172,11079519,-795,0,1718902819,12606.997711619995,207.12663066000096,54400.756871280006 2024-06-20,17:00:21.000,172,11079551,-795,0,1718902820,12606.96403006999,207.1548271799984,54400.67302584 2024-06-20,17:00:22.000,172,11079563,-795,0,1718902821,12606.98423899999,207.19007283000246,54400.64507736 2024-06-20,17:00:23.000,172,11079559,-795,0,1718902822,12606.99097531,207.20417109000118,54400.7638584 2024-06-20,17:00:24.000,172,11079527,-795,0,1718902823,12607.017920549995,207.19712196000182,54400.77783264001 2024-06-20,17:00:25.000,172,11079557,-795,0,1718902824,12607.00444792999,207.16187630999775,54400.77084552 2024-06-20,17:00:26.000,172,11079545,-795,0,1718902825,12607.038129479995,207.21122022000054,54400.70097432001 2024-06-20,17:00:27.000,172,11079546,-795,0,1718902826,12607.01118424,207.1830237000031,54400.78481976 2024-06-20,17:00:28.000,172,11079591,-795,0,1718902827,12606.99097531,207.23236760999862,54400.74289704 2024-06-20,17:00:29.000,172,11079588,-795,0,1718902828,12607.03139317,207.1548271799984,54400.687000080005 2024-06-20,17:00:30.000,172,11079547,-795,0,1718902829,12607.04486578999,207.1830237000031,54400.64507736 2024-06-20,17:00:31.000,172,11079553,-795,0,1718902830,12606.997711619995,207.17597457000375,54400.61712888 2024-06-20,17:00:32.000,172,11079546,-795,0,1718902831,12607.04486578999,207.14777804999903,54400.63110312001 2024-06-20,17:00:33.000,172,11079584,-795,0,1718902832,12607.08528364999,207.09843414000352,54400.6939872 2024-06-20,17:00:34.000,172,11079579,-795,0,1718902833,12607.11222889,207.1195815300016,54400.74289704 2024-06-20,17:00:35.000,172,11079600,-795,0,1718902834,12607.10549257999,207.06318848999945,54400.79180688 2024-06-20,17:00:36.000,172,11079582,-795,0,1718902835,12607.00444792999,207.0843358800048,54400.687000080005 2024-06-20,17:00:37.000,172,11079556,-795,0,1718902836,12607.04486578999,206.99974631999794,54400.72193568 2024-06-20,17:00:38.000,172,11079544,-795,0,1718902837,12607.10549257999,207.02794284000265,54400.805781120005 2024-06-20,17:00:39.000,172,11079531,-795,0,1718902838,12607.11222889,207.01384458000393,54400.77783264001 2024-06-20,17:00:40.000,172,11079528,-795,0,1718902839,12607.145910439991,207.01384458000393,54400.88962656 2024-06-20,17:00:41.000,172,11079574,-795,0,1718902840,12607.118965199996,207.00679545000457,54400.84071672 2024-06-20,17:00:42.000,172,11079577,-795,0,1718902841,12607.13243782,207.00679545000457,54400.88263944 2024-06-20,17:00:43.000,172,11079547,-795,0,1718902842,12607.13243782,206.9715498000005,54400.81975536 2024-06-20,17:00:44.000,172,11079540,-795,0,1718902843,12607.139174129996,206.97859892999986,54400.805781120005 2024-06-20,17:00:45.000,172,11079543,-795,0,1718902844,12607.10549257999,206.99269718999858,54400.735909920004 2024-06-20,17:00:46.000,172,11079561,-795,0,1718902845,12607.17285568,207.0208937100033,54400.71494856 2024-06-20,17:00:47.000,172,11079543,-795,0,1718902846,12607.139174129996,206.99974631999794,54400.74289704 2024-06-20,17:00:48.000,172,11079544,-795,0,1718902847,12607.246955089991,206.95040241000243,54400.91058792 2024-06-20,17:00:49.000,172,11079549,-795,0,1718902848,12607.321054499997,206.92925502000435,54400.854690960005 2024-06-20,17:00:50.000,172,11079579,-795,0,1718902849,12607.314318190001,206.89400937000028,54400.79879400001 2024-06-20,17:00:51.000,172,11079480,-795,0,1718902850,12607.321054499997,206.7741741600039,54400.77084552 2024-06-20,17:00:52.000,172,11079528,-795,0,1718902851,12607.280636639996,206.7107319900024,54400.59616752 2024-06-20,17:00:53.000,172,11079511,-795,0,1718902852,12607.12570150999,206.6613880799996,54400.61712888 2024-06-20,17:00:54.000,172,11079551,-795,0,1718902853,12607.10549257999,206.68253546999767,54400.59616752 2024-06-20,17:00:55.000,172,11079591,-795,0,1718902854,12607.017920549995,206.8235180699994,54400.60315464 2024-06-20,17:00:56.000,172,11079570,-795,0,1718902855,12607.02465685999,206.88696024000092,54400.57520616 2024-06-20,17:00:57.000,172,11079536,-795,0,1718902856,12607.058338409995,206.9363041500037,54400.638090240005 2024-06-20,17:00:58.000,172,11079665,-795,0,1718902857,12607.00444792999,206.95040241000243,54400.67302584 2024-06-20,17:00:59.000,172,11079502,-795,0,1718902858,12607.10549257999,206.9363041500037,54400.81975536 2024-06-20,17:01:00.000,172,11079594,-795,0,1718902859,12607.058338409995,206.88696024000092,54400.735909920004 2024-06-20,17:01:01.000,172,11079546,-795,0,1718902860,12606.977502689995,206.9222058899977,54400.65206448 2024-06-20,17:01:02.000,172,11079581,-795,0,1718902861,12606.916875899995,206.88696024000092,54400.74289704 2024-06-20,17:01:03.000,172,11079571,-795,0,1718902862,12606.836040179995,206.8728619800022,54400.82674248001 2024-06-20,17:01:04.000,172,11079538,-795,0,1718902863,12606.795622319994,206.86581285000284,54400.81975536 2024-06-20,17:01:05.000,172,11079530,-795,0,1718902864,12606.72152290999,206.88696024000092,54400.81975536 2024-06-20,17:01:06.000,172,11079556,-795,0,1718902865,12606.633950879994,206.85876372000348,54400.7638584 2024-06-20,17:01:07.000,172,11079508,-795,0,1718902866,12606.593533019994,206.87991111000156,54400.8337296 2024-06-20,17:01:08.000,172,11079574,-795,0,1718902867,12606.559851469989,206.85171459000412,54400.7638584 2024-06-20,17:01:09.000,172,11079574,-795,0,1718902868,12606.505960989998,206.89400937000028,54400.81975536 2024-06-20,17:01:10.000,172,11079558,-795,0,1718902869,12606.512697299993,206.92925502000435,54400.74289704 2024-06-20,17:01:11.000,172,11079534,-795,0,1718902870,12606.431861579993,206.94335328000307,54400.67302584 2024-06-20,17:01:12.000,172,11079542,-795,0,1718902871,12606.512697299993,206.9222058899977,54400.74988416001 2024-06-20,17:01:13.000,172,11079544,-795,0,1718902872,12606.586796709998,206.94335328000307,54400.81975536 2024-06-20,17:01:14.000,172,11079576,-795,0,1718902873,12606.654159809994,206.96450067000114,54400.81975536 2024-06-20,17:01:15.000,172,11079495,-795,0,1718902874,12606.687841359999,206.9363041500037,54400.84071672 2024-06-20,17:01:16.000,172,11079584,-795,0,1718902875,12606.708050289999,206.95040241000243,54400.756871280006 2024-06-20,17:01:17.000,172,11079588,-795,0,1718902876,12606.76194076999,206.96450067000114,54400.72892280001 2024-06-20,17:01:18.000,172,11079585,-795,0,1718902877,12606.82930387,206.88696024000092,54400.72193568 2024-06-20,17:01:19.000,172,11079570,-795,0,1718902878,12606.93034852,206.9363041500037,54400.78481976 2024-06-20,17:01:20.000,172,11079548,-795,0,1718902879,12607.03139317,206.908107629999,54400.88263944 2024-06-20,17:01:21.000,172,11079529,-795,0,1718902880,12607.058338409995,206.88696024000092,54400.79879400001 2024-06-20,17:01:22.000,172,11079549,-795,0,1718902881,12607.08528364999,206.86581285000284,54400.84770384001 2024-06-20,17:01:23.000,172,11079521,-795,0,1718902882,12607.118965199996,206.89400937000028,54400.854690960005 2024-06-20,17:01:24.000,172,11079531,-795,0,1718902883,12607.19306461,206.84466546000476,54400.77084552 2024-06-20,17:01:25.000,172,11079547,-795,0,1718902884,12607.139174129996,206.83761632999813,54400.8337296 2024-06-20,17:01:26.000,172,11079508,-795,0,1718902885,12607.139174129996,206.83056719999877,54400.74289704 2024-06-20,17:01:27.000,172,11079526,-795,0,1718902886,12607.058338409995,206.85171459000412,54400.74988416001 2024-06-20,17:01:28.000,172,11079553,-795,0,1718902887,12607.098756269996,206.85876372000348,54400.8337296 2024-06-20,17:01:29.000,172,11079559,-795,0,1718902888,12607.038129479995,206.85876372000348,54400.924562160006 2024-06-20,17:01:30.000,172,11079539,-795,0,1718902889,12607.017920549995,206.83761632999813,54400.91757504001 2024-06-20,17:01:31.000,172,11079513,-795,0,1718902890,12606.88319434999,206.85876372000348,54400.854690960005 2024-06-20,17:01:32.000,172,11079542,-795,0,1718902891,12606.795622319994,206.8728619800022,54400.72193568 2024-06-20,17:01:33.000,172,11079547,-795,0,1718902892,12606.70131397999,206.88696024000092,54400.72193568 2024-06-20,17:01:34.000,172,11079509,-795,0,1718902893,12606.660896119989,206.908107629999,54400.79180688 2024-06-20,17:01:35.000,172,11079566,-795,0,1718902894,12606.559851469989,206.95745154000178,54400.78481976 2024-06-20,17:01:36.000,172,11079598,-795,0,1718902895,12606.472279439993,206.98564805999922,54400.74289704 2024-06-20,17:01:37.000,172,11079598,-795,0,1718902896,12606.418388960003,207.034991970002,54400.756871280006 2024-06-20,17:01:38.000,172,11079568,-795,0,1718902897,12606.371234789993,207.0208937100033,54400.79180688 2024-06-20,17:01:39.000,172,11079598,-795,0,1718902898,12606.290399069992,207.10548327000288,54400.79180688 2024-06-20,17:01:40.000,172,11079546,-795,0,1718902899,12606.236508590002,207.1195815300016,54400.687000080005 2024-06-20,17:01:41.000,172,11079540,-795,0,1718902900,12606.142200249997,207.14777804999903,54400.707961440006 2024-06-20,17:01:42.000,172,11079534,-795,0,1718902901,12606.155672870002,207.17597457000375,54400.6939872 2024-06-20,17:01:43.000,172,11079567,-795,0,1718902902,12606.101782389997,207.2182693499999,54400.72892280001 2024-06-20,17:01:44.000,172,11079520,-795,0,1718902903,12606.169145489992,207.25351500000397,54400.7638584 2024-06-20,17:01:45.000,172,11079573,-795,0,1718902904,12606.101782389997,207.22531847999926,54400.72892280001 2024-06-20,17:01:46.000,172,11079570,-795,0,1718902905,12606.135463940002,207.2676132600027,54400.687000080005 2024-06-20,17:01:47.000,172,11079528,-795,0,1718902906,12606.115255010001,207.25351500000397,54400.7638584 2024-06-20,17:01:48.000,172,11079540,-795,0,1718902907,12606.135463940002,207.25351500000397,54400.707961440006 2024-06-20,17:01:49.000,172,11079540,-795,0,1718902908,12606.162409179997,207.2676132600027,54400.854690960005 2024-06-20,17:01:50.000,172,11079586,-795,0,1718902909,12606.216299660002,207.26056413000333,54400.74988416001 2024-06-20,17:01:51.000,172,11079538,-795,0,1718902910,12606.209563349992,207.26056413000333,54400.77783264001 2024-06-20,17:01:52.000,172,11079561,-795,0,1718902911,12606.249981209992,207.23941673999798,54400.854690960005 2024-06-20,17:01:53.000,172,11079557,-795,0,1718902912,12606.297135380002,207.20417109000118,54400.86866520001 2024-06-20,17:01:54.000,172,11079561,-795,0,1718902913,12606.425125269998,207.1830237000031,54400.7638584 2024-06-20,17:01:55.000,172,11079549,-795,0,1718902914,12606.384707409998,207.22531847999926,54400.84770384001 2024-06-20,17:01:56.000,172,11079545,-795,0,1718902915,12606.391443719993,207.21122022000054,54400.67302584 2024-06-20,17:01:57.000,172,11079526,-795,0,1718902916,12606.398180030003,207.16187630999775,54400.735909920004 2024-06-20,17:01:58.000,172,11079553,-795,0,1718902917,12606.532906229993,207.19007283000246,54400.707961440006 2024-06-20,17:01:59.000,172,11079569,-795,0,1718902918,12606.445334199998,207.20417109000118,54400.638090240005 2024-06-20,17:02:00.000,172,11079556,-795,0,1718902919,12606.586796709998,207.16187630999775,54400.756871280006 2024-06-20,17:02:01.000,172,11079577,-795,0,1718902920,12606.660896119989,207.11253240000224,54400.86866520001 2024-06-20,17:02:02.000,172,11079558,-795,0,1718902921,12606.70131397999,207.09138501000416,54400.86167808 2024-06-20,17:02:03.000,172,11079537,-795,0,1718902922,12606.708050289999,207.06318848999945,54400.89661368001 2024-06-20,17:02:04.000,172,11079568,-795,0,1718902923,12606.76867708,207.09138501000416,54400.82674248001 2024-06-20,17:02:05.000,172,11079598,-795,0,1718902924,12606.795622319994,207.0702376199988,54400.91058792 2024-06-20,17:02:06.000,172,11079603,-795,0,1718902925,12606.8495128,207.0561393600001,54400.86866520001 2024-06-20,17:02:07.000,172,11079543,-795,0,1718902926,12606.82930387,207.0702376199988,54400.854690960005 2024-06-20,17:02:08.000,172,11079551,-795,0,1718902927,12606.916875899995,207.06318848999945,54400.99443336001 2024-06-20,17:02:09.000,172,11079568,-795,0,1718902928,12606.90340327999,207.034991970002,54401.02936896 2024-06-20,17:02:10.000,172,11079549,-795,0,1718902929,12606.8495128,207.034991970002,54400.95251064 2024-06-20,17:02:11.000,172,11079522,-795,0,1718902930,12606.78214969999,207.0561393600001,54400.95949776 2024-06-20,17:02:12.000,172,11079509,-795,0,1718902931,12606.795622319994,207.0702376199988,54400.86167808 2024-06-20,17:02:13.000,172,11079495,-795,0,1718902932,12606.728259219999,207.0702376199988,54400.93154928 2024-06-20,17:02:14.000,172,11079537,-795,0,1718902933,12606.68110504999,207.09138501000416,54400.95251064 2024-06-20,17:02:15.000,172,11079491,-795,0,1718902934,12606.573324089994,207.13367979000031,54400.91757504001 2024-06-20,17:02:16.000,172,11079557,-795,0,1718902935,12606.539642539989,207.17597457000375,54400.91757504001 2024-06-20,17:02:17.000,172,11079556,-795,0,1718902936,12606.519433609988,207.1195815300016,54400.973472000005 2024-06-20,17:02:18.000,172,11079575,-795,0,1718902937,12606.465543129998,207.16187630999775,54400.973472000005 2024-06-20,17:02:19.000,172,11079557,-795,0,1718902938,12606.411652649993,207.1830237000031,54400.9385364 2024-06-20,17:02:20.000,172,11079512,-795,0,1718902939,12606.344289549997,207.1830237000031,54400.86866520001 2024-06-20,17:02:21.000,172,11079535,-795,0,1718902940,12606.283662759997,207.19007283000246,54400.79180688 2024-06-20,17:02:22.000,172,11079576,-795,0,1718902941,12606.276926450002,207.19712196000182,54400.72892280001 2024-06-20,17:02:23.000,172,11079555,-795,0,1718902942,12606.270190139992,207.21122022000054,54400.88962656 2024-06-20,17:02:24.000,172,11079538,-795,0,1718902943,12606.276926450002,207.2182693499999,54400.86866520001 2024-06-20,17:02:25.000,172,11079554,-795,0,1718902944,12606.249981209992,207.1689254400044,54400.8337296 2024-06-20,17:02:26.000,172,11079556,-795,0,1718902945,12606.256717520002,207.17597457000375,54400.77783264001 2024-06-20,17:02:27.000,172,11079526,-795,0,1718902946,12606.263453829997,207.14777804999903,54400.854690960005 2024-06-20,17:02:28.000,172,11079539,-795,0,1718902947,12606.256717520002,207.1548271799984,54400.735909920004 2024-06-20,17:02:29.000,172,11079555,-795,0,1718902948,12606.270190139992,207.13367979000031,54400.756871280006 2024-06-20,17:02:30.000,172,11079535,-795,0,1718902949,12606.290399069992,207.1548271799984,54400.74289704 2024-06-20,17:02:31.000,172,11079591,-795,0,1718902950,12606.209563349992,207.1548271799984,54400.63110312001 2024-06-20,17:02:32.000,172,11079567,-795,0,1718902951,12606.263453829997,207.1548271799984,54400.74988416001 2024-06-20,17:02:33.000,172,11079547,-795,0,1718902952,12606.351025859993,207.13367979000031,54400.84071672 2024-06-20,17:02:34.000,172,11079579,-795,0,1718902953,12606.384707409998,207.1195815300016,54400.924562160006 2024-06-20,17:02:35.000,172,11079560,-795,0,1718902954,12606.391443719993,207.14072891999967,54400.8337296 2024-06-20,17:02:36.000,172,11079534,-795,0,1718902955,12606.330816929993,207.17597457000375,54400.65206448 2024-06-20,17:02:37.000,172,11079544,-795,0,1718902956,12606.344289549997,207.19712196000182,54400.70097432001 2024-06-20,17:02:38.000,172,11079534,-795,0,1718902957,12606.411652649993,207.23236760999862,54400.78481976 2024-06-20,17:02:39.000,172,11079596,-795,0,1718902958,12606.431861579993,207.2182693499999,54400.86866520001 2024-06-20,17:02:40.000,172,11079521,-795,0,1718902959,12606.479015749988,207.26056413000333,54400.924562160006 2024-06-20,17:02:41.000,172,11079534,-795,0,1718902960,12606.485752059998,207.2676132600027,54400.89661368001 2024-06-20,17:02:42.000,172,11079553,-795,0,1718902961,12606.512697299993,207.28876065000077,54400.86866520001 2024-06-20,17:02:43.000,172,11079493,-795,0,1718902962,12606.485752059998,207.32400630000484,54400.96648488001 2024-06-20,17:02:44.000,172,11079583,-795,0,1718902963,12606.505960989998,207.41564499000378,54400.95251064 2024-06-20,17:02:45.000,172,11079533,-795,0,1718902964,12606.573324089994,207.4297432500025,54400.81975536 2024-06-20,17:02:46.000,172,11079540,-795,0,1718902965,12606.553115159993,207.47908715999802,54400.77783264001 2024-06-20,17:02:47.000,172,11079530,-795,0,1718902966,12606.573324089994,207.53548020000017,54400.86167808 2024-06-20,17:02:48.000,172,11079523,-795,0,1718902967,12606.667632429999,207.55662758999824,54401.01539472001 2024-06-20,17:02:49.000,172,11079552,-795,0,1718902968,12606.708050289999,207.59187324000231,54401.0084076 2024-06-20,17:02:50.000,172,11079566,-795,0,1718902969,12606.72152290999,207.6130206300004,54401.01539472001 2024-06-20,17:02:51.000,172,11079533,-795,0,1718902970,12606.728259219999,207.66236454000318,54401.02936896 2024-06-20,17:02:52.000,172,11079561,-795,0,1718902971,12606.674368739994,207.75400323000213,54400.903600800004 2024-06-20,17:02:53.000,172,11079530,-795,0,1718902972,12606.667632429999,207.73285584000405,54400.91757504001 2024-06-20,17:02:54.000,172,11079542,-795,0,1718902973,12606.734995529994,207.76810149000084,54401.0084076 2024-06-20,17:02:55.000,172,11079599,-795,0,1718902974,12606.714786599994,207.83154366000235,54401.02936896 2024-06-20,17:02:56.000,172,11079562,-795,0,1718902975,12606.674368739994,207.88088756999787,54400.95949776 2024-06-20,17:02:57.000,172,11079555,-795,0,1718902976,12606.667632429999,207.85269105000043,54400.973472000005 2024-06-20,17:02:58.000,172,11079552,-795,0,1718902977,12606.654159809994,207.85269105000043,54401.06430456001 2024-06-20,17:02:59.000,172,11079557,-795,0,1718902978,12606.607005639999,207.86678930999915,54400.98744624 2024-06-20,17:03:00.000,172,11079579,-795,0,1718902979,12606.479015749988,207.8385927900017,54400.77084552 2024-06-20,17:03:01.000,172,11079520,-795,0,1718902980,12606.411652649993,207.8385927900017,54400.77783264001 2024-06-20,17:03:02.000,172,11079569,-795,0,1718902981,12606.310607999992,207.81039627000428,54400.735909920004 2024-06-20,17:03:03.000,172,11079509,-795,0,1718902982,12606.249981209992,207.8879367000045,54400.81975536 2024-06-20,17:03:04.000,172,11079516,-795,0,1718902983,12606.196090730002,207.7751506200002,54400.89661368001 2024-06-20,17:03:05.000,172,11079522,-795,0,1718902984,12606.101782389997,207.78924887999892,54400.84071672 2024-06-20,17:03:06.000,172,11079527,-795,0,1718902985,12606.000737739996,207.73285584000405,54400.77084552 2024-06-20,17:03:07.000,172,11079529,-795,0,1718902986,12605.987265119991,207.62006975999975,54400.88263944 2024-06-20,17:03:08.000,172,11079529,-795,0,1718902987,12605.93337464,207.59892237000167,54400.8337296 2024-06-20,17:03:09.000,172,11079540,-795,0,1718902988,12605.93337464,207.493185420004,54400.74988416001 2024-06-20,17:03:10.000,172,11079543,-795,0,1718902989,12605.994001430001,207.45089064000058,54400.67302584 2024-06-20,17:03:11.000,172,11079585,-795,0,1718902990,12606.034419290001,207.47203802999866,54400.52629632 2024-06-20,17:03:12.000,172,11079528,-795,0,1718902991,12605.9737925,207.66236454000318,54400.54725768 2024-06-20,17:03:13.000,172,11079536,-795,0,1718902992,12605.818857369995,207.65531541000382,54400.61712888 2024-06-20,17:03:14.000,172,11079525,-795,0,1718902993,12605.7717032,207.59187324000231,54400.66603872 2024-06-20,17:03:15.000,172,11079557,-795,0,1718902994,12605.738021649995,207.54957845999888,54400.71494856 2024-06-20,17:03:16.000,172,11079534,-795,0,1718902995,12605.73128534,207.54957845999888,54400.61014176001 2024-06-20,17:03:17.000,172,11079570,-795,0,1718902996,12605.71107641,207.493185420004,54400.58219328001 2024-06-20,17:03:18.000,172,11079547,-795,0,1718902997,12605.75149427,207.50728368000273,54400.61712888 2024-06-20,17:03:19.000,172,11079510,-795,0,1718902998,12605.778439509995,207.5143328100021,54400.66603872 2024-06-20,17:03:20.000,172,11079516,-795,0,1718902999,12605.778439509995,207.54957845999888,54400.60315464 2024-06-20,17:03:21.000,172,11079545,-795,0,1718903000,12605.919902019996,207.52138194000145,54400.7638584 2024-06-20,17:03:22.000,172,11079548,-795,0,1718903001,12605.980528809996,207.58482411000296,54400.854690960005 2024-06-20,17:03:23.000,172,11079572,-795,0,1718903002,12605.9737925,207.60597150000103,54400.8337296 2024-06-20,17:03:24.000,172,11079545,-795,0,1718903003,12605.980528809996,207.66236454000318,54400.78481976 2024-06-20,17:03:25.000,172,11079549,-795,0,1718903004,12606.047891909991,207.69761018999998,54400.70097432001 2024-06-20,17:03:26.000,172,11079539,-795,0,1718903005,12606.068100839992,207.7258067100047,54400.71494856 2024-06-20,17:03:27.000,172,11079551,-795,0,1718903006,12606.121991319997,207.7399049700034,54400.74289704 2024-06-20,17:03:28.000,172,11079554,-795,0,1718903007,12606.182618109997,207.7610523600015,54400.88263944 2024-06-20,17:03:29.000,172,11079522,-795,0,1718903008,12606.216299660002,207.73285584000405,54400.91757504001 2024-06-20,17:03:30.000,172,11079557,-795,0,1718903009,12606.276926450002,207.7258067100047,54400.854690960005 2024-06-20,17:03:31.000,172,11079528,-795,0,1718903010,12606.283662759997,207.69761018999998,54400.84770384001 2024-06-20,17:03:32.000,172,11079508,-795,0,1718903011,12606.169145489992,207.70465931999934,54400.756871280006 2024-06-20,17:03:33.000,172,11079498,-795,0,1718903012,12606.236508590002,207.6764628000019,54400.78481976 2024-06-20,17:03:34.000,172,11079530,-795,0,1718903013,12606.223035969997,207.69761018999998,54400.95251064 2024-06-20,17:03:35.000,172,11079542,-795,0,1718903014,12606.283662759997,207.64121714999783,54400.86866520001 2024-06-20,17:03:36.000,172,11079576,-795,0,1718903015,12606.223035969997,207.62006975999975,54400.875652320006 2024-06-20,17:03:37.000,172,11079573,-795,0,1718903016,12606.229772279992,207.56367672000488,54400.88263944 2024-06-20,17:03:38.000,172,11079518,-795,0,1718903017,12606.270190139992,207.56367672000488,54400.94552352001 2024-06-20,17:03:39.000,172,11079496,-795,0,1718903018,12606.209563349992,207.47203802999866,54400.8337296 2024-06-20,17:03:40.000,172,11079507,-795,0,1718903019,12606.108518699992,207.50023455000337,54400.8337296 2024-06-20,17:03:41.000,172,11079530,-795,0,1718903020,12606.095046080001,207.38744846999907,54400.79180688 2024-06-20,17:03:42.000,172,11079547,-795,0,1718903021,12606.047891909991,207.39449759999843,54400.72193568 2024-06-20,17:03:43.000,172,11079548,-795,0,1718903022,12606.068100839992,207.35220282000228,54400.84770384001 2024-06-20,17:03:44.000,172,11079544,-795,0,1718903023,12606.081573459996,207.3169571699982,54400.88263944 2024-06-20,17:03:45.000,172,11079559,-795,0,1718903024,12606.027682979991,207.2464658700046,54400.7638584 2024-06-20,17:03:46.000,172,11079513,-795,0,1718903025,12606.014210360001,207.2464658700046,54400.79180688 2024-06-20,17:03:47.000,172,11079535,-795,0,1718903026,12606.034419290001,207.19712196000182,54400.74988416001 2024-06-20,17:03:48.000,172,11079505,-795,0,1718903027,12606.020946669996,207.16187630999775,54400.79879400001 2024-06-20,17:03:49.000,172,11079517,-795,0,1718903028,12606.034419290001,207.11253240000224,54400.735909920004 2024-06-20,17:03:50.000,172,11079545,-795,0,1718903029,12606.027682979991,207.11253240000224,54400.74289704 2024-06-20,17:03:51.000,172,11079570,-795,0,1718903030,12606.000737739996,207.11253240000224,54400.63110312001 2024-06-20,17:03:52.000,172,11079531,-795,0,1718903031,12606.014210360001,207.09843414000352,54400.68001296001 2024-06-20,17:03:53.000,172,11079505,-795,0,1718903032,12605.994001430001,207.034991970002,54400.540270560006 2024-06-20,17:03:54.000,172,11079537,-795,0,1718903033,12606.047891909991,207.04204110000137,54400.71494856 2024-06-20,17:03:55.000,172,11079499,-795,0,1718903034,12606.047891909991,207.00679545000457,54400.64507736 2024-06-20,17:03:56.000,172,11079544,-795,0,1718903035,12605.980528809996,207.034991970002,54400.65905160001 2024-06-20,17:03:57.000,172,11079534,-795,0,1718903036,12605.87274785,206.99269718999858,54400.63110312001 2024-06-20,17:03:58.000,172,11079536,-795,0,1718903037,12605.84580260999,207.00679545000457,54400.67302584 2024-06-20,17:03:59.000,172,11079572,-795,0,1718903038,12605.87274785,206.9715498000005,54400.735909920004 2024-06-20,17:04:00.000,172,11079531,-795,0,1718903039,12605.859275229996,206.98564805999922,54400.7638584 2024-06-20,17:04:01.000,172,11079527,-795,0,1718903040,12605.76496688999,206.98564805999922,54400.519309200004 2024-06-20,17:04:02.000,172,11079528,-795,0,1718903041,12605.738021649995,206.9715498000005,54400.540270560006 2024-06-20,17:04:03.000,172,11079492,-795,0,1718903042,12605.74475795999,206.99269718999858,54400.67302584 2024-06-20,17:04:04.000,172,11079479,-795,0,1718903043,12605.79191213,206.92925502000435,54400.624116 2024-06-20,17:04:05.000,172,11079496,-795,0,1718903044,12605.717812719995,206.94335328000307,54400.57520616 2024-06-20,17:04:06.000,172,11079524,-795,0,1718903045,12605.74475795999,206.96450067000114,54400.57520616 2024-06-20,17:04:07.000,172,11079563,-795,0,1718903046,12605.738021649995,207.0208937100033,54400.589180400006 2024-06-20,17:04:08.000,172,11079512,-795,0,1718903047,12605.778439509995,206.97859892999986,54400.72892280001 2024-06-20,17:04:09.000,172,11079579,-795,0,1718903048,12605.80538474999,206.97859892999986,54400.735909920004 2024-06-20,17:04:10.000,172,11079531,-795,0,1718903049,12605.859275229996,206.99269718999858,54400.77783264001 2024-06-20,17:04:11.000,172,11079476,-795,0,1718903050,12605.76496688999,207.01384458000393,54400.5542448 2024-06-20,17:04:12.000,172,11079477,-795,0,1718903051,12605.818857369995,207.00679545000457,54400.60315464 2024-06-20,17:04:13.000,172,11079536,-795,0,1718903052,12605.82559367999,207.04204110000137,54400.65206448 2024-06-20,17:04:14.000,172,11079525,-795,0,1718903053,12605.879484159996,206.99269718999858,54400.624116 2024-06-20,17:04:15.000,172,11079530,-795,0,1718903054,12605.79191213,207.0208937100033,54400.519309200004 2024-06-20,17:04:16.000,172,11079567,-795,0,1718903055,12605.79191213,206.97859892999986,54400.61712888 2024-06-20,17:04:17.000,172,11079549,-795,0,1718903056,12605.80538474999,206.91515675999835,54400.57520616 2024-06-20,17:04:18.000,172,11079532,-795,0,1718903057,12605.859275229996,206.91515675999835,54400.6939872 2024-06-20,17:04:19.000,172,11079513,-795,0,1718903058,12605.81212106,206.91515675999835,54400.707961440006 2024-06-20,17:04:20.000,172,11079528,-795,0,1718903059,12605.879484159996,206.85876372000348,54400.624116 2024-06-20,17:04:21.000,172,11079507,-795,0,1718903060,12605.778439509995,206.83056719999877,54400.57520616 2024-06-20,17:04:22.000,172,11079546,-795,0,1718903061,12605.79191213,206.76712503000454,54400.5542448 2024-06-20,17:04:23.000,172,11079563,-795,0,1718903062,12605.76496688999,206.7882724200026,54400.638090240005 2024-06-20,17:04:24.000,172,11079515,-795,0,1718903063,12605.81212106,206.73892850999982,54400.68001296001 2024-06-20,17:04:25.000,172,11079503,-795,0,1718903064,12605.798648439995,206.71778112000175,54400.707961440006 2024-06-20,17:04:26.000,172,11079554,-795,0,1718903065,12605.7717032,206.68253546999767,54400.66603872 2024-06-20,17:04:27.000,172,11079542,-795,0,1718903066,12605.76496688999,206.66843720999896,54400.6939872 2024-06-20,17:04:28.000,172,11079549,-795,0,1718903067,12605.76496688999,206.65433895000024,54400.60315464 2024-06-20,17:04:29.000,172,11079546,-795,0,1718903068,12605.73128534,206.64728982000088,54400.63110312001 2024-06-20,17:04:30.000,172,11079575,-795,0,1718903069,12605.69086748,206.63319156000216,54400.568219040004 2024-06-20,17:04:31.000,172,11079547,-795,0,1718903070,12605.66392223999,206.6613880799996,54400.58219328001 2024-06-20,17:04:32.000,172,11079526,-795,0,1718903071,12605.697603789995,206.63319156000216,54400.61712888 2024-06-20,17:04:33.000,172,11079556,-795,0,1718903072,12605.68413116999,206.64024069000152,54400.6939872 2024-06-20,17:04:34.000,172,11079559,-795,0,1718903073,12605.65044962,206.61204417000408,54400.6939872 2024-06-20,17:04:35.000,172,11079537,-795,0,1718903074,12605.61003176,206.64728982000088,54400.65206448 2024-06-20,17:04:36.000,172,11079507,-795,0,1718903075,12605.5696139,206.64024069000152,54400.60315464 2024-06-20,17:04:37.000,172,11079523,-795,0,1718903076,12605.488778179999,206.7107319900024,54400.53328344001 2024-06-20,17:04:38.000,172,11079563,-795,0,1718903077,12605.475305559994,206.67548633999832,54400.59616752 2024-06-20,17:04:39.000,172,11079529,-795,0,1718903078,12605.414678769994,206.66843720999896,54400.687000080005 2024-06-20,17:04:40.000,172,11079509,-795,0,1718903079,12605.394469839994,206.71778112000175,54400.70097432001 2024-06-20,17:04:41.000,172,11079460,-795,0,1718903080,12605.340579359989,206.7600758999979,54400.61712888 2024-06-20,17:04:42.000,172,11079555,-795,0,1718903081,12605.279952569988,206.73892850999982,54400.59616752 2024-06-20,17:04:43.000,172,11079502,-795,0,1718903082,12605.212589469993,206.7882724200026,54400.638090240005 2024-06-20,17:04:44.000,172,11079553,-795,0,1718903083,12605.185644229998,206.7882724200026,54400.5542448 2024-06-20,17:04:45.000,172,11079560,-795,0,1718903084,12605.091335889992,206.8094198100007,54400.58219328001 2024-06-20,17:04:46.000,172,11079508,-795,0,1718903085,12605.037445410002,206.80237068000133,54400.45642512 2024-06-20,17:04:47.000,172,11079529,-795,0,1718903086,12604.943137069997,206.8728619800022,54400.46341224001 2024-06-20,17:04:48.000,172,11079532,-795,0,1718903087,12604.963345999997,206.86581285000284,54400.58219328001 2024-06-20,17:04:49.000,172,11079555,-795,0,1718903088,12604.922928139997,206.908107629999,54400.568219040004 2024-06-20,17:04:50.000,172,11079538,-795,0,1718903089,12604.875773970001,206.91515675999835,54400.540270560006 2024-06-20,17:04:51.000,172,11079503,-795,0,1718903090,12604.761256699996,206.92925502000435,54400.51232208001 2024-06-20,17:04:52.000,172,11079486,-795,0,1718903091,12604.6938936,206.96450067000114,54400.3795668 2024-06-20,17:04:53.000,172,11079547,-795,0,1718903092,12604.59284895,206.97859892999986,54400.3096956 2024-06-20,17:04:54.000,172,11079544,-795,0,1718903093,12604.57264002,206.95040241000243,54400.351618320004 2024-06-20,17:04:55.000,172,11079515,-795,0,1718903094,12604.55243109,206.97859892999986,54400.33065696 2024-06-20,17:04:56.000,172,11079501,-795,0,1718903095,12604.518749539995,207.00679545000457,54400.32366984001 2024-06-20,17:04:57.000,172,11079518,-795,0,1718903096,12604.52548584999,206.95745154000178,54400.3795668 2024-06-20,17:04:58.000,172,11079539,-795,0,1718903097,12604.51201323,206.9363041500037,54400.40751528 2024-06-20,17:04:59.000,172,11079537,-795,0,1718903098,12604.47159537,206.95040241000243,54400.44245088001 2024-06-20,17:05:00.000,172,11079538,-795,0,1718903099,12604.417704889995,206.94335328000307,54400.253798640006 2024-06-20,17:05:01.000,172,11079557,-795,0,1718903100,12604.40423226999,206.95040241000243,54400.27476000001 2024-06-20,17:05:02.000,172,11079442,-795,0,1718903101,12604.37055072,206.90105849999964,54400.28873424 2024-06-20,17:05:03.000,172,11079536,-795,0,1718903102,12604.397495959995,206.90105849999964,54400.32366984001 2024-06-20,17:05:04.000,172,11079535,-795,0,1718903103,12604.52548584999,206.85171459000412,54400.41450240001 2024-06-20,17:05:05.000,172,11079555,-795,0,1718903104,12604.4918043,206.84466546000476,54400.3096956 2024-06-20,17:05:06.000,172,11079541,-795,0,1718903105,12604.53222216,206.79532155000197,54400.351618320004 2024-06-20,17:05:07.000,172,11079553,-795,0,1718903106,12604.55243109,206.73187938000046,54400.3795668 2024-06-20,17:05:08.000,172,11079536,-795,0,1718903107,12604.599585259995,206.74597763999918,54400.31668272 2024-06-20,17:05:09.000,172,11079475,-795,0,1718903108,12604.65347574,206.73187938000046,54400.26777288 2024-06-20,17:05:10.000,172,11079570,-795,0,1718903109,12604.75452039,206.6895846000043,54400.351618320004 2024-06-20,17:05:11.000,172,11079547,-795,0,1718903110,12604.71410253,206.65433895000024,54400.3096956 2024-06-20,17:05:12.000,172,11079498,-795,0,1718903111,12604.801674559996,206.68253546999767,54400.351618320004 2024-06-20,17:05:13.000,172,11079535,-795,0,1718903112,12604.869037659992,206.67548633999832,54400.400528160004 2024-06-20,17:05:14.000,172,11079561,-795,0,1718903113,12604.949873379992,206.6895846000043,54400.400528160004 2024-06-20,17:05:15.000,172,11079545,-795,0,1718903114,12604.902719209997,206.67548633999832,54400.400528160004 2024-06-20,17:05:16.000,172,11079535,-795,0,1718903115,12604.869037659992,206.70368286000303,54400.27476000001 2024-06-20,17:05:17.000,172,11079533,-795,0,1718903116,12604.902719209997,206.73187938000046,54400.29572136001 2024-06-20,17:05:18.000,172,11079554,-795,0,1718903117,12604.963345999997,206.7741741600039,54400.31668272 2024-06-20,17:05:19.000,172,11079542,-795,0,1718903118,12604.916191830001,206.83056719999877,54400.28174712 2024-06-20,17:05:20.000,172,11079536,-795,0,1718903119,12604.902719209997,206.79532155000197,54400.32366984001 2024-06-20,17:05:21.000,172,11079518,-795,0,1718903120,12604.875773970001,206.85876372000348,54400.34463120001 2024-06-20,17:05:22.000,172,11079558,-795,0,1718903121,12604.828619799991,206.88696024000092,54400.183927440004 2024-06-20,17:05:23.000,172,11079515,-795,0,1718903122,12604.788201939991,206.908107629999,54400.24681152001 2024-06-20,17:05:24.000,172,11079484,-795,0,1718903123,12604.794938250001,206.9715498000005,54400.24681152001 2024-06-20,17:05:25.000,172,11079517,-795,0,1718903124,12604.75452039,206.99974631999794,54400.2398244 2024-06-20,17:05:26.000,172,11079528,-795,0,1718903125,12604.747784079991,207.01384458000393,54400.232837280004 2024-06-20,17:05:27.000,172,11079525,-795,0,1718903126,12604.66694835999,207.0561393600001,54400.22585016001 2024-06-20,17:05:28.000,172,11079540,-795,0,1718903127,12604.700629909996,207.04909023000073,54400.26777288 2024-06-20,17:05:29.000,172,11079522,-795,0,1718903128,12604.73431146,207.0702376199988,54400.36559256001 2024-06-20,17:05:30.000,172,11079500,-795,0,1718903129,12604.71410253,207.11253240000224,54400.302708480005 2024-06-20,17:05:31.000,172,11079546,-795,0,1718903130,12604.67368467,207.11253240000224,54400.28873424 2024-06-20,17:05:32.000,172,11079513,-795,0,1718903131,12604.66694835999,207.1689254400044,54400.15597896001 2024-06-20,17:05:33.000,172,11079562,-795,0,1718903132,12604.71410253,207.13367979000031,54400.16296608 2024-06-20,17:05:34.000,172,11079498,-795,0,1718903133,12604.767993009991,207.12663066000096,54400.17694032001 2024-06-20,17:05:35.000,172,11079482,-795,0,1718903134,12604.794938250001,207.14777804999903,54400.24681152001 2024-06-20,17:05:36.000,172,11079543,-795,0,1718903135,12604.855565040001,207.16187630999775,54400.21886304 2024-06-20,17:05:37.000,172,11079511,-795,0,1718903136,12604.855565040001,207.10548327000288,54400.21886304 2024-06-20,17:05:38.000,172,11079523,-795,0,1718903137,12604.936400760002,207.10548327000288,54400.33764408 2024-06-20,17:05:39.000,172,11079475,-795,0,1718903138,12604.929664449992,207.07728674999817,54400.3096956 2024-06-20,17:05:40.000,172,11079547,-795,0,1718903139,12604.963345999997,207.06318848999945,54400.29572136001 2024-06-20,17:05:41.000,172,11079486,-795,0,1718903140,12604.882510279996,207.02794284000265,54400.28873424 2024-06-20,17:05:42.000,172,11079523,-795,0,1718903141,12604.875773970001,206.99974631999794,54400.27476000001 2024-06-20,17:05:43.000,172,11079533,-795,0,1718903142,12604.882510279996,206.91515675999835,54400.41450240001 2024-06-20,17:05:44.000,172,11079559,-795,0,1718903143,12604.869037659992,206.908107629999,54400.42847664 2024-06-20,17:05:45.000,172,11079509,-795,0,1718903144,12604.815147180001,206.83056719999877,54400.372579680006 2024-06-20,17:05:46.000,172,11079531,-795,0,1718903145,12604.767993009991,206.76712503000454,54400.29572136001 2024-06-20,17:05:47.000,172,11079504,-795,0,1718903146,12604.63326681,206.66843720999896,54400.26078576 2024-06-20,17:05:48.000,172,11079582,-795,0,1718903147,12604.619794189995,206.61909330000344,54400.24681152001 2024-06-20,17:05:49.000,172,11079553,-795,0,1718903148,12604.619794189995,206.5627002600013,54400.27476000001 2024-06-20,17:05:50.000,172,11079523,-795,0,1718903149,12604.579376329995,206.52040547999786,54400.2398244 2024-06-20,17:05:51.000,172,11079532,-795,0,1718903150,12604.50527691999,206.50630721999914,54400.183927440004 2024-06-20,17:05:52.000,172,11079582,-795,0,1718903151,12604.498540609995,206.49925808999978,54400.21187592 2024-06-20,17:05:53.000,172,11079552,-795,0,1718903152,12604.4918043,206.44991418000427,54400.33764408 2024-06-20,17:05:54.000,172,11079506,-795,0,1718903153,12604.43117751,206.4781107000017,54400.19790168001 2024-06-20,17:05:55.000,172,11079544,-795,0,1718903154,12604.47159537,206.50630721999914,54400.26078576 2024-06-20,17:05:56.000,172,11079552,-795,0,1718903155,12604.377287029994,206.50630721999914,54400.12803048001 2024-06-20,17:05:57.000,172,11079573,-795,0,1718903156,12604.36381440999,206.56974939000065,54400.183927440004 2024-06-20,17:05:58.000,172,11079502,-795,0,1718903157,12604.357078099994,206.58384764999937,54400.26078576 2024-06-20,17:05:59.000,172,11079517,-795,0,1718903158,12604.37055072,206.63319156000216,54400.351618320004 2024-06-20,17:06:00.000,172,11079507,-795,0,1718903159,12604.35034179,206.69663373000367,54400.35860544 2024-06-20,17:06:01.000,172,11079570,-795,0,1718903160,12604.32339654999,206.7107319900024,54400.351618320004 2024-06-20,17:06:02.000,172,11079513,-795,0,1718903161,12604.28297868999,206.78122329000325,54400.27476000001 2024-06-20,17:06:03.000,172,11079505,-795,0,1718903162,12604.242560829989,206.79532155000197,54400.31668272 2024-06-20,17:06:04.000,172,11079553,-795,0,1718903163,12604.107834629998,206.90105849999964,54400.07912064001 2024-06-20,17:06:05.000,172,11079543,-795,0,1718903164,12604.195406659994,206.94335328000307,54400.32366984001 2024-06-20,17:06:06.000,172,11079521,-795,0,1718903165,12604.175197729994,206.97859892999986,54400.29572136001 2024-06-20,17:06:07.000,172,11079553,-795,0,1718903166,12604.114570939993,207.01384458000393,54400.27476000001 2024-06-20,17:06:08.000,172,11079562,-795,0,1718903167,12604.107834629998,207.07728674999817,54400.36559256001 2024-06-20,17:06:09.000,172,11079520,-795,0,1718903168,12604.114570939993,207.0561393600001,54400.40751528 2024-06-20,17:06:10.000,172,11079575,-795,0,1718903169,12603.979844740003,207.14777804999903,54400.183927440004 2024-06-20,17:06:11.000,172,11079540,-795,0,1718903170,12603.966372119998,207.10548327000288,54400.32366984001 2024-06-20,17:06:12.000,172,11079562,-795,0,1718903171,12603.959635810003,207.19007283000246,54400.26777288 2024-06-20,17:06:13.000,172,11079549,-795,0,1718903172,12603.912481639993,207.14777804999903,54400.49834784 2024-06-20,17:06:14.000,172,11079519,-795,0,1718903173,12603.878800090002,207.20417109000118,54400.421489520006 2024-06-20,17:06:15.000,172,11079581,-795,0,1718903174,12603.797964370002,207.19712196000182,54400.29572136001 2024-06-20,17:06:16.000,172,11079545,-795,0,1718903175,12603.764282819997,207.19712196000182,54400.302708480005 2024-06-20,17:06:17.000,172,11079509,-795,0,1718903176,12603.744073889997,207.19712196000182,54400.32366984001 2024-06-20,17:06:18.000,172,11079526,-795,0,1718903177,12603.690183409992,207.25351500000397,54400.44245088001 2024-06-20,17:06:19.000,172,11079571,-795,0,1718903178,12603.643029239996,207.2676132600027,54400.34463120001 2024-06-20,17:06:20.000,172,11079479,-795,0,1718903179,12603.602611379996,207.3169571699982,54400.26078576 2024-06-20,17:06:21.000,172,11079580,-795,0,1718903180,12603.55545721,207.30990803999885,54400.19091456 2024-06-20,17:06:22.000,172,11079514,-795,0,1718903181,12603.55545721,207.35925195000164,54400.15597896001 2024-06-20,17:06:23.000,172,11079537,-795,0,1718903182,12603.568929829991,207.41564499000378,54400.2398244 2024-06-20,17:06:24.000,172,11079552,-795,0,1718903183,12603.575666140001,207.45793976999994,54400.24681152001 2024-06-20,17:06:25.000,172,11079515,-795,0,1718903184,12603.595875070001,207.45793976999994,54400.16296608 2024-06-20,17:06:26.000,172,11079523,-795,0,1718903185,12603.582402449996,207.50728368000273,54400.17694032001 2024-06-20,17:06:27.000,172,11079538,-795,0,1718903186,12603.663238169996,207.50728368000273,54400.17694032001 2024-06-20,17:06:28.000,172,11079566,-795,0,1718903187,12603.616084000001,207.5777749800036,54400.19790168001 2024-06-20,17:06:29.000,172,11079504,-795,0,1718903188,12603.683447099997,207.54957845999888,54400.1699532 2024-06-20,17:06:30.000,172,11079461,-795,0,1718903189,12603.636292930001,207.63416801999847,54400.19091456 2024-06-20,17:06:31.000,172,11079506,-795,0,1718903190,12603.643029239996,207.64826628000446,54400.11405624 2024-06-20,17:06:32.000,172,11079541,-795,0,1718903191,12603.602611379996,207.66236454000318,54400.12104336 2024-06-20,17:06:33.000,172,11079563,-795,0,1718903192,12603.643029239996,207.66236454000318,54400.19091456 2024-06-20,17:06:34.000,172,11079562,-795,0,1718903193,12603.582402449996,207.7258067100047,54400.16296608 2024-06-20,17:06:35.000,172,11079507,-795,0,1718903194,12603.508303039991,207.74695410000277,54400.14200472 2024-06-20,17:06:36.000,172,11079552,-795,0,1718903195,12603.400522079995,207.84564192000107,54400.05117216 2024-06-20,17:06:37.000,172,11079549,-795,0,1718903196,12603.32642266999,207.81039627000428,54400.05815928001 2024-06-20,17:06:38.000,172,11079514,-795,0,1718903197,12603.29274112,207.78219974999956,54399.9952752 2024-06-20,17:06:39.000,172,11079533,-795,0,1718903198,12603.238850639995,207.81744540000363,54399.98828808001 2024-06-20,17:06:40.000,172,11079517,-795,0,1718903199,12603.158014919994,207.91613322000194,54400.00226232 2024-06-20,17:06:41.000,172,11079520,-795,0,1718903200,12603.10412443999,207.94432973999938,54400.204888800006 2024-06-20,17:06:42.000,172,11079526,-795,0,1718903201,12602.982870859989,207.99367365000217,54400.09309488 2024-06-20,17:06:43.000,172,11079475,-795,0,1718903202,12602.976134549994,208.01482104000024,54400.100082 2024-06-20,17:06:44.000,172,11079542,-795,0,1718903203,12602.915507759993,208.06416495000303,54399.918416880006 2024-06-20,17:06:45.000,172,11079541,-795,0,1718903204,12602.908771449998,208.0712140800024,54400.03021080001 2024-06-20,17:06:46.000,172,11079540,-795,0,1718903205,12602.875089899993,208.1346562500039,54399.94636536 2024-06-20,17:06:47.000,172,11079525,-795,0,1718903206,12602.834672039993,208.1699019000007,54399.925404 2024-06-20,17:06:48.000,172,11079533,-795,0,1718903207,12602.888562519998,208.20514755000477,54400.086107760006 2024-06-20,17:06:49.000,172,11079569,-795,0,1718903208,12602.915507759993,208.16285277000134,54400.10706912001 2024-06-20,17:06:50.000,172,11079525,-795,0,1718903209,12602.969398239999,208.25449146000028,54400.086107760006 2024-06-20,17:06:51.000,172,11079493,-795,0,1718903210,12603.036761339994,208.268589719999,54400.04418504 2024-06-20,17:06:52.000,172,11079548,-795,0,1718903211,12603.030025029999,208.32498276000115,54399.97431384 2024-06-20,17:06:53.000,172,11079516,-795,0,1718903212,12603.158014919994,208.28268797999772,54400.05117216 2024-06-20,17:06:54.000,172,11079555,-795,0,1718903213,12603.24558694999,208.3320318900005,54400.07912064001 2024-06-20,17:06:55.000,172,11079514,-795,0,1718903214,12603.39378577,208.36727754000458,54400.15597896001 2024-06-20,17:06:56.000,172,11079528,-795,0,1718903215,12603.46788517999,208.38842493000266,54400.065146400004 2024-06-20,17:06:57.000,172,11079520,-795,0,1718903216,12603.562193519996,208.38842493000266,54400.135017600005 2024-06-20,17:06:58.000,172,11079523,-795,0,1718903217,12603.710392339992,208.38842493000266,54400.1699532 2024-06-20,17:06:59.000,172,11079476,-795,0,1718903218,12603.851854849992,208.40957232000073,54400.28873424 2024-06-20,17:07:00.000,172,11079527,-795,0,1718903219,12604.006789979998,208.39547406000202,54400.24681152001 2024-06-20,17:07:01.000,172,11079547,-795,0,1718903220,12604.175197729994,208.32498276000115,54400.27476000001 2024-06-20,17:07:02.000,172,11079498,-795,0,1718903221,12604.242560829989,208.31088450000243,54400.28174712 2024-06-20,17:07:03.000,172,11079573,-795,0,1718903222,12604.296451309994,208.32498276000115,54400.29572136001 2024-06-20,17:07:04.000,172,11079499,-795,0,1718903223,12604.51201323,208.30383537000307,54400.400528160004 2024-06-20,17:07:05.000,172,11079525,-795,0,1718903224,12604.53222216,208.24039320000156,54400.34463120001 2024-06-20,17:07:06.000,172,11079513,-795,0,1718903225,12604.66694835999,208.15580364000198,54400.44245088001 2024-06-20,17:07:07.000,172,11079480,-795,0,1718903226,12604.63326681,208.16285277000134,54400.45642512 2024-06-20,17:07:08.000,172,11079493,-795,0,1718903227,12604.61305788,208.09236147000047,54400.60315464 2024-06-20,17:07:09.000,172,11079576,-795,0,1718903228,12604.660212049996,208.01482104000024,54400.47738648 2024-06-20,17:07:10.000,172,11079538,-795,0,1718903229,12604.640003119996,207.96547713000473,54400.400528160004 2024-06-20,17:07:11.000,172,11079491,-795,0,1718903230,12604.538958469995,207.94432973999938,54400.40751528 2024-06-20,17:07:12.000,172,11079496,-795,0,1718903231,12604.54569477999,207.83154366000235,54400.42847664 2024-06-20,17:07:13.000,172,11079510,-795,0,1718903232,12604.48506798999,207.71875757999806,54400.60315464 2024-06-20,17:07:14.000,172,11079520,-635,0,1718903233,12604.42444119999,207.66941367000254,54400.57520616 2024-06-20,17:07:15.000,172,11079515,-795,0,1718903234,12604.276242379994,207.66236454000318,54400.50533496 2024-06-20,17:07:16.000,172,11079501,-795,0,1718903235,12604.208879279999,207.60597150000103,54400.400528160004 2024-06-20,17:07:17.000,172,11079471,-795,0,1718903236,12604.094362009993,207.57072585000424,54400.43546376 2024-06-20,17:07:18.000,172,11079525,-795,0,1718903237,12604.053944149993,207.52138194000145,54400.42847664 2024-06-20,17:07:19.000,172,11079530,-795,0,1718903238,12603.993317359993,207.54252932999952,54400.50533496 2024-06-20,17:07:20.000,172,11079532,-795,0,1718903239,12603.973108429993,207.53548020000017,54400.3795668 2024-06-20,17:07:21.000,172,11079517,-795,0,1718903240,12603.899009020002,207.54252932999952,54400.40751528 2024-06-20,17:07:22.000,172,11079588,-795,0,1718903241,12603.959635810003,207.54957845999888,54400.35860544 2024-06-20,17:07:23.000,172,11079398,-795,0,1718903242,12603.939426880002,207.65531541000382,54400.39354104001 2024-06-20,17:07:24.000,172,11079505,-795,0,1718903243,12604.020262599988,207.78219974999956,54400.32366984001 2024-06-20,17:07:25.000,172,11079540,-795,0,1718903244,12603.925954259998,207.99367365000217,54400.15597896001 2024-06-20,17:07:26.000,172,11079498,-795,0,1718903245,12603.797964370002,208.1064597299992,54400.12104336 2024-06-20,17:07:27.000,172,11079527,-795,0,1718903246,12603.622820309996,208.19104928999877,54400.22585016001 2024-06-20,17:07:28.000,172,11079553,-795,0,1718903247,12603.696919720001,208.17695103000005,54400.449438 2024-06-20,17:07:29.000,172,11079504,-795,0,1718903248,12603.757546510002,208.20514755000477,54400.47738648 2024-06-20,17:07:30.000,172,11079486,-795,0,1718903249,12603.797964370002,208.22629494000284,54400.4843736 2024-06-20,17:07:31.000,172,11079461,-795,0,1718903250,12603.804700679997,208.26154058999964,54400.47738648 2024-06-20,17:07:32.000,172,11079499,-795,0,1718903251,12603.824909609997,208.26154058999964,54400.40751528 2024-06-20,17:07:33.000,172,11079512,-795,0,1718903252,12603.838382230002,208.2967862400037,54400.39354104001 2024-06-20,17:07:34.000,172,11079520,-795,0,1718903253,12603.986581049998,208.34613014999923,54400.51232208001 2024-06-20,17:07:35.000,172,11079542,-795,0,1718903254,12603.979844740003,208.3813758000033,54400.56123192001 2024-06-20,17:07:36.000,172,11079531,-795,0,1718903255,12603.973108429993,208.36022840999794,54400.51232208001 2024-06-20,17:07:37.000,172,11079495,-795,0,1718903256,12603.973108429993,208.39547406000202,54400.57520616 2024-06-20,17:07:38.000,172,11079544,-795,0,1718903257,12604.033735219993,208.37432667000394,54400.65905160001 2024-06-20,17:07:39.000,172,11079479,-795,0,1718903258,12603.973108429993,208.36022840999794,54400.65905160001 2024-06-20,17:07:40.000,172,11079523,-795,0,1718903259,12603.925954259998,208.3320318900005,54400.56123192001 2024-06-20,17:07:41.000,172,11079538,-795,0,1718903260,12603.818173300002,208.36022840999794,54400.568219040004 2024-06-20,17:07:42.000,172,11079490,-795,0,1718903261,12603.818173300002,208.35317927999859,54400.61712888 2024-06-20,17:07:43.000,172,11079491,-795,0,1718903262,12603.730601269992,208.37432667000394,54400.687000080005 2024-06-20,17:07:44.000,172,11079521,-795,0,1718903263,12603.744073889997,208.31088450000243,54400.61712888 2024-06-20,17:07:45.000,172,11079514,-795,0,1718903264,12603.609347689991,208.35317927999859,54400.687000080005 2024-06-20,17:07:46.000,172,11079567,-795,0,1718903265,12603.521775659996,208.2967862400037,54400.67302584 2024-06-20,17:07:47.000,172,11079517,-795,0,1718903266,12603.508303039991,208.3179336300018,54400.70097432001 2024-06-20,17:07:48.000,172,11079527,-795,0,1718903267,12603.508303039991,208.31088450000243,54400.49136072001 2024-06-20,17:07:49.000,172,11079537,-795,0,1718903268,12603.43420363,208.28973711000435,54400.56123192001 2024-06-20,17:07:50.000,172,11079534,-795,0,1718903269,12603.40725838999,208.25449146000028,54400.56123192001 2024-06-20,17:07:51.000,172,11079538,-795,0,1718903270,12603.33315898,208.28268797999772,54400.50533496 2024-06-20,17:07:52.000,172,11079502,-795,0,1718903271,12603.33315898,208.28973711000435,54400.54725768 2024-06-20,17:07:53.000,172,11079548,-795,0,1718903272,12603.400522079995,208.3320318900005,54400.65206448 2024-06-20,17:07:54.000,172,11079531,-715,0,1718903273,12603.37357684,208.33908101999987,54400.57520616 2024-06-20,17:07:55.000,172,11079446,-795,0,1718903274,12603.319686359995,208.3813758000033,54400.57520616 2024-06-20,17:07:56.000,172,11079550,-795,0,1718903275,12603.29274112,208.38842493000266,54400.519309200004 2024-06-20,17:07:57.000,172,11079537,-795,0,1718903276,12603.28600480999,208.45891623000352,54400.47738648 2024-06-20,17:07:58.000,172,11079519,-795,0,1718903277,12603.36684052999,208.42367057999945,54400.540270560006 2024-06-20,17:07:59.000,172,11079518,-795,0,1718903278,12603.34663159999,208.49416188000032,54400.568219040004 2024-06-20,17:08:00.000,172,11079490,-795,0,1718903279,12603.35336791,208.4800636200016,54400.5542448 2024-06-20,17:08:01.000,172,11079536,-795,0,1718903280,12603.34663159999,208.49416188000032,54400.54725768 2024-06-20,17:08:02.000,172,11079532,-795,0,1718903281,12603.339895289995,208.50826013999904,54400.53328344001 2024-06-20,17:08:03.000,172,11079520,-795,0,1718903282,12603.319686359995,208.5646531800012,54400.589180400006 2024-06-20,17:08:04.000,172,11079539,-795,0,1718903283,12603.4139947,208.55055492000247,54400.49136072001 2024-06-20,17:08:05.000,172,11079519,-795,0,1718903284,12603.39378577,208.5294075300044,54400.52629632 2024-06-20,17:08:06.000,172,11079558,-795,0,1718903285,12603.30621373999,208.5646531800012,54400.33065696 2024-06-20,17:08:07.000,172,11079511,-795,0,1718903286,12603.319686359995,208.62104622000334,54400.50533496 2024-06-20,17:08:08.000,172,11079535,-795,0,1718903287,12603.36684052999,208.65629187000013,54400.58219328001 2024-06-20,17:08:09.000,172,11079525,-795,0,1718903288,12603.32642266999,208.67039012999885,54400.624116 2024-06-20,17:08:10.000,172,11079496,-795,0,1718903289,12603.29274112,208.70563578000292,54400.70097432001 2024-06-20,17:08:11.000,172,11079528,-795,0,1718903290,12603.24558694999,208.74088142999972,54400.568219040004 2024-06-20,17:08:12.000,172,11079519,-795,0,1718903291,12603.16475122999,208.8254709899993,54400.47738648 2024-06-20,17:08:13.000,172,11079483,-795,0,1718903292,12603.10412443999,208.81137273000058,54400.449438 2024-06-20,17:08:14.000,172,11079482,-795,0,1718903293,12603.17148754,208.85366751000402,54400.53328344001 2024-06-20,17:08:15.000,172,11079526,-795,0,1718903294,12603.12433336999,208.86776577000273,54400.53328344001 2024-06-20,17:08:16.000,172,11079513,-795,0,1718903295,12603.13106968,208.8889131600008,54400.49136072001 2024-06-20,17:08:17.000,172,11079507,-795,0,1718903296,12603.13106968,208.89596229000017,54400.49834784 2024-06-20,17:08:18.000,172,11079544,-795,0,1718903297,12603.15127861,208.93120794000424,54400.61712888 2024-06-20,17:08:19.000,172,11079535,-795,0,1718903298,12603.16475122999,208.92415881000488,54400.540270560006 2024-06-20,17:08:20.000,172,11079548,-795,0,1718903299,12603.15127861,208.89596229000017,54400.53328344001 2024-06-20,17:08:21.000,172,11079515,-795,0,1718903300,12603.158014919994,208.90301141999953,54400.52629632 2024-06-20,17:08:22.000,172,11079562,-795,0,1718903301,12603.178223849995,208.86071664000337,54400.519309200004 2024-06-20,17:08:23.000,172,11079593,-795,0,1718903302,12603.279268499995,208.83956924999802,54400.54725768 2024-06-20,17:08:24.000,172,11079556,-795,0,1718903303,12603.32642266999,208.81137273000058,54400.519309200004 2024-06-20,17:08:25.000,172,11079564,-795,0,1718903304,12603.38704945999,208.7620288199978,54400.61014176001 2024-06-20,17:08:26.000,172,11079481,-795,0,1718903305,12603.380313149995,208.71973404000164,54400.57520616 2024-06-20,17:08:27.000,172,11079484,-795,0,1718903306,12603.38704945999,208.6915375200042,54400.638090240005 2024-06-20,17:08:28.000,172,11079538,-795,0,1718903307,12603.461148869996,208.6915375200042,54400.61014176001 2024-06-20,17:08:29.000,172,11079469,-795,0,1718903308,12603.400522079995,208.6280953500027,54400.53328344001 2024-06-20,17:08:30.000,172,11079551,-795,0,1718903309,12603.46788517999,208.6421936100014,54400.54725768 2024-06-20,17:08:31.000,172,11079534,-795,0,1718903310,12603.461148869996,208.6421936100014,54400.5542448 2024-06-20,17:08:32.000,172,11079521,-795,0,1718903311,12603.51503935,208.67039012999885,54400.519309200004 2024-06-20,17:08:33.000,172,11079517,-795,0,1718903312,12603.55545721,208.6280953500027,54400.624116 2024-06-20,17:08:34.000,172,11079528,-795,0,1718903313,12603.575666140001,208.6421936100014,54400.61014176001 2024-06-20,17:08:35.000,172,11079504,-795,0,1718903314,12603.488094109991,208.61399709000398,54400.47738648 2024-06-20,17:08:36.000,172,11079539,-795,0,1718903315,12603.521775659996,208.60694796000462,54400.53328344001 2024-06-20,17:08:37.000,172,11079538,-795,0,1718903316,12603.501566729996,208.63514448000205,54400.470399360005 2024-06-20,17:08:38.000,172,11079482,-795,0,1718903317,12603.51503935,208.62104622000334,54400.47738648 2024-06-20,17:08:39.000,172,11079528,-795,0,1718903318,12603.501566729996,208.6421936100014,54400.58219328001 2024-06-20,17:08:40.000,172,11079554,-795,0,1718903319,12603.461148869996,208.6280953500027,54400.57520616 2024-06-20,17:08:41.000,172,11079505,-795,0,1718903320,12603.440939939996,208.6421936100014,54400.540270560006 2024-06-20,17:08:42.000,172,11079477,-795,0,1718903321,12603.45441256,208.61399709000398,54400.54725768 2024-06-20,17:08:43.000,172,11079531,-795,0,1718903322,12603.37357684,208.63514448000205,54400.68001296001 2024-06-20,17:08:44.000,172,11079536,-795,0,1718903323,12603.36684052999,208.62104622000334,54400.60315464 2024-06-20,17:08:45.000,172,11079546,-795,0,1718903324,12603.34663159999,208.62104622000334,54400.65206448 2024-06-20,17:08:46.000,172,11079549,-795,0,1718903325,12603.28600480999,208.5787514399999,54400.52629632 2024-06-20,17:08:47.000,172,11079545,-795,0,1718903326,12603.198432779995,208.58580056999926,54400.61712888 2024-06-20,17:08:48.000,172,11079496,-795,0,1718903327,12603.20516908999,208.58580056999926,54400.66603872 2024-06-20,17:08:49.000,172,11079523,-795,0,1718903328,12603.22537801999,208.5646531800012,54400.70097432001 2024-06-20,17:08:50.000,172,11079558,-795,0,1718903329,12603.23211433,208.57170231000055,54400.66603872 2024-06-20,17:08:51.000,172,11079522,-795,0,1718903330,12603.15127861,208.5435057900031,54400.707961440006 2024-06-20,17:08:52.000,172,11079527,-795,0,1718903331,12603.10412443999,208.5435057900031,54400.60315464 2024-06-20,17:08:53.000,172,11079503,-795,0,1718903332,12603.15127861,208.5435057900031,54400.61712888 2024-06-20,17:08:54.000,172,11079528,-795,0,1718903333,12603.178223849995,208.5435057900031,54400.65206448 2024-06-20,17:08:55.000,172,11079546,-795,0,1718903334,12603.178223849995,208.47301449000224,54400.64507736 2024-06-20,17:08:56.000,172,11079506,-795,0,1718903335,12603.198432779995,208.4800636200016,54400.589180400006 2024-06-20,17:08:57.000,172,11079514,-795,0,1718903336,12603.20516908999,208.46596536000288,54400.638090240005 2024-06-20,17:08:58.000,172,11079517,-795,0,1718903337,12603.28600480999,208.47301449000224,54400.687000080005 2024-06-20,17:08:59.000,172,11079495,-795,0,1718903338,12603.30621373999,208.36022840999794,54400.72892280001 2024-06-20,17:09:00.000,172,11079531,-795,0,1718903339,12603.360104219995,208.31088450000243,54400.60315464 2024-06-20,17:09:01.000,172,11079561,-795,0,1718903340,12603.35336791,208.3320318900005,54400.64507736 2024-06-20,17:09:02.000,172,11079566,-795,0,1718903341,12603.4139947,208.28268797999772,54400.66603872 2024-06-20,17:09:03.000,172,11079527,-795,0,1718903342,12603.481357799996,208.26154058999964,54400.77084552 2024-06-20,17:09:04.000,172,11079524,-795,0,1718903343,12603.55545721,208.28973711000435,54400.8337296 2024-06-20,17:09:05.000,172,11079517,-795,0,1718903344,12603.548720899991,208.20514755000477,54400.875652320006 2024-06-20,17:09:06.000,172,11079547,-795,0,1718903345,12603.548720899991,208.19809841999813,54400.7638584 2024-06-20,17:09:07.000,172,11079435,-795,0,1718903346,12603.488094109991,208.14875451000262,54400.64507736 2024-06-20,17:09:08.000,172,11079557,-795,0,1718903347,12603.508303039991,208.20514755000477,54400.71494856 2024-06-20,17:09:09.000,172,11079500,-795,0,1718903348,12603.400522079995,208.16285277000134,54400.67302584 2024-06-20,17:09:10.000,172,11079526,-795,0,1718903349,12603.440939939996,208.1699019000007,54400.707961440006 2024-06-20,17:09:11.000,172,11079518,-795,0,1718903350,12603.27253219,208.19809841999813,54400.805781120005 2024-06-20,17:09:12.000,172,11079503,-795,0,1718903351,12603.218641709995,208.21924581000349,54400.74988416001 2024-06-20,17:09:13.000,172,11079516,-795,0,1718903352,12603.17148754,208.21924581000349,54400.8337296 2024-06-20,17:09:14.000,172,11079526,-795,0,1718903353,12603.097388129994,208.1840001599994,54400.77084552 2024-06-20,17:09:15.000,172,11079534,-795,0,1718903354,12602.976134549994,208.16285277000134,54400.6939872 2024-06-20,17:09:16.000,172,11079556,-795,0,1718903355,12602.875089899993,208.25449146000028,54400.57520616 2024-06-20,17:09:17.000,172,11079552,-795,0,1718903356,12602.787517869998,208.20514755000477,54400.60315464 2024-06-20,17:09:18.000,172,11079511,-795,0,1718903357,12602.747100009998,208.25449146000028,54400.638090240005 2024-06-20,17:09:19.000,172,11079514,-795,0,1718903358,12602.679736910002,208.27563884999836,54400.66603872 2024-06-20,17:09:20.000,172,11079523,-795,0,1718903359,12602.619110120002,208.31088450000243,54400.624116 2024-06-20,17:09:21.000,172,11079565,-795,0,1718903360,12602.571955949992,208.30383537000307,54400.63110312001 2024-06-20,17:09:22.000,172,11079523,-795,0,1718903361,12602.565219639997,208.3179336300018,54400.638090240005 2024-06-20,17:09:23.000,172,11079534,-795,0,1718903362,12602.538274400002,208.33908101999987,54400.687000080005 2024-06-20,17:09:24.000,172,11079528,-795,0,1718903363,12602.497856540002,208.3813758000033,54400.65206448 2024-06-20,17:09:25.000,172,11079532,-795,0,1718903364,12602.457438680001,208.3320318900005,54400.66603872 2024-06-20,17:09:26.000,172,11079553,-795,0,1718903365,12602.450702369992,208.35317927999859,54400.61014176001 2024-06-20,17:09:27.000,172,11079497,-795,0,1718903366,12602.417020820001,208.36727754000458,54400.53328344001 2024-06-20,17:09:28.000,172,11079508,-795,0,1718903367,12602.417020820001,208.39547406000202,54400.568219040004 2024-06-20,17:09:29.000,172,11079507,-795,0,1718903368,12602.443966059996,208.36727754000458,54400.68001296001 2024-06-20,17:09:30.000,172,11079517,-795,0,1718903369,12602.477647610001,208.3813758000033,54400.687000080005 2024-06-20,17:09:31.000,172,11079533,-795,0,1718903370,12602.430493439992,208.35317927999859,54400.57520616 2024-06-20,17:09:32.000,172,11079527,-795,0,1718903371,12602.403548199996,208.36022840999794,54400.49834784 2024-06-20,17:09:33.000,172,11079524,-795,0,1718903372,12602.417020820001,208.33908101999987,54400.57520616 2024-06-20,17:09:34.000,172,11079536,-795,0,1718903373,12602.477647610001,208.31088450000243,54400.61712888 2024-06-20,17:09:35.000,172,11079513,-795,0,1718903374,12602.450702369992,208.28973711000435,54400.58219328001 2024-06-20,17:09:36.000,172,11079557,-795,0,1718903375,12602.443966059996,208.2967862400037,54400.57520616 2024-06-20,17:09:37.000,172,11079520,-795,0,1718903376,12602.437229750001,208.21219668000413,54400.57520616 2024-06-20,17:09:38.000,172,11079511,-795,0,1718903377,12602.511329159992,208.21219668000413,54400.60315464 2024-06-20,17:09:39.000,172,11079568,-795,0,1718903378,12602.518065470002,208.15580364000198,54400.57520616 2024-06-20,17:09:40.000,172,11079574,-795,0,1718903379,12602.470911299992,208.19104928999877,54400.449438 2024-06-20,17:09:41.000,172,11079553,-795,0,1718903380,12602.470911299992,208.11350885999855,54400.44245088001 2024-06-20,17:09:42.000,172,11079530,-795,0,1718903381,12602.518065470002,208.09236147000047,54400.42847664 2024-06-20,17:09:43.000,172,11079581,-795,0,1718903382,12602.545010709997,208.05006669000431,54400.53328344001 2024-06-20,17:09:44.000,172,11079557,-795,0,1718903383,12602.551747019992,208.05006669000431,54400.624116 2024-06-20,17:09:45.000,172,11079509,-795,0,1718903384,12602.518065470002,208.03596842999832,54400.568219040004 2024-06-20,17:09:46.000,172,11079523,-795,0,1718903385,12602.477647610001,208.05006669000431,54400.49136072001 2024-06-20,17:09:47.000,172,11079551,-795,0,1718903386,12602.511329159992,208.01482104000024,54400.58219328001 2024-06-20,17:09:48.000,172,11079568,-795,0,1718903387,12602.464174989997,208.05711582000367,54400.52629632 2024-06-20,17:09:49.000,172,11079513,-795,0,1718903388,12602.443966059996,208.04301755999768,54400.53328344001 2024-06-20,17:09:50.000,172,11079539,-795,0,1718903389,12602.403548199996,208.09941059999983,54400.45642512 2024-06-20,17:09:51.000,172,11079533,-795,0,1718903390,12602.329448789991,208.1205579899979,54400.421489520006 2024-06-20,17:09:52.000,172,11079561,-795,0,1718903391,12602.289030929991,208.1346562500039,54400.46341224001 2024-06-20,17:09:53.000,172,11079523,-795,0,1718903392,12602.342921409996,208.09236147000047,54400.60315464 2024-06-20,17:09:54.000,172,11079489,-795,0,1718903393,12602.302503549996,208.15580364000198,54400.5542448 2024-06-20,17:09:55.000,172,11079505,-795,0,1718903394,12602.289030929991,208.14170538000326,54400.57520616 2024-06-20,17:09:56.000,172,11079496,-795,0,1718903395,12602.221667829996,208.20514755000477,54400.43546376 2024-06-20,17:09:57.000,172,11079512,-795,0,1718903396,12602.262085689996,208.17695103000005,54400.47738648 2024-06-20,17:09:58.000,172,11079532,-795,0,1718903397,12602.221667829996,208.21219668000413,54400.540270560006 2024-06-20,17:09:59.000,172,11079507,-795,0,1718903398,12602.26882199999,208.21219668000413,54400.60315464 2024-06-20,17:10:00.000,172,11079530,-795,0,1718903399,12602.24861306999,208.21219668000413,54400.568219040004 2024-06-20,17:10:01.000,172,11079526,-795,0,1718903400,12602.289030929991,208.20514755000477,54400.624116 2024-06-20,17:10:02.000,172,11079484,-795,0,1718903401,12602.27555831,208.21219668000413,54400.51232208001 2024-06-20,17:10:03.000,172,11079498,-795,0,1718903402,12602.282294619996,208.20514755000477,54400.59616752 2024-06-20,17:10:04.000,172,11079499,-795,0,1718903403,12602.25534938,208.21924581000349,54400.50533496 2024-06-20,17:10:05.000,172,11079504,-795,0,1718903404,12602.25534938,208.16285277000134,54400.53328344001 2024-06-20,17:10:06.000,172,11079511,-795,0,1718903405,12602.3361851,208.14875451000262,54400.45642512 2024-06-20,17:10:07.000,172,11079511,-795,0,1718903406,12602.282294619996,208.17695103000005,54400.519309200004 2024-06-20,17:10:08.000,172,11079535,-795,0,1718903407,12602.18798627999,208.15580364000198,54400.421489520006 2024-06-20,17:10:09.000,172,11079509,-795,0,1718903408,12602.241876759996,208.11350885999855,54400.64507736 2024-06-20,17:10:10.000,172,11079535,-795,0,1718903409,12602.282294619996,208.0712140800024,54400.57520616 2024-06-20,17:10:11.000,172,11079515,-795,0,1718903410,12602.23514045,208.04301755999768,54400.52629632 2024-06-20,17:10:12.000,172,11079561,-795,0,1718903411,12602.201458899995,208.05711582000367,54400.47738648 2024-06-20,17:10:13.000,172,11079537,-795,0,1718903412,12602.14756841999,208.01482104000024,54400.43546376 2024-06-20,17:10:14.000,172,11079526,-795,0,1718903413,12602.161041039995,208.01482104000024,54400.49136072001 2024-06-20,17:10:15.000,172,11079529,-795,0,1718903414,12602.1340958,207.99367365000217,54400.58219328001 2024-06-20,17:10:16.000,172,11079488,-795,0,1718903415,12602.10715055999,208.00072278000152,54400.49834784 2024-06-20,17:10:17.000,172,11079539,-795,0,1718903416,12602.11388687,207.9866245200028,54400.45642512 2024-06-20,17:10:18.000,172,11079490,-795,0,1718903417,12602.1340958,208.03596842999832,54400.540270560006 2024-06-20,17:10:19.000,172,11079487,-795,0,1718903418,12602.1340958,208.00777191000088,54400.56123192001 2024-06-20,17:10:20.000,172,11079541,-795,0,1718903419,12602.1340958,208.05711582000367,54400.52629632 2024-06-20,17:10:21.000,172,11079495,-795,0,1718903420,12602.140832109995,208.06416495000303,54400.421489520006 2024-06-20,17:10:22.000,172,11079508,-795,0,1718903421,12602.15430473,208.09941059999983,54400.43546376 2024-06-20,17:10:23.000,172,11079494,-795,0,1718903422,12602.16777734999,208.14875451000262,54400.34463120001 2024-06-20,17:10:24.000,172,11079523,-795,0,1718903423,12602.26882199999,208.21924581000349,54400.58219328001 2024-06-20,17:10:25.000,172,11079481,-795,0,1718903424,12602.322712479996,208.21924581000349,54400.65206448 2024-06-20,17:10:26.000,172,11079524,-795,0,1718903425,12602.383339269996,208.20514755000477,54400.65206448 2024-06-20,17:10:27.000,172,11079500,-795,0,1718903426,12602.356394030001,208.32498276000115,54400.4843736 2024-06-20,17:10:28.000,172,11079524,-795,0,1718903427,12602.450702369992,208.31088450000243,54400.56123192001 2024-06-20,17:10:29.000,172,11079548,-795,0,1718903428,12602.450702369992,208.30383537000307,54400.59616752 2024-06-20,17:10:30.000,172,11079505,-795,0,1718903429,12602.497856540002,208.27563884999836,54400.568219040004 2024-06-20,17:10:31.000,172,11079505,-795,0,1718903430,12602.524801779997,208.31088450000243,54400.52629632 2024-06-20,17:10:32.000,172,11079531,-795,0,1718903431,12602.545010709997,208.28973711000435,54400.57520616 2024-06-20,17:10:33.000,172,11079540,-795,0,1718903432,12602.592164879992,208.268589719999,54400.64507736 2024-06-20,17:10:34.000,172,11079546,-795,0,1718903433,12602.578692260002,208.2333440700022,54400.65206448 2024-06-20,17:10:35.000,172,11079470,-795,0,1718903434,12602.558483330002,208.25449146000028,54400.59616752 2024-06-20,17:10:36.000,172,11079519,-795,0,1718903435,12602.443966059996,208.268589719999,54400.41450240001 2024-06-20,17:10:37.000,172,11079486,-795,0,1718903436,12602.464174989997,208.24039320000156,54400.4843736 2024-06-20,17:10:38.000,172,11079506,-795,0,1718903437,12602.464174989997,208.15580364000198,54400.59616752 2024-06-20,17:10:39.000,172,11079560,-795,0,1718903438,12602.376602960001,208.19104928999877,54400.64507736 2024-06-20,17:10:40.000,172,11079549,-795,0,1718903439,12602.262085689996,208.1699019000007,54400.519309200004 2024-06-20,17:10:41.000,172,11079532,-795,0,1718903440,12602.17451366,208.16285277000134,54400.46341224001 2024-06-20,17:10:42.000,172,11079518,-795,0,1718903441,12602.120623179995,208.15580364000198,54400.43546376 2024-06-20,17:10:43.000,172,11079457,-795,0,1718903442,12601.97242436,208.19104928999877,54400.53328344001 2024-06-20,17:10:44.000,172,11079564,-795,0,1718903443,12601.90506125999,208.1840001599994,54400.589180400006 2024-06-20,17:10:45.000,172,11079544,-795,0,1718903444,12601.82422553999,208.15580364000198,54400.46341224001 2024-06-20,17:10:46.000,172,11079504,-795,0,1718903445,12601.716444579994,208.09236147000047,54400.35860544 2024-06-20,17:10:47.000,172,11079520,-795,0,1718903446,12601.635608859993,208.1064597299992,54400.41450240001 2024-06-20,17:10:48.000,172,11079492,-795,0,1718903447,12601.655817789993,208.0712140800024,54400.519309200004 2024-06-20,17:10:49.000,172,11079518,-795,0,1718903448,12601.548036829998,208.0218701699996,54400.52629632 2024-06-20,17:10:50.000,172,11079577,-795,0,1718903449,12601.453728489992,207.9584279999981,54400.351618320004 2024-06-20,17:10:51.000,172,11079485,-795,0,1718903450,12601.420046940002,207.91613322000194,54400.41450240001 2024-06-20,17:10:52.000,172,11079481,-795,0,1718903451,12601.413310629992,207.94432973999938,54400.49136072001 2024-06-20,17:10:53.000,172,11079545,-795,0,1718903452,12601.386365389997,207.85269105000043,54400.44245088001 2024-06-20,17:10:54.000,172,11079558,-795,0,1718903453,12601.271848119992,207.7751506200002,54400.24681152001 2024-06-20,17:10:55.000,172,11079440,-795,0,1718903454,12601.312265979992,207.76810149000084,54400.2398244 2024-06-20,17:10:56.000,172,11079543,-795,0,1718903455,12601.446992179997,207.7610523600015,54400.51232208001 2024-06-20,17:10:57.000,172,11079532,-795,0,1718903456,12601.420046940002,207.7117084499987,54400.470399360005 2024-06-20,17:10:58.000,172,11079540,-795,0,1718903457,12601.460464800002,207.71875757999806,54400.470399360005 2024-06-20,17:10:59.000,172,11079490,-795,0,1718903458,12601.386365389997,207.68351193000126,54400.34463120001 2024-06-20,17:11:00.000,172,11079523,-795,0,1718903459,12601.446992179997,207.69056106000062,54400.3795668 2024-06-20,17:11:01.000,172,11079530,-795,0,1718903460,12601.446992179997,207.71875757999806,54400.351618320004 2024-06-20,17:11:02.000,172,11079509,-795,0,1718903461,12601.494146349993,207.7399049700034,54400.302708480005 2024-06-20,17:11:03.000,172,11079528,-795,0,1718903462,12601.561509450003,207.7399049700034,54400.421489520006 2024-06-20,17:11:04.000,172,11079564,-795,0,1718903463,12601.588454689998,207.76810149000084,54400.470399360005 2024-06-20,17:11:05.000,172,11079494,-795,0,1718903464,12601.642345169988,207.79629800999828,54400.46341224001 2024-06-20,17:11:06.000,172,11079527,-795,0,1718903465,12601.615399929993,207.78924887999892,54400.421489520006 2024-06-20,17:11:07.000,172,11079514,-795,0,1718903466,12601.642345169988,207.85269105000043,54400.470399360005 2024-06-20,17:11:08.000,172,11079510,-795,0,1718903467,12601.676026719993,207.90203496000322,54400.43546376 2024-06-20,17:11:09.000,172,11079522,-795,0,1718903468,12601.588454689998,207.97957539000345,54400.39354104001 2024-06-20,17:11:10.000,172,11079512,-795,0,1718903469,12601.676026719993,207.97957539000345,54400.372579680006 2024-06-20,17:11:11.000,172,11079523,-795,0,1718903470,12601.635608859993,208.01482104000024,54400.35860544 2024-06-20,17:11:12.000,172,11079570,-795,0,1718903471,12601.709708269998,208.00777191000088,54400.44245088001 2024-06-20,17:11:13.000,172,11079511,-795,0,1718903472,12601.709708269998,208.06416495000303,54400.540270560006 2024-06-20,17:11:14.000,172,11079537,-795,0,1718903473,12601.770335059999,208.06416495000303,54400.54725768 2024-06-20,17:11:15.000,172,11079483,-795,0,1718903474,12601.696235649993,208.06416495000303,54400.568219040004 2024-06-20,17:11:16.000,172,11079502,-795,0,1718903475,12601.669290409998,208.1205579899979,54400.38655392 2024-06-20,17:11:17.000,172,11079489,-795,0,1718903476,12601.655817789993,208.09941059999983,54400.43546376 2024-06-20,17:11:18.000,172,11079503,-795,0,1718903477,12601.696235649993,208.05006669000431,54400.43546376 2024-06-20,17:11:19.000,172,11079513,-795,0,1718903478,12601.709708269998,208.05006669000431,54400.50533496 2024-06-20,17:11:20.000,172,11079518,-795,0,1718903479,12601.669290409998,208.05711582000367,54400.5542448 2024-06-20,17:11:21.000,172,11079513,-795,0,1718903480,12601.709708269998,208.05711582000367,54400.52629632 2024-06-20,17:11:22.000,172,11079506,-795,0,1718903481,12601.736653509994,208.02891929999896,54400.52629632 2024-06-20,17:11:23.000,172,11079542,-795,0,1718903482,12601.723180889989,207.99367365000217,54400.568219040004 2024-06-20,17:11:24.000,172,11079522,-795,0,1718903483,12601.723180889989,208.00777191000088,54400.52629632 2024-06-20,17:11:25.000,172,11079517,-795,0,1718903484,12601.702971959989,207.9866245200028,54400.519309200004 2024-06-20,17:11:26.000,172,11079540,-795,0,1718903485,12601.682763029989,208.0218701699996,54400.41450240001 2024-06-20,17:11:27.000,172,11079497,-795,0,1718903486,12601.642345169988,208.01482104000024,54400.53328344001 2024-06-20,17:11:28.000,172,11079513,-795,0,1718903487,12601.669290409998,208.00777191000088,54400.568219040004 2024-06-20,17:11:29.000,172,11079512,-795,0,1718903488,12601.655817789993,207.93728061000002,54400.51232208001 2024-06-20,17:11:30.000,172,11079538,-795,0,1718903489,12601.615399929993,207.94432973999938,54400.65206448 2024-06-20,17:11:31.000,172,11079546,-795,0,1718903490,12601.480673730002,207.9866245200028,54400.59616752 2024-06-20,17:11:32.000,172,11079498,-795,0,1718903491,12601.453728489992,207.97957539000345,54400.43546376 2024-06-20,17:11:33.000,172,11079535,-795,0,1718903492,12601.413310629992,207.9584279999981,54400.421489520006 2024-06-20,17:11:34.000,172,11079528,-795,0,1718903493,12601.453728489992,207.95137886999873,54400.43546376 2024-06-20,17:11:35.000,172,11079555,-795,0,1718903494,12601.332474909992,207.9725262600041,54400.540270560006 2024-06-20,17:11:36.000,172,11079552,-795,0,1718903495,12601.305529669997,208.00777191000088,54400.54725768 2024-06-20,17:11:37.000,172,11079520,-795,0,1718903496,12601.292057049992,207.97957539000345,54400.53328344001 2024-06-20,17:11:38.000,172,11079540,-795,0,1718903497,12601.271848119992,208.02891929999896,54400.61014176001 2024-06-20,17:11:39.000,172,11079505,-795,0,1718903498,12601.224693949996,208.02891929999896,54400.60315464 2024-06-20,17:11:40.000,172,11079560,-795,0,1718903499,12601.184276089996,208.07826321000175,54400.43546376 2024-06-20,17:11:41.000,172,11079519,-795,0,1718903500,12601.137121920001,208.09236147000047,54400.56123192001 2024-06-20,17:11:42.000,172,11079520,-795,0,1718903501,12601.11691299,208.1205579899979,54400.42847664 2024-06-20,17:11:43.000,172,11079566,-795,0,1718903502,12601.09670406,208.19104928999877,54400.470399360005 2024-06-20,17:11:44.000,172,11079555,-795,0,1718903503,12601.089967749991,208.1699019000007,54400.47738648 2024-06-20,17:11:45.000,172,11079569,-795,0,1718903504,12601.137121920001,208.21924581000349,54400.65206448 2024-06-20,17:11:46.000,172,11079498,-795,0,1718903505,12601.157330850001,208.2967862400037,54400.51232208001 2024-06-20,17:11:47.000,172,11079545,-795,0,1718903506,12601.09670406,208.2967862400037,54400.57520616 2024-06-20,17:11:48.000,172,11079547,-795,0,1718903507,12601.07649513,208.42367057999945,54400.43546376 2024-06-20,17:11:49.000,172,11079570,-795,0,1718903508,12601.09670406,208.43776883999817,54400.43546376 2024-06-20,17:11:50.000,172,11079497,-795,0,1718903509,12601.164067159996,208.4800636200016,54400.52629632 2024-06-20,17:11:51.000,172,11079527,-795,0,1718903510,12601.150594539991,208.50826013999904,54400.47738648 2024-06-20,17:11:52.000,172,11079535,-795,0,1718903511,12601.231430259992,208.55055492000247,54400.568219040004 2024-06-20,17:11:53.000,172,11079514,-795,0,1718903512,12601.278584430002,208.55760405000183,54400.67302584 2024-06-20,17:11:54.000,172,11079527,-795,0,1718903513,12601.352683839992,208.58580056999926,54400.6939872 2024-06-20,17:11:55.000,172,11079538,-795,0,1718903514,12601.339211220002,208.63514448000205,54400.68001296001 2024-06-20,17:11:56.000,172,11079541,-795,0,1718903515,12601.379629080002,208.69858665000356,54400.4843736 2024-06-20,17:11:57.000,172,11079546,-795,0,1718903516,12601.352683839992,208.71268491000228,54400.56123192001 2024-06-20,17:11:58.000,172,11079578,-795,0,1718903517,12601.467201109997,208.73383230000036,54400.59616752 2024-06-20,17:11:59.000,172,11079548,-795,0,1718903518,12601.521091590002,208.76907795000443,54400.6939872 2024-06-20,17:12:00.000,172,11079513,-795,0,1718903519,12601.561509450003,208.7902253400025,54400.735909920004 2024-06-20,17:12:01.000,172,11079547,-795,0,1718903520,12601.527827899998,208.81137273000058,54400.6939872 2024-06-20,17:12:02.000,172,11079531,-795,0,1718903521,12601.554773139993,208.83956924999802,54400.65206448 2024-06-20,17:12:03.000,172,11079512,-795,0,1718903522,12601.527827899998,208.80432360000123,54400.805781120005 2024-06-20,17:12:04.000,172,11079543,-795,0,1718903523,12601.561509450003,208.83956924999802,54400.79879400001 2024-06-20,17:12:05.000,172,11079526,-795,0,1718903524,12601.507618969998,208.8254709899993,54400.77084552 2024-06-20,17:12:06.000,172,11079544,-795,0,1718903525,12601.494146349993,208.83956924999802,54400.68001296001 2024-06-20,17:12:07.000,172,11079515,-795,0,1718903526,12601.413310629992,208.8889131600008,54400.71494856 2024-06-20,17:12:08.000,172,11079560,-795,0,1718903527,12601.440255870002,208.9100605499989,54400.86167808 2024-06-20,17:12:09.000,172,11079568,-795,0,1718903528,12601.420046940002,208.83956924999802,54400.854690960005 2024-06-20,17:12:10.000,172,11079497,-795,0,1718903529,12601.305529669997,208.85366751000402,54400.70097432001 2024-06-20,17:12:11.000,172,11079535,-795,0,1718903530,12601.292057049992,208.8889131600008,54400.84770384001 2024-06-20,17:12:12.000,172,11079561,-795,0,1718903531,12601.211221329992,208.89596229000017,54400.72193568 2024-06-20,17:12:13.000,172,11079549,-795,0,1718903532,12601.191012399991,208.89596229000017,54400.78481976 2024-06-20,17:12:14.000,172,11079544,-795,0,1718903533,12601.137121920001,208.88186403000145,54400.86167808 2024-06-20,17:12:15.000,172,11079562,-795,0,1718903534,12601.110176679991,208.88186403000145,54400.84071672 2024-06-20,17:12:16.000,172,11079536,-795,0,1718903535,12601.022604649996,208.90301141999953,54400.91058792 2024-06-20,17:12:17.000,172,11079502,-795,0,1718903536,12600.96871416999,208.86776577000273,54400.86167808 2024-06-20,17:12:18.000,172,11079535,-795,0,1718903537,12600.961977859995,208.83956924999802,54400.89661368001 2024-06-20,17:12:19.000,172,11079551,-795,0,1718903538,12600.93503262,208.79727447000187,54400.84071672 2024-06-20,17:12:20.000,172,11079508,-795,0,1718903539,12600.87440583,208.81137273000058,54400.78481976 2024-06-20,17:12:21.000,172,11079552,-795,0,1718903540,12600.840724279995,208.78317621000315,54400.74988416001 2024-06-20,17:12:22.000,172,11079542,-795,0,1718903541,12600.78683379999,208.71973404000164,54400.68001296001 2024-06-20,17:12:23.000,172,11079552,-795,0,1718903542,12600.780097489995,208.71268491000228,54400.756871280006 2024-06-20,17:12:24.000,172,11079563,-795,0,1718903543,12600.800306419995,208.6915375200042,54400.79879400001 2024-06-20,17:12:25.000,172,11079522,-795,0,1718903544,12600.800306419995,208.69858665000356,54400.8337296 2024-06-20,17:12:26.000,172,11079535,-795,0,1718903545,12600.800306419995,208.70563578000292,54400.71494856 2024-06-20,17:12:27.000,172,11079553,-795,0,1718903546,12600.72620700999,208.70563578000292,54400.63110312001 2024-06-20,17:12:28.000,172,11079573,-795,0,1718903547,12600.800306419995,208.6915375200042,54400.74289704 2024-06-20,17:12:29.000,172,11079507,-795,0,1718903548,12600.83398797,208.68448839000484,54400.74988416001 2024-06-20,17:12:30.000,172,11079565,-795,0,1718903549,12600.901351069995,208.74088142999972,54400.805781120005 2024-06-20,17:12:31.000,172,11079581,-795,0,1718903550,12600.91482369,208.74793055999908,54400.72193568 2024-06-20,17:12:32.000,172,11079480,-795,0,1718903551,12600.98892309999,208.7902253400025,54400.77783264001 2024-06-20,17:12:33.000,172,11079523,-795,0,1718903552,12601.0562862,208.79727447000187,54400.94552352001 2024-06-20,17:12:34.000,172,11079534,-795,0,1718903553,12601.09670406,208.86776577000273,54400.86866520001 2024-06-20,17:12:35.000,172,11079525,-795,0,1718903554,12601.177539780001,208.8748149000021,54400.88263944 2024-06-20,17:12:36.000,172,11079522,-795,0,1718903555,12601.184276089996,208.9382570700036,54400.72193568 2024-06-20,17:12:37.000,172,11079522,-795,0,1718903556,12601.177539780001,208.95235533000232,54400.65905160001 2024-06-20,17:12:38.000,172,11079485,-795,0,1718903557,12601.271848119992,208.98760097999912,54400.77783264001 2024-06-20,17:12:39.000,172,11079523,-795,0,1718903558,12601.312265979992,209.0228466300032,54400.86866520001 2024-06-20,17:12:40.000,172,11079529,-795,0,1718903559,12601.467201109997,209.06514140999934,54400.93154928 2024-06-20,17:12:41.000,172,11079499,-795,0,1718903560,12601.420046940002,209.0721905399987,54401.141162880005 2024-06-20,17:12:42.000,172,11079524,-795,0,1718903561,12601.453728489992,209.0721905399987,54401.01539472001 2024-06-20,17:12:43.000,172,11079553,-795,0,1718903562,12601.446992179997,209.1003870600034,54401.08526592001 2024-06-20,17:12:44.000,172,11079530,-795,0,1718903563,12601.521091590002,209.12858358000085,54400.9385364 2024-06-20,17:12:45.000,172,11079497,-795,0,1718903564,12601.453728489992,209.12858358000085,54400.93154928 2024-06-20,17:12:46.000,172,11079565,-795,0,1718903565,12601.413310629992,209.14268183999957,54400.924562160006 2024-06-20,17:12:47.000,172,11079546,-795,0,1718903566,12601.406574319997,209.1356327100002,54400.93154928 2024-06-20,17:12:48.000,172,11079532,-795,0,1718903567,12601.352683839992,209.184976620003,54400.8337296 2024-06-20,17:12:49.000,172,11079499,-795,0,1718903568,12601.460464800002,209.1356327100002,54401.06430456001 2024-06-20,17:12:50.000,172,11079534,-795,0,1718903569,12601.433519559992,209.19202575000236,54401.0084076 2024-06-20,17:12:51.000,172,11079571,-795,0,1718903570,12601.399838010002,209.16382922999765,54401.03635608001 2024-06-20,17:12:52.000,172,11079487,-795,0,1718903571,12601.332474909992,209.21317314000044,54400.903600800004 2024-06-20,17:12:53.000,172,11079554,-795,0,1718903572,12601.345947529997,209.17792749000364,54400.94552352001 2024-06-20,17:12:54.000,172,11079535,-795,0,1718903573,12601.366156459997,209.17792749000364,54401.06430456001 2024-06-20,17:12:55.000,172,11079523,-795,0,1718903574,12601.332474909992,209.14973096999893,54400.973472000005 2024-06-20,17:12:56.000,172,11079529,-795,0,1718903575,12601.312265979992,209.17087836000428,54401.0084076 2024-06-20,17:12:57.000,172,11079529,-795,0,1718903576,12601.319002290002,209.14973096999893,54401.05731744 2024-06-20,17:12:58.000,172,11079565,-795,0,1718903577,12601.345947529997,209.14268183999957,54401.071291680004 2024-06-20,17:12:59.000,172,11079473,-795,0,1718903578,12601.319002290002,209.11448532000213,54401.05033032 2024-06-20,17:13:00.000,172,11079507,-795,0,1718903579,12601.251639189992,209.1567800999983,54401.03635608001 2024-06-20,17:13:01.000,172,11079547,-795,0,1718903580,12601.244902879997,209.07923966999806,54400.93154928 2024-06-20,17:13:02.000,172,11079490,-795,0,1718903581,12601.224693949996,209.07923966999806,54400.88263944 2024-06-20,17:13:03.000,172,11079497,-795,0,1718903582,12601.211221329992,209.06514140999934,54401.022381840005 2024-06-20,17:13:04.000,172,11079549,-795,0,1718903583,12601.197748710001,209.06514140999934,54401.0084076 2024-06-20,17:13:05.000,172,11079517,-795,0,1718903584,12601.164067159996,209.00169923999783,54401.0084076 2024-06-20,17:13:06.000,172,11079513,-795,0,1718903585,12601.123649299996,209.04399402000126,54400.95949776 2024-06-20,17:13:07.000,172,11079540,-795,0,1718903586,12601.143858229996,209.05104315000062,54400.96648488001 2024-06-20,17:13:08.000,172,11079527,-795,0,1718903587,12601.110176679991,209.04399402000126,54400.98045912 2024-06-20,17:13:09.000,172,11079494,-795,0,1718903588,12601.07649513,209.07923966999806,54400.88263944 2024-06-20,17:13:10.000,172,11079515,-795,0,1718903589,12601.110176679991,209.10743619000277,54400.98744624 2024-06-20,17:13:11.000,172,11079547,-795,0,1718903590,12601.022604649996,209.19202575000236,54400.86866520001 2024-06-20,17:13:12.000,172,11079560,-795,0,1718903591,12601.069758819991,209.20612401000108,54400.88962656 2024-06-20,17:13:13.000,172,11079526,-795,0,1718903592,12601.130385609991,209.25546792000387,54401.03635608001 2024-06-20,17:13:14.000,172,11079522,-795,0,1718903593,12601.11691299,209.29776270000002,54400.99443336001 2024-06-20,17:13:15.000,172,11079520,-795,0,1718903594,12601.09670406,209.30481182999938,54400.9385364 2024-06-20,17:13:16.000,172,11079494,-675,0,1718903595,12601.01586834,209.38940138999897,54400.86866520001 2024-06-20,17:13:17.000,172,11079492,-795,0,1718903596,12601.063022509996,209.41054878000432,54400.74289704 2024-06-20,17:13:18.000,172,11079525,-795,0,1718903597,12601.069758819991,209.4810400799979,54400.875652320006 2024-06-20,17:13:19.000,172,11079538,-795,0,1718903598,12601.069758819991,209.50923660000262,54400.903600800004 2024-06-20,17:13:20.000,172,11079535,-795,0,1718903599,12601.03607727,209.53743312000006,54400.91058792 2024-06-20,17:13:21.000,172,11079540,-795,0,1718903600,12601.02934095999,209.54448224999942,54400.94552352001 2024-06-20,17:13:22.000,172,11079550,-795,0,1718903601,12600.99565941,209.56562964000477,54400.86866520001 2024-06-20,17:13:23.000,172,11079491,-795,0,1718903602,12601.00913202999,209.5303839900007,54400.854690960005 2024-06-20,17:13:24.000,172,11079517,-795,0,1718903603,12600.98892309999,209.55153137999878,54400.81975536 2024-06-20,17:13:25.000,172,11079514,-795,0,1718903604,12600.94850523999,209.55153137999878,54400.79180688 2024-06-20,17:13:26.000,172,11079521,-795,0,1718903605,12600.901351069995,209.48808921000455,54400.756871280006 2024-06-20,17:13:27.000,172,11079491,-795,0,1718903606,12600.860933209995,209.50923660000262,54400.70097432001 2024-06-20,17:13:28.000,172,11079514,-795,0,1718903607,12600.87440583,209.45284356000047,54400.74988416001 2024-06-20,17:13:29.000,172,11079497,-795,0,1718903608,12600.982186789995,209.41054878000432,54400.67302584 2024-06-20,17:13:30.000,172,11079538,-795,0,1718903609,12601.002395719996,209.38940138999897,54400.61712888 2024-06-20,17:13:31.000,172,11079475,-795,0,1718903610,12600.99565941,209.41054878000432,54400.540270560006 2024-06-20,17:13:32.000,172,11079499,-795,0,1718903611,12600.78683379999,209.55153137999878,54400.58219328001 2024-06-20,17:13:33.000,172,11079529,-795,0,1718903612,12600.68578914999,209.41759791000368,54400.624116 2024-06-20,17:13:34.000,172,11079529,-795,0,1718903613,12600.719470699994,209.3471066100028,54400.70097432001 2024-06-20,17:13:35.000,172,11079533,-795,0,1718903614,12600.71273439,209.2836644400013,54400.68001296001 2024-06-20,17:13:36.000,172,11079527,-795,0,1718903615,12600.73294332,209.27661531000194,54400.74289704 2024-06-20,17:13:37.000,172,11079481,-795,0,1718903616,12600.759888559995,209.24136965999787,54400.79180688 2024-06-20,17:13:38.000,172,11079505,-795,0,1718903617,12600.81377904,209.25546792000387,54400.903600800004 2024-06-20,17:13:39.000,172,11079487,-795,0,1718903618,12600.81377904,209.2202222699998,54400.88962656 2024-06-20,17:13:40.000,172,11079464,-795,0,1718903619,12600.76662486999,209.2343205299985,54400.805781120005 2024-06-20,17:13:41.000,172,11079532,-795,0,1718903620,12600.76662486999,209.19202575000236,54400.70097432001 2024-06-20,17:13:42.000,172,11079513,-795,0,1718903621,12600.800306419995,209.17087836000428,54400.66603872 2024-06-20,17:13:43.000,172,11079509,-795,0,1718903622,12600.780097489995,209.184976620003,54400.78481976 2024-06-20,17:13:44.000,172,11079539,-795,0,1718903623,12600.860933209995,209.12858358000085,54400.84770384001 2024-06-20,17:13:45.000,172,11079572,-795,0,1718903624,12600.84746058999,209.14268183999957,54400.77783264001 2024-06-20,17:13:46.000,172,11079531,-795,0,1718903625,12600.800306419995,209.09333793000405,54400.77084552 2024-06-20,17:13:47.000,172,11079443,-795,0,1718903626,12600.80704272999,209.11448532000213,54400.78481976 2024-06-20,17:13:48.000,172,11079543,-795,0,1718903627,12600.800306419995,209.1003870600034,54400.875652320006 2024-06-20,17:13:49.000,172,11079564,-795,0,1718903628,12600.74641593999,209.12858358000085,54400.86866520001 2024-06-20,17:13:50.000,172,11079540,-795,0,1718903629,12600.759888559995,209.1003870600034,54400.88263944 2024-06-20,17:13:51.000,172,11079468,-795,0,1718903630,12600.69252546,209.12858358000085,54400.7638584 2024-06-20,17:13:52.000,172,11079557,-795,0,1718903631,12600.69252546,209.1567800999983,54400.78481976 2024-06-20,17:13:53.000,172,11079523,-795,0,1718903632,12600.70599807999,209.17792749000364,54400.88962656 2024-06-20,17:13:54.000,172,11079528,-795,0,1718903633,12600.672316529999,209.19907488000172,54400.82674248001 2024-06-20,17:13:55.000,172,11079459,-795,0,1718903634,12600.62516235999,209.24136965999787,54400.854690960005 2024-06-20,17:13:56.000,172,11079497,-795,0,1718903635,12600.611689739999,209.2484187900045,54400.77084552 2024-06-20,17:13:57.000,172,11079474,-795,0,1718903636,12600.517381399994,209.31186095999874,54400.74289704 2024-06-20,17:13:58.000,172,11079528,-795,0,1718903637,12600.571271879999,209.3330083500041,54400.82674248001 2024-06-20,17:13:59.000,172,11079507,-675,0,1718903638,12600.530854019999,209.41054878000432,54400.86167808 2024-06-20,17:14:00.000,172,11079498,-795,0,1718903639,12600.571271879999,209.41759791000368,54400.91058792 2024-06-20,17:14:01.000,172,11079546,-795,0,1718903640,12600.551062949999,209.4316961700024,54400.86866520001 2024-06-20,17:14:02.000,172,11079461,-795,0,1718903641,12600.598217119994,209.45989268999983,54400.86866520001 2024-06-20,17:14:03.000,172,11079456,-795,0,1718903642,12600.551062949999,209.48808921000455,54400.89661368001 2024-06-20,17:14:04.000,172,11079569,-795,0,1718903643,12600.598217119994,209.50923660000262,54400.8337296 2024-06-20,17:14:05.000,172,11079544,-795,0,1718903644,12600.571271879999,209.48808921000455,54400.88962656 2024-06-20,17:14:06.000,172,11079555,-795,0,1718903645,12600.571271879999,209.4669418199992,54400.707961440006 2024-06-20,17:14:07.000,172,11079489,-795,0,1718903646,12600.591480809999,209.52333486000134,54400.74988416001 2024-06-20,17:14:08.000,172,11079501,-795,0,1718903647,12600.699261769994,209.4669418199992,54400.91757504001 2024-06-20,17:14:09.000,172,11079537,-795,0,1718903648,12600.739679629994,209.45989268999983,54400.875652320006 2024-06-20,17:14:10.000,172,11079510,-795,0,1718903649,12600.68578914999,209.42464704000304,54400.77783264001 2024-06-20,17:14:11.000,172,11079371,-795,0,1718903650,12600.74641593999,209.42464704000304,54400.875652320006 2024-06-20,17:14:12.000,172,11079537,-795,0,1718903651,12600.70599807999,209.40349964999768,54400.79879400001 2024-06-20,17:14:13.000,172,11079529,-795,0,1718903652,12600.759888559995,209.3682540000009,54400.84071672 2024-06-20,17:14:14.000,172,11079475,-795,0,1718903653,12600.840724279995,209.3330083500041,54400.854690960005 2024-06-20,17:14:15.000,172,11079522,-795,0,1718903654,12600.800306419995,209.29776270000002,54400.84071672 2024-06-20,17:14:16.000,172,11079547,-795,0,1718903655,12600.820515349995,209.26251705000323,54400.973472000005 2024-06-20,17:14:17.000,172,11079516,-795,0,1718903656,12600.860933209995,209.27661531000194,54401.00142048 2024-06-20,17:14:18.000,172,11079512,-795,0,1718903657,12600.90808737999,209.25546792000387,54401.00142048 2024-06-20,17:14:19.000,172,11079455,-795,0,1718903658,12600.75315225,209.25546792000387,54401.03635608001 2024-06-20,17:14:20.000,172,11079546,-795,0,1718903659,12600.80704272999,209.22727139999915,54400.98045912 2024-06-20,17:14:21.000,172,11079525,-795,0,1718903660,12600.68578914999,209.20612401000108,54400.91757504001 2024-06-20,17:14:22.000,172,11079532,-795,0,1718903661,12600.70599807999,209.17792749000364,54400.86866520001 2024-06-20,17:14:23.000,172,11079547,-795,0,1718903662,12600.672316529999,209.17792749000364,54401.01539472001 2024-06-20,17:14:24.000,172,11079485,-795,0,1718903663,12600.672316529999,209.09333793000405,54401.141162880005 2024-06-20,17:14:25.000,172,11079529,-795,0,1718903664,12600.658843909994,209.1215344500015,54400.98744624 2024-06-20,17:14:26.000,172,11079505,-795,0,1718903665,12600.638634979994,209.1356327100002,54400.94552352001 2024-06-20,17:14:27.000,172,11079511,-795,0,1718903666,12600.564535569989,209.07923966999806,54401.05731744 2024-06-20,17:14:28.000,172,11079499,-795,0,1718903667,12600.578008189994,209.07923966999806,54401.071291680004 2024-06-20,17:14:29.000,172,11079531,-795,0,1718903668,12600.497172469994,209.0862888000047,54401.11321440001 2024-06-20,17:14:30.000,172,11079528,-795,0,1718903669,12600.578008189994,208.98760097999912,54401.06430456001 2024-06-20,17:14:31.000,172,11079535,-795,0,1718903670,12600.490436159998,208.98055184999976,54400.96648488001 2024-06-20,17:14:32.000,172,11079526,-795,0,1718903671,12600.483699849989,208.92415881000488,54401.11321440001 2024-06-20,17:14:33.000,172,11079508,-795,0,1718903672,12600.503908779989,208.8889131600008,54401.09924016 2024-06-20,17:14:34.000,172,11079530,-795,0,1718903673,12600.456754609993,208.83956924999802,54401.022381840005 2024-06-20,17:14:35.000,172,11079526,-795,0,1718903674,12600.470227229998,208.80432360000123,54401.09924016 2024-06-20,17:14:36.000,172,11079541,-795,0,1718903675,12600.497172469994,208.74088142999972,54400.98045912 2024-06-20,17:14:37.000,172,11079545,-795,0,1718903676,12600.456754609993,208.71973404000164,54400.98045912 2024-06-20,17:14:38.000,172,11079514,-795,0,1718903677,12600.503908779989,208.69858665000356,54400.99443336001 2024-06-20,17:14:39.000,172,11079475,-795,0,1718903678,12600.490436159998,208.6280953500027,54401.00142048 2024-06-20,17:14:40.000,172,11079520,-795,0,1718903679,12600.389391509998,208.58580056999926,54400.79180688 2024-06-20,17:14:41.000,172,11079479,-795,0,1718903680,12600.470227229998,208.55760405000183,54400.98744624 2024-06-20,17:14:42.000,172,11079510,-795,0,1718903681,12600.537590329994,208.53645666000375,54401.12020152 2024-06-20,17:14:43.000,172,11079545,-795,0,1718903682,12600.490436159998,208.48711275000096,54401.12020152 2024-06-20,17:14:44.000,172,11079494,-795,0,1718903683,12600.598217119994,208.4307197099988,54400.98744624 2024-06-20,17:14:45.000,172,11079503,-795,0,1718903684,12600.524117709989,208.39547406000202,54400.96648488001 2024-06-20,17:14:46.000,172,11079502,-795,0,1718903685,12600.60495342999,208.35317927999859,54400.95251064 2024-06-20,17:14:47.000,172,11079490,-795,0,1718903686,12600.62516235999,208.26154058999964,54401.00142048 2024-06-20,17:14:48.000,172,11079529,-795,0,1718903687,12600.544326639989,208.19809841999813,54401.0782788 2024-06-20,17:14:49.000,172,11079521,-795,0,1718903688,12600.409600439998,208.21219668000413,54401.02936896 2024-06-20,17:14:50.000,172,11079481,-795,0,1718903689,12600.416336749993,208.20514755000477,54401.06430456001 2024-06-20,17:14:51.000,172,11079482,-795,0,1718903690,12600.335501029993,208.24744233000092,54401.08526592001 2024-06-20,17:14:52.000,172,11079523,-795,0,1718903691,12600.362446269988,208.268589719999,54400.91058792 2024-06-20,17:14:53.000,172,11079514,-795,0,1718903692,12600.396127819993,208.27563884999836,54400.9385364 2024-06-20,17:14:54.000,172,11079531,-795,0,1718903693,12600.510645089998,208.28973711000435,54401.02936896 2024-06-20,17:14:55.000,172,11079511,-795,0,1718903694,12600.557799259994,208.2967862400037,54401.11321440001 2024-06-20,17:14:56.000,172,11079477,-795,0,1718903695,12600.618426049994,208.25449146000028,54401.08526592001 2024-06-20,17:14:57.000,172,11079559,-795,0,1718903696,12600.679052839994,208.24744233000092,54401.141162880005 2024-06-20,17:14:58.000,172,11079524,-795,0,1718903697,12600.79357011,208.21924581000349,54401.17609848 2024-06-20,17:14:59.000,172,11079536,-795,0,1718903698,12600.77336118,208.268589719999,54401.16911136 2024-06-20,17:15:00.000,172,11079582,-795,0,1718903699,12600.83398797,208.26154058999964,54401.14815 2024-06-20,17:15:01.000,172,11079509,-795,0,1718903700,12600.820515349995,208.24039320000156,54401.15513712 2024-06-20,17:15:02.000,172,11079539,-795,0,1718903701,12600.840724279995,208.21219668000413,54401.15513712 2024-06-20,17:15:03.000,172,11079502,-795,0,1718903702,12600.881142139995,208.21219668000413,54401.2180212 2024-06-20,17:15:04.000,172,11079488,-795,0,1718903703,12600.91482369,208.19809841999813,54401.20404696001 2024-06-20,17:15:05.000,172,11079499,-795,0,1718903704,12600.88787844999,208.19809841999813,54401.23199544001 2024-06-20,17:15:06.000,172,11079516,-795,0,1718903705,12600.88787844999,208.14875451000262,54401.19705984 2024-06-20,17:15:07.000,172,11079515,-795,0,1718903706,12600.81377904,208.17695103000005,54401.30186664001 2024-06-20,17:15:08.000,172,11079498,-795,0,1718903707,12600.81377904,208.14170538000326,54401.211034080006 2024-06-20,17:15:09.000,172,11079538,-795,0,1718903708,12600.74641593999,208.11350885999855,54401.24596968 2024-06-20,17:15:10.000,172,11079516,-795,0,1718903709,12600.68578914999,208.07826321000175,54401.23199544001 2024-06-20,17:15:11.000,172,11079545,-795,0,1718903710,12600.598217119994,208.1064597299992,54401.190072720005 2024-06-20,17:15:12.000,172,11079522,-795,0,1718903711,12600.517381399994,208.09236147000047,54401.15513712 2024-06-20,17:15:13.000,172,11079494,-795,0,1718903712,12600.389391509998,208.09236147000047,54401.15513712 2024-06-20,17:15:14.000,172,11079490,-795,0,1718903713,12600.322028410003,208.12760712000454,54401.18308560001 2024-06-20,17:15:15.000,172,11079432,-795,0,1718903714,12600.274874239993,208.22629494000284,54401.18308560001 2024-06-20,17:15:16.000,172,11079534,-795,0,1718903715,12600.274874239993,208.24039320000156,54401.17609848 2024-06-20,17:15:17.000,172,11079527,-795,0,1718903716,12600.167093279997,208.2333440700022,54401.12020152 2024-06-20,17:15:18.000,172,11079503,-795,0,1718903717,12600.160356970002,208.26154058999964,54401.022381840005 2024-06-20,17:15:19.000,172,11079488,-795,0,1718903718,12600.045839699997,208.31088450000243,54401.0782788 2024-06-20,17:15:20.000,172,11079547,-795,0,1718903719,12599.931322429991,208.35317927999859,54400.91058792 2024-06-20,17:15:21.000,172,11079514,-795,0,1718903720,12600.018894460001,208.43776883999817,54401.15513712 2024-06-20,17:15:22.000,172,11079538,-795,0,1718903721,12599.998685530001,208.47301449000224,54401.10622728 2024-06-20,17:15:23.000,172,11079524,-795,0,1718903722,12600.005421839996,208.50826013999904,54401.20404696001 2024-06-20,17:15:24.000,172,11079531,-795,0,1718903723,12600.012158149992,208.57170231000055,54401.12718864 2024-06-20,17:15:25.000,172,11079527,-795,0,1718903724,12599.985212909996,208.6421936100014,54401.12020152 2024-06-20,17:15:26.000,172,11079478,-795,0,1718903725,12600.012158149992,208.63514448000205,54401.03635608001 2024-06-20,17:15:27.000,172,11079565,-795,0,1718903726,12599.991949219992,208.71268491000228,54401.05731744 2024-06-20,17:15:28.000,172,11079570,-795,0,1718903727,12600.072784939992,208.75497968999844,54401.19705984 2024-06-20,17:15:29.000,172,11079511,-795,0,1718903728,12600.086257559997,208.78317621000315,54401.141162880005 2024-06-20,17:15:30.000,172,11079503,-795,0,1718903729,12600.167093279997,208.80432360000123,54401.141162880005 2024-06-20,17:15:31.000,172,11079546,-795,0,1718903730,12600.160356970002,208.7902253400025,54401.12718864 2024-06-20,17:15:32.000,172,11079502,-795,0,1718903731,12600.113202799992,208.81137273000058,54400.924562160006 2024-06-20,17:15:33.000,172,11079508,-795,0,1718903732,12600.220983760002,208.7902253400025,54400.93154928 2024-06-20,17:15:34.000,172,11079514,-795,0,1718903733,12600.295083169993,208.86776577000273,54400.71494856 2024-06-20,17:15:35.000,172,11079515,-795,0,1718903734,12600.322028410003,209.02989576000255,54400.88263944 2024-06-20,17:15:36.000,172,11079522,-795,0,1718903735,12600.227720069997,209.11448532000213,54400.903600800004 2024-06-20,17:15:37.000,172,11079514,-795,0,1718903736,12600.072784939992,209.14268183999957,54400.98744624 2024-06-20,17:15:38.000,172,11079555,-795,0,1718903737,12599.985212909996,209.0862888000047,54400.95949776 2024-06-20,17:15:39.000,172,11079474,-795,0,1718903738,12599.944795049996,209.0862888000047,54401.11321440001 2024-06-20,17:15:40.000,172,11079504,-795,0,1718903739,12599.884168259996,209.14268183999957,54401.06430456001 2024-06-20,17:15:41.000,172,11079521,-795,0,1718903740,12599.7763873,209.10743619000277,54401.0084076 2024-06-20,17:15:42.000,172,11079501,-795,0,1718903741,12599.742705749995,209.06514140999934,54401.0084076 2024-06-20,17:15:43.000,172,11079540,-795,0,1718903742,12599.70902419999,209.07923966999806,54401.09924016 2024-06-20,17:15:44.000,172,11079500,-795,0,1718903743,12599.69555158,209.0721905399987,54401.11321440001 2024-06-20,17:15:45.000,172,11079572,-795,0,1718903744,12599.59450693,209.0721905399987,54401.08526592001 2024-06-20,17:15:46.000,172,11079533,-795,0,1718903745,12599.55408907,209.00169923999783,54401.00142048 2024-06-20,17:15:47.000,172,11079497,-795,0,1718903746,12599.520407519994,209.02989576000255,54401.0782788 2024-06-20,17:15:48.000,172,11079530,-795,0,1718903747,12599.52714382999,209.0369448900019,54401.01539472001 2024-06-20,17:15:49.000,172,11079513,-795,0,1718903748,12599.520407519994,208.99465010999847,54400.98045912 2024-06-20,17:15:50.000,172,11079487,-795,0,1718903749,12599.46651703999,209.00169923999783,54400.91757504001 2024-06-20,17:15:51.000,172,11079526,-795,0,1718903750,12599.50693489999,209.00169923999783,54401.0084076 2024-06-20,17:15:52.000,172,11079521,-795,0,1718903751,12599.54735275999,209.0228466300032,54401.02936896 2024-06-20,17:15:53.000,172,11079541,-795,0,1718903752,12599.581034309995,208.9735027200004,54401.13417576001 2024-06-20,17:15:54.000,172,11079562,-795,0,1718903753,12599.641661099995,209.00169923999783,54401.0782788 2024-06-20,17:15:55.000,172,11079518,-795,0,1718903754,12599.60797954999,208.96645359000104,54401.12718864 2024-06-20,17:15:56.000,172,11079536,-795,0,1718903755,12599.621452169995,209.0228466300032,54401.01539472001 2024-06-20,17:15:57.000,172,11079571,-795,0,1718903756,12599.67534265,208.99465010999847,54400.99443336001 2024-06-20,17:15:58.000,172,11079503,-795,0,1718903757,12599.762914679995,209.01579750000383,54401.12020152 2024-06-20,17:15:59.000,172,11079512,-795,0,1718903758,12599.81006884999,208.98760097999912,54401.05731744 2024-06-20,17:16:00.000,172,11079515,-795,0,1718903759,12599.951531359991,208.99465010999847,54401.071291680004 2024-06-20,17:16:01.000,172,11079518,-795,0,1718903760,12599.911113499991,209.01579750000383,54401.03635608001 2024-06-20,17:16:02.000,172,11079577,-795,0,1718903761,12599.911113499991,209.05809227999998,54401.141162880005 2024-06-20,17:16:03.000,172,11079538,-795,0,1718903762,12599.978476600001,209.0369448900019,54401.12718864 2024-06-20,17:16:04.000,172,11079525,-795,0,1718903763,12600.005421839996,209.0862888000047,54401.071291680004 2024-06-20,17:16:05.000,172,11079521,-795,0,1718903764,12600.039103390001,209.1003870600034,54401.05033032 2024-06-20,17:16:06.000,172,11079532,-795,0,1718903765,12600.039103390001,209.10743619000277,54401.08526592001 2024-06-20,17:16:07.000,172,11079492,-795,0,1718903766,12600.032367079992,209.0721905399987,54401.11321440001 2024-06-20,17:16:08.000,172,11079526,-795,0,1718903767,12600.059312320001,209.1215344500015,54401.15513712 2024-06-20,17:16:09.000,172,11079517,-795,0,1718903768,12600.092993869992,209.14268183999957,54401.23199544001 2024-06-20,17:16:10.000,172,11079521,-795,0,1718903769,12600.086257559997,209.1567800999983,54401.31584088 2024-06-20,17:16:11.000,172,11079472,-795,0,1718903770,12600.052576009992,209.21317314000044,54401.25295680001 2024-06-20,17:16:12.000,172,11079532,-795,0,1718903771,12599.998685530001,209.2343205299985,54401.16911136 2024-06-20,17:16:13.000,172,11079499,-795,0,1718903772,12599.944795049996,209.19907488000172,54401.13417576001 2024-06-20,17:16:14.000,172,11079504,-795,0,1718903773,12599.917849810001,209.2343205299985,54401.08526592001 2024-06-20,17:16:15.000,172,11079477,-795,0,1718903774,12599.850486709991,209.2484187900045,54401.10622728 2024-06-20,17:16:16.000,172,11079488,-795,0,1718903775,12599.890904569991,209.24136965999787,54401.13417576001 2024-06-20,17:16:17.000,172,11079506,-795,0,1718903776,12599.870695639991,209.19907488000172,54401.19705984 2024-06-20,17:16:18.000,172,11079486,-795,0,1718903777,12599.89764088,209.19202575000236,54401.25295680001 2024-06-20,17:16:19.000,172,11079494,-795,0,1718903778,12599.863959329996,209.1567800999983,54401.211034080006 2024-06-20,17:16:20.000,172,11079510,-795,0,1718903779,12599.83701409,209.20612401000108,54401.211034080006 2024-06-20,17:16:21.000,172,11079472,-795,0,1718903780,12599.81006884999,209.14973096999893,54401.12718864 2024-06-20,17:16:22.000,172,11079550,-795,0,1718903781,12599.83027777999,209.1356327100002,54401.12020152 2024-06-20,17:16:23.000,172,11079538,-795,0,1718903782,12599.890904569991,209.11448532000213,54401.33680224 2024-06-20,17:16:24.000,172,11079511,-795,0,1718903783,12599.985212909996,209.10743619000277,54401.308853760005 2024-06-20,17:16:25.000,172,11079527,-795,0,1718903784,12599.978476600001,209.0228466300032,54401.28090528001 2024-06-20,17:16:26.000,172,11079526,-795,0,1718903785,12600.005421839996,209.02989576000255,54401.211034080006 2024-06-20,17:16:27.000,172,11079495,-795,0,1718903786,12600.052576009992,208.9735027200004,54401.2878924 2024-06-20,17:16:28.000,172,11079527,-795,0,1718903787,12600.032367079992,208.95940446000168,54401.26693104 2024-06-20,17:16:29.000,172,11079531,-795,0,1718903788,12600.119939110002,208.8889131600008,54401.36475072 2024-06-20,17:16:30.000,172,11079517,-795,0,1718903789,12600.140148040002,208.83252011999866,54401.29487952 2024-06-20,17:16:31.000,172,11079503,-795,0,1718903790,12600.133411729992,208.76907795000443,54401.238982560004 2024-06-20,17:16:32.000,172,11079510,-795,0,1718903791,12600.140148040002,208.74088142999972,54401.33680224 2024-06-20,17:16:33.000,172,11079517,-795,0,1718903792,12600.268137929997,208.6774392599982,54401.41366056 2024-06-20,17:16:34.000,172,11079501,-795,0,1718903793,12600.247928999997,208.68448839000484,54401.42064768001 2024-06-20,17:16:35.000,172,11079495,-795,0,1718903794,12600.322028410003,208.60694796000462,54401.427634800006 2024-06-20,17:16:36.000,172,11079528,-795,0,1718903795,12600.254665309993,208.59989882999798,54401.30186664001 2024-06-20,17:16:37.000,172,11079568,-795,0,1718903796,12600.200774830002,208.5294075300044,54401.38571208 2024-06-20,17:16:38.000,172,11079570,-795,0,1718903797,12600.140148040002,208.50826013999904,54401.37173784001 2024-06-20,17:16:39.000,172,11079517,-795,0,1718903798,12600.220983760002,208.45186710000416,54401.427634800006 2024-06-20,17:16:40.000,172,11079499,-795,0,1718903799,12600.079521250002,208.46596536000288,54401.211034080006 2024-06-20,17:16:41.000,172,11079518,-795,0,1718903800,12600.207511139997,208.39547406000202,54401.39968632001 2024-06-20,17:16:42.000,172,11079544,-795,0,1718903801,12600.146884349997,208.37432667000394,54401.51148024 2024-06-20,17:16:43.000,172,11079514,-795,0,1718903802,12600.119939110002,208.32498276000115,54401.46955752001 2024-06-20,17:16:44.000,172,11079532,-795,0,1718903803,12600.045839699997,208.33908101999987,54401.38571208 2024-06-20,17:16:45.000,172,11079540,-795,0,1718903804,12599.978476600001,208.27563884999836,54401.32981512001 2024-06-20,17:16:46.000,172,11079515,-795,0,1718903805,12599.944795049996,208.28268797999772,54401.28090528001 2024-06-20,17:16:47.000,172,11079559,-795,0,1718903806,12599.924586119996,208.2967862400037,54401.308853760005 2024-06-20,17:16:48.000,172,11079501,-795,0,1718903807,12599.917849810001,208.3179336300018,54401.5324416 2024-06-20,17:16:49.000,172,11079496,-795,0,1718903808,12599.884168259996,208.28973711000435,54401.406673440004 2024-06-20,17:16:50.000,172,11079507,-795,0,1718903809,12599.884168259996,208.3320318900005,54401.476544640005 2024-06-20,17:16:51.000,172,11079487,-795,0,1718903810,12599.843750399996,208.31088450000243,54401.39968632001 2024-06-20,17:16:52.000,172,11079544,-795,0,1718903811,12599.73596944,208.34613014999923,54401.34378936 2024-06-20,17:16:53.000,172,11079530,-795,0,1718903812,12599.75617837,208.36022840999794,54401.33680224 2024-06-20,17:16:54.000,172,11079537,-795,0,1718903813,12599.783123609996,208.3320318900005,54401.42064768001 2024-06-20,17:16:55.000,172,11079511,-795,0,1718903814,12599.78985991999,208.35317927999859,54401.37173784001 2024-06-20,17:16:56.000,172,11079515,-795,0,1718903815,12599.803332539996,208.36727754000458,54401.37872496001 2024-06-20,17:16:57.000,172,11079552,-795,0,1718903816,12599.850486709991,208.34613014999923,54401.357763600005 2024-06-20,17:16:58.000,172,11079523,-795,0,1718903817,12599.89764088,208.36727754000458,54401.42064768001 2024-06-20,17:16:59.000,172,11079528,-795,0,1718903818,12599.911113499991,208.28973711000435,54401.4625704 2024-06-20,17:17:00.000,172,11079497,-795,0,1718903819,12599.944795049996,208.268589719999,54401.42064768001 2024-06-20,17:17:01.000,172,11079507,-795,0,1718903820,12599.971740289991,208.22629494000284,54401.37872496001 2024-06-20,17:17:02.000,172,11079578,-795,0,1718903821,12600.018894460001,208.16285277000134,54401.34378936 2024-06-20,17:17:03.000,172,11079493,-795,0,1718903822,12600.092993869992,208.1205579899979,54401.44160904 2024-06-20,17:17:04.000,172,11079534,-795,0,1718903823,12600.167093279997,208.09236147000047,54401.53942872001 2024-06-20,17:17:05.000,172,11079531,-795,0,1718903824,12600.214247449992,208.00072278000152,54401.49051888 2024-06-20,17:17:06.000,172,11079579,-795,0,1718903825,12600.254665309993,207.9584279999981,54401.49051888 2024-06-20,17:17:07.000,172,11079560,-795,0,1718903826,12600.247928999997,207.8597401799998,54401.43462192 2024-06-20,17:17:08.000,172,11079548,-795,0,1718903827,12600.247928999997,207.824494530003,54401.46955752001 2024-06-20,17:17:09.000,172,11079540,-795,0,1718903828,12600.315292099993,207.7610523600015,54401.54641584001 2024-06-20,17:17:10.000,172,11079549,-795,0,1718903829,12600.369182579998,207.68351193000126,54401.56039008 2024-06-20,17:17:11.000,172,11079552,-795,0,1718903830,12600.335501029993,207.64121714999783,54401.45558328 2024-06-20,17:17:12.000,172,11079512,-795,0,1718903831,12600.335501029993,207.6271188899991,54401.50449312 2024-06-20,17:17:13.000,172,11079501,-795,0,1718903832,12600.389391509998,207.5143328100021,54401.4625704 2024-06-20,17:17:14.000,172,11079560,-795,0,1718903833,12600.396127819993,207.50728368000273,54401.61628704001 2024-06-20,17:17:15.000,172,11079509,-795,0,1718903834,12600.389391509998,207.47908715999802,54401.50449312 2024-06-20,17:17:16.000,172,11079553,-795,0,1718903835,12600.288346859998,207.44384151000122,54401.43462192 2024-06-20,17:17:17.000,172,11079565,-795,0,1718903836,12600.348973649998,207.40859586000443,54401.50449312 2024-06-20,17:17:18.000,172,11079498,-795,0,1718903837,12600.382655199988,207.35220282000228,54401.574364320004 2024-06-20,17:17:19.000,172,11079501,-795,0,1718903838,12600.396127819993,207.38744846999907,54401.58833856001 2024-06-20,17:17:20.000,172,11079512,-795,0,1718903839,12600.402864129988,207.34515369000292,54401.63724840001 2024-06-20,17:17:21.000,172,11079534,-795,0,1718903840,12600.396127819993,207.27466239000205,54401.574364320004 2024-06-20,17:17:22.000,172,11079525,-795,0,1718903841,12600.295083169993,207.2676132600027,54401.53942872001 2024-06-20,17:17:23.000,172,11079436,-795,0,1718903842,12600.308555789998,207.23236760999862,54401.6023128 2024-06-20,17:17:24.000,172,11079534,-795,0,1718903843,12600.355709959993,207.21122022000054,54401.53942872001 2024-06-20,17:17:25.000,172,11079538,-795,0,1718903844,12600.335501029993,207.16187630999775,54401.574364320004 2024-06-20,17:17:26.000,172,11079530,-795,0,1718903845,12600.254665309993,207.14072891999967,54401.5324416 2024-06-20,17:17:27.000,172,11079574,-795,0,1718903846,12600.247928999997,207.12663066000096,54401.41366056 2024-06-20,17:17:28.000,172,11079570,-795,0,1718903847,12600.254665309993,207.09843414000352,54401.6023128 2024-06-20,17:17:29.000,172,11079548,-795,0,1718903848,12600.227720069997,207.04909023000073,54401.6023128 2024-06-20,17:17:30.000,172,11079473,-795,0,1718903849,12600.146884349997,207.04909023000073,54401.58135144 2024-06-20,17:17:31.000,172,11079464,-795,0,1718903850,12600.066048629997,207.07728674999817,54401.56737720001 2024-06-20,17:17:32.000,172,11079504,-795,0,1718903851,12599.978476600001,207.04204110000137,54401.41366056 2024-06-20,17:17:33.000,172,11079463,-795,0,1718903852,12599.89764088,207.02794284000265,54401.34378936 2024-06-20,17:17:34.000,172,11079506,-795,0,1718903853,12599.823541469996,207.0208937100033,54401.37173784001 2024-06-20,17:17:35.000,172,11079513,-795,0,1718903854,12599.81680516,207.034991970002,54401.49750600001 2024-06-20,17:17:36.000,172,11079500,-795,0,1718903855,12599.76965098999,207.034991970002,54401.54641584001 2024-06-20,17:17:37.000,172,11079530,-795,0,1718903856,12599.73596944,207.00679545000457,54401.3926992 2024-06-20,17:17:38.000,172,11079512,-795,0,1718903857,12599.65513372,207.0208937100033,54401.476544640005 2024-06-20,17:17:39.000,172,11079445,-795,0,1718903858,12599.54735275999,207.034991970002,54401.357763600005 2024-06-20,17:17:40.000,172,11079552,-795,0,1718903859,12599.540616449995,207.0208937100033,54401.45558328 2024-06-20,17:17:41.000,172,11079534,-795,0,1718903860,12599.44630810999,207.02794284000265,54401.24596968 2024-06-20,17:17:42.000,172,11079534,-795,0,1718903861,12599.419362869994,207.034991970002,54401.259943920006 2024-06-20,17:17:43.000,172,11079540,-795,0,1718903862,12599.365472389989,207.10548327000288,54401.259943920006 2024-06-20,17:17:44.000,172,11079514,-795,0,1718903863,12599.412626559999,207.09138501000416,54401.38571208 2024-06-20,17:17:45.000,172,11079505,-795,0,1718903864,12599.385681319989,207.13367979000031,54401.37173784001 2024-06-20,17:17:46.000,172,11079516,-795,0,1718903865,12599.392417629999,207.14777804999903,54401.34378936 2024-06-20,17:17:47.000,172,11079459,-795,0,1718903866,12599.277900359994,207.25351500000397,54401.2180212 2024-06-20,17:17:48.000,172,11079500,-795,0,1718903867,12599.318318219994,207.25351500000397,54401.30186664001 2024-06-20,17:17:49.000,172,11079531,-795,0,1718903868,12599.325054529989,207.33810456000356,54401.30186664001 2024-06-20,17:17:50.000,172,11079551,-795,0,1718903869,12599.372208699999,207.30990803999885,54401.25295680001 2024-06-20,17:17:51.000,172,11079509,-795,0,1718903870,12599.338527149994,207.42269412000314,54401.259943920006 2024-06-20,17:17:52.000,172,11079495,-795,0,1718903871,12599.338527149994,207.40859586000443,54401.26693104 2024-06-20,17:17:53.000,172,11079537,-795,0,1718903872,12599.419362869994,207.45793976999994,54401.357763600005 2024-06-20,17:17:54.000,172,11079542,-795,0,1718903873,12599.399153939994,207.4649888999993,54401.27391816 2024-06-20,17:17:55.000,172,11079402,-795,0,1718903874,12599.392417629999,207.5143328100021,54401.25295680001 2024-06-20,17:17:56.000,172,11079497,-795,0,1718903875,12599.40589024999,207.53548020000017,54401.13417576001 2024-06-20,17:17:57.000,172,11079489,-795,0,1718903876,12599.459780729994,207.60597150000103,54401.23199544001 2024-06-20,17:17:58.000,172,11079504,-795,0,1718903877,12599.540616449995,207.62006975999975,54401.308853760005 2024-06-20,17:17:59.000,172,11079508,-795,0,1718903878,12599.55408907,207.64121714999783,54401.357763600005 2024-06-20,17:18:00.000,172,11079513,-795,0,1718903879,12599.581034309995,207.66941367000254,54401.357763600005 2024-06-20,17:18:01.000,172,11079510,-795,0,1718903880,12599.58777061999,207.70465931999934,54401.35077648001 2024-06-20,17:18:02.000,172,11079533,-795,0,1718903881,12599.63492479,207.69761018999998,54401.322828 2024-06-20,17:18:03.000,172,11079435,-795,0,1718903882,12599.64839740999,207.7399049700034,54401.36475072 2024-06-20,17:18:04.000,172,11079478,-795,0,1718903883,12599.64839740999,207.7258067100047,54401.37173784001 2024-06-20,17:18:05.000,172,11079544,-795,0,1718903884,12599.65513372,207.75400323000213,54401.34378936 2024-06-20,17:18:06.000,172,11079521,-795,0,1718903885,12599.601243239995,207.71875757999806,54401.30186664001 2024-06-20,17:18:07.000,172,11079511,-795,0,1718903886,12599.58777061999,207.74695410000277,54401.2878924 2024-06-20,17:18:08.000,172,11079490,-795,0,1718903887,12599.65513372,207.7258067100047,54401.39968632001 2024-06-20,17:18:09.000,172,11079525,-795,0,1718903888,12599.61471586,207.7258067100047,54401.406673440004 2024-06-20,17:18:10.000,172,11079464,-795,0,1718903889,12599.574298,207.7399049700034,54401.406673440004 2024-06-20,17:18:11.000,172,11079418,-795,0,1718903890,12599.50693489999,207.78924887999892,54401.38571208 2024-06-20,17:18:12.000,172,11079508,-795,0,1718903891,12599.46651703999,207.7751506200002,54401.308853760005 2024-06-20,17:18:13.000,172,11079483,-795,0,1718903892,12599.459780729994,207.8597401799998,54401.308853760005 2024-06-20,17:18:14.000,172,11079573,-795,0,1718903893,12599.479989659994,207.8738384399985,54401.427634800006 2024-06-20,17:18:15.000,172,11079482,-795,0,1718903894,12599.412626559999,207.91613322000194,54401.45558328 2024-06-20,17:18:16.000,172,11079451,-795,0,1718903895,12599.392417629999,207.9231823500013,54401.3926992 2024-06-20,17:18:17.000,172,11079512,-795,0,1718903896,12599.358736079994,207.99367365000217,54401.33680224 2024-06-20,17:18:18.000,172,11079534,-795,0,1718903897,12599.453044419999,208.1205579899979,54401.5324416 2024-06-20,17:18:19.000,172,11079517,-795,0,1718903898,12599.432835489999,208.12760712000454,54401.5324416 2024-06-20,17:18:20.000,172,11079492,-795,0,1718903899,12599.459780729994,208.1346562500039,54401.45558328 2024-06-20,17:18:21.000,172,11079526,-795,0,1718903900,12599.439571799994,208.2333440700022,54401.39968632001 2024-06-20,17:18:22.000,172,11079495,-795,0,1718903901,12599.52714382999,208.28268797999772,54401.45558328 2024-06-20,17:18:23.000,172,11079457,-795,0,1718903902,12599.55408907,208.3813758000033,54401.63026128 2024-06-20,17:18:24.000,172,11079539,-795,0,1718903903,12599.59450693,208.42367057999945,54401.693145360005 2024-06-20,17:18:25.000,172,11079568,-795,0,1718903904,12599.661870029995,208.46596536000288,54401.60929992 2024-06-20,17:18:26.000,172,11079501,-795,0,1718903905,12599.69555158,208.5294075300044,54401.6023128 2024-06-20,17:18:27.000,172,11079486,-795,0,1718903906,12599.71576051,208.55760405000183,54401.68615824001 2024-06-20,17:18:28.000,172,11079546,-795,0,1718903907,12599.75617837,208.59989882999798,54401.70013248 2024-06-20,17:18:29.000,172,11079516,-795,0,1718903908,12599.742705749995,208.6774392599982,54401.63026128 2024-06-20,17:18:30.000,172,11079536,-795,0,1718903909,12599.823541469996,208.65629187000013,54401.672184 2024-06-20,17:18:31.000,172,11079549,-795,0,1718903910,12599.72923312999,208.71268491000228,54401.644235520005 2024-06-20,17:18:32.000,172,11079495,-795,0,1718903911,12599.75617837,208.71973404000164,54401.693145360005 2024-06-20,17:18:33.000,172,11079516,-795,0,1718903912,12599.742705749995,208.75497968999844,54401.80493928001 2024-06-20,17:18:34.000,172,11079505,-795,0,1718903913,12599.73596944,208.7902253400025,54401.78397792001 2024-06-20,17:18:35.000,172,11079535,-795,0,1718903914,12599.641661099995,208.83252011999866,54401.7769908 2024-06-20,17:18:36.000,172,11079506,-795,0,1718903915,12599.59450693,208.83956924999802,54401.72109384 2024-06-20,17:18:37.000,172,11079468,-795,0,1718903916,12599.56756168999,208.86776577000273,54401.75602944001 2024-06-20,17:18:38.000,172,11079527,-795,0,1718903917,12599.60797954999,208.89596229000017,54401.763016560006 2024-06-20,17:18:39.000,172,11079501,-795,0,1718903918,12599.581034309995,208.86071664000337,54401.85384912001 2024-06-20,17:18:40.000,172,11079547,-795,0,1718903919,12599.574298,208.83956924999802,54401.860836240005 2024-06-20,17:18:41.000,172,11079480,-795,0,1718903920,12599.59450693,208.85366751000402,54401.811926400005 2024-06-20,17:18:42.000,172,11079515,-795,0,1718903921,12599.65513372,208.84661838000466,54401.87481048001 2024-06-20,17:18:43.000,172,11079495,-795,0,1718903922,12599.64839740999,208.84661838000466,54401.909746080004 2024-06-20,17:18:44.000,172,11079508,-795,0,1718903923,12599.742705749995,208.86071664000337,54401.77000368 2024-06-20,17:18:45.000,172,11079546,-795,0,1718903924,12599.803332539996,208.8254709899993,54401.9167332 2024-06-20,17:18:46.000,172,11079533,-795,0,1718903925,12599.863959329996,208.81137273000058,54401.82590064 2024-06-20,17:18:47.000,172,11079528,-795,0,1718903926,12599.938058740001,208.81842185999994,54401.909746080004 2024-06-20,17:18:48.000,172,11079505,-795,0,1718903927,12600.072784939992,208.7902253400025,54402.01455288 2024-06-20,17:18:49.000,172,11079489,-795,0,1718903928,12600.153620659992,208.74088142999972,54402.04948848001 2024-06-20,17:18:50.000,172,11079491,-795,0,1718903929,12600.207511139997,208.74088142999972,54402.11237256 2024-06-20,17:18:51.000,172,11079513,-795,0,1718903930,12600.187302209997,208.69858665000356,54402.0564756 2024-06-20,17:18:52.000,172,11079493,-795,0,1718903931,12600.207511139997,208.69858665000356,54401.93769456 2024-06-20,17:18:53.000,172,11079455,-795,0,1718903932,12600.187302209997,208.67039012999885,54401.9866044 2024-06-20,17:18:54.000,172,11079518,-795,0,1718903933,12600.220983760002,208.6280953500027,54401.97263016001 2024-06-20,17:18:55.000,172,11079525,-795,0,1718903934,12600.153620659992,208.61399709000398,54402.098398320006 2024-06-20,17:18:56.000,172,11079529,-795,0,1718903935,12600.173829589992,208.59284969999862,54402.02154000001 2024-06-20,17:18:57.000,172,11079534,-795,0,1718903936,12600.113202799992,208.55760405000183,54402.028527120005 2024-06-20,17:18:58.000,172,11079511,-795,0,1718903937,12600.119939110002,208.49416188000032,54402.07044984001 2024-06-20,17:18:59.000,172,11079547,-795,0,1718903938,12599.965003979996,208.45891623000352,54402.11237256 2024-06-20,17:19:00.000,172,11079541,-795,0,1718903939,12599.890904569991,208.45186710000416,54402.028527120005 2024-06-20,17:19:01.000,172,11079540,-795,0,1718903940,12599.742705749995,208.43776883999817,54401.99359152 2024-06-20,17:19:02.000,172,11079516,-795,0,1718903941,12599.68881526999,208.40957232000073,54401.96564304 2024-06-20,17:19:03.000,172,11079526,-795,0,1718903942,12599.55408907,208.4166214500001,54402.02154000001 2024-06-20,17:19:04.000,172,11079519,-795,0,1718903943,12599.48672596999,208.40252319000138,54402.10538544 2024-06-20,17:19:05.000,172,11079534,-795,0,1718903944,12599.378945009994,208.37432667000394,54402.077436960004 2024-06-20,17:19:06.000,172,11079503,-795,0,1718903945,12599.217273569993,208.38842493000266,54401.930707440006 2024-06-20,17:19:07.000,172,11079510,-795,0,1718903946,12599.109492609998,208.40252319000138,54401.979617280005 2024-06-20,17:19:08.000,172,11079528,-795,0,1718903947,12599.062338440002,208.4307197099988,54401.909746080004 2024-06-20,17:19:09.000,172,11079519,-795,0,1718903948,12598.954557479992,208.4307197099988,54401.930707440006 2024-06-20,17:19:10.000,172,11079501,-795,0,1718903949,12598.880458070002,208.40957232000073,54401.742055200004 2024-06-20,17:19:11.000,172,11079506,-795,0,1718903950,12598.866985449997,208.42367057999945,54401.81891352 2024-06-20,17:19:12.000,172,11079566,-795,0,1718903951,12598.860249140002,208.46596536000288,54401.80493928001 2024-06-20,17:19:13.000,172,11079522,-795,0,1718903952,12598.934348549992,208.45891623000352,54401.9167332 2024-06-20,17:19:14.000,172,11079508,-795,0,1718903953,12598.934348549992,208.45186710000416,54401.87481048001 2024-06-20,17:19:15.000,172,11079500,-795,0,1718903954,12598.934348549992,208.46596536000288,54401.93769456 2024-06-20,17:19:16.000,172,11079546,-795,0,1718903955,12599.008447959997,208.39547406000202,54401.67917112 2024-06-20,17:19:17.000,172,11079554,-795,0,1718903956,12599.069074749998,208.3813758000033,54401.72808096 2024-06-20,17:19:18.000,172,11079535,-795,0,1718903957,12599.075811059993,208.40252319000138,54401.87481048001 2024-06-20,17:19:19.000,172,11079560,-795,0,1718903958,12599.203800949988,208.40957232000073,54401.9866044 2024-06-20,17:19:20.000,172,11079554,-795,0,1718903959,12599.298109289994,208.40252319000138,54401.97263016001 2024-06-20,17:19:21.000,172,11079518,-795,0,1718903960,12599.372208699999,208.2967862400037,54401.87481048001 2024-06-20,17:19:22.000,172,11079514,-795,0,1718903961,12599.392417629999,208.3179336300018,54401.85384912001 2024-06-20,17:19:23.000,172,11079531,-795,0,1718903962,12599.48672596999,208.28973711000435,54401.9866044 2024-06-20,17:19:24.000,172,11079478,-795,0,1718903963,12599.47325335,208.3320318900005,54401.909746080004 2024-06-20,17:19:25.000,172,11079479,-795,0,1718903964,12599.53388014,208.30383537000307,54401.97263016001 2024-06-20,17:19:26.000,172,11079488,-795,0,1718903965,12599.500198589994,208.30383537000307,54401.90275896001 2024-06-20,17:19:27.000,172,11079529,-795,0,1718903966,12599.46651703999,208.28268797999772,54401.88179760001 2024-06-20,17:19:28.000,172,11079481,-795,0,1718903967,12599.574298,208.3320318900005,54401.88179760001 2024-06-20,17:19:29.000,172,11079507,-795,0,1718903968,12599.56756168999,208.28973711000435,54401.94468168 2024-06-20,17:19:30.000,172,11079511,-795,0,1718903969,12599.621452169995,208.34613014999923,54402.04948848001 2024-06-20,17:19:31.000,172,11079486,-795,0,1718903970,12599.61471586,208.28973711000435,54402.00756576 2024-06-20,17:19:32.000,172,11079523,-795,0,1718903971,12599.581034309995,208.31088450000243,54401.909746080004 2024-06-20,17:19:33.000,172,11079496,-795,0,1718903972,12599.60797954999,208.36727754000458,54401.97263016001 2024-06-20,17:19:34.000,172,11079518,-795,0,1718903973,12599.60797954999,208.3813758000033,54402.04948848001 2024-06-20,17:19:35.000,172,11079496,-795,0,1718903974,12599.58777061999,208.34613014999923,54401.90275896001 2024-06-20,17:19:36.000,172,11079481,-795,0,1718903975,12599.51367121,208.38842493000266,54401.742055200004 2024-06-20,17:19:37.000,172,11079524,-795,0,1718903976,12599.574298,208.35317927999859,54401.860836240005 2024-06-20,17:19:38.000,172,11079524,-795,0,1718903977,12599.52714382999,208.3813758000033,54401.9866044 2024-06-20,17:19:39.000,172,11079542,-795,0,1718903978,12599.500198589994,208.31088450000243,54401.99359152 2024-06-20,17:19:40.000,172,11079520,-795,0,1718903979,12599.439571799994,208.32498276000115,54401.93769456 2024-06-20,17:19:41.000,172,11079487,-795,0,1718903980,12599.338527149994,208.28973711000435,54401.85384912001 2024-06-20,17:19:42.000,172,11079474,-795,0,1718903981,12599.257691429993,208.2967862400037,54401.9167332 2024-06-20,17:19:43.000,172,11079464,-795,0,1718903982,12599.183592019988,208.26154058999964,54401.85384912001 2024-06-20,17:19:44.000,172,11079519,-795,0,1718903983,12599.129701539998,208.2333440700022,54401.9866044 2024-06-20,17:19:45.000,172,11079532,-795,0,1718903984,12599.096019989993,208.20514755000477,54401.96564304 2024-06-20,17:19:46.000,172,11079479,-715,0,1718903985,12599.048865819997,208.1699019000007,54401.89577184 2024-06-20,17:19:47.000,172,11079466,-795,0,1718903986,12598.968030099997,208.1346562500039,54401.92372032001 2024-06-20,17:19:48.000,172,11079493,-795,0,1718903987,12598.900667000002,208.12760712000454,54401.811926400005 2024-06-20,17:19:49.000,172,11079473,-795,0,1718903988,12598.833303899992,208.05711582000367,54401.83288776001 2024-06-20,17:19:50.000,172,11079506,-795,0,1718903989,12598.799622350001,208.03596842999832,54401.92372032001 2024-06-20,17:19:51.000,172,11079549,-795,0,1718903990,12598.752468179991,208.04301755999768,54401.86782336 2024-06-20,17:19:52.000,172,11079498,-795,0,1718903991,12598.718786630001,208.01482104000024,54401.909746080004 2024-06-20,17:19:53.000,172,11079505,-795,0,1718903992,12598.745731869996,208.02891929999896,54401.9866044 2024-06-20,17:19:54.000,172,11079514,-795,0,1718903993,12598.691841389991,208.01482104000024,54402.00057864001 2024-06-20,17:19:55.000,172,11079494,-795,0,1718903994,12598.651423529991,208.04301755999768,54401.95865592 2024-06-20,17:19:56.000,172,11079511,-795,0,1718903995,12598.57732412,208.0853123400011,54401.81891352 2024-06-20,17:19:57.000,172,11079528,-795,0,1718903996,12598.59079673999,208.09236147000047,54401.88878472 2024-06-20,17:19:58.000,172,11079540,-795,0,1718903997,12598.624478289996,208.1346562500039,54401.90275896001 2024-06-20,17:19:59.000,172,11079516,-795,0,1718903998,12598.65815984,208.19809841999813,54401.97263016001 2024-06-20,17:20:00.000,172,11079509,-795,0,1718903999,12598.61774198,208.2333440700022,54402.03551424 2024-06-20,17:20:01.000,172,11079521,-795,0,1718904000,12598.65815984,208.28973711000435,54401.979617280005 2024-06-20,17:20:02.000,172,11079498,-795,0,1718904001,12598.651423529991,208.268589719999,54401.94468168 2024-06-20,17:20:03.000,172,11079465,-795,0,1718904002,12598.67836877,208.28973711000435,54402.0564756 2024-06-20,17:20:04.000,172,11079512,-795,0,1718904003,12598.705314009996,208.32498276000115,54402.0564756 2024-06-20,17:20:05.000,172,11079491,-795,0,1718904004,12598.745731869996,208.24744233000092,54402.03551424 2024-06-20,17:20:06.000,172,11079546,-795,0,1718904005,12598.732259249991,208.24744233000092,54402.00756576 2024-06-20,17:20:07.000,172,11079494,-795,0,1718904006,12598.759204490001,208.27563884999836,54401.95166880001 2024-06-20,17:20:08.000,172,11079459,-795,0,1718904007,12598.813094969992,208.2333440700022,54402.11237256 2024-06-20,17:20:09.000,172,11079524,-795,0,1718904008,12598.880458070002,208.22629494000284,54402.147308160005 2024-06-20,17:20:10.000,172,11079510,-795,0,1718904009,12598.893930689992,208.19104928999877,54402.147308160005 2024-06-20,17:20:11.000,172,11079476,-795,0,1718904010,12598.880458070002,208.19809841999813,54402.09141120001 2024-06-20,17:20:12.000,172,11079501,-795,0,1718904011,12598.826567589997,208.19104928999877,54402.03551424 2024-06-20,17:20:13.000,172,11079456,-795,0,1718904012,12598.866985449997,208.1346562500039,54402.04948848001 2024-06-20,17:20:14.000,172,11079555,-795,0,1718904013,12598.826567589997,208.09941059999983,54402.03551424 2024-06-20,17:20:15.000,172,11079522,-795,0,1718904014,12598.765940799996,208.14875451000262,54402.10538544 2024-06-20,17:20:16.000,172,11079549,-795,0,1718904015,12598.732259249991,208.11350885999855,54402.18923088001 2024-06-20,17:20:17.000,172,11079511,-795,0,1718904016,12598.685105079996,208.0712140800024,54402.15429528 2024-06-20,17:20:18.000,172,11079525,-795,0,1718904017,12598.725522939996,208.07826321000175,54402.1263468 2024-06-20,17:20:19.000,172,11079476,-795,0,1718904018,12598.55711519,208.11350885999855,54401.979617280005 2024-06-20,17:20:20.000,172,11079501,-795,0,1718904019,12598.51669733,208.1346562500039,54402.11237256 2024-06-20,17:20:21.000,172,11079527,-795,0,1718904020,12598.45607054,208.17695103000005,54402.04948848001 2024-06-20,17:20:22.000,172,11079497,-795,0,1718904021,12598.422388989995,208.14875451000262,54402.00756576 2024-06-20,17:20:23.000,172,11079501,-795,0,1718904022,12598.381971129995,208.21219668000413,54402.11935968001 2024-06-20,17:20:24.000,172,11079516,-795,0,1718904023,12598.40891636999,208.25449146000028,54402.14032104001 2024-06-20,17:20:25.000,172,11079474,-795,0,1718904024,12598.381971129995,208.26154058999964,54402.1612824 2024-06-20,17:20:26.000,172,11079521,-795,0,1718904025,12598.402180059995,208.25449146000028,54402.077436960004 2024-06-20,17:20:27.000,172,11079451,-795,0,1718904026,12598.38870743999,208.31088450000243,54402.15429528 2024-06-20,17:20:28.000,172,11079533,-795,0,1718904027,12598.42912529999,208.2967862400037,54402.0564756 2024-06-20,17:20:29.000,172,11079515,-795,0,1718904028,12598.44933422999,208.33908101999987,54402.04948848001 2024-06-20,17:20:30.000,172,11079517,-795,0,1718904029,12598.483015779995,208.3320318900005,54402.10538544 2024-06-20,17:20:31.000,172,11079531,-795,0,1718904030,12598.43586161,208.36727754000458,54402.07044984001 2024-06-20,17:20:32.000,172,11079515,-795,0,1718904031,12598.4964884,208.33908101999987,54402.13333392 2024-06-20,17:20:33.000,172,11079504,-795,0,1718904032,12598.53690626,208.39547406000202,54402.21717936001 2024-06-20,17:20:34.000,172,11079546,-795,0,1718904033,12598.543642569995,208.38842493000266,54402.196218000005 2024-06-20,17:20:35.000,172,11079478,-795,0,1718904034,12598.523433639995,208.40957232000073,54402.18224376 2024-06-20,17:20:36.000,172,11079539,-795,0,1718904035,12598.523433639995,208.3813758000033,54402.1263468 2024-06-20,17:20:37.000,172,11079449,-795,0,1718904036,12598.48975208999,208.42367057999945,54402.15429528 2024-06-20,17:20:38.000,172,11079519,-795,0,1718904037,12598.55037887999,208.36727754000458,54402.2311536 2024-06-20,17:20:39.000,172,11079552,-795,0,1718904038,12598.51669733,208.40957232000073,54402.28705056001 2024-06-20,17:20:40.000,172,11079508,-795,0,1718904039,12598.503224709995,208.38842493000266,54402.28006344 2024-06-20,17:20:41.000,172,11079522,-795,0,1718904040,12598.47627947,208.35317927999859,54402.25211496 2024-06-20,17:20:42.000,172,11079492,-795,0,1718904041,12598.46954315999,208.34613014999923,54402.21717936001 2024-06-20,17:20:43.000,172,11079388,-795,0,1718904042,12598.483015779995,208.35317927999859,54402.266089200006 2024-06-20,17:20:44.000,172,11079524,-795,0,1718904043,12598.462806849995,208.31088450000243,54402.245127840004 2024-06-20,17:20:45.000,172,11079510,-795,0,1718904044,12598.38870743999,208.28973711000435,54402.22416648 2024-06-20,17:20:46.000,172,11079467,-795,0,1718904045,12598.32808064999,208.24039320000156,54402.14032104001 2024-06-20,17:20:47.000,172,11079515,-795,0,1718904046,12598.32808064999,208.268589719999,54402.196218000005 2024-06-20,17:20:48.000,172,11079500,-795,0,1718904047,12598.36849850999,208.21219668000413,54402.30801192001 2024-06-20,17:20:49.000,172,11079540,-795,0,1718904048,12598.34828957999,208.1699019000007,54402.33596040001 2024-06-20,17:20:50.000,172,11079485,-795,0,1718904049,12598.31460803,208.14170538000326,54402.28006344 2024-06-20,17:20:51.000,172,11079496,-795,0,1718904050,12598.26745385999,208.1840001599994,54402.25211496 2024-06-20,17:20:52.000,172,11079508,-795,0,1718904051,12598.25398124,208.1346562500039,54402.18923088001 2024-06-20,17:20:53.000,172,11079494,-795,0,1718904052,12598.20682706999,208.1064597299992,54402.21019224001 2024-06-20,17:20:54.000,172,11079518,-795,0,1718904053,12598.280926479994,208.07826321000175,54402.25910208001 2024-06-20,17:20:55.000,172,11079508,-795,0,1718904054,12598.280926479994,208.11350885999855,54402.34993464 2024-06-20,17:20:56.000,172,11079530,-795,0,1718904055,12598.2943991,208.03596842999832,54402.2311536 2024-06-20,17:20:57.000,172,11079507,-795,0,1718904056,12598.30787171999,208.0218701699996,54402.32198616 2024-06-20,17:20:58.000,172,11079508,-795,0,1718904057,12598.34828957999,207.99367365000217,54402.28006344 2024-06-20,17:20:59.000,172,11079455,-795,0,1718904058,12598.30787171999,207.9584279999981,54402.21717936001 2024-06-20,17:21:00.000,172,11079533,-795,0,1718904059,12598.341553269995,207.9231823500013,54402.30801192001 2024-06-20,17:21:01.000,172,11079502,-795,0,1718904060,12598.32808064999,207.90203496000322,54402.18224376 2024-06-20,17:21:02.000,172,11079547,-795,0,1718904061,12598.34828957999,207.824494530003,54402.1612824 2024-06-20,17:21:03.000,172,11079519,-795,0,1718904062,12598.341553269995,207.84564192000107,54402.25910208001 2024-06-20,17:21:04.000,172,11079490,-795,0,1718904063,12598.321344339995,207.824494530003,54402.38487024001 2024-06-20,17:21:05.000,172,11079507,-795,0,1718904064,12598.321344339995,207.8385927900017,54402.245127840004 2024-06-20,17:21:06.000,172,11079525,-795,0,1718904065,12598.28766278999,207.78924887999892,54402.2311536 2024-06-20,17:21:07.000,172,11079457,-795,0,1718904066,12598.20682706999,207.78924887999892,54402.2311536 2024-06-20,17:21:08.000,172,11079548,-795,0,1718904067,12598.220299689994,207.76810149000084,54402.22416648 2024-06-20,17:21:09.000,172,11079541,-795,0,1718904068,12598.146200279989,207.7610523600015,54402.147308160005 2024-06-20,17:21:10.000,172,11079528,-795,0,1718904069,12598.024946699989,207.78924887999892,54402.04948848001 2024-06-20,17:21:11.000,172,11079542,-795,0,1718904070,12597.896956809993,207.95137886999873,54402.04250136001 2024-06-20,17:21:12.000,172,11079570,-795,0,1718904071,12597.991265149998,208.05711582000367,54402.13333392 2024-06-20,17:21:13.000,172,11079512,-795,0,1718904072,12598.031683009998,208.0853123400011,54402.245127840004 2024-06-20,17:21:14.000,172,11079508,-795,0,1718904073,12598.099046109994,208.06416495000303,54402.29403768 2024-06-20,17:21:15.000,172,11079505,-795,0,1718904074,12597.957583599993,208.1064597299992,54402.23814072001 2024-06-20,17:21:16.000,172,11079502,-795,0,1718904075,12597.937374669993,208.14875451000262,54402.13333392 2024-06-20,17:21:17.000,172,11079496,-795,0,1718904076,12597.856538949993,208.20514755000477,54402.18923088001 2024-06-20,17:21:18.000,172,11079502,-795,0,1718904077,12597.903693120003,208.26154058999964,54402.25211496 2024-06-20,17:21:19.000,172,11079478,-795,0,1718904078,12597.809384779997,208.3320318900005,54402.25211496 2024-06-20,17:21:20.000,172,11079518,-795,0,1718904079,12597.721812750002,208.40957232000073,54402.0564756 2024-06-20,17:21:21.000,172,11079524,-795,0,1718904080,12597.742021680002,208.49416188000032,54402.25910208001 2024-06-20,17:21:22.000,172,11079498,-795,0,1718904081,12597.755494299992,208.55760405000183,54402.28006344 2024-06-20,17:21:23.000,172,11079500,-795,0,1718904082,12597.708340129997,208.6633409999995,54402.30801192001 2024-06-20,17:21:24.000,172,11079492,-795,0,1718904083,12597.775703229992,208.70563578000292,54402.28006344 2024-06-20,17:21:25.000,172,11079544,-795,0,1718904084,12597.748757989997,208.76907795000443,54402.3010248 2024-06-20,17:21:26.000,172,11079469,-795,0,1718904085,12597.802648470002,208.7902253400025,54402.28705056001 2024-06-20,17:21:27.000,172,11079521,-795,0,1718904086,12597.789175849997,208.84661838000466,54402.32897328 2024-06-20,17:21:28.000,172,11079487,-795,0,1718904087,12597.890220499998,208.83956924999802,54402.44775432 2024-06-20,17:21:29.000,172,11079535,-795,0,1718904088,12597.950847289998,208.9100605499989,54402.37788312001 2024-06-20,17:21:30.000,172,11079517,-795,0,1718904089,12598.004737769988,208.90301141999953,54402.48967704 2024-06-20,17:21:31.000,172,11079440,-795,0,1718904090,12597.991265149998,208.92415881000488,54402.4407672 2024-06-20,17:21:32.000,172,11079482,-795,0,1718904091,12597.998001459993,208.95235533000232,54402.32897328 2024-06-20,17:21:33.000,172,11079454,-795,0,1718904092,12597.984528839988,208.96645359000104,54402.37788312001 2024-06-20,17:21:34.000,172,11079531,-795,0,1718904093,12598.031683009998,208.95940446000168,54402.46172856 2024-06-20,17:21:35.000,172,11079526,-795,0,1718904094,12597.998001459993,208.99465010999847,54402.49666416 2024-06-20,17:21:36.000,172,11079484,-795,0,1718904095,12598.018210389993,208.98760097999912,54402.52461264001 2024-06-20,17:21:37.000,172,11079494,-675,0,1718904096,12597.971056219998,208.98055184999976,54402.46871568 2024-06-20,17:21:38.000,172,11079484,-795,0,1718904097,12598.004737769988,209.00169923999783,54402.56653536 2024-06-20,17:21:39.000,172,11079507,-795,0,1718904098,12597.910429429998,209.0228466300032,54402.52461264001 2024-06-20,17:21:40.000,172,11079496,-795,0,1718904099,12597.903693120003,209.01579750000383,54402.54557400001 2024-06-20,17:21:41.000,172,11079512,-795,0,1718904100,12597.802648470002,209.01579750000383,54402.433780080006 2024-06-20,17:21:42.000,172,11079522,-795,0,1718904101,12597.775703229992,209.02989576000255,54402.42679296001 2024-06-20,17:21:43.000,172,11079471,-795,0,1718904102,12597.762230610002,209.07923966999806,54402.53858688 2024-06-20,17:21:44.000,172,11079499,-795,0,1718904103,12597.782439540002,209.0862888000047,54402.58749672 2024-06-20,17:21:45.000,172,11079501,-795,0,1718904104,12597.688131199997,209.12858358000085,54402.580509600004 2024-06-20,17:21:46.000,172,11079508,-795,0,1718904105,12597.654449649992,209.10743619000277,54402.531599760005 2024-06-20,17:21:47.000,172,11079550,-795,0,1718904106,12597.593822859992,209.184976620003,54402.62243232001 2024-06-20,17:21:48.000,172,11079510,-795,0,1718904107,12597.587086549996,209.21317314000044,54402.57352248001 2024-06-20,17:21:49.000,172,11079475,-795,0,1718904108,12597.465832969996,209.25546792000387,54402.46172856 2024-06-20,17:21:50.000,172,11079492,-795,0,1718904109,12597.526459759996,209.32595922000473,54402.601470960006 2024-06-20,17:21:51.000,172,11079521,-795,0,1718904110,12597.465832969996,209.3682540000009,54402.53858688 2024-06-20,17:21:52.000,172,11079547,-795,0,1718904111,12597.43888773,209.41759791000368,54402.58749672 2024-06-20,17:21:53.000,172,11079561,-795,0,1718904112,12597.43888773,209.45284356000047,54402.66435504 2024-06-20,17:21:54.000,172,11079532,-795,0,1718904113,12597.37152462999,209.52333486000134,54402.6853164 2024-06-20,17:21:55.000,172,11079521,-795,0,1718904114,12597.35131569999,209.56562964000477,54402.69230352001 2024-06-20,17:21:56.000,172,11079479,-795,0,1718904115,12597.35805201,209.6149735500003,54402.601470960006 2024-06-20,17:21:57.000,172,11079487,-795,0,1718904116,12597.29068890999,209.64317006999772,54402.64339368001 2024-06-20,17:21:58.000,172,11079464,-795,0,1718904117,12597.324370459995,209.6784157200018,54402.58749672 2024-06-20,17:21:59.000,172,11079492,-795,0,1718904118,12597.324370459995,209.6925139800005,54402.55256112001 2024-06-20,17:22:00.000,172,11079480,-795,0,1718904119,12597.304161529995,209.7418578900033,54402.67134216001 2024-06-20,17:22:01.000,172,11079525,-795,0,1718904120,12597.29742522,209.7418578900033,54402.66435504 2024-06-20,17:22:02.000,172,11079519,-795,0,1718904121,12597.27721629,209.78415266999946,54402.65736792 2024-06-20,17:22:03.000,172,11079510,-795,0,1718904122,12597.283952599995,209.79120179999882,54402.699290640005 2024-06-20,17:22:04.000,172,11079530,-795,0,1718904123,12597.283952599995,209.79120179999882,54402.64339368001 2024-06-20,17:22:05.000,172,11079526,-795,0,1718904124,12597.35805201,209.78415266999946,54402.69230352001 2024-06-20,17:22:06.000,172,11079507,-795,0,1718904125,12597.35131569999,209.83349658000225,54402.62243232001 2024-06-20,17:22:07.000,172,11079562,-795,0,1718904126,12597.35131569999,209.85464397000032,54402.72025200001 2024-06-20,17:22:08.000,172,11079538,-795,0,1718904127,12597.425415109996,209.81939832000353,54402.85999440001 2024-06-20,17:22:09.000,172,11079498,-795,0,1718904128,12597.472569279991,209.79825092999818,54402.81108456001 2024-06-20,17:22:10.000,172,11079489,-795,0,1718904129,12597.47930559,209.7771035400001,54402.748200480004 2024-06-20,17:22:11.000,172,11079469,-795,0,1718904130,12597.452360349991,209.74890702000266,54402.78313608 2024-06-20,17:22:12.000,172,11079517,-795,0,1718904131,12597.486041899996,209.7418578900033,54402.66435504 2024-06-20,17:22:13.000,172,11079545,-795,0,1718904132,12597.499514520001,209.66431746000308,54402.73422624 2024-06-20,17:22:14.000,172,11079484,-795,0,1718904133,12597.512987139991,209.6784157200018,54402.79711032 2024-06-20,17:22:15.000,172,11079532,-795,0,1718904134,12597.546668689996,209.60792442000093,54402.84602016 2024-06-20,17:22:16.000,172,11079529,-795,0,1718904135,12597.593822859992,209.53743312000006,54402.866981520005 2024-06-20,17:22:17.000,172,11079513,-795,0,1718904136,12597.607295479997,209.48808921000455,54402.85999440001 2024-06-20,17:22:18.000,172,11079524,-795,0,1718904137,12597.667922269997,209.4951383400039,54402.95781408001 2024-06-20,17:22:19.000,172,11079526,-795,0,1718904138,12597.661185960002,209.43874530000176,54403.02069816 2024-06-20,17:22:20.000,172,11079508,-795,0,1718904139,12597.627504409997,209.42464704000304,54402.95082696 2024-06-20,17:22:21.000,172,11079523,-795,0,1718904140,12597.519723450001,209.36120487000153,54402.6853164 2024-06-20,17:22:22.000,172,11079543,-795,0,1718904141,12597.587086549996,209.29071357000066,54402.79711032 2024-06-20,17:22:23.000,172,11079546,-795,0,1718904142,12597.587086549996,209.22727139999915,54402.83903304001 2024-06-20,17:22:24.000,172,11079546,-795,0,1718904143,12597.640977030002,209.21317314000044,54402.97877544001 2024-06-20,17:22:25.000,172,11079551,-795,0,1718904144,12597.640977030002,209.184976620003,54402.95781408001 2024-06-20,17:22:26.000,172,11079440,-795,0,1718904145,12597.620768100001,209.14973096999893,54402.90191712 2024-06-20,17:22:27.000,172,11079501,-795,0,1718904146,12597.640977030002,209.10743619000277,54402.915891360004 2024-06-20,17:22:28.000,172,11079492,-795,0,1718904147,12597.654449649992,209.1215344500015,54402.85300728 2024-06-20,17:22:29.000,172,11079516,-795,0,1718904148,12597.688131199997,209.10743619000277,54402.84602016 2024-06-20,17:22:30.000,172,11079584,-795,0,1718904149,12597.742021680002,209.06514140999934,54402.92986560001 2024-06-20,17:22:31.000,172,11079507,-795,0,1718904150,12597.694867509992,209.05104315000062,54402.92986560001 2024-06-20,17:22:32.000,172,11079551,-795,0,1718904151,12597.735285369992,209.04399402000126,54402.915891360004 2024-06-20,17:22:33.000,172,11079504,-795,0,1718904152,12597.755494299992,208.98760097999912,54402.9997368 2024-06-20,17:22:34.000,172,11079517,-795,0,1718904153,12597.795912159992,208.98055184999976,54402.99274968 2024-06-20,17:22:35.000,172,11079538,-795,0,1718904154,12597.775703229992,208.95940446000168,54402.99274968 2024-06-20,17:22:36.000,172,11079472,-795,0,1718904155,12597.762230610002,209.01579750000383,54402.92986560001 2024-06-20,17:22:37.000,172,11079526,-795,0,1718904156,12597.755494299992,208.90301141999953,54402.87396864 2024-06-20,17:22:38.000,172,11079505,-795,0,1718904157,12597.748757989997,208.9382570700036,54402.90191712 2024-06-20,17:22:39.000,172,11079574,-795,0,1718904158,12597.809384779997,208.95235533000232,54403.02069816 2024-06-20,17:22:40.000,172,11079492,-795,0,1718904159,12597.701603820002,208.9735027200004,54402.769161840006 2024-06-20,17:22:41.000,172,11079565,-795,0,1718904160,12597.802648470002,208.90301141999953,54403.034672400005 2024-06-20,17:22:42.000,172,11079524,-795,0,1718904161,12597.896956809993,208.8889131600008,54403.11153072 2024-06-20,17:22:43.000,172,11079493,-795,0,1718904162,12597.843066330002,208.94530620000296,54403.202363280005 2024-06-20,17:22:44.000,172,11079523,-795,0,1718904163,12597.836330019993,208.95235533000232,54403.11851784 2024-06-20,17:22:45.000,172,11079501,-795,0,1718904164,12597.816121089993,208.93120794000424,54403.083582240004 2024-06-20,17:22:46.000,172,11079509,-795,0,1718904165,12597.870011569998,208.9382570700036,54402.97877544001 2024-06-20,17:22:47.000,172,11079495,-795,0,1718904166,12597.910429429998,208.98055184999976,54403.09056936 2024-06-20,17:22:48.000,172,11079554,-795,0,1718904167,12597.910429429998,209.00874837000447,54403.17441480001 2024-06-20,17:22:49.000,172,11079520,-795,0,1718904168,12597.883484190002,209.01579750000383,54403.14646632001 2024-06-20,17:22:50.000,172,11079552,-795,0,1718904169,12597.917165739993,209.04399402000126,54403.13249208 2024-06-20,17:22:51.000,172,11079529,-795,0,1718904170,12597.890220499998,209.04399402000126,54403.11153072 2024-06-20,17:22:52.000,172,11079484,-795,0,1718904171,12597.795912159992,209.07923966999806,54402.95781408001 2024-06-20,17:22:53.000,172,11079535,-795,0,1718904172,12597.782439540002,209.0862888000047,54402.88794288001 2024-06-20,17:22:54.000,172,11079515,-795,0,1718904173,12597.748757989997,209.09333793000405,54402.97178832 2024-06-20,17:22:55.000,172,11079523,-795,0,1718904174,12597.715076439992,209.05104315000062,54402.95781408001 2024-06-20,17:22:56.000,172,11079502,-795,0,1718904175,12597.674658579992,209.0721905399987,54403.00672392001 2024-06-20,17:22:57.000,172,11079545,-795,0,1718904176,12597.647713339997,209.00169923999783,54402.9648012 2024-06-20,17:22:58.000,172,11079555,-795,0,1718904177,12597.519723450001,208.98055184999976,54402.92287848 2024-06-20,17:22:59.000,172,11079488,-795,0,1718904178,12597.39173355999,208.9100605499989,54402.79012320001 2024-06-20,17:23:00.000,172,11079501,-795,0,1718904179,12597.33784308,208.83252011999866,54402.699290640005 2024-06-20,17:23:01.000,172,11079595,-795,0,1718904180,12597.25700736,208.68448839000484,54402.51762552 2024-06-20,17:23:02.000,172,11079511,-795,0,1718904181,12597.33110676999,208.53645666000375,54402.46871568 2024-06-20,17:23:03.000,172,11079541,-795,0,1718904182,12597.445624039996,208.4166214500001,54402.54557400001 2024-06-20,17:23:04.000,172,11079511,-795,0,1718904183,12597.614031789992,208.37432667000394,54402.67134216001 2024-06-20,17:23:05.000,172,11079498,-795,0,1718904184,12597.667922269997,208.4307197099988,54402.67134216001 2024-06-20,17:23:06.000,172,11079558,-795,0,1718904185,12597.614031789992,208.52235839999776,54402.55256112001 2024-06-20,17:23:07.000,172,11079521,-795,0,1718904186,12597.587086549996,208.55760405000183,54402.63640656 2024-06-20,17:23:08.000,172,11079534,-795,0,1718904187,12597.492778209991,208.65629187000013,54402.70627776 2024-06-20,17:23:09.000,172,11079514,-795,0,1718904188,12597.41194248999,208.67039012999885,54402.65736792 2024-06-20,17:23:10.000,172,11079520,-795,0,1718904189,12597.29742522,208.74793055999908,54402.580509600004 2024-06-20,17:23:11.000,172,11079519,-795,0,1718904190,12597.203116879995,208.7902253400025,54402.65736792 2024-06-20,17:23:12.000,172,11079521,-795,0,1718904191,12597.16943532999,208.8254709899993,54402.72025200001 2024-06-20,17:23:13.000,172,11079558,-795,0,1718904192,12597.16943532999,208.81137273000058,54402.78313608 2024-06-20,17:23:14.000,172,11079523,-795,0,1718904193,12597.10880853999,208.89596229000017,54402.81108456001 2024-06-20,17:23:15.000,172,11079486,-795,0,1718904194,12597.081863299994,208.88186403000145,54402.72025200001 2024-06-20,17:23:16.000,172,11079560,-795,0,1718904195,12596.933664479999,208.99465010999847,54402.6154452 2024-06-20,17:23:17.000,172,11079536,-795,0,1718904196,12596.947137099989,208.98055184999976,54402.65736792 2024-06-20,17:23:18.000,172,11079572,-795,0,1718904197,12596.98755495999,208.99465010999847,54402.72025200001 2024-06-20,17:23:19.000,172,11079548,-795,0,1718904198,12596.994291269999,209.00874837000447,54402.6853164 2024-06-20,17:23:20.000,172,11079542,-795,0,1718904199,12596.994291269999,209.05104315000062,54402.69230352001 2024-06-20,17:23:21.000,172,11079490,-795,0,1718904200,12596.98755495999,209.05104315000062,54402.699290640005 2024-06-20,17:23:22.000,172,11079428,-795,0,1718904201,12596.906719239989,209.1003870600034,54402.6154452 2024-06-20,17:23:23.000,172,11079557,-795,0,1718904202,12596.940400789994,209.12858358000085,54402.72025200001 2024-06-20,17:23:24.000,172,11079511,-795,0,1718904203,12596.947137099989,209.1567800999983,54402.72723912 2024-06-20,17:23:25.000,172,11079543,-795,0,1718904204,12596.933664479999,209.17792749000364,54402.74121336001 2024-06-20,17:23:26.000,172,11079546,-795,0,1718904205,12596.947137099989,209.17792749000364,54402.55256112001 2024-06-20,17:23:27.000,172,11079516,-795,0,1718904206,12596.920191859994,209.17087836000428,54402.580509600004 2024-06-20,17:23:28.000,172,11079526,-795,0,1718904207,12596.980818649994,209.2484187900045,54402.72025200001 2024-06-20,17:23:29.000,172,11079526,-795,0,1718904208,12596.913455549999,209.2343205299985,54402.748200480004 2024-06-20,17:23:30.000,172,11079537,-795,0,1718904209,12596.926928169989,209.26251705000323,54402.71326488001 2024-06-20,17:23:31.000,172,11079457,-795,0,1718904210,12596.873037689998,209.32595922000473,54402.72025200001 2024-06-20,17:23:32.000,172,11079541,-795,0,1718904211,12596.819147209993,209.35415574000217,54402.73422624 2024-06-20,17:23:33.000,172,11079483,-795,0,1718904212,12596.758520419993,209.4316961700024,54402.67134216001 2024-06-20,17:23:34.000,172,11079546,-795,0,1718904213,12596.697893629993,209.52333486000134,54402.531599760005 2024-06-20,17:23:35.000,172,11079514,-795,0,1718904214,12596.657475769993,209.52333486000134,54402.63640656 2024-06-20,17:23:36.000,172,11079511,-795,0,1718904215,12596.623794220002,209.57267877000413,54402.71326488001 2024-06-20,17:23:37.000,172,11079520,-795,0,1718904216,12596.610321599997,209.66431746000308,54402.699290640005 2024-06-20,17:23:38.000,172,11079519,-795,0,1718904217,12596.509276949997,209.75595615000202,54402.748200480004 2024-06-20,17:23:39.000,172,11079548,-795,0,1718904218,12596.381287060001,209.7771035400001,54402.6154452 2024-06-20,17:23:40.000,172,11079541,-795,0,1718904219,12596.327396579996,209.88284048999776,54402.70627776 2024-06-20,17:23:41.000,172,11079506,-795,0,1718904220,12596.246560859996,209.90398788000311,54402.601470960006 2024-06-20,17:23:42.000,172,11079482,-795,0,1718904221,12596.19267037999,209.9885774400027,54402.59448384001 2024-06-20,17:23:43.000,172,11079503,-795,0,1718904222,12596.165725139996,210.0731670000023,54402.650380800005 2024-06-20,17:23:44.000,172,11079557,-795,0,1718904223,12596.13204358999,210.1225109099978,54402.72723912 2024-06-20,17:23:45.000,172,11079534,-795,0,1718904224,12596.084889419995,210.12956004000443,54402.650380800005 2024-06-20,17:23:46.000,172,11079506,-795,0,1718904225,12595.99731739,210.20710047000466,54402.53858688 2024-06-20,17:23:47.000,172,11079515,-795,0,1718904226,12595.99731739,210.20710047000466,54402.59448384001 2024-06-20,17:23:48.000,172,11079511,-795,0,1718904227,12596.05120786999,210.24939525000082,54402.650380800005 2024-06-20,17:23:49.000,172,11079517,-795,0,1718904228,12596.064680489995,210.24939525000082,54402.65736792 2024-06-20,17:23:50.000,172,11079526,-795,0,1718904229,12596.07141679999,210.29169003000425,54402.699290640005 2024-06-20,17:23:51.000,172,11079543,-795,0,1718904230,12596.01752632,210.29169003000425,54402.6154452 2024-06-20,17:23:52.000,172,11079513,-795,0,1718904231,12596.11183465999,210.31283742000232,54402.650380800005 2024-06-20,17:23:53.000,172,11079473,-795,0,1718904232,12596.165725139996,210.2705426399989,54402.76217472001 2024-06-20,17:23:54.000,172,11079527,-795,0,1718904233,12596.21961562,210.2705426399989,54402.72723912 2024-06-20,17:23:55.000,172,11079513,-795,0,1718904234,12596.246560859996,210.22119873000338,54402.6853164 2024-06-20,17:23:56.000,172,11079556,-795,0,1718904235,12596.226351929996,210.1859530799993,54402.53858688 2024-06-20,17:23:57.000,172,11079547,-795,0,1718904236,12596.300451340001,210.16480569000123,54402.64339368001 2024-06-20,17:23:58.000,172,11079501,-795,0,1718904237,12596.374550749992,210.09431439000036,54402.66435504 2024-06-20,17:23:59.000,172,11079548,-795,0,1718904238,12596.361078130001,210.087265260001,54402.74121336001 2024-06-20,17:24:00.000,172,11079536,-795,0,1718904239,12596.320660270001,210.10136351999972,54402.50365128001 2024-06-20,17:24:01.000,172,11079547,-795,0,1718904240,12596.468859089997,209.960380919998,54402.7551876 2024-06-20,17:24:02.000,172,11079524,-795,0,1718904241,12596.468859089997,209.90398788000311,54402.71326488001 2024-06-20,17:24:03.000,172,11079515,-795,0,1718904242,12596.603585290002,209.86169309999968,54402.78313608 2024-06-20,17:24:04.000,172,11079492,-795,0,1718904243,12596.590112669997,209.79825092999818,54402.818071680005 2024-06-20,17:24:05.000,172,11079539,-795,0,1718904244,12596.576640049992,209.77005441000074,54402.7551876 2024-06-20,17:24:06.000,172,11079559,-795,0,1718904245,12596.637266839993,209.69956310999987,54402.67134216001 2024-06-20,17:24:07.000,172,11079530,-795,0,1718904246,12596.691157319998,209.69956310999987,54402.83903304001 2024-06-20,17:24:08.000,172,11079506,-795,0,1718904247,12596.738311489993,209.66431746000308,54402.936852720006 2024-06-20,17:24:09.000,172,11079513,-795,0,1718904248,12596.745047799988,209.57267877000413,54402.915891360004 2024-06-20,17:24:10.000,172,11079542,-795,0,1718904249,12596.812410899998,209.51628573000198,54402.94383984 2024-06-20,17:24:11.000,172,11079502,-795,0,1718904250,12596.846092449989,209.45284356000047,54402.83903304001 2024-06-20,17:24:12.000,172,11079519,-795,0,1718904251,12596.819147209993,209.45989268999983,54402.78313608 2024-06-20,17:24:13.000,172,11079492,-795,0,1718904252,12596.859565069994,209.3823522599996,54402.83204592 2024-06-20,17:24:14.000,172,11079532,-795,0,1718904253,12596.926928169989,209.3471066100028,54402.84602016 2024-06-20,17:24:15.000,172,11079482,-795,0,1718904254,12596.947137099989,209.32595922000473,54402.94383984 2024-06-20,17:24:16.000,172,11079542,-795,0,1718904255,12596.96734602999,209.29776270000002,54402.83903304001 2024-06-20,17:24:17.000,172,11079519,-795,0,1718904256,12597.014500199999,209.26251705000323,54402.90191712 2024-06-20,17:24:18.000,172,11079512,-795,0,1718904257,12597.05491806,209.25546792000387,54402.95781408001 2024-06-20,17:24:19.000,172,11079521,-795,0,1718904258,12597.061654369994,209.184976620003,54402.89493 2024-06-20,17:24:20.000,172,11079544,-795,0,1718904259,12597.07512699,209.17087836000428,54402.89493 2024-06-20,17:24:21.000,172,11079557,-795,0,1718904260,12597.11554485,209.14268183999957,54402.85300728 2024-06-20,17:24:22.000,172,11079496,-795,0,1718904261,12597.14922639999,209.16382922999765,54402.87396864 2024-06-20,17:24:23.000,172,11079528,-795,0,1718904262,12597.09533592,209.1567800999983,54402.80409744 2024-06-20,17:24:24.000,172,11079514,-795,0,1718904263,12597.162699019995,209.17087836000428,54402.9648012 2024-06-20,17:24:25.000,172,11079529,-795,0,1718904264,12597.23006211999,209.17087836000428,54403.11851784 2024-06-20,17:24:26.000,172,11079508,-795,0,1718904265,12597.25027104999,209.1356327100002,54403.153453440005 2024-06-20,17:24:27.000,172,11079444,-795,0,1718904266,12597.17617164,209.17087836000428,54403.07659512001 2024-06-20,17:24:28.000,172,11079489,-795,0,1718904267,12597.20985318999,209.14973096999893,54403.07659512001 2024-06-20,17:24:29.000,172,11079516,-795,0,1718904268,12597.18964425999,209.14973096999893,54403.153453440005 2024-06-20,17:24:30.000,172,11079526,-795,0,1718904269,12597.16943532999,209.1215344500015,54403.13249208 2024-06-20,17:24:31.000,172,11079497,-795,0,1718904270,12597.14922639999,209.17792749000364,54402.97877544001 2024-06-20,17:24:32.000,172,11079560,-795,0,1718904271,12597.17617164,209.16382922999765,54403.02069816 2024-06-20,17:24:33.000,172,11079584,-795,0,1718904272,12597.182907949995,209.1356327100002,54403.09056936 2024-06-20,17:24:34.000,172,11079505,-795,0,1718904273,12597.19638057,209.10743619000277,54403.13249208 2024-06-20,17:24:35.000,172,11079454,-795,0,1718904274,12597.08859960999,209.12858358000085,54403.09056936 2024-06-20,17:24:36.000,172,11079493,-795,0,1718904275,12597.04818174999,209.1215344500015,54402.95082696 2024-06-20,17:24:37.000,172,11079472,-795,0,1718904276,12597.02797281999,209.1356327100002,54402.985762560005 2024-06-20,17:24:38.000,172,11079610,-795,0,1718904277,12597.05491806,209.1215344500015,54402.99274968 2024-06-20,17:24:39.000,172,11079516,-795,0,1718904278,12597.06839067999,209.11448532000213,54403.07659512001 2024-06-20,17:24:40.000,172,11079525,-795,0,1718904279,12596.98755495999,209.1003870600034,54402.97178832 2024-06-20,17:24:41.000,172,11079509,-795,0,1718904280,12596.96734602999,209.14268183999957,54403.04864664001 2024-06-20,17:24:42.000,172,11079528,-795,0,1718904281,12597.03470913,209.10743619000277,54403.06262088 2024-06-20,17:24:43.000,172,11079452,-795,0,1718904282,12596.974082339999,209.12858358000085,54403.06262088 2024-06-20,17:24:44.000,172,11079532,-795,0,1718904283,12596.960609719994,209.1003870600034,54403.06262088 2024-06-20,17:24:45.000,172,11079577,-795,0,1718904284,12596.873037689998,209.14973096999893,54403.09056936 2024-06-20,17:24:46.000,172,11079529,-795,0,1718904285,12596.852828759998,209.09333793000405,54403.06262088 2024-06-20,17:24:47.000,172,11079469,-795,0,1718904286,12596.792201969998,209.11448532000213,54403.04864664001 2024-06-20,17:24:48.000,172,11079540,-795,0,1718904287,12596.819147209993,209.0721905399987,54403.1394792 2024-06-20,17:24:49.000,172,11079494,-795,0,1718904288,12596.738311489993,209.0369448900019,54403.11851784 2024-06-20,17:24:50.000,172,11079506,-795,0,1718904289,12596.677684699993,208.99465010999847,54403.034672400005 2024-06-20,17:24:51.000,172,11079455,-795,0,1718904290,12596.529485879997,208.9735027200004,54402.9648012 2024-06-20,17:24:52.000,172,11079504,-795,0,1718904291,12596.489068019997,208.96645359000104,54402.88794288001 2024-06-20,17:24:53.000,172,11079497,-795,0,1718904292,12596.421704920002,208.95940446000168,54402.92986560001 2024-06-20,17:24:54.000,172,11079536,-795,0,1718904293,12596.428441229997,208.94530620000296,54402.9997368 2024-06-20,17:24:55.000,172,11079538,-795,0,1718904294,12596.313923959991,208.94530620000296,54402.88095576001 2024-06-20,17:24:56.000,172,11079563,-795,0,1718904295,12596.293715029991,208.9382570700036,54402.92986560001 2024-06-20,17:24:57.000,172,11079495,-795,0,1718904296,12596.26003348,208.95940446000168,54402.92986560001 2024-06-20,17:24:58.000,172,11079536,-795,0,1718904297,12596.226351929996,208.88186403000145,54402.97877544001 2024-06-20,17:24:59.000,172,11079515,-795,0,1718904298,12596.15225251999,208.89596229000017,54402.9648012 2024-06-20,17:25:00.000,172,11079510,-795,0,1718904299,12596.13204358999,208.9382570700036,54402.88095576001 2024-06-20,17:25:01.000,172,11079509,-795,0,1718904300,12596.05120786999,208.93120794000424,54402.76217472001 2024-06-20,17:25:02.000,172,11079480,-795,0,1718904301,12596.024262629995,208.89596229000017,54402.769161840006 2024-06-20,17:25:03.000,172,11079508,-795,0,1718904302,12595.95689953,208.95235533000232,54402.79711032 2024-06-20,17:25:04.000,172,11079534,-795,0,1718904303,12596.03099893999,208.9382570700036,54402.92986560001 2024-06-20,17:25:05.000,172,11079533,-795,0,1718904304,12595.97710846,209.00169923999783,54402.90890424001 2024-06-20,17:25:06.000,172,11079540,-795,0,1718904305,12595.963635839995,208.96645359000104,54402.79711032 2024-06-20,17:25:07.000,172,11079404,-795,0,1718904306,12595.84911856999,209.00169923999783,54402.78313608 2024-06-20,17:25:08.000,172,11079502,-795,0,1718904307,12595.882800119994,209.0369448900019,54402.72723912 2024-06-20,17:25:09.000,172,11079552,-795,0,1718904308,12595.88953642999,209.0721905399987,54402.73422624 2024-06-20,17:25:10.000,172,11079543,-795,0,1718904309,12595.822173329994,209.0369448900019,54402.6853164 2024-06-20,17:25:11.000,172,11079499,-795,0,1718904310,12595.822173329994,209.0721905399987,54402.62243232001 2024-06-20,17:25:12.000,172,11079499,-795,0,1718904311,12595.83564595,209.0721905399987,54402.699290640005 2024-06-20,17:25:13.000,172,11079547,-795,0,1718904312,12595.84911856999,209.10743619000277,54402.7551876 2024-06-20,17:25:14.000,172,11079533,-795,0,1718904313,12595.842382259994,209.07923966999806,54402.72723912 2024-06-20,17:25:15.000,172,11079434,-795,0,1718904314,12595.822173329994,209.12858358000085,54402.72025200001 2024-06-20,17:25:16.000,172,11079522,-795,0,1718904315,12595.775019159999,209.10743619000277,54402.64339368001 2024-06-20,17:25:17.000,172,11079498,-795,0,1718904316,12595.727864989989,209.1567800999983,54402.57352248001 2024-06-20,17:25:18.000,172,11079536,-795,0,1718904317,12595.795228089999,209.17087836000428,54402.72025200001 2024-06-20,17:25:19.000,172,11079523,-795,0,1718904318,12595.76828284999,209.20612401000108,54402.72025200001 2024-06-20,17:25:20.000,172,11079541,-795,0,1718904319,12595.795228089999,209.17792749000364,54402.70627776 2024-06-20,17:25:21.000,172,11079502,-795,0,1718904320,12595.76828284999,209.2202222699998,54402.699290640005 2024-06-20,17:25:22.000,172,11079503,-795,0,1718904321,12595.82890963999,209.19907488000172,54402.65736792 2024-06-20,17:25:23.000,172,11079503,-795,0,1718904322,12595.84911856999,209.2343205299985,54402.72723912 2024-06-20,17:25:24.000,172,11079469,-795,0,1718904323,12595.822173329994,209.32595922000473,54402.66435504 2024-06-20,17:25:25.000,172,11079464,-795,0,1718904324,12595.82890963999,209.26956618000258,54402.55256112001 2024-06-20,17:25:26.000,172,11079508,-795,0,1718904325,12595.943426909995,209.29071357000066,54402.6154452 2024-06-20,17:25:27.000,172,11079505,-795,0,1718904326,12595.95016321999,209.32595922000473,54402.65736792 2024-06-20,17:25:28.000,172,11079517,-795,0,1718904327,12596.09162572999,209.3471066100028,54402.84602016 2024-06-20,17:25:29.000,172,11079563,-795,0,1718904328,12596.19267037999,209.34005748000345,54402.90191712 2024-06-20,17:25:30.000,172,11079526,-795,0,1718904329,12596.23982455,209.37530313000025,54402.79711032 2024-06-20,17:25:31.000,172,11079523,-795,0,1718904330,12596.253297169991,209.3471066100028,54402.78313608 2024-06-20,17:25:32.000,172,11079516,-795,0,1718904331,12596.226351929996,209.36120487000153,54402.67134216001 2024-06-20,17:25:33.000,172,11079517,-795,0,1718904332,12596.26003348,209.3471066100028,54402.83204592 2024-06-20,17:25:34.000,172,11079504,-795,0,1718904333,12596.320660270001,209.37530313000025,54402.84602016 2024-06-20,17:25:35.000,172,11079527,-795,0,1718904334,12596.300451340001,209.36120487000153,54402.84602016 2024-06-20,17:25:36.000,172,11079512,-795,0,1718904335,12596.23982455,209.3823522599996,54402.80409744 2024-06-20,17:25:37.000,172,11079511,-795,0,1718904336,12596.334132889991,209.31186095999874,54402.83204592 2024-06-20,17:25:38.000,172,11079512,-795,0,1718904337,12596.334132889991,209.34005748000345,54402.89493 2024-06-20,17:25:39.000,172,11079525,-795,0,1718904338,12596.320660270001,209.3330083500041,54402.92986560001 2024-06-20,17:25:40.000,172,11079490,-795,0,1718904339,12596.286978719996,209.35415574000217,54402.90890424001 2024-06-20,17:25:41.000,172,11079544,-795,0,1718904340,12596.26003348,209.3330083500041,54402.88095576001 2024-06-20,17:25:42.000,172,11079525,-795,0,1718904341,12596.212879309991,209.30481182999938,54402.84602016 2024-06-20,17:25:43.000,172,11079513,-795,0,1718904342,12596.15898883,209.29071357000066,54402.99274968 2024-06-20,17:25:44.000,172,11079547,-795,0,1718904343,12596.15898883,209.26956618000258,54402.9997368 2024-06-20,17:25:45.000,172,11079540,-795,0,1718904344,12596.07815311,209.27661531000194,54402.9648012 2024-06-20,17:25:46.000,172,11079538,-795,0,1718904345,12595.983844769995,209.21317314000044,54402.936852720006 2024-06-20,17:25:47.000,172,11079505,-795,0,1718904346,12595.923217979995,209.20612401000108,54402.85300728 2024-06-20,17:25:48.000,172,11079491,-795,0,1718904347,12595.85585488,209.2202222699998,54402.88794288001 2024-06-20,17:25:49.000,172,11079512,-795,0,1718904348,12595.83564595,209.17792749000364,54402.866981520005 2024-06-20,17:25:50.000,172,11079497,-795,0,1718904349,12595.721128679994,209.19202575000236,54402.88095576001 2024-06-20,17:25:51.000,172,11079546,-795,0,1718904350,12595.599875099993,209.17792749000364,54402.85300728 2024-06-20,17:25:52.000,172,11079575,-795,0,1718904351,12595.566193549988,209.11448532000213,54402.88095576001 2024-06-20,17:25:53.000,172,11079574,-795,0,1718904352,12595.552720929998,209.07923966999806,54402.90191712 2024-06-20,17:25:54.000,172,11079541,-795,0,1718904353,12595.539248309993,209.1356327100002,54402.866981520005 2024-06-20,17:25:55.000,172,11079523,-795,0,1718904354,12595.444939970002,209.05809227999998,54402.85999440001 2024-06-20,17:25:56.000,172,11079473,-795,0,1718904355,12595.357367939992,209.0862888000047,54402.64339368001 2024-06-20,17:25:57.000,172,11079528,-795,0,1718904356,12595.276532219992,209.06514140999934,54402.69230352001 2024-06-20,17:25:58.000,172,11079493,-795,0,1718904357,12595.310213769997,209.10743619000277,54402.69230352001 2024-06-20,17:25:59.000,172,11079508,-795,0,1718904358,12595.296741149992,209.05809227999998,54402.72723912 2024-06-20,17:26:00.000,172,11079496,-795,0,1718904359,12595.229378049997,209.1003870600034,54402.748200480004 2024-06-20,17:26:01.000,172,11079495,-795,0,1718904360,12595.209169119997,209.05809227999998,54402.748200480004 2024-06-20,17:26:02.000,172,11079487,-795,0,1718904361,12595.202432810001,209.05809227999998,54402.7551876 2024-06-20,17:26:03.000,172,11079511,-795,0,1718904362,12595.209169119997,209.04399402000126,54402.7551876 2024-06-20,17:26:04.000,172,11079488,-795,0,1718904363,12595.202432810001,209.0862888000047,54402.63640656 2024-06-20,17:26:05.000,172,11079528,-795,0,1718904364,12595.276532219992,209.04399402000126,54402.71326488001 2024-06-20,17:26:06.000,172,11079531,-795,0,1718904365,12595.263059600002,209.0721905399987,54402.62243232001 2024-06-20,17:26:07.000,172,11079567,-795,0,1718904366,12595.296741149992,209.0721905399987,54402.65736792 2024-06-20,17:26:08.000,172,11079517,-795,0,1718904367,12595.465148900003,209.05104315000062,54402.84602016 2024-06-20,17:26:09.000,172,11079504,-795,0,1718904368,12595.552720929998,209.05809227999998,54402.94383984 2024-06-20,17:26:10.000,172,11079516,-795,0,1718904369,12595.532511999998,209.04399402000126,54402.866981520005 2024-06-20,17:26:11.000,172,11079476,-795,0,1718904370,12595.620084029993,209.04399402000126,54402.83204592 2024-06-20,17:26:12.000,172,11079515,-795,0,1718904371,12595.606611409989,209.1003870600034,54402.7551876 2024-06-20,17:26:13.000,172,11079461,-795,0,1718904372,12595.653765579998,208.99465010999847,54402.7551876 2024-06-20,17:26:14.000,172,11079508,-795,0,1718904373,12595.721128679994,208.98055184999976,54402.8250588 2024-06-20,17:26:15.000,172,11079512,-795,0,1718904374,12595.74807391999,209.00874837000447,54402.936852720006 2024-06-20,17:26:16.000,172,11079547,-795,0,1718904375,12595.721128679994,209.00874837000447,54402.81108456001 2024-06-20,17:26:17.000,172,11079546,-795,0,1718904376,12595.727864989989,208.9735027200004,54402.88095576001 2024-06-20,17:26:18.000,172,11079524,-795,0,1718904377,12595.734601299999,209.00874837000447,54402.92986560001 2024-06-20,17:26:19.000,172,11079485,-795,0,1718904378,12595.700919749994,208.99465010999847,54402.89493 2024-06-20,17:26:20.000,172,11079555,-795,0,1718904379,12595.653765579998,209.0369448900019,54402.84602016 2024-06-20,17:26:21.000,172,11079522,-795,0,1718904380,12595.620084029993,208.98055184999976,54402.85999440001 2024-06-20,17:26:22.000,172,11079515,-795,0,1718904381,12595.613347719998,208.95940446000168,54402.79012320001 2024-06-20,17:26:23.000,172,11079498,-795,0,1718904382,12595.586402479988,208.96645359000104,54402.79711032 2024-06-20,17:26:24.000,172,11079544,-795,0,1718904383,12595.545984619988,209.05104315000062,54402.88794288001 2024-06-20,17:26:25.000,172,11079563,-795,0,1718904384,12595.512303069998,209.05104315000062,54402.818071680005 2024-06-20,17:26:26.000,172,11079515,-795,0,1718904385,12595.458412589993,208.99465010999847,54402.7551876 2024-06-20,17:26:27.000,172,11079522,-795,0,1718904386,12595.552720929998,208.99465010999847,54402.79012320001 2024-06-20,17:26:28.000,172,11079532,-795,0,1718904387,12595.532511999998,208.98055184999976,54402.74121336001 2024-06-20,17:26:29.000,172,11079551,-795,0,1718904388,12595.532511999998,208.96645359000104,54402.83204592 2024-06-20,17:26:30.000,172,11079472,-795,0,1718904389,12595.586402479988,208.92415881000488,54402.88794288001 2024-06-20,17:26:31.000,172,11079500,-795,0,1718904390,12595.559457239993,208.91710967999825,54402.85300728 2024-06-20,17:26:32.000,172,11079513,-795,0,1718904391,12595.613347719998,208.86776577000273,54402.78313608 2024-06-20,17:26:33.000,172,11079507,-795,0,1718904392,12595.714392369999,208.7620288199978,54402.88095576001 2024-06-20,17:26:34.000,172,11079526,-795,0,1718904393,12595.761546539994,208.71268491000228,54402.915891360004 2024-06-20,17:26:35.000,172,11079542,-795,0,1718904394,12595.727864989989,208.64924274000077,54402.769161840006 2024-06-20,17:26:36.000,172,11079504,-795,0,1718904395,12595.781755469994,208.59284969999862,54402.6853164 2024-06-20,17:26:37.000,172,11079470,-795,0,1718904396,12595.84911856999,208.55055492000247,54402.72025200001 2024-06-20,17:26:38.000,172,11079524,-795,0,1718904397,12595.963635839995,208.50121100999968,54402.70627776 2024-06-20,17:26:39.000,172,11079496,-795,0,1718904398,12595.99731739,208.4448179700048,54402.8250588 2024-06-20,17:26:40.000,172,11079514,-795,0,1718904399,12595.99731739,208.38842493000266,54402.76217472001 2024-06-20,17:26:41.000,172,11079523,-795,0,1718904400,12596.09162572999,208.34613014999923,54402.79711032 2024-06-20,17:26:42.000,172,11079532,-795,0,1718904401,12596.15225251999,208.31088450000243,54402.7551876 2024-06-20,17:26:43.000,172,11079570,-755,0,1718904402,12596.125307279995,208.27563884999836,54402.748200480004 2024-06-20,17:26:44.000,172,11079498,-795,0,1718904403,12596.15225251999,208.25449146000028,54402.81108456001 2024-06-20,17:26:45.000,172,11079538,-795,0,1718904404,12596.19267037999,208.21219668000413,54402.88794288001 2024-06-20,17:26:46.000,172,11079573,-795,0,1718904405,12596.19267037999,208.21924581000349,54402.8250588 2024-06-20,17:26:47.000,172,11079534,-795,0,1718904406,12596.165725139996,208.22629494000284,54402.85300728 2024-06-20,17:26:48.000,172,11079538,-795,0,1718904407,12596.17246144999,208.2333440700022,54402.94383984 2024-06-20,17:26:49.000,172,11079524,-795,0,1718904408,12596.19267037999,208.26154058999964,54402.9997368 2024-06-20,17:26:50.000,172,11079544,-795,0,1718904409,12596.17919776,208.268589719999,54402.97877544001 2024-06-20,17:26:51.000,172,11079529,-795,0,1718904410,12596.11857097,208.268589719999,54402.88794288001 2024-06-20,17:26:52.000,172,11079488,-795,0,1718904411,12596.11857097,208.30383537000307,54402.866981520005 2024-06-20,17:26:53.000,172,11079532,-795,0,1718904412,12596.044471559995,208.30383537000307,54402.94383984 2024-06-20,17:26:54.000,172,11079503,-795,0,1718904413,12596.01752632,208.3179336300018,54402.866981520005 2024-06-20,17:26:55.000,172,11079550,-795,0,1718904414,12596.004053699995,208.33908101999987,54402.88794288001 2024-06-20,17:26:56.000,172,11079514,-795,0,1718904415,12596.004053699995,208.35317927999859,54402.9648012 2024-06-20,17:26:57.000,172,11079535,-795,0,1718904416,12595.983844769995,208.2967862400037,54403.01371104 2024-06-20,17:26:58.000,172,11079530,-795,0,1718904417,12595.97710846,208.2967862400037,54402.985762560005 2024-06-20,17:26:59.000,172,11079485,-795,0,1718904418,12595.903009049995,208.3179336300018,54403.04864664001 2024-06-20,17:27:00.000,172,11079542,-795,0,1718904419,12595.882800119994,208.2967862400037,54402.95781408001 2024-06-20,17:27:01.000,172,11079561,-795,0,1718904420,12595.815437019999,208.268589719999,54402.95781408001 2024-06-20,17:27:02.000,172,11079559,-795,0,1718904421,12595.775019159999,208.26154058999964,54402.89493 2024-06-20,17:27:03.000,172,11079500,-795,0,1718904422,12595.795228089999,208.24744233000092,54403.02069816 2024-06-20,17:27:04.000,172,11079544,-795,0,1718904423,12595.842382259994,208.24744233000092,54403.04864664001 2024-06-20,17:27:05.000,172,11079565,-795,0,1718904424,12595.76828284999,208.19104928999877,54403.01371104 2024-06-20,17:27:06.000,172,11079503,-795,0,1718904425,12595.76828284999,208.12760712000454,54402.9997368 2024-06-20,17:27:07.000,172,11079448,-795,0,1718904426,12595.741337609994,208.1346562500039,54403.05563376001 2024-06-20,17:27:08.000,172,11079505,-795,0,1718904427,12595.754810229999,208.1205579899979,54402.985762560005 2024-06-20,17:27:09.000,172,11079557,-795,0,1718904428,12595.761546539994,208.1064597299992,54403.02069816 2024-06-20,17:27:10.000,172,11079514,-795,0,1718904429,12595.795228089999,208.04301755999768,54402.99274968 2024-06-20,17:27:11.000,172,11079497,-795,0,1718904430,12595.721128679994,208.06416495000303,54402.85999440001 2024-06-20,17:27:12.000,172,11079532,-795,0,1718904431,12595.76828284999,208.05006669000431,54402.97178832 2024-06-20,17:27:13.000,172,11079496,-795,0,1718904432,12595.82890963999,207.9866245200028,54403.07659512001 2024-06-20,17:27:14.000,172,11079469,-795,0,1718904433,12595.862591189994,207.9231823500013,54403.01371104 2024-06-20,17:27:15.000,172,11079498,-795,0,1718904434,12595.822173329994,207.90203496000322,54403.04864664001 2024-06-20,17:27:16.000,172,11079522,-795,0,1718904435,12595.82890963999,207.8738384399985,54402.99274968 2024-06-20,17:27:17.000,172,11079500,-795,0,1718904436,12595.815437019999,207.88088756999787,54402.9648012 2024-06-20,17:27:18.000,172,11079560,-795,0,1718904437,12595.86932749999,207.824494530003,54403.05563376001 2024-06-20,17:27:19.000,172,11079485,-795,0,1718904438,12595.822173329994,207.81744540000363,54403.02768528001 2024-06-20,17:27:20.000,172,11079487,-795,0,1718904439,12595.82890963999,207.78219974999956,54402.9648012 2024-06-20,17:27:21.000,172,11079487,-795,0,1718904440,12595.775019159999,207.78924887999892,54403.00672392001 2024-06-20,17:27:22.000,172,11079493,-795,0,1718904441,12595.86932749999,207.7610523600015,54403.04864664001 2024-06-20,17:27:23.000,172,11079435,-795,0,1718904442,12595.775019159999,207.80334713999764,54403.02768528001 2024-06-20,17:27:24.000,172,11079445,-795,0,1718904443,12595.84911856999,207.79629800999828,54403.069608 2024-06-20,17:27:25.000,172,11079512,-795,0,1718904444,12595.84911856999,207.824494530003,54403.069608 2024-06-20,17:27:26.000,172,11079507,-795,0,1718904445,12595.87606381,207.81039627000428,54403.083582240004 2024-06-20,17:27:27.000,172,11079519,-795,0,1718904446,12595.80870070999,207.81744540000363,54402.83903304001 2024-06-20,17:27:28.000,172,11079524,-795,0,1718904447,12595.882800119994,207.85269105000043,54403.11153072 2024-06-20,17:27:29.000,172,11079546,-795,0,1718904448,12595.89627274,207.90203496000322,54403.083582240004 2024-06-20,17:27:30.000,172,11079492,-795,0,1718904449,12595.89627274,207.89498583000386,54403.06262088 2024-06-20,17:27:31.000,172,11079448,-795,0,1718904450,12595.82890963999,207.93728061000002,54403.104543600006 2024-06-20,17:27:32.000,172,11079448,-795,0,1718904451,12595.842382259994,207.91613322000194,54402.9997368 2024-06-20,17:27:33.000,172,11079519,-795,0,1718904452,12595.761546539994,207.93728061000002,54402.97178832 2024-06-20,17:27:34.000,172,11079520,-795,0,1718904453,12595.76828284999,207.91613322000194,54402.985762560005 2024-06-20,17:27:35.000,172,11079515,-795,0,1718904454,12595.707656059989,207.91613322000194,54402.94383984 2024-06-20,17:27:36.000,172,11079502,-795,0,1718904455,12595.734601299999,207.93023148000066,54403.034672400005 2024-06-20,17:27:37.000,172,11079524,-795,0,1718904456,12595.653765579998,207.91613322000194,54403.00672392001 2024-06-20,17:27:38.000,172,11079530,-795,0,1718904457,12595.626820339989,207.84564192000107,54402.90890424001 2024-06-20,17:27:39.000,172,11079467,-795,0,1718904458,12595.599875099993,207.8385927900017,54402.92287848 2024-06-20,17:27:40.000,172,11079504,-795,0,1718904459,12595.599875099993,207.81039627000428,54402.89493 2024-06-20,17:27:41.000,172,11079534,-795,0,1718904460,12595.498830449993,207.79629800999828,54402.88794288001 2024-06-20,17:27:42.000,172,11079489,-795,0,1718904461,12595.492094139998,207.78219974999956,54402.83204592 2024-06-20,17:27:43.000,172,11079515,-795,0,1718904462,12595.465148900003,207.78219974999956,54402.985762560005 2024-06-20,17:27:44.000,172,11079537,-795,0,1718904463,12595.498830449993,207.78219974999956,54403.01371104 2024-06-20,17:27:45.000,172,11079480,-795,0,1718904464,12595.444939970002,207.7610523600015,54403.083582240004 2024-06-20,17:27:46.000,172,11079507,-755,0,1718904465,12595.424731040002,207.74695410000277,54402.9997368 2024-06-20,17:27:47.000,172,11079447,-795,0,1718904466,12595.391049489997,207.7399049700034,54403.02768528001 2024-06-20,17:27:48.000,172,11079519,-795,0,1718904467,12595.438203659993,207.7117084499987,54402.85999440001 2024-06-20,17:27:49.000,172,11079510,-795,0,1718904468,12595.384313180002,207.78924887999892,54402.866981520005 2024-06-20,17:27:50.000,172,11079440,-795,0,1718904469,12595.343895320002,207.7610523600015,54402.85999440001 2024-06-20,17:27:51.000,172,11079542,-795,0,1718904470,12595.323686390002,207.7610523600015,54402.88095576001 2024-06-20,17:27:52.000,172,11079550,-795,0,1718904471,12595.316950079992,207.7610523600015,54402.88095576001 2024-06-20,17:27:53.000,172,11079511,-795,0,1718904472,12595.350631629997,207.78219974999956,54402.915891360004 2024-06-20,17:27:54.000,172,11079472,-795,0,1718904473,12595.364104250002,207.78924887999892,54402.8250588 2024-06-20,17:27:55.000,172,11079467,-795,0,1718904474,12595.296741149992,207.83154366000235,54402.866981520005 2024-06-20,17:27:56.000,172,11079562,-795,0,1718904475,12595.337159009992,207.85269105000043,54402.769161840006 2024-06-20,17:27:57.000,172,11079511,-795,0,1718904476,12595.303477460002,207.86678930999915,54402.74121336001 2024-06-20,17:27:58.000,172,11079531,-795,0,1718904477,12595.391049489997,207.8738384399985,54402.78313608 2024-06-20,17:27:59.000,172,11079500,-795,0,1718904478,12595.384313180002,207.94432973999938,54402.84602016 2024-06-20,17:28:00.000,172,11079514,-795,0,1718904479,12595.417994729993,207.93728061000002,54402.90191712 2024-06-20,17:28:01.000,172,11079518,-795,0,1718904480,12595.397785799993,207.96547713000473,54402.85999440001 2024-06-20,17:28:02.000,172,11079507,-795,0,1718904481,12595.431467349998,207.91613322000194,54402.83204592 2024-06-20,17:28:03.000,172,11079510,-795,0,1718904482,12595.397785799993,207.95137886999873,54402.95781408001 2024-06-20,17:28:04.000,172,11079551,-795,0,1718904483,12595.465148900003,207.93023148000066,54402.9648012 2024-06-20,17:28:05.000,172,11079498,-795,0,1718904484,12595.438203659993,207.93023148000066,54402.9997368 2024-06-20,17:28:06.000,172,11079511,-795,0,1718904485,12595.451676279998,207.90908409000258,54402.936852720006 2024-06-20,17:28:07.000,172,11079505,-795,0,1718904486,12595.404522110002,207.94432973999938,54402.90191712 2024-06-20,17:28:08.000,172,11079536,-795,0,1718904487,12595.478621519993,207.93023148000066,54402.95082696 2024-06-20,17:28:09.000,172,11079504,-795,0,1718904488,12595.424731040002,207.89498583000386,54402.99274968 2024-06-20,17:28:10.000,172,11079572,-795,0,1718904489,12595.444939970002,207.90203496000322,54402.97877544001 2024-06-20,17:28:11.000,172,11079490,-795,0,1718904490,12595.370840559997,207.8738384399985,54402.95781408001 2024-06-20,17:28:12.000,172,11079502,-795,0,1718904491,12595.337159009992,207.8738384399985,54402.87396864 2024-06-20,17:28:13.000,172,11079499,-795,0,1718904492,12595.249586979997,207.84564192000107,54402.85300728 2024-06-20,17:28:14.000,172,11079512,-795,0,1718904493,12595.316950079992,207.84564192000107,54402.915891360004 2024-06-20,17:28:15.000,172,11079503,-795,0,1718904494,12595.236114359992,207.84564192000107,54402.95781408001 2024-06-20,17:28:16.000,172,11079484,-795,0,1718904495,12595.202432810001,207.85269105000043,54402.90890424001 2024-06-20,17:28:17.000,172,11079516,-795,0,1718904496,12595.148542329996,207.83154366000235,54402.92287848 2024-06-20,17:28:18.000,172,11079479,-795,0,1718904497,12595.175487569992,207.81039627000428,54403.00672392001 2024-06-20,17:28:19.000,172,11079530,-795,0,1718904498,12595.067706609996,207.80334713999764,54402.94383984 2024-06-20,17:28:20.000,172,11079516,-795,0,1718904499,12595.054233989991,207.81039627000428,54402.84602016 2024-06-20,17:28:21.000,172,11079505,-795,0,1718904500,12594.93298040999,207.81039627000428,54402.81108456001 2024-06-20,17:28:22.000,172,11079523,-795,0,1718904501,12594.87908993,207.81039627000428,54402.748200480004 2024-06-20,17:28:23.000,172,11079518,-795,0,1718904502,12594.85214468999,207.84564192000107,54402.83204592 2024-06-20,17:28:24.000,172,11079482,-795,0,1718904503,12594.89929886,207.81744540000363,54402.87396864 2024-06-20,17:28:25.000,172,11079495,-795,0,1718904504,12594.79151789999,207.79629800999828,54402.79711032 2024-06-20,17:28:26.000,172,11079505,-795,0,1718904505,12594.79151789999,207.79629800999828,54402.699290640005 2024-06-20,17:28:27.000,172,11079506,-795,0,1718904506,12594.703945869995,207.84564192000107,54402.69230352001 2024-06-20,17:28:28.000,172,11079522,-795,0,1718904507,12594.67026431999,207.8385927900017,54402.531599760005 2024-06-20,17:28:29.000,172,11079489,-795,0,1718904508,12594.663528009994,207.84564192000107,54402.650380800005 2024-06-20,17:28:30.000,172,11079514,-795,0,1718904509,12594.67026431999,207.84564192000107,54402.49666416 2024-06-20,17:28:31.000,172,11079490,-795,0,1718904510,12594.62984645999,207.88088756999787,54402.58749672 2024-06-20,17:28:32.000,172,11079528,-795,0,1718904511,12594.744363729995,207.86678930999915,54402.73422624 2024-06-20,17:28:33.000,172,11079543,-795,0,1718904512,12594.77804528,207.84564192000107,54402.748200480004 2024-06-20,17:28:34.000,172,11079536,-795,0,1718904513,12594.804990519995,207.8597401799998,54402.71326488001 2024-06-20,17:28:35.000,172,11079504,-795,0,1718904514,12594.73762742,207.86678930999915,54402.6154452 2024-06-20,17:28:36.000,172,11079545,-795,0,1718904515,12594.77130896999,207.8597401799998,54402.64339368001 2024-06-20,17:28:37.000,172,11079542,-795,0,1718904516,12594.81846314,207.81744540000363,54402.77614896 2024-06-20,17:28:38.000,172,11079496,-795,0,1718904517,12594.93298040999,207.81039627000428,54402.71326488001 2024-06-20,17:28:39.000,172,11079491,-795,0,1718904518,12594.91950779,207.7610523600015,54402.580509600004 2024-06-20,17:28:40.000,172,11079507,-795,0,1718904519,12595.047497679996,207.74695410000277,54402.6853164 2024-06-20,17:28:41.000,172,11079497,-795,0,1718904520,12595.013816129991,207.74695410000277,54402.64339368001 2024-06-20,17:28:42.000,172,11079505,-795,0,1718904521,12595.081179230001,207.68351193000126,54402.67832928 2024-06-20,17:28:43.000,172,11079505,-795,0,1718904522,12595.128333399996,207.6764628000019,54402.72025200001 2024-06-20,17:28:44.000,172,11079528,-795,0,1718904523,12595.148542329996,207.68351193000126,54402.73422624 2024-06-20,17:28:45.000,172,11079505,-795,0,1718904524,12595.141806020001,207.65531541000382,54402.72723912 2024-06-20,17:28:46.000,172,11079491,-795,0,1718904525,12595.135069709992,207.60597150000103,54402.54557400001 2024-06-20,17:28:47.000,172,11079522,-795,0,1718904526,12595.141806020001,207.64121714999783,54402.51762552 2024-06-20,17:28:48.000,172,11079531,-795,0,1718904527,12595.236114359992,207.6271188899991,54402.63640656 2024-06-20,17:28:49.000,172,11079496,-795,0,1718904528,12595.242850670002,207.57072585000424,54402.69230352001 2024-06-20,17:28:50.000,172,11079502,-795,0,1718904529,12595.276532219992,207.5777749800036,54402.769161840006 2024-06-20,17:28:51.000,172,11079516,-795,0,1718904530,12595.236114359992,207.54252932999952,54402.7551876 2024-06-20,17:28:52.000,172,11079525,-795,0,1718904531,12595.222641740002,207.54957845999888,54402.62941944 2024-06-20,17:28:53.000,172,11079460,-795,0,1718904532,12595.290004839997,207.5143328100021,54402.73422624 2024-06-20,17:28:54.000,172,11079482,-795,0,1718904533,12595.364104250002,207.47908715999802,54402.76217472001 2024-06-20,17:28:55.000,172,11079531,-795,0,1718904534,12595.397785799993,207.4649888999993,54402.85300728 2024-06-20,17:28:56.000,172,11079510,-795,0,1718904535,12595.424731040002,207.40859586000443,54402.80409744 2024-06-20,17:28:57.000,172,11079481,-795,0,1718904536,12595.525775689988,207.40859586000443,54402.92986560001 2024-06-20,17:28:58.000,172,11079522,-795,0,1718904537,12595.525775689988,207.3169571699982,54402.87396864 2024-06-20,17:28:59.000,172,11079514,-795,0,1718904538,12595.606611409989,207.2676132600027,54402.92287848 2024-06-20,17:29:00.000,172,11079490,-795,0,1718904539,12595.714392369999,207.28876065000077,54402.95781408001 2024-06-20,17:29:01.000,172,11079535,-795,0,1718904540,12595.754810229999,207.20417109000118,54402.90191712 2024-06-20,17:29:02.000,172,11079500,-795,0,1718904541,12595.781755469994,207.11253240000224,54402.83903304001 2024-06-20,17:29:03.000,172,11079495,-795,0,1718904542,12595.84911856999,207.13367979000031,54402.936852720006 2024-06-20,17:29:04.000,172,11079486,-795,0,1718904543,12595.99731739,207.0702376199988,54403.05563376001 2024-06-20,17:29:05.000,172,11079528,-795,0,1718904544,12596.125307279995,206.98564805999922,54403.14646632001 2024-06-20,17:29:06.000,172,11079511,-795,0,1718904545,12596.17919776,206.96450067000114,54403.16044056 2024-06-20,17:29:07.000,172,11079482,-795,0,1718904546,12596.165725139996,206.9363041500037,54403.034672400005 2024-06-20,17:29:08.000,172,11079466,-795,0,1718904547,12596.246560859996,206.90105849999964,54403.06262088 2024-06-20,17:29:09.000,172,11079519,-795,0,1718904548,12596.307187649996,206.80237068000133,54403.14646632001 2024-06-20,17:29:10.000,172,11079490,-795,0,1718904549,12596.340869200001,206.7882724200026,54403.18838904 2024-06-20,17:29:11.000,172,11079545,-795,0,1718904550,12596.307187649996,206.7107319900024,54403.19537616001 2024-06-20,17:29:12.000,172,11079486,-795,0,1718904551,12596.361078130001,206.66843720999896,54403.251273120004 2024-06-20,17:29:13.000,172,11079516,-795,0,1718904552,12596.334132889991,206.61204417000408,54403.30717008 2024-06-20,17:29:14.000,172,11079542,-795,0,1718904553,12596.374550749992,206.57679852,54403.29319584001 2024-06-20,17:29:15.000,172,11079507,-795,0,1718904554,12596.293715029991,206.5274546100045,54403.30717008 2024-06-20,17:29:16.000,172,11079476,-795,0,1718904555,12596.226351929996,206.5274546100045,54403.16044056 2024-06-20,17:29:17.000,172,11079535,-795,0,1718904556,12596.15898883,206.45696331000363,54403.06262088 2024-06-20,17:29:18.000,172,11079539,-795,0,1718904557,12596.19267037999,206.42171765999956,54403.23031176 2024-06-20,17:29:19.000,172,11079529,-795,0,1718904558,12596.125307279995,206.37237375000404,54403.23729888 2024-06-20,17:29:20.000,172,11079482,-795,0,1718904559,12596.09162572999,206.3512263599987,54403.32813144 2024-06-20,17:29:21.000,172,11079497,-795,0,1718904560,12596.03773525,206.34417722999933,54403.30018296 2024-06-20,17:29:22.000,172,11079515,-795,0,1718904561,12595.97710846,206.27368592999846,54403.21633752001 2024-06-20,17:29:23.000,172,11079543,-795,0,1718904562,12595.88953642999,206.2172928900036,54403.2093504 2024-06-20,17:29:24.000,172,11079517,-795,0,1718904563,12595.862591189994,206.2172928900036,54403.23729888 2024-06-20,17:29:25.000,172,11079503,-795,0,1718904564,12595.775019159999,206.19614549999824,54403.2093504 2024-06-20,17:29:26.000,172,11079510,-795,0,1718904565,12595.741337609994,206.11155593999865,54403.13249208 2024-06-20,17:29:27.000,172,11079535,-795,0,1718904566,12595.653765579998,206.09040855000057,54403.19537616001 2024-06-20,17:29:28.000,172,11079527,-795,0,1718904567,12595.714392369999,206.08335942000122,54403.2093504 2024-06-20,17:29:29.000,172,11079485,-795,0,1718904568,12595.620084029993,206.07631029000186,54403.19537616001 2024-06-20,17:29:30.000,172,11079552,-795,0,1718904569,12595.613347719998,206.07631029000186,54403.34210568001 2024-06-20,17:29:31.000,172,11079534,-795,0,1718904570,12595.613347719998,205.9846716000029,54403.18838904 2024-06-20,17:29:32.000,172,11079510,-795,0,1718904571,12595.613347719998,206.02696637999907,54403.14646632001 2024-06-20,17:29:33.000,172,11079498,-795,0,1718904572,12595.599875099993,205.99172073000227,54403.22332464001 2024-06-20,17:29:34.000,172,11079501,-795,0,1718904573,12595.579666169993,205.99876986000163,54403.2792216 2024-06-20,17:29:35.000,172,11079542,-795,0,1718904574,12595.539248309993,205.97762247000355,54403.12550496001 2024-06-20,17:29:36.000,172,11079466,-795,0,1718904575,12595.572929859998,206.0199172499997,54403.2093504 2024-06-20,17:29:37.000,172,11079520,-795,0,1718904576,12595.626820339989,206.02696637999907,54403.28620872 2024-06-20,17:29:38.000,172,11079526,-795,0,1718904577,12595.640292959994,206.05516290000378,54403.23729888 2024-06-20,17:29:39.000,172,11079569,-795,0,1718904578,12595.613347719998,206.04106463999778,54403.2792216 2024-06-20,17:29:40.000,172,11079520,-795,0,1718904579,12595.647029269989,206.1045068099993,54403.153453440005 2024-06-20,17:29:41.000,172,11079516,-795,0,1718904580,12595.626820339989,206.11155593999865,54403.16044056 2024-06-20,17:29:42.000,172,11079512,-795,0,1718904581,12595.626820339989,206.13975246000336,54403.05563376001 2024-06-20,17:29:43.000,172,11079515,-795,0,1718904582,12595.673974509999,206.16089985000144,54403.11851784 2024-06-20,17:29:44.000,172,11079539,-795,0,1718904583,12595.761546539994,206.21024376000423,54403.272234480006 2024-06-20,17:29:45.000,172,11079505,-795,0,1718904584,12595.822173329994,206.17499811000016,54403.30717008 2024-06-20,17:29:46.000,172,11079548,-795,0,1718904585,12595.82890963999,206.2172928900036,54403.251273120004 2024-06-20,17:29:47.000,172,11079456,-795,0,1718904586,12595.741337609994,206.17499811000016,54403.1394792 2024-06-20,17:29:48.000,172,11079537,-795,0,1718904587,12595.80870070999,206.2313911500023,54403.11153072 2024-06-20,17:29:49.000,172,11079483,-795,0,1718904588,12595.85585488,206.23844028000167,54403.16742768 2024-06-20,17:29:50.000,172,11079534,-795,0,1718904589,12595.761546539994,206.2525385400004,54403.01371104 2024-06-20,17:29:51.000,172,11079492,-795,0,1718904590,12595.82890963999,206.22434202000295,54403.07659512001 2024-06-20,17:29:52.000,172,11079495,-795,0,1718904591,12595.87606381,206.2525385400004,54403.14646632001 2024-06-20,17:29:53.000,172,11079482,-795,0,1718904592,12595.862591189994,206.18909636999888,54403.1394792 2024-06-20,17:29:54.000,172,11079528,-795,0,1718904593,12595.761546539994,206.2313911500023,54403.104543600006 2024-06-20,17:29:55.000,172,11079481,-795,0,1718904594,12595.653765579998,206.22434202000295,54403.00672392001 2024-06-20,17:29:56.000,172,11079495,-795,0,1718904595,12595.599875099993,206.2172928900036,54403.05563376001 2024-06-20,17:29:57.000,172,11079503,-795,0,1718904596,12595.593138789998,206.2172928900036,54403.104543600006 2024-06-20,17:29:58.000,172,11079560,-795,0,1718904597,12595.485357830003,206.24548941000103,54403.09755648001 2024-06-20,17:29:59.000,172,11079465,-795,0,1718904598,12595.397785799993,206.2666367999991,54403.00672392001 2024-06-20,17:30:00.000,172,11079502,-795,0,1718904599,12595.384313180002,206.30188245000318,54403.16044056 2024-06-20,17:30:01.000,172,11079486,-795,0,1718904600,12595.263059600002,206.30188245000318,54403.09056936 2024-06-20,17:30:02.000,172,11079513,-795,0,1718904601,12595.209169119997,206.3512263599987,54403.02069816 2024-06-20,17:30:03.000,172,11079501,-795,0,1718904602,12595.209169119997,206.34417722999933,54403.034672400005 2024-06-20,17:30:04.000,172,11079528,-795,0,1718904603,12595.128333399996,206.38647201000276,54403.04165952 2024-06-20,17:30:05.000,172,11079509,-795,0,1718904604,12595.054233989991,206.39352114000212,54402.9648012 2024-06-20,17:30:06.000,172,11079478,-795,0,1718904605,12595.02055244,206.40057027000148,54402.90890424001 2024-06-20,17:30:07.000,172,11079505,-795,0,1718904606,12594.98013458,206.40761940000084,54402.936852720006 2024-06-20,17:30:08.000,172,11079494,-795,0,1718904607,12595.007079819996,206.4781107000017,54403.04165952 2024-06-20,17:30:09.000,172,11079444,-795,0,1718904608,12595.04076137,206.464012440003,54403.02768528001 2024-06-20,17:30:10.000,172,11079504,-795,0,1718904609,12595.00034351,206.5274546100045,54403.01371104 2024-06-20,17:30:11.000,172,11079469,-795,0,1718904610,12594.98013458,206.53450374000386,54402.9997368 2024-06-20,17:30:12.000,172,11079492,-795,0,1718904611,12594.926244099996,206.61204417000408,54402.94383984 2024-06-20,17:30:13.000,172,11079468,-795,0,1718904612,12594.97339826999,206.57679852,54402.90191712 2024-06-20,17:30:14.000,172,11079479,-795,0,1718904613,12595.00034351,206.64024069000152,54402.9997368 2024-06-20,17:30:15.000,172,11079459,-795,0,1718904614,12595.02055244,206.6613880799996,54402.97877544001 2024-06-20,17:30:16.000,172,11079492,-795,0,1718904615,12595.054233989991,206.74597763999918,54402.95781408001 2024-06-20,17:30:17.000,172,11079531,-795,0,1718904616,12595.094651849991,206.69663373000367,54402.89493 2024-06-20,17:30:18.000,172,11079482,-795,0,1718904617,12595.188960189997,206.78122329000325,54403.00672392001 2024-06-20,17:30:19.000,172,11079516,-795,0,1718904618,12595.209169119997,206.85171459000412,54402.9997368 2024-06-20,17:30:20.000,172,11079534,-795,0,1718904619,12595.209169119997,206.908107629999,54402.94383984 2024-06-20,17:30:21.000,172,11079495,-795,0,1718904620,12595.182223880001,206.9363041500037,54402.89493 2024-06-20,17:30:22.000,172,11079522,-795,0,1718904621,12595.296741149992,206.9715498000005,54402.92287848 2024-06-20,17:30:23.000,172,11079473,-795,0,1718904622,12595.343895320002,207.00679545000457,54403.06262088 2024-06-20,17:30:24.000,172,11079505,-795,0,1718904623,12595.444939970002,207.13367979000031,54403.05563376001 2024-06-20,17:30:25.000,172,11079514,-795,0,1718904624,12595.498830449993,207.19712196000182,54403.06262088 2024-06-20,17:30:26.000,172,11079497,-795,0,1718904625,12595.559457239993,207.2182693499999,54403.069608 2024-06-20,17:30:27.000,172,11079518,-795,0,1718904626,12595.680710819994,207.1830237000031,54403.104543600006 2024-06-20,17:30:28.000,172,11079539,-795,0,1718904627,12595.667238199989,207.23236760999862,54403.12550496001 2024-06-20,17:30:29.000,172,11079511,-795,0,1718904628,12595.76828284999,207.20417109000118,54403.153453440005 2024-06-20,17:30:30.000,172,11079485,-795,0,1718904629,12595.74807391999,207.2182693499999,54402.99274968 2024-06-20,17:30:31.000,172,11079517,-795,0,1718904630,12595.86932749999,207.16187630999775,54403.11153072 2024-06-20,17:30:32.000,172,11079536,-795,0,1718904631,12595.91648167,207.1689254400044,54403.104543600006 2024-06-20,17:30:33.000,172,11079484,-795,0,1718904632,12595.983844769995,207.14072891999967,54403.23729888 2024-06-20,17:30:34.000,172,11079522,-795,0,1718904633,12596.01752632,207.09138501000416,54403.25826024 2024-06-20,17:30:35.000,172,11079450,-795,0,1718904634,12596.03099893999,207.09138501000416,54403.23729888 2024-06-20,17:30:36.000,172,11079431,-795,0,1718904635,12596.01752632,207.0843358800048,54403.18140192 2024-06-20,17:30:37.000,172,11079508,-795,0,1718904636,12596.024262629995,207.06318848999945,54403.202363280005 2024-06-20,17:30:38.000,172,11079549,-795,0,1718904637,12596.07815311,207.034991970002,54403.30717008 2024-06-20,17:30:39.000,172,11079520,-795,0,1718904638,12596.05794418,206.98564805999922,54403.23729888 2024-06-20,17:30:40.000,172,11079466,-795,0,1718904639,12596.024262629995,206.97859892999986,54403.23729888 2024-06-20,17:30:41.000,172,11079492,-795,0,1718904640,12596.03099893999,206.9222058899977,54403.18140192 2024-06-20,17:30:42.000,172,11079538,-795,0,1718904641,12596.01752632,206.92925502000435,54403.17441480001 2024-06-20,17:30:43.000,172,11079515,-795,0,1718904642,12596.01079000999,206.87991111000156,54403.30018296 2024-06-20,17:30:44.000,172,11079540,-795,0,1718904643,12595.983844769995,206.91515675999835,54403.31415720001 2024-06-20,17:30:45.000,172,11079526,-795,0,1718904644,12595.943426909995,206.88696024000092,54403.2792216 2024-06-20,17:30:46.000,172,11079503,-795,0,1718904645,12595.95689953,206.85876372000348,54403.28620872 2024-06-20,17:30:47.000,172,11079516,-795,0,1718904646,12595.882800119994,206.88696024000092,54403.22332464001 2024-06-20,17:30:48.000,172,11079520,-795,0,1718904647,12595.815437019999,206.85876372000348,54403.26524736001 2024-06-20,17:30:49.000,172,11079504,-795,0,1718904648,12595.84911856999,206.85876372000348,54403.25826024 2024-06-20,17:30:50.000,172,11079508,-795,0,1718904649,12595.84911856999,206.90105849999964,54403.31415720001 2024-06-20,17:30:51.000,172,11079513,-795,0,1718904650,12595.82890963999,206.89400937000028,54403.26524736001 2024-06-20,17:30:52.000,172,11079504,-795,0,1718904651,12595.74807391999,206.91515675999835,54403.2093504 2024-06-20,17:30:53.000,172,11079453,-795,0,1718904652,12595.80870070999,206.90105849999964,54403.30717008 2024-06-20,17:30:54.000,172,11079521,-795,0,1718904653,12595.83564595,206.8728619800022,54403.30717008 2024-06-20,17:30:55.000,172,11079537,-795,0,1718904654,12595.80870070999,206.92925502000435,54403.321144320005 2024-06-20,17:30:56.000,172,11079516,-795,0,1718904655,12595.815437019999,206.91515675999835,54403.31415720001 2024-06-20,17:30:57.000,172,11079503,-795,0,1718904656,12595.83564595,206.88696024000092,54403.321144320005 2024-06-20,17:30:58.000,172,11079539,-795,0,1718904657,12595.85585488,206.85171459000412,54403.36306704001 2024-06-20,17:30:59.000,172,11079502,-795,0,1718904658,12595.90974535999,206.83761632999813,54403.38402840001 2024-06-20,17:31:00.000,172,11079536,-795,0,1718904659,12595.90974535999,206.8094198100007,54403.36306704001 2024-06-20,17:31:01.000,172,11079521,-795,0,1718904660,12595.9366906,206.79532155000197,54403.26524736001 2024-06-20,17:31:02.000,172,11079493,-795,0,1718904661,12595.97037214999,206.7107319900024,54403.370054160005 2024-06-20,17:31:03.000,172,11079495,-795,0,1718904662,12596.05794418,206.70368286000303,54403.50280944 2024-06-20,17:31:04.000,172,11079519,-795,0,1718904663,12596.064680489995,206.6895846000043,54403.50979656001 2024-06-20,17:31:05.000,172,11079547,-795,0,1718904664,12596.09162572999,206.65433895000024,54403.537745040005 2024-06-20,17:31:06.000,172,11079501,-795,0,1718904665,12596.07815311,206.64728982000088,54403.55171928001 2024-06-20,17:31:07.000,172,11079488,-795,0,1718904666,12596.07815311,206.59089677999873,54403.53075792001 2024-06-20,17:31:08.000,172,11079501,-795,0,1718904667,12596.07815311,206.57679852,54403.53075792001 2024-06-20,17:31:09.000,172,11079510,-795,0,1718904668,12596.09162572999,206.50630721999914,54403.57966776001 2024-06-20,17:31:10.000,172,11079522,-795,0,1718904669,12596.044471559995,206.47106157000235,54403.53075792001 2024-06-20,17:31:11.000,172,11079514,-795,0,1718904670,12595.99731739,206.45696331000363,54403.55171928001 2024-06-20,17:31:12.000,172,11079507,-795,0,1718904671,12596.004053699995,206.43581591999828,54403.607616240006 2024-06-20,17:31:13.000,172,11079497,-795,0,1718904672,12596.05794418,206.4146685300002,54403.64255184 2024-06-20,17:31:14.000,172,11079527,-795,0,1718904673,12596.01752632,206.4146685300002,54403.64953896001 2024-06-20,17:31:15.000,172,11079444,-795,0,1718904674,12595.97037214999,206.3794228800034,54403.67748744001 2024-06-20,17:31:16.000,172,11079527,-795,0,1718904675,12595.86932749999,206.3512263599987,54403.593642 2024-06-20,17:31:17.000,172,11079483,-795,0,1718904676,12595.88953642999,206.33712809999997,54403.62159048 2024-06-20,17:31:18.000,172,11079513,-795,0,1718904677,12595.923217979995,206.2666367999991,54403.64255184 2024-06-20,17:31:19.000,172,11079529,-795,0,1718904678,12595.86932749999,206.30893158000254,54403.64953896001 2024-06-20,17:31:20.000,172,11079519,-795,0,1718904679,12595.89627274,206.2313911500023,54403.705435920005 2024-06-20,17:31:21.000,172,11079508,-795,0,1718904680,12595.795228089999,206.27368592999846,54403.48184808001 2024-06-20,17:31:22.000,172,11079558,-795,0,1718904681,12595.76828284999,206.23844028000167,54403.51678368 2024-06-20,17:31:23.000,172,11079477,-795,0,1718904682,12595.761546539994,206.2172928900036,54403.55171928001 2024-06-20,17:31:24.000,172,11079495,-795,0,1718904683,12595.734601299999,206.20319463000487,54403.61460336 2024-06-20,17:31:25.000,172,11079525,-795,0,1718904684,12595.727864989989,206.18909636999888,54403.54473216 2024-06-20,17:31:26.000,172,11079528,-795,0,1718904685,12595.694183439999,206.17499811000016,54403.49582232 2024-06-20,17:31:27.000,172,11079543,-795,0,1718904686,12595.640292959994,206.24548941000103,54403.50979656001 2024-06-20,17:31:28.000,172,11079484,-795,0,1718904687,12595.660501889994,206.2313911500023,54403.44691248 2024-06-20,17:31:29.000,172,11079521,-795,0,1718904688,12595.721128679994,206.23844028000167,54403.53075792001 2024-06-20,17:31:30.000,172,11079484,-795,0,1718904689,12595.694183439999,206.24548941000103,54403.537745040005 2024-06-20,17:31:31.000,172,11079442,-795,0,1718904690,12595.572929859998,206.25958766999975,54403.38402840001 2024-06-20,17:31:32.000,172,11079519,-795,0,1718904691,12595.613347719998,206.2666367999991,54403.42595112 2024-06-20,17:31:33.000,172,11079500,-795,0,1718904692,12595.579666169993,206.3159807100019,54403.43293824001 2024-06-20,17:31:34.000,172,11079496,-795,0,1718904693,12595.599875099993,206.30893158000254,54403.53075792001 2024-06-20,17:31:35.000,172,11079486,-795,0,1718904694,12595.566193549988,206.37237375000404,54403.50979656001 2024-06-20,17:31:36.000,172,11079532,-795,0,1718904695,12595.519039379993,206.34417722999933,54403.54473216 2024-06-20,17:31:37.000,172,11079508,-795,0,1718904696,12595.586402479988,206.4428650500049,54403.39101552001 2024-06-20,17:31:38.000,172,11079501,-795,0,1718904697,12595.593138789998,206.464012440003,54403.44691248 2024-06-20,17:31:39.000,172,11079422,-795,0,1718904698,12595.525775689988,206.47106157000235,54403.43293824001 2024-06-20,17:31:40.000,172,11079485,-795,0,1718904699,12595.471885209998,206.5133563499985,54403.39800264 2024-06-20,17:31:41.000,172,11079510,-795,0,1718904700,12595.404522110002,206.55565113000193,54403.32813144 2024-06-20,17:31:42.000,172,11079511,-795,0,1718904701,12595.444939970002,206.53450374000386,54403.30717008 2024-06-20,17:31:43.000,172,11079507,-795,0,1718904702,12595.417994729993,206.61909330000344,54403.43293824001 2024-06-20,17:31:44.000,172,11079516,-795,0,1718904703,12595.438203659993,206.63319156000216,54403.38402840001 2024-06-20,17:31:45.000,172,11079510,-795,0,1718904704,12595.404522110002,206.64728982000088,54403.49582232 2024-06-20,17:31:46.000,172,11079473,-795,0,1718904705,12595.411258419997,206.64024069000152,54403.370054160005 2024-06-20,17:31:47.000,172,11079473,-795,0,1718904706,12595.370840559997,206.71778112000175,54403.48184808001 2024-06-20,17:31:48.000,172,11079484,-795,0,1718904707,12595.417994729993,206.6895846000043,54403.38402840001 2024-06-20,17:31:49.000,172,11079513,-795,0,1718904708,12595.391049489997,206.7107319900024,54403.39800264 2024-06-20,17:31:50.000,172,11079483,-795,0,1718904709,12595.397785799993,206.71778112000175,54403.40498976 2024-06-20,17:31:51.000,172,11079463,-795,0,1718904710,12595.350631629997,206.70368286000303,54403.30018296 2024-06-20,17:31:52.000,172,11079518,-795,0,1718904711,12595.391049489997,206.70368286000303,54403.33511856 2024-06-20,17:31:53.000,172,11079525,-795,0,1718904712,12595.404522110002,206.66843720999896,54403.39101552001 2024-06-20,17:31:54.000,172,11079529,-795,0,1718904713,12595.364104250002,206.6613880799996,54403.370054160005 2024-06-20,17:31:55.000,172,11079518,-795,0,1718904714,12595.323686390002,206.6261424300028,54403.35607992 2024-06-20,17:31:56.000,172,11079498,-795,0,1718904715,12595.249586979997,206.61909330000344,54403.251273120004 2024-06-20,17:31:57.000,172,11079482,-795,0,1718904716,12595.182223880001,206.61204417000408,54403.251273120004 2024-06-20,17:31:58.000,172,11079445,-795,0,1718904717,12595.175487569992,206.54155287000322,54403.33511856 2024-06-20,17:31:59.000,172,11079526,-795,0,1718904718,12595.060970300001,206.56974939000065,54403.33511856 2024-06-20,17:32:00.000,172,11079465,-795,0,1718904719,12594.966661959996,206.50630721999914,54403.321144320005 2024-06-20,17:32:01.000,172,11079471,-795,0,1718904720,12594.83867207,206.49925808999978,54403.18838904 2024-06-20,17:32:02.000,172,11079466,-795,0,1718904721,12594.79825421,206.43581591999828,54403.22332464001 2024-06-20,17:32:03.000,172,11079460,-795,0,1718904722,12594.69720956,206.42876678999892,54403.29319584001 2024-06-20,17:32:04.000,172,11079411,-795,0,1718904723,12594.58942859999,206.37237375000404,54403.153453440005 2024-06-20,17:32:05.000,172,11079510,-795,0,1718904724,12594.56921966999,206.3300789700006,54403.272234480006 2024-06-20,17:32:06.000,172,11079506,-795,0,1718904725,12594.501856569994,206.30188245000318,54403.13249208 2024-06-20,17:32:07.000,172,11079551,-795,0,1718904726,12594.421020849994,206.30188245000318,54403.069608 2024-06-20,17:32:08.000,172,11079481,-795,0,1718904727,12594.427757159989,206.27368592999846,54403.30717008 2024-06-20,17:32:09.000,172,11079522,-795,0,1718904728,12594.400811919993,206.18909636999888,54403.321144320005 2024-06-20,17:32:10.000,172,11079493,-795,0,1718904729,12594.414284539998,206.132703330004,54403.39800264 2024-06-20,17:32:11.000,172,11079425,-795,0,1718904730,12594.326712509988,206.1679489800008,54403.28620872 2024-06-20,17:32:12.000,172,11079510,-795,0,1718904731,12594.245876790003,206.12565420000465,54403.11851784 2024-06-20,17:32:13.000,172,11079455,-795,0,1718904732,12594.165041070002,206.132703330004,54403.05563376001 2024-06-20,17:32:14.000,172,11079477,-795,0,1718904733,12594.198722619993,206.118605069998,54403.1394792 2024-06-20,17:32:15.000,172,11079536,-795,0,1718904734,12594.144832140002,206.1679489800008,54403.16742768 2024-06-20,17:32:16.000,172,11079501,-795,0,1718904735,12594.144832140002,206.15385072000208,54403.23729888 2024-06-20,17:32:17.000,172,11079487,-795,0,1718904736,12594.084205350002,206.15385072000208,54403.14646632001 2024-06-20,17:32:18.000,172,11079534,-795,0,1718904737,12594.165041070002,206.14680159000272,54403.01371104 2024-06-20,17:32:19.000,172,11079462,-795,0,1718904738,12594.111150589997,206.20319463000487,54403.07659512001 2024-06-20,17:32:20.000,172,11079502,-795,0,1718904739,12594.131359519997,206.20319463000487,54403.034672400005 2024-06-20,17:32:21.000,172,11079527,-795,0,1718904740,12594.057260109992,206.2525385400004,54402.95781408001 2024-06-20,17:32:22.000,172,11079477,-795,0,1718904741,12594.097677969992,206.21024376000423,54402.95781408001 2024-06-20,17:32:23.000,172,11079480,-795,0,1718904742,12594.097677969992,206.22434202000295,54402.90890424001 2024-06-20,17:32:24.000,172,11079520,-795,0,1718904743,12594.232404169998,206.2313911500023,54403.083582240004 2024-06-20,17:32:25.000,172,11079527,-795,0,1718904744,12594.272822029998,206.2313911500023,54403.16742768 2024-06-20,17:32:26.000,172,11079452,-795,0,1718904745,12594.367130369988,206.2313911500023,54403.104543600006 2024-06-20,17:32:27.000,172,11079534,-795,0,1718904746,12594.319976199993,206.2172928900036,54403.01371104 2024-06-20,17:32:28.000,172,11079488,-795,0,1718904747,12594.387339299989,206.16089985000144,54403.00672392001 2024-06-20,17:32:29.000,172,11079493,-795,0,1718904748,12594.434493469998,206.22434202000295,54403.04864664001 2024-06-20,17:32:30.000,172,11079494,-795,0,1718904749,12594.488383949989,206.18204723999952,54403.12550496001 2024-06-20,17:32:31.000,172,11079468,-795,0,1718904750,12594.488383949989,206.22434202000295,54402.99274968 2024-06-20,17:32:32.000,172,11079477,-795,0,1718904751,12594.495120259999,206.19614549999824,54402.936852720006 2024-06-20,17:32:33.000,172,11079506,-795,0,1718904752,12594.683736939995,206.18204723999952,54403.19537616001 2024-06-20,17:32:34.000,172,11079495,-795,0,1718904753,12594.75110003999,206.1679489800008,54403.24428600001 2024-06-20,17:32:35.000,172,11079456,-795,0,1718904754,12594.79151789999,206.13975246000336,54403.21633752001 2024-06-20,17:32:36.000,172,11079498,-795,0,1718904755,12594.73762742,206.14680159000272,54403.16742768 2024-06-20,17:32:37.000,172,11079459,-795,0,1718904756,12594.784781589995,206.132703330004,54403.18838904 2024-06-20,17:32:38.000,172,11079470,-795,0,1718904757,12594.85214468999,206.07631029000186,54403.23031176 2024-06-20,17:32:39.000,172,11079466,-795,0,1718904758,12594.83867207,206.1045068099993,54403.19537616001 2024-06-20,17:32:40.000,172,11079487,-795,0,1718904759,12594.89929886,206.06221203000314,54403.31415720001 2024-06-20,17:32:41.000,172,11079500,-795,0,1718904760,12594.87235361999,206.0692611600025,54403.30018296 2024-06-20,17:32:42.000,172,11079521,-795,0,1718904761,12594.85214468999,206.04811377000442,54403.34210568001 2024-06-20,17:32:43.000,172,11079460,-795,0,1718904762,12594.83867207,206.02696637999907,54403.26524736001 2024-06-20,17:32:44.000,172,11079509,-795,0,1718904763,12594.77130896999,206.04106463999778,54403.251273120004 2024-06-20,17:32:45.000,172,11079486,-715,0,1718904764,12594.71741849,206.005818990001,54403.24428600001 2024-06-20,17:32:46.000,172,11079488,-795,0,1718904765,12594.724154799995,205.9846716000029,54403.12550496001 2024-06-20,17:32:47.000,172,11079471,-795,0,1718904766,12594.71068217999,205.97762247000355,54403.153453440005 2024-06-20,17:32:48.000,172,11079452,-795,0,1718904767,12594.73762742,205.9212294300014,54403.42595112 2024-06-20,17:32:49.000,172,11079548,-795,0,1718904768,12594.75110003999,205.8718855199986,54403.43293824001 2024-06-20,17:32:50.000,172,11079503,-795,0,1718904769,12594.71741849,205.83663987000182,54403.251273120004 2024-06-20,17:32:51.000,172,11079479,-795,0,1718904770,12594.724154799995,205.8577872599999,54403.39101552001 2024-06-20,17:32:52.000,172,11079507,-795,0,1718904771,12594.71741849,205.80844335000438,54403.251273120004 2024-06-20,17:32:53.000,172,11079478,-795,0,1718904772,12594.69720956,205.7590994400016,54403.30018296 2024-06-20,17:32:54.000,172,11079511,-795,0,1718904773,12594.744363729995,205.7238537900048,54403.33511856 2024-06-20,17:32:55.000,172,11079480,-795,0,1718904774,12594.71741849,205.70270639999944,54403.35607992 2024-06-20,17:32:56.000,172,11079483,-795,0,1718904775,12594.75110003999,205.7097555299988,54403.370054160005 2024-06-20,17:32:57.000,172,11079508,-795,0,1718904776,12594.744363729995,205.65336249000393,54403.30018296 2024-06-20,17:32:58.000,172,11079497,-795,0,1718904777,12594.69047324999,205.66746075000265,54403.36306704001 2024-06-20,17:32:59.000,172,11079452,-795,0,1718904778,12594.6567917,205.62516596999922,54403.30018296 2024-06-20,17:33:00.000,172,11079515,-795,0,1718904779,12594.61637384,205.64631336000457,54403.28620872 2024-06-20,17:33:01.000,172,11079545,-795,0,1718904780,12594.508592879989,205.62516596999922,54403.17441480001 2024-06-20,17:33:02.000,172,11079532,-795,0,1718904781,12594.501856569994,205.59696945000178,54403.11153072 2024-06-20,17:33:03.000,172,11079495,-795,0,1718904782,12594.447966089989,205.61811683999986,54403.14646632001 2024-06-20,17:33:04.000,172,11079516,-795,0,1718904783,12594.495120259999,205.62516596999922,54403.28620872 2024-06-20,17:33:05.000,172,11079549,-795,0,1718904784,12594.468175019989,205.58287119000306,54403.251273120004 2024-06-20,17:33:06.000,172,11079509,-795,0,1718904785,12594.421020849994,205.61811683999986,54403.24428600001 2024-06-20,17:33:07.000,172,11079388,-795,0,1718904786,12594.387339299989,205.6110677100005,54403.083582240004 2024-06-20,17:33:08.000,172,11079388,-795,0,1718904787,12594.414284539998,205.5758220600037,54403.13249208 2024-06-20,17:33:09.000,172,11079501,-795,0,1718904788,12594.434493469998,205.5758220600037,54403.14646632001 2024-06-20,17:33:10.000,172,11079521,-795,0,1718904789,12594.468175019989,205.56877293000434,54403.19537616001 2024-06-20,17:33:11.000,172,11079533,-795,0,1718904790,12594.441229779994,205.62516596999922,54403.17441480001 2024-06-20,17:33:12.000,172,11079538,-795,0,1718904791,12594.468175019989,205.5758220600037,54403.1394792 2024-06-20,17:33:13.000,172,11079494,-795,0,1718904792,12594.54901073999,205.58287119000306,54403.06262088 2024-06-20,17:33:14.000,172,11079490,-795,0,1718904793,12594.555747049999,205.59696945000178,54403.104543600006 2024-06-20,17:33:15.000,172,11079451,-795,0,1718904794,12594.56921966999,205.58992032000242,54403.2093504 2024-06-20,17:33:16.000,172,11079511,-795,0,1718904795,12594.52880180999,205.547625539999,54403.202363280005 2024-06-20,17:33:17.000,172,11079513,-795,0,1718904796,12594.522065499994,205.5264781500009,54403.29319584001 2024-06-20,17:33:18.000,172,11079465,-795,0,1718904797,12594.562483359994,205.44893772000069,54403.19537616001 2024-06-20,17:33:19.000,172,11079493,-795,0,1718904798,12594.535538119999,205.45598685000004,54403.1394792 2024-06-20,17:33:20.000,172,11079494,-795,0,1718904799,12594.623110149994,205.3291025100043,54403.39101552001 2024-06-20,17:33:21.000,172,11079524,-795,0,1718904800,12594.643319079994,205.35729903000174,54403.33511856 2024-06-20,17:33:22.000,172,11079493,-795,0,1718904801,12594.58942859999,205.32205337999767,54403.33511856 2024-06-20,17:33:23.000,172,11079431,-795,0,1718904802,12594.63658277,205.25861121000344,54403.418964000004 2024-06-20,17:33:24.000,172,11079509,-795,0,1718904803,12594.62984645999,205.18811991000257,54403.35607992 2024-06-20,17:33:25.000,172,11079499,-795,0,1718904804,12594.643319079994,205.14582512999914,54403.39101552001 2024-06-20,17:33:26.000,172,11079528,-795,0,1718904805,12594.602901219994,205.13172687000042,54403.26524736001 2024-06-20,17:33:27.000,172,11079512,-795,0,1718904806,12594.596164909999,205.12467774000106,54403.23729888 2024-06-20,17:33:28.000,172,11079507,-795,0,1718904807,12594.61637384,205.0823829600049,54403.32813144 2024-06-20,17:33:29.000,172,11079491,-795,0,1718904808,12594.58942859999,205.04008818000148,54403.36306704001 2024-06-20,17:33:30.000,172,11079512,-795,0,1718904809,12594.575955979999,205.04008818000148,54403.3490928 2024-06-20,17:33:31.000,172,11079417,-795,0,1718904810,12594.555747049999,205.02598992000276,54403.272234480006 2024-06-20,17:33:32.000,172,11079458,-795,0,1718904811,12594.468175019989,205.01189166000404,54403.18140192 2024-06-20,17:33:33.000,172,11079521,-715,0,1718904812,12594.360394059993,205.06123556999955,54403.05563376001 2024-06-20,17:33:34.000,172,11079492,-795,0,1718904813,12594.501856569994,204.9907442699987,54403.19537616001 2024-06-20,17:33:35.000,172,11079489,-795,0,1718904814,12594.481647639994,205.04713731000083,54403.31415720001 2024-06-20,17:33:36.000,172,11079519,-795,0,1718904815,12594.508592879989,204.99779339999805,54403.23031176 2024-06-20,17:33:37.000,172,11079506,-795,0,1718904816,12594.501856569994,204.98369513999933,54403.33511856 2024-06-20,17:33:38.000,172,11079500,-795,0,1718904817,12594.501856569994,204.9695968800006,54403.2792216 2024-06-20,17:33:39.000,172,11079420,-795,0,1718904818,12594.508592879989,204.9554986200019,54403.272234480006 2024-06-20,17:33:40.000,172,11079488,-795,0,1718904819,12594.501856569994,204.92025296999782,54403.18838904 2024-06-20,17:33:41.000,172,11079506,-795,0,1718904820,12594.515329189999,204.91320383999846,54403.16044056 2024-06-20,17:33:42.000,172,11079482,-795,0,1718904821,12594.508592879989,204.86385993000295,54403.18140192 2024-06-20,17:33:43.000,172,11079481,-795,0,1718904822,12594.522065499994,204.92025296999782,54403.28620872 2024-06-20,17:33:44.000,172,11079539,-795,0,1718904823,12594.562483359994,204.84976167000423,54403.3490928 2024-06-20,17:33:45.000,172,11079462,-795,0,1718904824,12594.488383949989,204.8709090600023,54403.22332464001 2024-06-20,17:33:46.000,172,11079505,-795,0,1718904825,12594.501856569994,204.84271254000487,54403.202363280005 2024-06-20,17:33:47.000,172,11079415,-795,0,1718904826,12594.515329189999,204.83566340999823,54403.28620872 2024-06-20,17:33:48.000,172,11079448,-795,0,1718904827,12594.454702399998,204.8074668900008,54403.33511856 2024-06-20,17:33:49.000,172,11079433,-795,0,1718904828,12594.400811919993,204.8568108000036,54403.25826024 2024-06-20,17:33:50.000,172,11079460,-795,0,1718904829,12594.346921439988,204.82156514999951,54403.321144320005 2024-06-20,17:33:51.000,172,11079511,-795,0,1718904830,12594.266085720003,204.88500732000102,54403.18140192 2024-06-20,17:33:52.000,172,11079514,-795,0,1718904831,12594.205458930002,204.8709090600023,54403.19537616001 2024-06-20,17:33:53.000,172,11079509,-795,0,1718904832,12594.131359519997,204.89910557999974,54403.251273120004 2024-06-20,17:33:54.000,172,11079497,-795,0,1718904833,12594.097677969992,204.8709090600023,54403.2093504 2024-06-20,17:33:55.000,172,11079447,-795,0,1718904834,12593.976424389992,204.9554986200019,54403.11851784 2024-06-20,17:33:56.000,172,11079462,-795,0,1718904835,12593.942742840001,204.9343512300038,54403.19537616001 2024-06-20,17:33:57.000,172,11079505,-795,0,1718904836,12593.882116050001,204.98369513999933,54403.153453440005 2024-06-20,17:33:58.000,172,11079507,-795,0,1718904837,12593.84169819,204.9907442699987,54403.04864664001 2024-06-20,17:33:59.000,172,11079493,-795,0,1718904838,12593.7810714,205.03303905000212,54403.00672392001 2024-06-20,17:34:00.000,172,11079502,-795,0,1718904839,12593.82148926,205.03303905000212,54403.17441480001 2024-06-20,17:34:01.000,172,11079512,-795,0,1718904840,12593.774335089991,205.02598992000276,54403.07659512001 2024-06-20,17:34:02.000,172,11079508,-795,0,1718904841,12593.75412615999,205.02598992000276,54403.04864664001 2024-06-20,17:34:03.000,172,11079447,-795,0,1718904842,12593.774335089991,205.10353035000298,54402.9648012 2024-06-20,17:34:04.000,172,11079515,-795,0,1718904843,12593.7810714,205.1176286100017,54403.04165952 2024-06-20,17:34:05.000,172,11079485,-795,0,1718904844,12593.75412615999,205.13172687000042,54402.95082696 2024-06-20,17:34:06.000,172,11079533,-795,0,1718904845,12593.74065354,205.1669725200045,54402.87396864 2024-06-20,17:34:07.000,172,11079586,-795,0,1718904846,12593.69349936999,205.23746381999808,54402.92287848 2024-06-20,17:34:08.000,172,11079478,-795,0,1718904847,12593.75412615999,205.1810707800032,54402.99274968 2024-06-20,17:34:09.000,172,11079502,-795,0,1718904848,12593.67329043999,205.25861121000344,54402.7551876 2024-06-20,17:34:10.000,172,11079488,-795,0,1718904849,12593.75412615999,205.27975860000151,54403.00672392001 2024-06-20,17:34:11.000,172,11079405,-795,0,1718904850,12593.686763059995,205.29385686000023,54402.915891360004 2024-06-20,17:34:12.000,172,11079518,-795,0,1718904851,12593.65308150999,205.32205337999767,54402.818071680005 2024-06-20,17:34:13.000,172,11079432,-795,0,1718904852,12593.61939996,205.37139729000046,54402.83204592 2024-06-20,17:34:14.000,172,11079496,-795,0,1718904853,12593.65308150999,205.35024990000238,54402.95781408001 2024-06-20,17:34:15.000,172,11079461,-795,0,1718904854,12593.65308150999,205.39254467999854,54402.95082696 2024-06-20,17:34:16.000,172,11079449,-795,0,1718904855,12593.666554129995,205.35024990000238,54402.78313608 2024-06-20,17:34:17.000,172,11079495,-795,0,1718904856,12593.686763059995,205.3995938099979,54402.89493 2024-06-20,17:34:18.000,172,11079525,-795,0,1718904857,12593.70023568,205.38549554999918,54402.89493 2024-06-20,17:34:19.000,172,11079397,-795,0,1718904858,12593.65981782,205.4136920700039,54402.915891360004 2024-06-20,17:34:20.000,172,11079512,-795,0,1718904859,12593.67329043999,205.4277903300026,54402.85999440001 2024-06-20,17:34:21.000,172,11079483,-795,0,1718904860,12593.61939996,205.44893772000069,54402.76217472001 2024-06-20,17:34:22.000,172,11079507,-795,0,1718904861,12593.585718409995,205.42074120000325,54402.83204592 2024-06-20,17:34:23.000,172,11079542,-795,0,1718904862,12593.53182792999,205.43483946000197,54402.89493 2024-06-20,17:34:24.000,172,11079480,-795,0,1718904863,12593.565509479995,205.39254467999854,54402.95781408001 2024-06-20,17:34:25.000,172,11079497,-795,0,1718904864,12593.47793745,205.43483946000197,54402.90191712 2024-06-20,17:34:26.000,172,11079463,-795,0,1718904865,12593.343211249994,205.4630359799994,54402.57352248001 2024-06-20,17:34:27.000,172,11079481,-795,0,1718904866,12593.39710173,205.45598685000004,54402.84602016 2024-06-20,17:34:28.000,172,11079505,-795,0,1718904867,12593.376892799999,205.50533076000283,54402.80409744 2024-06-20,17:34:29.000,172,11079496,-795,0,1718904868,12593.289320769989,205.47008510999876,54402.748200480004 2024-06-20,17:34:30.000,172,11079484,-795,0,1718904869,12593.289320769989,205.42074120000325,54402.7551876 2024-06-20,17:34:31.000,172,11079495,-795,0,1718904870,12593.235430289998,205.4277903300026,54402.769161840006 2024-06-20,17:34:32.000,172,11079499,-795,0,1718904871,12593.188276119989,205.43483946000197,54402.72723912 2024-06-20,17:34:33.000,172,11079487,-795,0,1718904872,12593.228693979989,205.4136920700039,54402.8250588 2024-06-20,17:34:34.000,172,11079457,-795,0,1718904873,12593.067022540003,205.39254467999854,54402.66435504 2024-06-20,17:34:35.000,172,11079483,-795,0,1718904874,12593.019868369993,205.39254467999854,54402.71326488001 2024-06-20,17:34:36.000,172,11079538,-795,0,1718904875,12593.033340989998,205.35024990000238,54402.64339368001 2024-06-20,17:34:37.000,172,11079481,-795,0,1718904876,12592.905351100002,205.35729903000174,54402.60845808 2024-06-20,17:34:38.000,172,11079515,-795,0,1718904877,12592.939032649992,205.35729903000174,54402.650380800005 2024-06-20,17:34:39.000,172,11079511,-795,0,1718904878,12592.763888590001,205.33615164000366,54402.58749672 2024-06-20,17:34:40.000,172,11079504,-795,0,1718904879,12592.709998109996,205.3150042499983,54402.62243232001 2024-06-20,17:34:41.000,172,11079507,-795,0,1718904880,12592.635898699991,205.3009059899996,54402.59448384001 2024-06-20,17:34:42.000,172,11079532,-795,0,1718904881,12592.53485404999,205.3009059899996,54402.4407672 2024-06-20,17:34:43.000,172,11079454,-795,0,1718904882,12592.44054571,205.3150042499983,54402.52461264001 2024-06-20,17:34:44.000,172,11079478,-795,0,1718904883,12592.46075464,205.35024990000238,54402.41980584 2024-06-20,17:34:45.000,172,11079520,-795,0,1718904884,12592.35297367999,205.39254467999854,54402.39884448 2024-06-20,17:34:46.000,172,11079503,-795,0,1718904885,12592.31929213,205.45598685000004,54402.1612824 2024-06-20,17:34:47.000,172,11079455,-795,0,1718904886,12592.37991892,205.44893772000069,54402.18923088001 2024-06-20,17:34:48.000,172,11079470,-795,0,1718904887,12592.49443618999,205.3643481600011,54402.28705056001 2024-06-20,17:34:49.000,172,11079455,-795,0,1718904888,12592.42033678,205.25156208000408,54402.20320512 2024-06-20,17:34:50.000,172,11079499,-795,0,1718904889,12592.447282019995,205.25861121000344,54402.3010248 2024-06-20,17:34:51.000,172,11079446,-795,0,1718904890,12592.37991892,205.25156208000408,54402.32897328 2024-06-20,17:34:52.000,172,11079474,-795,0,1718904891,12592.35297367999,205.23041468999872,54402.147308160005 2024-06-20,17:34:53.000,172,11079492,-795,0,1718904892,12592.346237369995,205.20926730000065,54402.21019224001 2024-06-20,17:34:54.000,172,11079523,-795,0,1718904893,12592.39339153999,205.13877599999978,54402.20320512 2024-06-20,17:34:55.000,172,11079502,-795,0,1718904894,12592.31255581999,205.11057948000234,54402.147308160005 2024-06-20,17:34:56.000,172,11079461,-795,0,1718904895,12592.21151116999,205.1176286100017,54402.04250136001 2024-06-20,17:34:57.000,172,11079460,-795,0,1718904896,12592.063312349994,205.24451295000472,54401.99359152 2024-06-20,17:34:58.000,172,11079472,-795,0,1718904897,12592.144148069994,205.38549554999918,54402.14032104001 2024-06-20,17:34:59.000,172,11079514,-795,0,1718904898,12592.123939139994,205.49123250000412,54402.17525664 2024-06-20,17:35:00.000,172,11079528,-795,0,1718904899,12592.21151116999,205.54057640999963,54402.13333392 2024-06-20,17:35:01.000,172,11079526,-795,0,1718904900,12592.184565929994,205.5758220600037,54402.15429528 2024-06-20,17:35:02.000,172,11079495,-795,0,1718904901,12592.224983789994,205.5758220600037,54402.10538544 2024-06-20,17:35:03.000,172,11079514,-795,0,1718904902,12592.27887427,205.60401858000114,54402.20320512 2024-06-20,17:35:04.000,172,11079472,-795,0,1718904903,12592.2990832,205.6110677100005,54402.28006344 2024-06-20,17:35:05.000,172,11079530,-795,0,1718904904,12592.27887427,205.6110677100005,54402.21717936001 2024-06-20,17:35:06.000,172,11079514,-795,0,1718904905,12592.25866534,205.61811683999986,54402.2311536 2024-06-20,17:35:07.000,172,11079429,-795,0,1718904906,12592.23845641,205.62516596999922,54402.18923088001 2024-06-20,17:35:08.000,172,11079506,-795,0,1718904907,12592.245192719995,205.66746075000265,54402.1612824 2024-06-20,17:35:09.000,172,11079496,-795,0,1718904908,12592.224983789994,205.71680465999816,54402.17525664 2024-06-20,17:35:10.000,172,11079542,-795,0,1718904909,12592.137411759999,205.78729595999903,54402.15429528 2024-06-20,17:35:11.000,172,11079476,-795,0,1718904910,12592.17782962,205.8225416100031,54402.1612824 2024-06-20,17:35:12.000,172,11079476,-795,0,1718904911,12592.23845641,205.85073813000054,54402.21019224001 2024-06-20,17:35:13.000,172,11079509,-795,0,1718904912,12592.25866534,205.89303291000397,54402.25211496 2024-06-20,17:35:14.000,172,11079509,-795,0,1718904913,12592.25192902999,205.90713117000269,54402.314999040005 2024-06-20,17:35:15.000,172,11079482,-795,0,1718904914,12592.204774859994,205.8718855199986,54402.33596040001 2024-06-20,17:35:16.000,172,11079514,-795,0,1718904915,12592.19130223999,205.9212294300014,54402.14032104001 2024-06-20,17:35:17.000,172,11079493,-795,0,1718904916,12592.204774859994,205.91418030000204,54402.14032104001 2024-06-20,17:35:18.000,172,11079494,-795,0,1718904917,12592.25866534,205.91418030000204,54402.2311536 2024-06-20,17:35:19.000,172,11079506,-795,0,1718904918,12592.25192902999,205.97762247000355,54402.314999040005 2024-06-20,17:35:20.000,172,11079533,-795,0,1718904919,12592.27213795999,205.99876986000163,54402.29403768 2024-06-20,17:35:21.000,172,11079474,-795,0,1718904920,12592.29234688999,206.005818990001,54402.25211496 2024-06-20,17:35:22.000,172,11079499,-795,0,1718904921,12592.31929213,205.94237681999948,54402.23814072001 2024-06-20,17:35:23.000,172,11079492,-795,0,1718904922,12592.326028439995,205.94237681999948,54402.32198616 2024-06-20,17:35:24.000,172,11079455,-795,0,1718904923,12592.406864159995,205.96352421000483,54402.30801192001 2024-06-20,17:35:25.000,172,11079503,-795,0,1718904924,12592.366446299995,205.89303291000397,54402.29403768 2024-06-20,17:35:26.000,172,11079503,-795,0,1718904925,12592.35297367999,205.85073813000054,54402.20320512 2024-06-20,17:35:27.000,172,11079501,-795,0,1718904926,12592.346237369995,205.8859837800046,54402.245127840004 2024-06-20,17:35:28.000,172,11079534,-795,0,1718904927,12592.45401832999,205.86483638999925,54402.34294752 2024-06-20,17:35:29.000,172,11079485,-795,0,1718904928,12592.44054571,205.83663987000182,54402.39884448 2024-06-20,17:35:30.000,172,11079481,-635,0,1718904929,12592.447282019995,205.80844335000438,54402.363908880005 2024-06-20,17:35:31.000,172,11079533,-795,0,1718904930,12592.366446299995,205.81549248000374,54402.370896 2024-06-20,17:35:32.000,172,11079511,-795,0,1718904931,12592.35970999,205.84368900000118,54402.2311536 2024-06-20,17:35:33.000,172,11079510,-795,0,1718904932,12592.35970999,205.7943450899984,54402.20320512 2024-06-20,17:35:34.000,172,11079509,-795,0,1718904933,12592.366446299995,205.78729595999903,54402.30801192001 2024-06-20,17:35:35.000,172,11079494,-795,0,1718904934,12592.25192902999,205.8225416100031,54402.1612824 2024-06-20,17:35:36.000,172,11079516,-795,0,1718904935,12592.285610579995,205.86483638999925,54402.25211496 2024-06-20,17:35:37.000,172,11079516,-795,0,1718904936,12592.35970999,205.83663987000182,54402.3010248 2024-06-20,17:35:38.000,172,11079493,-795,0,1718904937,12592.427073089995,205.82959074000246,54402.370896 2024-06-20,17:35:39.000,172,11079499,-795,0,1718904938,12592.42033678,205.82959074000246,54402.4407672 2024-06-20,17:35:40.000,172,11079539,-795,0,1718904939,12592.43380939999,205.8859837800046,54402.363908880005 2024-06-20,17:35:41.000,172,11079505,-795,0,1718904940,12592.427073089995,205.8577872599999,54402.28006344 2024-06-20,17:35:42.000,172,11079488,-795,0,1718904941,12592.51464511999,205.86483638999925,54402.3010248 2024-06-20,17:35:43.000,172,11079522,-795,0,1718904942,12592.507908809996,205.8859837800046,54402.42679296001 2024-06-20,17:35:44.000,172,11079537,-795,0,1718904943,12592.60221715,205.87893464999797,54402.47570280001 2024-06-20,17:35:45.000,172,11079481,-795,0,1718904944,12592.595480839991,205.87893464999797,54402.46172856 2024-06-20,17:35:46.000,172,11079534,-795,0,1718904945,12592.588744529996,205.8577872599999,54402.34294752 2024-06-20,17:35:47.000,172,11079471,-795,0,1718904946,12592.608953459996,205.84368900000118,54402.39185736 2024-06-20,17:35:48.000,172,11079523,-795,0,1718904947,12592.696525489991,205.80139421999775,54402.34993464 2024-06-20,17:35:49.000,172,11079492,-795,0,1718904948,12592.709998109996,205.78729595999903,54402.363908880005 2024-06-20,17:35:50.000,172,11079509,-795,0,1718904949,12592.736943349992,205.80139421999775,54402.370896 2024-06-20,17:35:51.000,172,11079506,-795,0,1718904950,12592.757152279992,205.76614857000095,54402.412818720004 2024-06-20,17:35:52.000,172,11079527,-795,0,1718904951,12592.864933240002,205.7590994400016,54402.32897328 2024-06-20,17:35:53.000,172,11079500,-795,0,1718904952,12592.844724310002,205.75205031000223,54402.40583160001 2024-06-20,17:35:54.000,172,11079515,-795,0,1718904953,12592.932296339997,205.75205031000223,54402.55256112001 2024-06-20,17:35:55.000,172,11079494,-795,0,1718904954,12592.925560030002,205.7097555299988,54402.42679296001 2024-06-20,17:35:56.000,172,11079487,-795,0,1718904955,12592.992923129998,205.68860814000072,54402.314999040005 2024-06-20,17:35:57.000,172,11079507,-795,0,1718904956,12592.965977890002,205.6604116200033,54402.32198616 2024-06-20,17:35:58.000,172,11079510,-795,0,1718904957,12593.006395750002,205.73090292000416,54402.32198616 2024-06-20,17:35:59.000,172,11079523,-795,0,1718904958,12592.999659439993,205.70270639999944,54402.5106384 2024-06-20,17:36:00.000,172,11079490,-795,0,1718904959,12593.060286229993,205.70270639999944,54402.51762552 2024-06-20,17:36:01.000,172,11079506,-795,0,1718904960,12593.073758849998,205.70270639999944,54402.50365128001 2024-06-20,17:36:02.000,172,11079464,-795,0,1718904961,12593.100704089993,205.68155901000137,54402.44775432 2024-06-20,17:36:03.000,172,11079485,-795,0,1718904962,12593.087231469988,205.60401858000114,54402.53858688 2024-06-20,17:36:04.000,172,11079476,-795,0,1718904963,12593.127649329988,205.61811683999986,54402.433780080006 2024-06-20,17:36:05.000,172,11079523,-795,0,1718904964,12593.147858259988,205.58287119000306,54402.601470960006 2024-06-20,17:36:06.000,172,11079471,-795,0,1718904965,12593.134385639998,205.547625539999,54402.50365128001 2024-06-20,17:36:07.000,172,11079513,-795,0,1718904966,12593.114176709998,205.547625539999,54402.6154452 2024-06-20,17:36:08.000,172,11079528,-795,0,1718904967,12593.161330879993,205.49123250000412,54402.73422624 2024-06-20,17:36:09.000,172,11079511,-795,0,1718904968,12593.188276119989,205.44893772000069,54402.769161840006 2024-06-20,17:36:10.000,172,11079532,-795,0,1718904969,12593.248902909989,205.4630359799994,54402.71326488001 2024-06-20,17:36:11.000,172,11079453,-795,0,1718904970,12593.208485049989,205.42074120000325,54402.650380800005 2024-06-20,17:36:12.000,172,11079538,-795,0,1718904971,12593.174803499998,205.45598685000004,54402.53858688 2024-06-20,17:36:13.000,172,11079524,-795,0,1718904972,12593.221957669994,205.4136920700039,54402.56653536 2024-06-20,17:36:14.000,172,11079467,-795,0,1718904973,12593.309529699989,205.44188859000133,54402.601470960006 2024-06-20,17:36:15.000,172,11079528,-795,0,1718904974,12593.309529699989,205.4277903300026,54402.72025200001 2024-06-20,17:36:16.000,172,11079544,-795,0,1718904975,12593.32973862999,205.4277903300026,54402.62941944 2024-06-20,17:36:17.000,172,11079512,-795,0,1718904976,12593.343211249994,205.44893772000069,54402.63640656 2024-06-20,17:36:18.000,172,11079488,-795,0,1718904977,12593.41057434999,205.42074120000325,54402.70627776 2024-06-20,17:36:19.000,172,11079481,-795,0,1718904978,12593.45772852,205.38549554999918,54402.64339368001 2024-06-20,17:36:20.000,172,11079488,-795,0,1718904979,12593.45099220999,205.38549554999918,54402.69230352001 2024-06-20,17:36:21.000,172,11079466,-795,0,1718904980,12593.45099220999,205.30795511999895,54402.62941944 2024-06-20,17:36:22.000,172,11079487,-795,0,1718904981,12593.444255899994,205.23746381999808,54402.54557400001 2024-06-20,17:36:23.000,172,11079538,-795,0,1718904982,12593.336474939999,205.13172687000042,54402.46172856 2024-06-20,17:36:24.000,172,11079508,-795,0,1718904983,12593.336474939999,204.9907442699987,54402.58749672 2024-06-20,17:36:25.000,172,11079507,-795,0,1718904984,12593.060286229993,204.8709090600023,54402.55954824 2024-06-20,17:36:26.000,172,11079468,-795,0,1718904985,12592.743679660001,205.0541864400002,54402.5106384 2024-06-20,17:36:27.000,172,11079517,-795,0,1718904986,12592.53485404999,205.35729903000174,54402.46172856 2024-06-20,17:36:28.000,172,11079492,-795,0,1718904987,12592.568535599996,205.59696945000178,54402.433780080006 2024-06-20,17:36:29.000,172,11079533,-795,0,1718904988,12592.629162389996,205.674509880002,54402.45474144001 2024-06-20,17:36:30.000,172,11079480,-795,0,1718904989,12592.689789179996,205.78729595999903,54402.531599760005 2024-06-20,17:36:31.000,172,11079470,-795,0,1718904990,12592.676316559991,205.73090292000416,54402.55954824 2024-06-20,17:36:32.000,172,11079452,-795,0,1718904991,12592.797570139992,205.75205031000223,54402.56653536 2024-06-20,17:36:33.000,172,11079465,-795,0,1718904992,12592.851460619997,205.7238537900048,54402.6853164 2024-06-20,17:36:34.000,172,11079518,-795,0,1718904993,12592.898614789992,205.7590994400016,54402.67134216001 2024-06-20,17:36:35.000,172,11079520,-795,0,1718904994,12592.851460619997,205.75205031000223,54402.65736792 2024-06-20,17:36:36.000,172,11079464,-795,0,1718904995,12592.871669549997,205.78729595999903,54402.45474144001 2024-06-20,17:36:37.000,172,11079506,-795,0,1718904996,12592.790833829997,205.83663987000182,54402.55256112001 2024-06-20,17:36:38.000,172,11079517,-795,0,1718904997,12592.945768960002,205.84368900000118,54402.65736792 2024-06-20,17:36:39.000,172,11079454,-795,0,1718904998,12592.912087409997,205.91418030000204,54402.6154452 2024-06-20,17:36:40.000,172,11079549,-795,0,1718904999,12593.026604680002,205.94237681999948,54402.77614896 2024-06-20,17:36:41.000,172,11079486,-795,0,1718905000,12593.033340989998,205.96352421000483,54402.74121336001 2024-06-20,17:36:42.000,172,11079514,-795,0,1718905001,12593.093967779998,205.99172073000227,54402.70627776 2024-06-20,17:36:43.000,172,11079489,-795,0,1718905002,12593.120913019993,205.97762247000355,54402.74121336001 2024-06-20,17:36:44.000,172,11079541,-795,0,1718905003,12593.174803499998,206.08335942000122,54402.7551876 2024-06-20,17:36:45.000,172,11079515,-795,0,1718905004,12593.235430289998,206.06221203000314,54402.73422624 2024-06-20,17:36:46.000,172,11079441,-795,0,1718905005,12593.174803499998,206.005818990001,54402.650380800005 2024-06-20,17:36:47.000,172,11079484,-795,0,1718905006,12593.168067189989,205.99172073000227,54402.59448384001 2024-06-20,17:36:48.000,172,11079488,-795,0,1718905007,12593.262375529994,206.04811377000442,54402.769161840006 2024-06-20,17:36:49.000,172,11079525,-795,0,1718905008,12593.235430289998,205.99876986000163,54402.699290640005 2024-06-20,17:36:50.000,172,11079509,-795,0,1718905009,12593.195012429998,205.9705733400042,54402.78313608 2024-06-20,17:36:51.000,172,11079510,-795,0,1718905010,12593.201748739993,205.90008204000333,54402.650380800005 2024-06-20,17:36:52.000,172,11079532,-795,0,1718905011,12593.073758849998,205.90713117000269,54402.49666416 2024-06-20,17:36:53.000,172,11079500,-795,0,1718905012,12593.040077299993,205.87893464999797,54402.55256112001 2024-06-20,17:36:54.000,172,11079513,-795,0,1718905013,12592.972714199997,205.80844335000438,54402.58749672 2024-06-20,17:36:55.000,172,11079534,-795,0,1718905014,12592.912087409997,205.78729595999903,54402.56653536 2024-06-20,17:36:56.000,172,11079517,-795,0,1718905015,12592.912087409997,205.76614857000095,54402.650380800005 2024-06-20,17:36:57.000,172,11079531,-795,0,1718905016,12592.858196929992,205.68860814000072,54402.53858688 2024-06-20,17:36:58.000,172,11079511,-795,0,1718905017,12592.784097520002,205.674509880002,54402.52461264001 2024-06-20,17:36:59.000,172,11079473,-795,0,1718905018,12592.777361209992,205.63221509999858,54402.6154452 2024-06-20,17:37:00.000,172,11079493,-795,0,1718905019,12592.777361209992,205.61811683999986,54402.580509600004 2024-06-20,17:37:01.000,172,11079489,-795,0,1718905020,12592.676316559991,205.58992032000242,54402.531599760005 2024-06-20,17:37:02.000,172,11079476,-795,0,1718905021,12592.635898699991,205.55467466999835,54402.41980584 2024-06-20,17:37:03.000,172,11079509,-795,0,1718905022,12592.669580249996,205.54057640999963,54402.55954824 2024-06-20,17:37:04.000,172,11079505,-795,0,1718905023,12592.669580249996,205.51942902000155,54402.64339368001 2024-06-20,17:37:05.000,172,11079469,-795,0,1718905024,12592.615689769991,205.48418337000476,54402.55954824 2024-06-20,17:37:06.000,172,11079524,-795,0,1718905025,12592.575271909991,205.49828163000348,54402.50365128001 2024-06-20,17:37:07.000,172,11079491,-795,0,1718905026,12592.575271909991,205.47713423999812,54402.54557400001 2024-06-20,17:37:08.000,172,11079464,-795,0,1718905027,12592.56179929,205.50533076000283,54402.52461264001 2024-06-20,17:37:09.000,172,11079491,-795,0,1718905028,12592.48096357,205.49828163000348,54402.4407672 2024-06-20,17:37:10.000,172,11079507,-795,0,1718905029,12592.5011725,205.54057640999963,54402.433780080006 2024-06-20,17:37:11.000,172,11079495,-795,0,1718905030,12592.51464511999,205.5123798900022,54402.42679296001 2024-06-20,17:37:12.000,172,11079512,-795,0,1718905031,12592.49443618999,205.5758220600037,54402.41980584 2024-06-20,17:37:13.000,172,11079482,-795,0,1718905032,12592.507908809996,205.56877293000434,54402.531599760005 2024-06-20,17:37:14.000,172,11079504,-795,0,1718905033,12592.47422725999,205.63221509999858,54402.46871568 2024-06-20,17:37:15.000,172,11079442,-795,0,1718905034,12592.47422725999,205.66746075000265,54402.412818720004 2024-06-20,17:37:16.000,172,11079504,-795,0,1718905035,12592.35297367999,205.76614857000095,54402.370896 2024-06-20,17:37:17.000,172,11079470,-795,0,1718905036,12592.37318260999,205.75205031000223,54402.34294752 2024-06-20,17:37:18.000,172,11079507,-795,0,1718905037,12592.386655229995,205.7943450899984,54402.34294752 2024-06-20,17:37:19.000,172,11079511,-795,0,1718905038,12592.39339153999,205.87893464999797,54402.34294752 2024-06-20,17:37:20.000,172,11079504,-795,0,1718905039,12592.427073089995,205.9212294300014,54402.412818720004 2024-06-20,17:37:21.000,172,11079499,-795,0,1718905040,12592.386655229995,205.94237681999948,54402.38487024001 2024-06-20,17:37:22.000,172,11079456,-795,0,1718905041,12592.33950106,206.0199172499997,54402.3010248 2024-06-20,17:37:23.000,172,11079468,-795,0,1718905042,12592.39339153999,206.0199172499997,54402.39185736 2024-06-20,17:37:24.000,172,11079500,-795,0,1718905043,12592.35297367999,206.09040855000057,54402.32198616 2024-06-20,17:37:25.000,172,11079519,-795,0,1718905044,12592.406864159995,206.1045068099993,54402.33596040001 2024-06-20,17:37:26.000,172,11079497,-795,0,1718905045,12592.305819509995,206.14680159000272,54402.17525664 2024-06-20,17:37:27.000,172,11079479,-795,0,1718905046,12592.31929213,206.18204723999952,54402.196218000005 2024-06-20,17:37:28.000,172,11079506,-795,0,1718905047,12592.37318260999,206.2666367999991,54402.370896 2024-06-20,17:37:29.000,172,11079512,-795,0,1718905048,12592.406864159995,206.25958766999975,54402.29403768 2024-06-20,17:37:30.000,172,11079524,-795,0,1718905049,12592.265401649995,206.30188245000318,54402.10538544 2024-06-20,17:37:31.000,172,11079465,-795,0,1718905050,12592.366446299995,206.32302984000125,54402.18224376 2024-06-20,17:37:32.000,172,11079490,-795,0,1718905051,12592.346237369995,206.35827548999805,54402.245127840004 2024-06-20,17:37:33.000,172,11079476,-795,0,1718905052,12592.39339153999,206.36532462000469,54402.266089200006 2024-06-20,17:37:34.000,172,11079469,-795,0,1718905053,12592.44054571,206.39352114000212,54402.1263468 2024-06-20,17:37:35.000,172,11079534,-795,0,1718905054,12592.507908809996,206.38647201000276,54402.29403768 2024-06-20,17:37:36.000,172,11079487,-795,0,1718905055,12592.51464511999,206.38647201000276,54402.34294752 2024-06-20,17:37:37.000,172,11079478,-795,0,1718905056,12592.51464511999,206.3512263599987,54402.18224376 2024-06-20,17:37:38.000,172,11079549,-795,0,1718905057,12592.5011725,206.33712809999997,54402.11237256 2024-06-20,17:37:39.000,172,11079503,-795,0,1718905058,12592.656107629991,206.28778419000446,54402.3010248 2024-06-20,17:37:40.000,172,11079498,-795,0,1718905059,12592.615689769991,206.29483332000382,54402.34993464 2024-06-20,17:37:41.000,172,11079517,-795,0,1718905060,12592.575271909991,206.2666367999991,54402.25910208001 2024-06-20,17:37:42.000,172,11079538,-795,0,1718905061,12592.58200822,206.25958766999975,54402.28006344 2024-06-20,17:37:43.000,172,11079539,-795,0,1718905062,12592.575271909991,206.23844028000167,54402.363908880005 2024-06-20,17:37:44.000,172,11079494,-795,0,1718905063,12592.575271909991,206.21024376000423,54402.39884448 2024-06-20,17:37:45.000,172,11079488,-795,0,1718905064,12592.487699879995,206.2666367999991,54402.38487024001 2024-06-20,17:37:46.000,172,11079524,-795,0,1718905065,12592.427073089995,206.2172928900036,54402.34993464 2024-06-20,17:37:47.000,172,11079424,-795,0,1718905066,12592.406864159995,206.24548941000103,54402.35692176001 2024-06-20,17:37:48.000,172,11079514,-795,0,1718905067,12592.346237369995,206.22434202000295,54402.314999040005 2024-06-20,17:37:49.000,172,11079508,-795,0,1718905068,12592.27887427,206.28073505999782,54402.30801192001 2024-06-20,17:37:50.000,172,11079477,-795,0,1718905069,12592.224983789994,206.2525385400004,54402.2311536 2024-06-20,17:37:51.000,172,11079491,-795,0,1718905070,12592.137411759999,206.2525385400004,54402.25211496 2024-06-20,17:37:52.000,172,11079504,-795,0,1718905071,12592.17782962,206.22434202000295,54402.196218000005 2024-06-20,17:37:53.000,172,11079510,-795,0,1718905072,12592.224983789994,206.27368592999846,54402.34294752 2024-06-20,17:37:54.000,172,11079467,-795,0,1718905073,12592.265401649995,206.2313911500023,54402.29403768 2024-06-20,17:37:55.000,172,11079394,-795,0,1718905074,12592.245192719995,206.24548941000103,54402.23814072001 2024-06-20,17:37:56.000,172,11079459,-795,0,1718905075,12592.305819509995,206.21024376000423,54402.11935968001 2024-06-20,17:37:57.000,172,11079446,-795,0,1718905076,12592.305819509995,206.2666367999991,54402.14032104001 2024-06-20,17:37:58.000,172,11079517,-795,0,1718905077,12592.43380939999,206.2172928900036,54402.21019224001 2024-06-20,17:37:59.000,172,11079522,-795,0,1718905078,12592.42033678,206.2172928900036,54402.21019224001 2024-06-20,17:38:00.000,172,11079485,-795,0,1718905079,12592.48096357,206.16089985000144,54402.21717936001 2024-06-20,17:38:01.000,172,11079502,-795,0,1718905080,12592.48096357,206.17499811000016,54402.17525664 2024-06-20,17:38:02.000,172,11079506,-795,0,1718905081,12592.56179929,206.15385072000208,54402.2311536 2024-06-20,17:38:03.000,172,11079408,-795,0,1718905082,12592.588744529996,206.16089985000144,54402.32198616 2024-06-20,17:38:04.000,172,11079523,-795,0,1718905083,12592.642635010001,206.13975246000336,54402.29403768 2024-06-20,17:38:05.000,172,11079490,-795,0,1718905084,12592.635898699991,206.1679489800008,54402.25211496 2024-06-20,17:38:06.000,172,11079520,-795,0,1718905085,12592.615689769991,206.11155593999865,54402.21717936001 2024-06-20,17:38:07.000,172,11079510,-795,0,1718905086,12592.60221715,206.12565420000465,54402.30801192001 2024-06-20,17:38:08.000,172,11079519,-795,0,1718905087,12592.703261800001,206.07631029000186,54402.38487024001 2024-06-20,17:38:09.000,172,11079535,-795,0,1718905088,12592.689789179996,206.0692611600025,54402.48967704 2024-06-20,17:38:10.000,172,11079503,-795,0,1718905089,12592.743679660001,205.99876986000163,54402.47570280001 2024-06-20,17:38:11.000,172,11079453,-795,0,1718905090,12592.662843940001,206.02696637999907,54402.46172856 2024-06-20,17:38:12.000,172,11079505,-795,0,1718905091,12592.676316559991,205.94942594999884,54402.30801192001 2024-06-20,17:38:13.000,172,11079477,-795,0,1718905092,12592.629162389996,205.97762247000355,54402.25910208001 2024-06-20,17:38:14.000,172,11079520,-795,0,1718905093,12592.683052870001,205.90713117000269,54402.433780080006 2024-06-20,17:38:15.000,172,11079532,-795,0,1718905094,12592.649371319996,205.96352421000483,54402.38487024001 2024-06-20,17:38:16.000,172,11079516,-795,0,1718905095,12592.662843940001,205.9564750799982,54402.370896 2024-06-20,17:38:17.000,172,11079501,-795,0,1718905096,12592.615689769991,205.9564750799982,54402.35692176001 2024-06-20,17:38:18.000,172,11079497,-795,0,1718905097,12592.689789179996,205.99172073000227,54402.50365128001 2024-06-20,17:38:19.000,172,11079439,-795,0,1718905098,12592.615689769991,206.005818990001,54402.35692176001 2024-06-20,17:38:20.000,172,11079526,-795,0,1718905099,12592.62242608,205.99876986000163,54402.38487024001 2024-06-20,17:38:21.000,172,11079459,-795,0,1718905100,12592.53485404999,206.04106463999778,54402.37788312001 2024-06-20,17:38:22.000,172,11079488,-795,0,1718905101,12592.51464511999,206.04106463999778,54402.40583160001 2024-06-20,17:38:23.000,172,11079480,-795,0,1718905102,12592.53485404999,206.118605069998,54402.55256112001 2024-06-20,17:38:24.000,172,11079520,-795,0,1718905103,12592.60221715,206.09745767999993,54402.60845808 2024-06-20,17:38:25.000,172,11079520,-795,0,1718905104,12592.53485404999,206.12565420000465,54402.50365128001 2024-06-20,17:38:26.000,172,11079521,-795,0,1718905105,12592.56179929,206.118605069998,54402.48967704 2024-06-20,17:38:27.000,172,11079405,-795,0,1718905106,12592.528117739996,206.132703330004,54402.55256112001 2024-06-20,17:38:28.000,172,11079470,-795,0,1718905107,12592.56179929,206.07631029000186,54402.5106384 2024-06-20,17:38:29.000,172,11079511,-795,0,1718905108,12592.53485404999,206.09040855000057,54402.55256112001 2024-06-20,17:38:30.000,172,11079499,-795,0,1718905109,12592.528117739996,206.1045068099993,54402.48967704 2024-06-20,17:38:31.000,172,11079486,-795,0,1718905110,12592.48096357,206.09745767999993,54402.44775432 2024-06-20,17:38:32.000,172,11079508,-795,0,1718905111,12592.507908809996,206.118605069998,54402.40583160001 2024-06-20,17:38:33.000,172,11079514,-795,0,1718905112,12592.55506297999,206.1045068099993,54402.55256112001 2024-06-20,17:38:34.000,172,11079518,-795,0,1718905113,12592.615689769991,206.118605069998,54402.51762552 2024-06-20,17:38:35.000,172,11079474,-795,0,1718905114,12592.53485404999,206.12565420000465,54402.50365128001 2024-06-20,17:38:36.000,172,11079491,-795,0,1718905115,12592.54159036,206.08335942000122,54402.44775432 2024-06-20,17:38:37.000,172,11079504,-795,0,1718905116,12592.53485404999,206.08335942000122,54402.4407672 2024-06-20,17:38:38.000,172,11079518,-795,0,1718905117,12592.588744529996,206.07631029000186,54402.57352248001 2024-06-20,17:38:39.000,172,11079481,-755,0,1718905118,12592.58200822,206.08335942000122,54402.482689920005 2024-06-20,17:38:40.000,172,11079499,-795,0,1718905119,12592.635898699991,206.118605069998,54402.56653536 2024-06-20,17:38:41.000,172,11079502,-795,0,1718905120,12592.58200822,206.12565420000465,54402.5106384 2024-06-20,17:38:42.000,172,11079503,-795,0,1718905121,12592.58200822,206.09040855000057,54402.55954824 2024-06-20,17:38:43.000,172,11079466,-795,0,1718905122,12592.55506297999,206.11155593999865,54402.60845808 2024-06-20,17:38:44.000,172,11079500,-795,0,1718905123,12592.51464511999,206.06221203000314,54402.52461264001 2024-06-20,17:38:45.000,172,11079512,-795,0,1718905124,12592.43380939999,206.09040855000057,54402.45474144001 2024-06-20,17:38:46.000,172,11079512,-795,0,1718905125,12592.40012785,206.02696637999907,54402.433780080006 2024-06-20,17:38:47.000,172,11079497,-795,0,1718905126,12592.35297367999,206.04106463999778,54402.44775432 2024-06-20,17:38:48.000,172,11079543,-795,0,1718905127,12592.40012785,206.02696637999907,54402.55256112001 2024-06-20,17:38:49.000,172,11079479,-795,0,1718905128,12592.42033678,205.97762247000355,54402.54557400001 2024-06-20,17:38:50.000,172,11079474,-795,0,1718905129,12592.37991892,205.9564750799982,54402.53858688 2024-06-20,17:38:51.000,172,11079501,-795,0,1718905130,12592.33950106,205.94942594999884,54402.531599760005 2024-06-20,17:38:52.000,172,11079472,-795,0,1718905131,12592.346237369995,205.90713117000269,54402.38487024001 2024-06-20,17:38:53.000,172,11079547,-795,0,1718905132,12592.33276474999,205.90008204000333,54402.46172856 2024-06-20,17:38:54.000,172,11079522,-795,0,1718905133,12592.326028439995,205.80844335000438,54402.45474144001 2024-06-20,17:38:55.000,172,11079500,-795,0,1718905134,12592.346237369995,205.8577872599999,54402.46871568 2024-06-20,17:38:56.000,172,11079497,-795,0,1718905135,12592.31255581999,205.81549248000374,54402.41980584 2024-06-20,17:38:57.000,172,11079505,-635,0,1718905136,12592.305819509995,205.82959074000246,54402.314999040005 2024-06-20,17:38:58.000,172,11079527,-795,0,1718905137,12592.366446299995,205.78024682999967,54402.370896 2024-06-20,17:38:59.000,172,11079464,-795,0,1718905138,12592.346237369995,205.7731977000003,54402.28006344 2024-06-20,17:39:00.000,172,11079543,-795,0,1718905139,12592.37991892,205.7590994400016,54402.28705056001 2024-06-20,17:39:01.000,172,11079497,-795,0,1718905140,12592.37318260999,205.71680465999816,54402.22416648 2024-06-20,17:39:02.000,172,11079521,-795,0,1718905141,12592.41360046999,205.64631336000457,54402.21019224001 2024-06-20,17:39:03.000,172,11079513,-795,0,1718905142,12592.406864159995,205.674509880002,54402.32198616 2024-06-20,17:39:04.000,172,11079455,-795,0,1718905143,12592.427073089995,205.66746075000265,54402.28006344 2024-06-20,17:39:05.000,172,11079503,-795,0,1718905144,12592.386655229995,205.65336249000393,54402.28705056001 2024-06-20,17:39:06.000,172,11079503,-795,0,1718905145,12592.44054571,205.56877293000434,54402.21717936001 2024-06-20,17:39:07.000,172,11079460,-795,0,1718905146,12592.46075464,205.56877293000434,54402.28006344 2024-06-20,17:39:08.000,172,11079483,-795,0,1718905147,12592.47422725999,205.53352728000027,54402.22416648 2024-06-20,17:39:09.000,172,11079551,-795,0,1718905148,12592.406864159995,205.50533076000283,54402.17525664 2024-06-20,17:39:10.000,172,11079509,-795,0,1718905149,12592.46075464,205.49828163000348,54402.196218000005 2024-06-20,17:39:11.000,172,11079486,-795,0,1718905150,12592.42033678,205.47713423999812,54402.2311536 2024-06-20,17:39:12.000,172,11079514,-795,0,1718905151,12592.46075464,205.44188859000133,54402.3010248 2024-06-20,17:39:13.000,172,11079499,-795,0,1718905152,12592.56179929,205.4136920700039,54402.21717936001 2024-06-20,17:39:14.000,172,11079481,-795,0,1718905153,12592.635898699991,205.4136920700039,54402.21019224001 2024-06-20,17:39:15.000,172,11079462,-795,0,1718905154,12592.669580249996,205.43483946000197,54402.245127840004 2024-06-20,17:39:16.000,172,11079484,-795,0,1718905155,12592.736943349992,205.4136920700039,54402.09141120001 2024-06-20,17:39:17.000,172,11079507,-795,0,1718905156,12592.736943349992,205.37844641999982,54402.15429528 2024-06-20,17:39:18.000,172,11079522,-795,0,1718905157,12592.858196929992,205.3009059899996,54402.38487024001 2024-06-20,17:39:19.000,172,11079514,-795,0,1718905158,12592.885142170002,205.3009059899996,54402.45474144001 2024-06-20,17:39:20.000,172,11079502,-795,0,1718905159,12592.952505269997,205.34320077000302,54402.46871568 2024-06-20,17:39:21.000,172,11079502,-795,0,1718905160,12592.945768960002,205.28680773000087,54402.433780080006 2024-06-20,17:39:22.000,172,11079461,-795,0,1718905161,12592.965977890002,205.35729903000174,54402.39884448 2024-06-20,17:39:23.000,172,11079493,-795,0,1718905162,12592.999659439993,205.32205337999767,54402.39884448 2024-06-20,17:39:24.000,172,11079518,-795,0,1718905163,12593.080495159993,205.37844641999982,54402.40583160001 2024-06-20,17:39:25.000,172,11079486,-795,0,1718905164,12593.060286229993,205.3995938099979,54402.41980584 2024-06-20,17:39:26.000,172,11079495,-795,0,1718905165,12593.107440399988,205.4630359799994,54402.42679296001 2024-06-20,17:39:27.000,172,11079517,-795,0,1718905166,12593.053549919998,205.47713423999812,54402.531599760005 2024-06-20,17:39:28.000,172,11079483,-795,0,1718905167,12593.019868369993,205.547625539999,54402.49666416 2024-06-20,17:39:29.000,172,11079499,-795,0,1718905168,12593.006395750002,205.547625539999,54402.50365128001 2024-06-20,17:39:30.000,172,11079496,-795,0,1718905169,12593.046813610003,205.60401858000114,54402.59448384001 2024-06-20,17:39:31.000,172,11079493,-795,0,1718905170,12592.939032649992,205.6604116200033,54402.46871568 2024-06-20,17:39:32.000,172,11079472,-795,0,1718905171,12592.905351100002,205.6604116200033,54402.482689920005 2024-06-20,17:39:33.000,172,11079538,-795,0,1718905172,12592.824515380002,205.70270639999944,54402.51762552 2024-06-20,17:39:34.000,172,11079481,-795,0,1718905173,12592.831251689997,205.70270639999944,54402.49666416 2024-06-20,17:39:35.000,172,11079473,-795,0,1718905174,12592.709998109996,205.7590994400016,54402.46172856 2024-06-20,17:39:36.000,172,11079484,-795,0,1718905175,12592.716734419992,205.7943450899984,54402.53858688 2024-06-20,17:39:37.000,172,11079507,-795,0,1718905176,12592.703261800001,205.80844335000438,54402.58749672 2024-06-20,17:39:38.000,172,11079526,-795,0,1718905177,12592.689789179996,205.82959074000246,54402.59448384001 2024-06-20,17:39:39.000,172,11079446,-715,0,1718905178,12592.55506297999,205.8718855199986,54402.56653536 2024-06-20,17:39:40.000,172,11079452,-795,0,1718905179,12592.45401832999,205.90008204000333,54402.30801192001 2024-06-20,17:39:41.000,172,11079482,-795,0,1718905180,12592.40012785,205.84368900000118,54402.40583160001 2024-06-20,17:39:42.000,172,11079516,-795,0,1718905181,12592.346237369995,205.83663987000182,54402.32198616 2024-06-20,17:39:43.000,172,11079543,-795,0,1718905182,12592.27213795999,205.85073813000054,54402.42679296001 2024-06-20,17:39:44.000,172,11079482,-795,0,1718905183,12592.224983789994,205.84368900000118,54402.44775432 2024-06-20,17:39:45.000,172,11079546,-795,0,1718905184,12592.15088437999,205.83663987000182,54402.39884448 2024-06-20,17:39:46.000,172,11079546,-795,0,1718905185,12592.11046651999,205.83663987000182,54402.266089200006 2024-06-20,17:39:47.000,172,11079517,-795,0,1718905186,12592.056576039999,205.87893464999797,54402.39185736 2024-06-20,17:39:48.000,172,11079494,-795,0,1718905187,12592.016158179998,205.8577872599999,54402.28705056001 2024-06-20,17:39:49.000,172,11079543,-795,0,1718905188,12591.908377219988,205.8859837800046,54402.196218000005 2024-06-20,17:39:50.000,172,11079487,-795,0,1718905189,12591.935322459998,205.83663987000182,54402.23814072001 2024-06-20,17:39:51.000,172,11079490,-795,0,1718905190,12591.888168289988,205.87893464999797,54402.23814072001 2024-06-20,17:39:52.000,172,11079494,-795,0,1718905191,12591.908377219988,205.9212294300014,54402.1263468 2024-06-20,17:39:53.000,172,11079483,-795,0,1718905192,12591.975740319998,205.8577872599999,54402.28006344 2024-06-20,17:39:54.000,172,11079497,-795,0,1718905193,12592.036367109999,205.86483638999925,54402.37788312001 2024-06-20,17:39:55.000,172,11079524,-795,0,1718905194,12592.002685559994,205.8718855199986,54402.33596040001 2024-06-20,17:39:56.000,172,11079485,-795,0,1718905195,12591.948795079988,205.8859837800046,54402.2311536 2024-06-20,17:39:57.000,172,11079459,-795,0,1718905196,12591.975740319998,205.83663987000182,54402.21019224001 2024-06-20,17:39:58.000,172,11079487,-795,0,1718905197,12591.962267699993,205.8225416100031,54402.077436960004 2024-06-20,17:39:59.000,172,11079568,-795,0,1718905198,12591.921849839993,205.86483638999925,54402.14032104001 2024-06-20,17:40:00.000,172,11079499,-795,0,1718905199,12591.948795079988,205.8577872599999,54402.25910208001 2024-06-20,17:40:01.000,172,11079503,-795,0,1718905200,12591.915113529998,205.8718855199986,54402.2311536 2024-06-20,17:40:02.000,172,11079502,-795,0,1718905201,12591.915113529998,205.78729595999903,54402.18224376 2024-06-20,17:40:03.000,172,11079500,-795,0,1718905202,12591.942058769993,205.80139421999775,54402.25910208001 2024-06-20,17:40:04.000,172,11079447,-795,0,1718905203,12591.915113529998,205.84368900000118,54402.18923088001 2024-06-20,17:40:05.000,172,11079517,-795,0,1718905204,12591.874695669998,205.82959074000246,54402.25910208001 2024-06-20,17:40:06.000,172,11079507,-795,0,1718905205,12591.874695669998,205.8225416100031,54402.15429528 2024-06-20,17:40:07.000,172,11079488,-795,0,1718905206,12591.847750430003,205.80844335000438,54402.06346272 2024-06-20,17:40:08.000,172,11079505,-795,0,1718905207,12591.908377219988,205.7731977000003,54402.09141120001 2024-06-20,17:40:09.000,172,11079505,-795,0,1718905208,12591.867959359988,205.80844335000438,54402.098398320006 2024-06-20,17:40:10.000,172,11079456,-795,0,1718905209,12591.928586149988,205.7943450899984,54402.245127840004 2024-06-20,17:40:11.000,172,11079534,-795,0,1718905210,12591.915113529998,205.74500118000287,54402.18923088001 2024-06-20,17:40:12.000,172,11079502,-795,0,1718905211,12591.915113529998,205.78024682999967,54402.01455288 2024-06-20,17:40:13.000,172,11079468,-795,0,1718905212,12591.915113529998,205.7590994400016,54402.01455288 2024-06-20,17:40:14.000,172,11079492,-795,0,1718905213,12591.888168289988,205.78024682999967,54401.9866044 2024-06-20,17:40:15.000,172,11079514,-795,0,1718905214,12591.915113529998,205.7590994400016,54402.09141120001 2024-06-20,17:40:16.000,172,11079500,-795,0,1718905215,12591.969004009989,205.76614857000095,54402.16826952001 2024-06-20,17:40:17.000,172,11079505,-795,0,1718905216,12591.935322459998,205.76614857000095,54402.13333392 2024-06-20,17:40:18.000,172,11079534,-795,0,1718905217,12591.888168289988,205.78024682999967,54402.13333392 2024-06-20,17:40:19.000,172,11079496,-795,0,1718905218,12591.942058769993,205.76614857000095,54402.14032104001 2024-06-20,17:40:20.000,172,11079516,-795,0,1718905219,12591.921849839993,205.7943450899984,54402.11237256 2024-06-20,17:40:21.000,172,11079548,-795,0,1718905220,12591.928586149988,205.7590994400016,54402.06346272 2024-06-20,17:40:22.000,172,11079512,-795,0,1718905221,12591.948795079988,205.7731977000003,54402.00057864001 2024-06-20,17:40:23.000,172,11079529,-795,0,1718905222,12592.049839729989,205.75205031000223,54402.147308160005 2024-06-20,17:40:24.000,172,11079482,-795,0,1718905223,12592.083521279994,205.76614857000095,54402.21717936001 2024-06-20,17:40:25.000,172,11079546,-795,0,1718905224,12592.137411759999,205.74500118000287,54402.25910208001 2024-06-20,17:40:26.000,172,11079478,-795,0,1718905225,12592.19130223999,205.69565727000008,54402.266089200006 2024-06-20,17:40:27.000,172,11079503,-795,0,1718905226,12592.21151116999,205.68860814000072,54402.2311536 2024-06-20,17:40:28.000,172,11079486,-795,0,1718905227,12592.2990832,205.7238537900048,54402.21717936001 2024-06-20,17:40:29.000,172,11079502,-795,0,1718905228,12592.35970999,205.61811683999986,54402.28006344 2024-06-20,17:40:30.000,172,11079509,-795,0,1718905229,12592.427073089995,205.59696945000178,54402.25211496 2024-06-20,17:40:31.000,172,11079503,-795,0,1718905230,12592.43380939999,205.63221509999858,54402.2311536 2024-06-20,17:40:32.000,172,11079500,-795,0,1718905231,12592.548326669996,205.55467466999835,54402.25910208001 2024-06-20,17:40:33.000,172,11079522,-795,0,1718905232,12592.629162389996,205.53352728000027,54402.412818720004 2024-06-20,17:40:34.000,172,11079511,-795,0,1718905233,12592.649371319996,205.49828163000348,54402.370896 2024-06-20,17:40:35.000,172,11079477,-795,0,1718905234,12592.642635010001,205.42074120000325,54402.32198616 2024-06-20,17:40:36.000,172,11079513,-795,0,1718905235,12592.649371319996,205.4630359799994,54402.2311536 2024-06-20,17:40:37.000,172,11079513,-795,0,1718905236,12592.62242608,205.37844641999982,54402.25910208001 2024-06-20,17:40:38.000,172,11079521,-795,0,1718905237,12592.662843940001,205.3643481600011,54402.28705056001 2024-06-20,17:40:39.000,172,11079534,-675,0,1718905238,12592.629162389996,205.35729903000174,54402.33596040001 2024-06-20,17:40:40.000,172,11079528,-795,0,1718905239,12592.60221715,205.33615164000366,54402.35692176001 2024-06-20,17:40:41.000,172,11079486,-675,0,1718905240,12592.53485404999,205.32205337999767,54402.147308160005 2024-06-20,17:40:42.000,172,11079517,-795,0,1718905241,12592.54159036,205.3150042499983,54402.30801192001 2024-06-20,17:40:43.000,172,11079520,-795,0,1718905242,12592.487699879995,205.3150042499983,54402.314999040005 2024-06-20,17:40:44.000,172,11079511,-795,0,1718905243,12592.40012785,205.30795511999895,54402.314999040005 2024-06-20,17:40:45.000,172,11079515,-795,0,1718905244,12592.366446299995,205.23746381999808,54402.370896 2024-06-20,17:40:46.000,172,11079483,-795,0,1718905245,12592.305819509995,205.27270947000216,54402.18923088001 2024-06-20,17:40:47.000,172,11079507,-795,0,1718905246,12592.204774859994,205.21631643,54402.22416648 2024-06-20,17:40:48.000,172,11079495,-795,0,1718905247,12592.224983789994,205.23041468999872,54402.3010248 2024-06-20,17:40:49.000,172,11079476,-795,0,1718905248,12592.19130223999,205.14582512999914,54402.38487024001 2024-06-20,17:40:50.000,172,11079478,-795,0,1718905249,12591.995949249998,205.14582512999914,54402.11237256 2024-06-20,17:40:51.000,172,11079471,-795,0,1718905250,12592.029630799989,205.13877599999978,54402.266089200006 2024-06-20,17:40:52.000,172,11079498,-795,0,1718905251,12592.022894489994,205.11057948000234,54402.3010248 2024-06-20,17:40:53.000,172,11079503,-795,0,1718905252,12591.935322459998,205.0682846999989,54402.18224376 2024-06-20,17:40:54.000,172,11079512,-795,0,1718905253,12591.955531389998,205.0541864400002,54402.25910208001 2024-06-20,17:40:55.000,172,11079522,-795,0,1718905254,12591.948795079988,205.0189407900034,54402.28705056001 2024-06-20,17:40:56.000,172,11079487,-795,0,1718905255,12591.908377219988,205.01189166000404,54402.25211496 2024-06-20,17:40:57.000,172,11079490,-795,0,1718905256,12591.935322459998,204.98369513999933,54402.28705056001 2024-06-20,17:40:58.000,172,11079487,-795,0,1718905257,12591.989212939989,204.92730210000445,54402.34993464 2024-06-20,17:40:59.000,172,11079496,-795,0,1718905258,12591.995949249998,204.83566340999823,54402.3010248 2024-06-20,17:41:00.000,172,11079480,-795,0,1718905259,12592.063312349994,204.79336863000208,54402.18923088001 2024-06-20,17:41:01.000,172,11079533,-795,0,1718905260,12592.036367109999,204.77927037000336,54402.13333392 2024-06-20,17:41:02.000,172,11079527,-795,0,1718905261,12592.002685559994,204.79336863000208,54402.1612824 2024-06-20,17:41:03.000,172,11079541,-795,0,1718905262,12592.083521279994,204.7440247199993,54402.25211496 2024-06-20,17:41:04.000,172,11079493,-795,0,1718905263,12592.224983789994,204.7228773300012,54402.42679296001 2024-06-20,17:41:05.000,172,11079460,-795,0,1718905264,12592.27213795999,204.68058254999778,54402.32198616 2024-06-20,17:41:06.000,172,11079519,-795,0,1718905265,12592.265401649995,204.7087790700025,54402.39884448 2024-06-20,17:41:07.000,172,11079478,-795,0,1718905266,12592.25192902999,204.61714038000355,54402.25910208001 2024-06-20,17:41:08.000,172,11079519,-795,0,1718905267,12592.29234688999,204.63828777000163,54402.21717936001 2024-06-20,17:41:09.000,172,11079536,-795,0,1718905268,12592.366446299995,204.61714038000355,54402.25211496 2024-06-20,17:41:10.000,172,11079530,-795,0,1718905269,12592.33276474999,204.60304212000483,54402.28705056001 2024-06-20,17:41:11.000,172,11079483,-795,0,1718905270,12592.35297367999,204.56779647000076,54402.18224376 2024-06-20,17:41:12.000,172,11079537,-795,0,1718905271,12592.346237369995,204.54664908000268,54402.196218000005 2024-06-20,17:41:13.000,172,11079490,-795,0,1718905272,12592.43380939999,204.50435429999925,54402.32198616 2024-06-20,17:41:14.000,172,11079494,-795,0,1718905273,12592.41360046999,204.49025604000053,54402.28705056001 2024-06-20,17:41:15.000,172,11079500,-795,0,1718905274,12592.386655229995,204.4620595200031,54402.27307632 2024-06-20,17:41:16.000,172,11079485,-795,0,1718905275,12592.31929213,204.49025604000053,54402.13333392 2024-06-20,17:41:17.000,172,11079515,-795,0,1718905276,12592.35970999,204.44091212999774,54402.1612824 2024-06-20,17:41:18.000,172,11079479,-795,0,1718905277,12592.366446299995,204.41976473999966,54402.18923088001 2024-06-20,17:41:19.000,172,11079490,-795,0,1718905278,12592.326028439995,204.41976473999966,54402.147308160005 2024-06-20,17:41:20.000,172,11079552,-795,0,1718905279,12592.31929213,204.42681386999902,54402.20320512 2024-06-20,17:41:21.000,172,11079575,-795,0,1718905280,12592.33950106,204.3986173500016,54402.18224376 2024-06-20,17:41:22.000,172,11079533,-795,0,1718905281,12592.366446299995,204.4620595200031,54402.1612824 2024-06-20,17:41:23.000,172,11079504,-795,0,1718905282,12592.39339153999,204.41976473999966,54402.21717936001 2024-06-20,17:41:24.000,172,11079544,-795,0,1718905283,12592.35297367999,204.44091212999774,54402.16826952001 2024-06-20,17:41:25.000,172,11079523,-795,0,1718905284,12592.35297367999,204.41976473999966,54402.11935968001 2024-06-20,17:41:26.000,172,11079493,-795,0,1718905285,12592.285610579995,204.44091212999774,54402.11935968001 2024-06-20,17:41:27.000,172,11079523,-795,0,1718905286,12592.204774859994,204.44796126000438,54401.9167332 2024-06-20,17:41:28.000,172,11079484,-795,0,1718905287,12592.2990832,204.43386299999838,54402.10538544 2024-06-20,17:41:29.000,172,11079487,-795,0,1718905288,12592.33950106,204.42681386999902,54402.1263468 2024-06-20,17:41:30.000,172,11079479,-795,0,1718905289,12592.27887427,204.41976473999966,54402.098398320006 2024-06-20,17:41:31.000,172,11079431,-795,0,1718905290,12592.245192719995,204.45501039000374,54402.11237256 2024-06-20,17:41:32.000,172,11079476,-795,0,1718905291,12592.21824748,204.46910865000245,54401.92372032001 2024-06-20,17:41:33.000,172,11079504,-795,0,1718905292,12592.164356999994,204.4620595200031,54401.94468168 2024-06-20,17:41:34.000,172,11079506,-795,0,1718905293,12592.17109330999,204.4761577800018,54401.9167332 2024-06-20,17:41:35.000,172,11079496,-795,0,1718905294,12592.17782962,204.53255082000396,54401.9866044 2024-06-20,17:41:36.000,172,11079496,-795,0,1718905295,12592.11046651999,204.55369821000204,54402.03551424 2024-06-20,17:41:37.000,172,11079511,-795,0,1718905296,12592.117202829999,204.58189472999948,54402.01455288 2024-06-20,17:41:38.000,172,11079492,-795,0,1718905297,12592.029630799989,204.6100912500042,54401.93769456 2024-06-20,17:41:39.000,172,11079503,-795,0,1718905298,12591.948795079988,204.6594351599997,54401.80493928001 2024-06-20,17:41:40.000,172,11079491,-795,0,1718905299,12591.908377219988,204.5959929899982,54401.811926400005 2024-06-20,17:41:41.000,172,11079448,-795,0,1718905300,12591.820805189993,204.54664908000268,54401.75602944001 2024-06-20,17:41:42.000,172,11079492,-795,0,1718905301,12591.854486739998,204.41976473999966,54401.595325680006 2024-06-20,17:41:43.000,172,11079539,-795,0,1718905302,12591.969004009989,204.48320691000117,54401.82590064 2024-06-20,17:41:44.000,172,11079520,-795,0,1718905303,12592.009421869989,204.4973051699999,54401.81891352 2024-06-20,17:41:45.000,172,11079527,-795,0,1718905304,12591.995949249998,204.49025604000053,54401.88878472 2024-06-20,17:41:46.000,172,11079553,-795,0,1718905305,12592.009421869989,204.46910865000245,54401.88878472 2024-06-20,17:41:47.000,172,11079417,-795,0,1718905306,12592.063312349994,204.50435429999925,54401.83288776001 2024-06-20,17:41:48.000,172,11079509,-795,0,1718905307,12592.083521279994,204.46910865000245,54401.88878472 2024-06-20,17:41:49.000,172,11079500,-795,0,1718905308,12592.11046651999,204.45501039000374,54401.9167332 2024-06-20,17:41:50.000,172,11079506,-795,0,1718905309,12592.123939139994,204.4127156100003,54401.85384912001 2024-06-20,17:41:51.000,172,11079493,-795,0,1718905310,12592.096993899999,204.39156822000223,54401.7769908 2024-06-20,17:41:52.000,172,11079503,-795,0,1718905311,12592.117202829999,204.35632256999816,54401.75602944001 2024-06-20,17:41:53.000,172,11079486,-795,0,1718905312,12592.17782962,204.3774699600035,54401.846862 2024-06-20,17:41:54.000,172,11079500,-795,0,1718905313,12592.25866534,204.30697866000264,54401.7769908 2024-06-20,17:41:55.000,172,11079433,-795,0,1718905314,12592.204774859994,204.30697866000264,54401.672184 2024-06-20,17:41:56.000,172,11079489,-795,0,1718905315,12592.204774859994,204.2505856200005,54401.595325680006 2024-06-20,17:41:57.000,172,11079469,-795,0,1718905316,12592.21151116999,204.25763474999985,54401.72808096 2024-06-20,17:41:58.000,172,11079496,-795,0,1718905317,12592.23845641,204.27878213999793,54401.70711960001 2024-06-20,17:41:59.000,172,11079494,-795,0,1718905318,12592.21824748,204.2505856200005,54401.71410672001 2024-06-20,17:42:00.000,172,11079464,-795,0,1718905319,12592.27213795999,204.24353649000113,54401.72109384 2024-06-20,17:42:01.000,172,11079489,-795,0,1718905320,12592.204774859994,204.25763474999985,54401.73506808001 2024-06-20,17:42:02.000,172,11079522,-795,0,1718905321,12592.144148069994,204.27173300999857,54401.693145360005 2024-06-20,17:42:03.000,172,11079442,-795,0,1718905322,12592.11046651999,204.2646838799992,54401.74904232 2024-06-20,17:42:04.000,172,11079498,-795,0,1718905323,12592.103730209994,204.23648736000177,54401.68615824001 2024-06-20,17:42:05.000,172,11079479,-795,0,1718905324,12591.975740319998,204.27878213999793,54401.742055200004 2024-06-20,17:42:06.000,172,11079473,-795,0,1718905325,12591.915113529998,204.32107692000136,54401.66519688001 2024-06-20,17:42:07.000,172,11079470,-795,0,1718905326,12591.814068879998,204.40566648000095,54401.72109384 2024-06-20,17:42:08.000,172,11079506,-795,0,1718905327,12591.814068879998,204.4620595200031,54401.81891352 2024-06-20,17:42:09.000,172,11079492,-795,0,1718905328,12591.739969469993,204.4973051699999,54401.763016560006 2024-06-20,17:42:10.000,172,11079507,-795,0,1718905329,12591.672606369997,204.53255082000396,54401.763016560006 2024-06-20,17:42:11.000,172,11079453,-795,0,1718905330,12591.585034340002,204.64533690000098,54401.72109384 2024-06-20,17:42:12.000,172,11079513,-795,0,1718905331,12591.531143859997,204.68058254999778,54401.58135144 2024-06-20,17:42:13.000,172,11079479,-795,0,1718905332,12591.423362900001,204.71582820000185,54401.61628704001 2024-06-20,17:42:14.000,172,11079481,-795,0,1718905333,12591.450308139996,204.76517211000464,54401.62327416 2024-06-20,17:42:15.000,172,11079509,-795,0,1718905334,12591.355999799991,204.772221240004,54401.63724840001 2024-06-20,17:42:16.000,172,11079508,-795,0,1718905335,12591.38294504,204.8074668900008,54401.56737720001 2024-06-20,17:42:17.000,172,11079443,-795,0,1718905336,12591.329054559996,204.87795819000166,54401.53942872001 2024-06-20,17:42:18.000,172,11079505,-795,0,1718905337,12591.38294504,204.9061547099991,54401.58135144 2024-06-20,17:42:19.000,172,11079479,-795,0,1718905338,12591.28190039,204.89910557999974,54401.55340296 2024-06-20,17:42:20.000,172,11079521,-795,0,1718905339,12591.23474621999,204.92025296999782,54401.34378936 2024-06-20,17:42:21.000,172,11079486,-795,0,1718905340,12591.2212736,204.9695968800006,54401.427634800006 2024-06-20,17:42:22.000,172,11079486,-795,0,1718905341,12591.28190039,204.9695968800006,54401.33680224 2024-06-20,17:42:23.000,172,11079507,-795,0,1718905342,12591.2212736,205.00484253000468,54401.2878924 2024-06-20,17:42:24.000,172,11079499,-795,0,1718905343,12591.27516407999,205.03303905000212,54401.4625704 2024-06-20,17:42:25.000,172,11079466,-795,0,1718905344,12591.32231825,205.0541864400002,54401.44859616001 2024-06-20,17:42:26.000,172,11079454,-795,0,1718905345,12591.34252718,205.0823829600049,54401.41366056 2024-06-20,17:42:27.000,172,11079478,-795,0,1718905346,12591.30210932,205.15992338999786,54401.41366056 2024-06-20,17:42:28.000,172,11079489,-795,0,1718905347,12591.33579086999,205.17402165000385,54401.34378936 2024-06-20,17:42:29.000,172,11079455,-795,0,1718905348,12591.31558193999,205.24451295000472,54401.322828 2024-06-20,17:42:30.000,172,11079478,-795,0,1718905349,12591.409890279996,205.27975860000151,54401.37872496001 2024-06-20,17:42:31.000,172,11079503,-795,0,1718905350,12591.423362900001,205.33615164000366,54401.30186664001 2024-06-20,17:42:32.000,172,11079521,-795,0,1718905351,12591.564825410002,205.33615164000366,54401.37872496001 2024-06-20,17:42:33.000,172,11079482,-795,0,1718905352,12591.632188509997,205.3291025100043,54401.406673440004 2024-06-20,17:42:34.000,172,11079489,-795,0,1718905353,12591.699551609992,205.33615164000366,54401.37872496001 2024-06-20,17:42:35.000,172,11079469,-795,0,1718905354,12591.746705780002,205.3150042499983,54401.50449312 2024-06-20,17:42:36.000,172,11079510,-795,0,1718905355,12591.820805189993,205.32205337999767,54401.26693104 2024-06-20,17:42:37.000,172,11079458,-795,0,1718905356,12591.861223049993,205.3009059899996,54401.31584088 2024-06-20,17:42:38.000,172,11079481,-795,0,1718905357,12592.016158179998,205.29385686000023,54401.44859616001 2024-06-20,17:42:39.000,172,11079501,-795,0,1718905358,12592.043103419994,205.25156208000408,54401.44859616001 2024-06-20,17:42:40.000,172,11079438,-795,0,1718905359,12592.123939139994,205.25156208000408,54401.476544640005 2024-06-20,17:42:41.000,172,11079512,-795,0,1718905360,12592.15088437999,205.18811991000257,54401.51846736001 2024-06-20,17:42:42.000,172,11079508,-795,0,1718905361,12592.224983789994,205.11057948000234,54401.51148024 2024-06-20,17:42:43.000,172,11079510,-795,0,1718905362,12592.17782962,204.99779339999805,54401.30186664001 2024-06-20,17:42:44.000,172,11079482,-795,0,1718905363,12592.25192902999,205.01189166000404,54401.53942872001 2024-06-20,17:42:45.000,172,11079474,-795,0,1718905364,12592.285610579995,204.9554986200019,54401.574364320004 2024-06-20,17:42:46.000,172,11079521,-795,0,1718905365,12592.21824748,204.87795819000166,54401.46955752001 2024-06-20,17:42:47.000,172,11079502,-795,0,1718905366,12592.164356999994,204.81451602000016,54401.55340296 2024-06-20,17:42:48.000,172,11079525,-795,0,1718905367,12592.23172009999,204.77927037000336,54401.644235520005 2024-06-20,17:42:49.000,172,11079448,-795,0,1718905368,12592.17109330999,204.73697558999993,54401.70013248 2024-06-20,17:42:50.000,172,11079508,-795,0,1718905369,12592.15088437999,204.70172994000313,54401.55340296 2024-06-20,17:42:51.000,172,11079470,-795,0,1718905370,12592.049839729989,204.65238603000034,54401.56039008 2024-06-20,17:42:52.000,172,11079472,-795,0,1718905371,12591.969004009989,204.61714038000355,54401.43462192 2024-06-20,17:42:53.000,172,11079473,-795,0,1718905372,12591.874695669998,204.5959929899982,54401.51148024 2024-06-20,17:42:54.000,172,11079495,-795,0,1718905373,12591.827541500003,204.54664908000268,54401.4625704 2024-06-20,17:42:55.000,172,11079488,-795,0,1718905374,12591.787123640002,204.4973051699999,54401.43462192 2024-06-20,17:42:56.000,172,11079507,-795,0,1718905375,12591.686078990002,204.49025604000053,54401.43462192 2024-06-20,17:42:57.000,172,11079502,-795,0,1718905376,12591.598506959992,204.48320691000117,54401.35077648001 2024-06-20,17:42:58.000,172,11079488,-795,0,1718905377,12591.611979579997,204.43386299999838,54401.427634800006 2024-06-20,17:42:59.000,172,11079432,-795,0,1718905378,12591.450308139996,204.38451909000287,54401.41366056 2024-06-20,17:43:00.000,172,11079485,-795,0,1718905379,12591.40315397,204.3774699600035,54401.32981512001 2024-06-20,17:43:01.000,172,11079489,-795,0,1718905380,12591.308845629996,204.40566648000095,54401.238982560004 2024-06-20,17:43:02.000,172,11079468,-795,0,1718905381,12591.19432835999,204.41976473999966,54401.08526592001 2024-06-20,17:43:03.000,172,11079463,-795,0,1718905382,12591.14043788,204.3986173500016,54401.16911136 2024-06-20,17:43:04.000,172,11079472,-795,0,1718905383,12591.13370156999,204.42681386999902,54401.15513712 2024-06-20,17:43:05.000,172,11079516,-795,0,1718905384,12591.126965259995,204.42681386999902,54401.29487952 2024-06-20,17:43:06.000,172,11079487,-795,0,1718905385,12591.126965259995,204.41976473999966,54401.22500832 2024-06-20,17:43:07.000,172,11079467,-795,0,1718905386,12591.05960216,204.43386299999838,54401.12020152 2024-06-20,17:43:08.000,172,11079480,-795,0,1718905387,12591.07981109,204.5114034299986,54400.924562160006 2024-06-20,17:43:09.000,172,11079456,-795,0,1718905388,12591.05286584999,204.53255082000396,54400.99443336001 2024-06-20,17:43:10.000,172,11079468,-795,0,1718905389,12591.126965259995,204.55369821000204,54401.06430456001 2024-06-20,17:43:11.000,172,11079454,-795,0,1718905390,12591.12022895,204.5607473400014,54401.0084076 2024-06-20,17:43:12.000,172,11079490,-795,0,1718905391,12591.25495514999,204.65238603000034,54401.043343200006 2024-06-20,17:43:13.000,172,11079484,-795,0,1718905392,12591.30210932,204.68058254999778,54401.13417576001 2024-06-20,17:43:14.000,172,11079461,-795,0,1718905393,12591.38294504,204.70172994000313,54401.14815 2024-06-20,17:43:15.000,172,11079462,-795,0,1718905394,12591.450308139996,204.758122979998,54401.06430456001 2024-06-20,17:43:16.000,172,11079498,-795,0,1718905395,12591.463780760001,204.83566340999823,54401.043343200006 2024-06-20,17:43:17.000,172,11079489,-795,0,1718905396,12591.497462309992,204.84976167000423,54401.022381840005 2024-06-20,17:43:18.000,172,11079500,-795,0,1718905397,12591.625452200002,204.91320383999846,54401.00142048 2024-06-20,17:43:19.000,172,11079498,-795,0,1718905398,12591.699551609992,204.96254775000125,54401.13417576001 2024-06-20,17:43:20.000,172,11079508,-795,0,1718905399,12591.773651019997,204.97664600999997,54401.25295680001 2024-06-20,17:43:21.000,172,11079495,-795,0,1718905400,12591.807332570002,204.96254775000125,54401.23199544001 2024-06-20,17:43:22.000,172,11079516,-795,0,1718905401,12591.827541500003,205.04713731000083,54401.19705984 2024-06-20,17:43:23.000,172,11079497,-795,0,1718905402,12591.854486739998,205.04713731000083,54401.27391816 2024-06-20,17:43:24.000,172,11079491,-795,0,1718905403,12591.901640909993,205.07533382999827,54401.23199544001 2024-06-20,17:43:25.000,172,11079497,-795,0,1718905404,12591.908377219988,205.0541864400002,54401.31584088 2024-06-20,17:43:26.000,172,11079540,-795,0,1718905405,12591.969004009989,205.06123556999955,54401.357763600005 2024-06-20,17:43:27.000,172,11079487,-795,0,1718905406,12591.928586149988,205.02598992000276,54401.26693104 2024-06-20,17:43:28.000,172,11079461,-795,0,1718905407,12591.962267699993,205.02598992000276,54401.308853760005 2024-06-20,17:43:29.000,172,11079458,-795,0,1718905408,12591.982476629993,205.0189407900034,54401.41366056 2024-06-20,17:43:30.000,172,11079509,-795,0,1718905409,12591.955531389998,205.04713731000083,54401.44859616001 2024-06-20,17:43:31.000,172,11079486,-795,0,1718905410,12591.915113529998,205.04008818000148,54401.406673440004 2024-06-20,17:43:32.000,172,11079519,-795,0,1718905411,12591.888168289988,205.0189407900034,54401.24596968 2024-06-20,17:43:33.000,172,11079453,-795,0,1718905412,12591.867959359988,204.98369513999933,54401.29487952 2024-06-20,17:43:34.000,172,11079475,-795,0,1718905413,12591.888168289988,204.99779339999805,54401.23199544001 2024-06-20,17:43:35.000,172,11079491,-795,0,1718905414,12591.908377219988,204.9554986200019,54401.33680224 2024-06-20,17:43:36.000,172,11079510,-795,0,1718905415,12591.969004009989,204.94844949000253,54401.30186664001 2024-06-20,17:43:37.000,172,11079482,-795,0,1718905416,12591.888168289988,204.92730210000445,54401.29487952 2024-06-20,17:43:38.000,172,11079482,-795,0,1718905417,12591.867959359988,204.87795819000166,54401.211034080006 2024-06-20,17:43:39.000,172,11079485,-795,0,1718905418,12591.834277809998,204.84976167000423,54401.28090528001 2024-06-20,17:43:40.000,172,11079519,-795,0,1718905419,12591.760178399993,204.8568108000036,54401.259943920006 2024-06-20,17:43:41.000,172,11079508,-795,0,1718905420,12591.632188509997,204.84976167000423,54401.19705984 2024-06-20,17:43:42.000,172,11079510,-795,0,1718905421,12591.591770649997,204.78631950000272,54401.14815 2024-06-20,17:43:43.000,172,11079464,-795,0,1718905422,12591.483989690001,204.80041776000144,54401.12020152 2024-06-20,17:43:44.000,172,11079505,-795,0,1718905423,12591.355999799991,204.84271254000487,54401.141162880005 2024-06-20,17:43:45.000,172,11079442,-795,0,1718905424,12591.329054559996,204.75107384999865,54401.15513712 2024-06-20,17:43:46.000,172,11079443,-795,0,1718905425,12591.28190039,204.73697558999993,54401.16212424001 2024-06-20,17:43:47.000,172,11079489,-795,0,1718905426,12591.14043788,204.7440247199993,54400.99443336001 2024-06-20,17:43:48.000,172,11079512,-795,0,1718905427,12591.07307477999,204.73697558999993,54401.01539472001 2024-06-20,17:43:49.000,172,11079455,-795,0,1718905428,12591.01244798999,204.72992646000057,54401.05033032 2024-06-20,17:43:50.000,172,11079522,-795,0,1718905429,12590.985502749994,204.72992646000057,54401.02936896 2024-06-20,17:43:51.000,172,11079510,-795,0,1718905430,12590.93161226999,204.69468081000377,54400.96648488001 2024-06-20,17:43:52.000,172,11079475,-795,0,1718905431,12590.945084889994,204.7087790700025,54400.84071672 2024-06-20,17:43:53.000,172,11079496,-795,0,1718905432,12590.97876644,204.7087790700025,54401.00142048 2024-06-20,17:43:54.000,172,11079511,-795,0,1718905433,12590.985502749994,204.71582820000185,54401.00142048 2024-06-20,17:43:55.000,172,11079472,-795,0,1718905434,12590.965293819994,204.7440247199993,54400.93154928 2024-06-20,17:43:56.000,172,11079471,-795,0,1718905435,12590.938348579999,204.76517211000464,54400.79180688 2024-06-20,17:43:57.000,172,11079507,-795,0,1718905436,12590.99223905999,204.77927037000336,54400.79180688 2024-06-20,17:43:58.000,172,11079515,-795,0,1718905437,12591.066338469995,204.82156514999951,54400.924562160006 2024-06-20,17:43:59.000,172,11079468,-795,0,1718905438,12591.10002002,204.82861427999887,54400.91058792 2024-06-20,17:44:00.000,172,11079477,-795,0,1718905439,12591.147174189995,204.87795819000166,54400.93154928 2024-06-20,17:44:01.000,172,11079498,-795,0,1718905440,12591.187592049995,204.92730210000445,54400.91757504001 2024-06-20,17:44:02.000,172,11079487,-795,0,1718905441,12591.268427769995,204.9695968800006,54400.95949776 2024-06-20,17:44:03.000,172,11079520,-795,0,1718905442,12591.349263489996,204.9695968800006,54400.98045912 2024-06-20,17:44:04.000,172,11079480,-795,0,1718905443,12591.409890279996,204.98369513999933,54400.973472000005 2024-06-20,17:44:05.000,172,11079487,-795,0,1718905444,12591.463780760001,204.99779339999805,54400.91058792 2024-06-20,17:44:06.000,172,11079481,-795,0,1718905445,12591.470517069996,205.04713731000083,54400.854690960005 2024-06-20,17:44:07.000,172,11079453,-795,0,1718905446,12591.531143859997,205.03303905000212,54400.96648488001 2024-06-20,17:44:08.000,172,11079508,-795,0,1718905447,12591.638924819992,205.09648122000362,54401.071291680004 2024-06-20,17:44:09.000,172,11079468,-795,0,1718905448,12591.739969469993,205.07533382999827,54401.09924016 2024-06-20,17:44:10.000,172,11079493,-795,0,1718905449,12591.773651019997,205.09648122000362,54401.043343200006 2024-06-20,17:44:11.000,172,11079496,-795,0,1718905450,12591.800596259993,205.11057948000234,54401.11321440001 2024-06-20,17:44:12.000,172,11079511,-795,0,1718905451,12591.760178399993,205.14582512999914,54400.99443336001 2024-06-20,17:44:13.000,172,11079510,-795,0,1718905452,12591.867959359988,205.1528742599985,54400.98045912 2024-06-20,17:44:14.000,172,11079496,-795,0,1718905453,12591.942058769993,205.13877599999978,54401.09924016 2024-06-20,17:44:15.000,172,11079447,-795,0,1718905454,12591.995949249998,205.12467774000106,54401.12020152 2024-06-20,17:44:16.000,172,11079459,-795,0,1718905455,12592.016158179998,205.10353035000298,54401.10622728 2024-06-20,17:44:17.000,172,11079500,-795,0,1718905456,12592.043103419994,205.03303905000212,54401.092253040006 2024-06-20,17:44:18.000,172,11079474,-795,0,1718905457,12592.103730209994,205.00484253000468,54401.25295680001 2024-06-20,17:44:19.000,172,11079483,-795,0,1718905458,12592.096993899999,204.97664600999997,54401.16911136 2024-06-20,17:44:20.000,172,11079485,-795,0,1718905459,12592.083521279994,204.94140036000317,54401.16212424001 2024-06-20,17:44:21.000,172,11079493,-795,0,1718905460,12592.002685559994,204.8709090600023,54400.96648488001 2024-06-20,17:44:22.000,172,11079498,-795,0,1718905461,12592.036367109999,204.82156514999951,54401.043343200006 2024-06-20,17:44:23.000,172,11079439,-795,0,1718905462,12592.063312349994,204.772221240004,54401.14815 2024-06-20,17:44:24.000,172,11079510,-795,0,1718905463,12592.049839729989,204.7087790700025,54401.23199544001 2024-06-20,17:44:25.000,172,11079503,-795,0,1718905464,12592.009421869989,204.6594351599997,54401.19705984 2024-06-20,17:44:26.000,172,11079474,-795,0,1718905465,12592.009421869989,204.6100912500042,54401.18308560001 2024-06-20,17:44:27.000,172,11079454,-795,0,1718905466,12592.009421869989,204.53959995000332,54401.16212424001 2024-06-20,17:44:28.000,172,11079459,-795,0,1718905467,12592.009421869989,204.51845255999797,54401.12718864 2024-06-20,17:44:29.000,172,11079494,-795,0,1718905468,12591.982476629993,204.42681386999902,54400.95251064 2024-06-20,17:44:30.000,172,11079475,-795,0,1718905469,12591.995949249998,204.3633717000048,54400.95949776 2024-06-20,17:44:31.000,172,11079424,-795,0,1718905470,12592.056576039999,204.314027790002,54400.91757504001 2024-06-20,17:44:32.000,172,11079507,-795,0,1718905471,12592.157620689999,204.2505856200005,54400.903600800004 2024-06-20,17:44:33.000,172,11079485,-795,0,1718905472,12592.2990832,204.2153399700037,54400.903600800004 2024-06-20,17:44:34.000,172,11079472,-795,0,1718905473,12592.46075464,204.314027790002,54400.95251064 2024-06-20,17:44:35.000,172,11079395,-795,0,1718905474,12592.45401832999,204.46910865000245,54400.82674248001 2024-06-20,17:44:36.000,172,11079463,-795,0,1718905475,12592.31255581999,204.75107384999865,54400.805781120005 2024-06-20,17:44:37.000,172,11079454,-795,0,1718905476,12592.049839729989,204.86385993000295,54400.71494856 2024-06-20,17:44:38.000,172,11079445,-795,0,1718905477,12591.834277809998,204.8074668900008,54400.756871280006 2024-06-20,17:44:39.000,172,11079498,-795,0,1718905478,12591.686078990002,204.70172994000313,54400.88962656 2024-06-20,17:44:40.000,172,11079460,-795,0,1718905479,12591.632188509997,204.60304212000483,54400.72892280001 2024-06-20,17:44:41.000,172,11079454,-795,0,1718905480,12591.679342679992,204.48320691000117,54400.89661368001 2024-06-20,17:44:42.000,172,11079456,-795,0,1718905481,12591.746705780002,204.44796126000438,54401.022381840005 2024-06-20,17:44:43.000,172,11079465,-795,0,1718905482,12591.766914710002,204.4127156100003,54401.06430456001 2024-06-20,17:44:44.000,172,11079412,-795,0,1718905483,12591.753442089997,204.39156822000223,54401.01539472001 2024-06-20,17:44:45.000,172,11079476,-795,0,1718905484,12591.746705780002,204.3633717000048,54400.84770384001 2024-06-20,17:44:46.000,172,11079489,-795,0,1718905485,12591.807332570002,204.3633717000048,54400.88263944 2024-06-20,17:44:47.000,172,11079460,-795,0,1718905486,12591.861223049993,204.33517518000008,54401.00142048 2024-06-20,17:44:48.000,172,11079447,-795,0,1718905487,12591.888168289988,204.30697866000264,54401.05731744 2024-06-20,17:44:49.000,172,11079495,-795,0,1718905488,12591.881431979993,204.2646838799992,54401.08526592001 2024-06-20,17:44:50.000,172,11079450,-795,0,1718905489,12591.874695669998,204.2646838799992,54401.08526592001 2024-06-20,17:44:51.000,172,11079443,-795,0,1718905490,12591.861223049993,204.23648736000177,54401.05731744 2024-06-20,17:44:52.000,172,11079453,-795,0,1718905491,12591.800596259993,204.1659960600009,54401.0084076 2024-06-20,17:44:53.000,172,11079478,-795,0,1718905492,12591.726496850002,204.1659960600009,54400.99443336001 2024-06-20,17:44:54.000,172,11079488,-795,0,1718905493,12591.753442089997,204.10960301999876,54401.03635608001 2024-06-20,17:44:55.000,172,11079450,-795,0,1718905494,12591.739969469993,204.07435737000196,54400.99443336001 2024-06-20,17:44:56.000,172,11079430,-795,0,1718905495,12591.638924819992,204.06025911000324,54401.00142048 2024-06-20,17:44:57.000,172,11079492,-795,0,1718905496,12591.625452200002,204.07435737000196,54400.973472000005 2024-06-20,17:44:58.000,172,11079466,-795,0,1718905497,12591.611979579997,204.0673082400026,54401.02936896 2024-06-20,17:44:59.000,172,11079451,-795,0,1718905498,12591.537880169992,204.0391117199979,54400.96648488001 2024-06-20,17:45:00.000,172,11079480,-795,0,1718905499,12591.443571830001,203.98271868000302,54400.82674248001 2024-06-20,17:45:01.000,172,11079479,-795,0,1718905500,12591.483989690001,203.96157128999766,54400.91757504001 2024-06-20,17:45:02.000,172,11079456,-795,0,1718905501,12591.443571830001,203.97566955000366,54400.973472000005 2024-06-20,17:45:03.000,172,11079457,-795,0,1718905502,12591.34252718,204.02501345999917,54400.9385364 2024-06-20,17:45:04.000,172,11079511,-795,0,1718905503,12591.38294504,204.0391117199979,54401.09924016 2024-06-20,17:45:05.000,172,11079505,-795,0,1718905504,12591.389681349996,203.9545221599983,54401.05731744 2024-06-20,17:45:06.000,172,11079458,-795,0,1718905505,12591.396417659991,204.0179643299998,54401.08526592001 2024-06-20,17:45:07.000,172,11079400,-795,0,1718905506,12591.30210932,204.01091520000045,54400.95251064 2024-06-20,17:45:08.000,172,11079480,-795,0,1718905507,12591.308845629996,204.03206258999853,54400.96648488001 2024-06-20,17:45:09.000,172,11079488,-795,0,1718905508,12591.30210932,204.02501345999917,54401.0084076 2024-06-20,17:45:10.000,172,11079450,-795,0,1718905509,12591.31558193999,204.05320998000388,54400.95251064 2024-06-20,17:45:11.000,172,11079474,-795,0,1718905510,12591.329054559996,204.08845563000068,54400.88263944 2024-06-20,17:45:12.000,172,11079506,-795,0,1718905511,12591.29537300999,204.1307504100041,54400.82674248001 2024-06-20,17:45:13.000,172,11079457,-795,0,1718905512,12591.34252718,204.1025538899994,54400.86167808 2024-06-20,17:45:14.000,172,11079448,-795,0,1718905513,12591.349263489996,204.10960301999876,54400.79879400001 2024-06-20,17:45:15.000,172,11079470,-795,0,1718905514,12591.436835519991,204.13779954000347,54400.93154928 2024-06-20,17:45:16.000,172,11079460,-795,0,1718905515,12591.483989690001,204.18009431999963,54400.84770384001 2024-06-20,17:45:17.000,172,11079516,-795,0,1718905516,12591.531143859997,204.19419257999834,54400.79180688 2024-06-20,17:45:18.000,172,11079497,-795,0,1718905517,12591.524407550001,204.15894693000155,54400.638090240005 2024-06-20,17:45:19.000,172,11079503,-795,0,1718905518,12591.551352789997,204.2012417099977,54400.66603872 2024-06-20,17:45:20.000,172,11079473,-795,0,1718905519,12591.605243270002,204.22238910000306,54400.72892280001 2024-06-20,17:45:21.000,172,11079480,-795,0,1718905520,12591.598506959992,204.22943823000242,54400.68001296001 2024-06-20,17:45:22.000,172,11079462,-795,0,1718905521,12591.659133749992,204.27878213999793,54400.707961440006 2024-06-20,17:45:23.000,172,11079468,-795,0,1718905522,12591.713024229997,204.2646838799992,54400.74289704 2024-06-20,17:45:24.000,172,11079488,-795,0,1718905523,12591.827541500003,204.25763474999985,54400.82674248001 2024-06-20,17:45:25.000,172,11079469,-795,0,1718905524,12591.881431979993,204.25763474999985,54400.84770384001 2024-06-20,17:45:26.000,172,11079441,-795,0,1718905525,12591.908377219988,204.20829084000434,54400.79879400001 2024-06-20,17:45:27.000,172,11079483,-795,0,1718905526,12591.982476629993,204.2153399700037,54400.854690960005 2024-06-20,17:45:28.000,172,11079461,-795,0,1718905527,12592.11046651999,204.18009431999963,54401.03635608001 2024-06-20,17:45:29.000,172,11079498,-795,0,1718905528,12592.17782962,204.11665214999812,54401.02936896 2024-06-20,17:45:30.000,172,11079510,-795,0,1718905529,12592.25866534,204.11665214999812,54401.05731744 2024-06-20,17:45:31.000,172,11079537,-795,0,1718905530,12592.31255581999,204.08140650000132,54401.12718864 2024-06-20,17:45:32.000,172,11079492,-795,0,1718905531,12592.326028439995,204.0391117199979,54400.95949776 2024-06-20,17:45:33.000,172,11079470,-795,0,1718905532,12592.386655229995,204.02501345999917,54400.99443336001 2024-06-20,17:45:34.000,172,11079434,-795,0,1718905533,12592.46075464,204.0038660700011,54401.10622728 2024-06-20,17:45:35.000,172,11079465,-795,0,1718905534,12592.528117739996,203.93337477000023,54401.08526592001 2024-06-20,17:45:36.000,172,11079495,-795,0,1718905535,12592.54159036,203.93337477000023,54401.071291680004 2024-06-20,17:45:37.000,172,11079442,-795,0,1718905536,12592.588744529996,203.86993259999872,54401.08526592001 2024-06-20,17:45:38.000,172,11079431,-795,0,1718905537,12592.676316559991,203.84173608000128,54401.14815 2024-06-20,17:45:39.000,172,11079444,-795,0,1718905538,12592.683052870001,203.8064904300045,54401.11321440001 2024-06-20,17:45:40.000,172,11079474,-795,0,1718905539,12592.750415969997,203.78534303999913,54401.13417576001 2024-06-20,17:45:41.000,172,11079500,-795,0,1718905540,12592.689789179996,203.75009739000234,54401.11321440001 2024-06-20,17:45:42.000,172,11079461,-795,0,1718905541,12592.723470730001,203.75009739000234,54401.12718864 2024-06-20,17:45:43.000,172,11079536,-795,0,1718905542,12592.770624899997,203.6725569600021,54401.16911136 2024-06-20,17:45:44.000,172,11079479,-795,0,1718905543,12592.784097520002,203.68665522000083,54401.211034080006 2024-06-20,17:45:45.000,172,11079466,-795,0,1718905544,12592.656107629991,203.67960609000147,54401.28090528001 2024-06-20,17:45:46.000,172,11079434,-795,0,1718905545,12592.662843940001,203.6937043500002,54401.141162880005 2024-06-20,17:45:47.000,172,11079453,-795,0,1718905546,12592.669580249996,203.6725569600021,54401.211034080006 2024-06-20,17:45:48.000,172,11079483,-795,0,1718905547,12592.629162389996,203.65140957000403,54401.30186664001 2024-06-20,17:45:49.000,172,11079503,-795,0,1718905548,12592.568535599996,203.6091147900006,54401.259943920006 2024-06-20,17:45:50.000,172,11079449,-795,0,1718905549,12592.53485404999,203.62321304999932,54401.2878924 2024-06-20,17:45:51.000,172,11079490,-795,0,1718905550,12592.43380939999,203.64436044000468,54401.18308560001 2024-06-20,17:45:52.000,172,11079488,-795,0,1718905551,12592.386655229995,203.63026217999868,54401.18308560001 2024-06-20,17:45:53.000,172,11079476,-795,0,1718905552,12592.37318260999,203.68665522000083,54401.30186664001 2024-06-20,17:45:54.000,172,11079524,-795,0,1718905553,12592.346237369995,203.70075347999955,54401.26693104 2024-06-20,17:45:55.000,172,11079466,-795,0,1718905554,12592.25192902999,203.68665522000083,54401.17609848 2024-06-20,17:45:56.000,172,11079524,-795,0,1718905555,12592.2990832,203.7219008700049,54401.27391816 2024-06-20,17:45:57.000,172,11079493,-795,0,1718905556,12592.224983789994,203.72895000000426,54401.14815 2024-06-20,17:45:58.000,172,11079465,-795,0,1718905557,12592.19803855,203.72895000000426,54401.16212424001 2024-06-20,17:45:59.000,172,11079474,-795,0,1718905558,12592.245192719995,203.76419565000106,54401.23199544001 2024-06-20,17:46:00.000,172,11079529,-795,0,1718905559,12592.265401649995,203.7219008700049,54401.14815 2024-06-20,17:46:01.000,172,11079510,-795,0,1718905560,12592.25866534,203.64436044000468,54401.19705984 2024-06-20,17:46:02.000,172,11079489,-795,0,1718905561,12592.37991892,203.68665522000083,54401.31584088 2024-06-20,17:46:03.000,172,11079443,-795,0,1718905562,12592.366446299995,203.73599913000362,54401.22500832 2024-06-20,17:46:04.000,172,11079528,-795,0,1718905563,12592.42033678,203.7078026099989,54401.20404696001 2024-06-20,17:46:05.000,172,11079470,-795,0,1718905564,12592.44054571,203.73599913000362,54401.10622728 2024-06-20,17:46:06.000,172,11079456,-795,0,1718905565,12592.5011725,203.77124478000042,54401.071291680004 2024-06-20,17:46:07.000,172,11079481,-795,0,1718905566,12592.595480839991,203.79944129999785,54401.22500832 2024-06-20,17:46:08.000,172,11079474,-795,0,1718905567,12592.629162389996,203.82763782000256,54401.2180212 2024-06-20,17:46:09.000,172,11079473,-795,0,1718905568,12592.642635010001,203.8205886900032,54401.2180212 2024-06-20,17:46:10.000,172,11079477,-795,0,1718905569,12592.743679660001,203.87698172999808,54401.259943920006 2024-06-20,17:46:11.000,172,11079495,-795,0,1718905570,12592.683052870001,203.86288346999936,54401.26693104 2024-06-20,17:46:12.000,172,11079439,-795,0,1718905571,12592.716734419992,203.86993259999872,54401.11321440001 2024-06-20,17:46:13.000,172,11079461,-795,0,1718905572,12592.703261800001,203.9404238999996,54401.09924016 2024-06-20,17:46:14.000,172,11079503,-795,0,1718905573,12592.750415969997,203.9404238999996,54401.22500832 2024-06-20,17:46:15.000,172,11079489,-795,0,1718905574,12592.703261800001,203.96157128999766,54401.20404696001 2024-06-20,17:46:16.000,172,11079448,-795,0,1718905575,12592.770624899997,203.9545221599983,54401.308853760005 2024-06-20,17:46:17.000,172,11079495,-795,0,1718905576,12592.750415969997,203.9404238999996,54401.30186664001 2024-06-20,17:46:18.000,172,11079477,-795,0,1718905577,12592.743679660001,203.98976781000238,54401.30186664001 2024-06-20,17:46:19.000,172,11079462,-795,0,1718905578,12592.662843940001,203.93337477000023,54401.20404696001 2024-06-20,17:46:20.000,172,11079464,-795,0,1718905579,12592.615689769991,203.9404238999996,54401.27391816 2024-06-20,17:46:21.000,172,11079464,-795,0,1718905580,12592.52138143,203.91222738000215,54401.16212424001 2024-06-20,17:46:22.000,172,11079501,-795,0,1718905581,12592.49443618999,203.93337477000023,54401.11321440001 2024-06-20,17:46:23.000,172,11079474,-795,0,1718905582,12592.43380939999,203.9686204200043,54401.25295680001 2024-06-20,17:46:24.000,172,11079458,-795,0,1718905583,12592.39339153999,203.98976781000238,54401.259943920006 2024-06-20,17:46:25.000,172,11079511,-795,0,1718905584,12592.285610579995,204.0179643299998,54401.238982560004 2024-06-20,17:46:26.000,172,11079458,-795,0,1718905585,12592.224983789994,204.03206258999853,54401.23199544001 2024-06-20,17:46:27.000,172,11079488,-795,0,1718905586,12592.17109330999,204.0673082400026,54401.23199544001 2024-06-20,17:46:28.000,172,11079452,-795,0,1718905587,12592.13067544999,204.12370128000475,54401.18308560001 2024-06-20,17:46:29.000,172,11079472,-795,0,1718905588,12592.076784969999,204.11665214999812,54401.141162880005 2024-06-20,17:46:30.000,172,11079477,-795,0,1718905589,12592.016158179998,204.17304519000027,54401.14815 2024-06-20,17:46:31.000,172,11079451,-795,0,1718905590,12591.995949249998,204.18714344999898,54401.09924016 2024-06-20,17:46:32.000,172,11079473,-795,0,1718905591,12592.002685559994,204.17304519000027,54401.09924016 2024-06-20,17:46:33.000,172,11079456,-795,0,1718905592,12592.002685559994,204.1518978000022,54401.20404696001 2024-06-20,17:46:34.000,172,11079493,-795,0,1718905593,12592.009421869989,204.14484867000283,54401.16911136 2024-06-20,17:46:35.000,172,11079462,-795,0,1718905594,12592.009421869989,204.12370128000475,54401.09924016 2024-06-20,17:46:36.000,172,11079435,-795,0,1718905595,12592.043103419994,204.1518978000022,54401.01539472001 2024-06-20,17:46:37.000,172,11079495,-795,0,1718905596,12592.103730209994,204.14484867000283,54401.022381840005 2024-06-20,17:46:38.000,172,11079466,-795,0,1718905597,12592.21824748,204.08845563000068,54401.11321440001 2024-06-20,17:46:39.000,172,11079498,-795,0,1718905598,12592.29234688999,204.05320998000388,54401.16911136 2024-06-20,17:46:40.000,172,11079454,-795,0,1718905599,12592.366446299995,203.99681694000174,54401.20404696001 2024-06-20,17:46:41.000,172,11079460,-795,0,1718905600,12592.42033678,203.9404238999996,54401.2180212 2024-06-20,17:46:42.000,172,11079423,-795,0,1718905601,12592.48096357,203.8840308600047,54401.16212424001 2024-06-20,17:46:43.000,172,11079454,-795,0,1718905602,12592.54159036,203.86288346999936,54401.22500832 2024-06-20,17:46:44.000,172,11079481,-795,0,1718905603,12592.649371319996,203.82763782000256,54401.2180212 2024-06-20,17:46:45.000,172,11079455,-795,0,1718905604,12592.683052870001,203.76419565000106,54401.17609848 2024-06-20,17:46:46.000,172,11079456,-795,0,1718905605,12592.763888590001,203.76419565000106,54401.141162880005 2024-06-20,17:46:47.000,172,11079430,-795,0,1718905606,12592.696525489991,203.7923921699985,54401.38571208 2024-06-20,17:46:48.000,172,11079469,-795,0,1718905607,12592.703261800001,203.7571465200017,54401.36475072 2024-06-20,17:46:49.000,172,11079473,-795,0,1718905608,12592.824515380002,203.74304826000298,54401.3926992 2024-06-20,17:46:50.000,172,11079463,-795,0,1718905609,12592.864933240002,203.7219008700049,54401.357763600005 2024-06-20,17:46:51.000,172,11079474,-795,0,1718905610,12592.831251689997,203.70075347999955,54401.36475072 2024-06-20,17:46:52.000,172,11079493,-795,0,1718905611,12592.858196929992,203.73599913000362,54401.2180212 2024-06-20,17:46:53.000,172,11079489,-795,0,1718905612,12592.891878479997,203.7219008700049,54401.24596968 2024-06-20,17:46:54.000,172,11079455,-795,0,1718905613,12592.932296339997,203.77124478000042,54401.259943920006 2024-06-20,17:46:55.000,172,11079453,-795,0,1718905614,12592.898614789992,203.75009739000234,54401.37173784001 2024-06-20,17:46:56.000,172,11079481,-795,0,1718905615,12592.905351100002,203.82763782000256,54401.34378936 2024-06-20,17:46:57.000,172,11079495,-795,0,1718905616,12592.885142170002,203.79944129999785,54401.20404696001 2024-06-20,17:46:58.000,172,11079464,-795,0,1718905617,12592.965977890002,203.84878521000064,54401.427634800006 2024-06-20,17:46:59.000,172,11079444,-795,0,1718905618,12592.905351100002,203.8840308600047,54401.39968632001 2024-06-20,17:47:00.000,172,11079488,-795,0,1718905619,12592.905351100002,203.91222738000215,54401.29487952 2024-06-20,17:47:01.000,172,11079450,-795,0,1718905620,12592.790833829997,203.91222738000215,54401.15513712 2024-06-20,17:47:02.000,172,11079475,-795,0,1718905621,12592.817779069992,203.9545221599983,54401.22500832 2024-06-20,17:47:03.000,172,11079444,-795,0,1718905622,12592.804306450002,203.97566955000366,54401.37173784001 2024-06-20,17:47:04.000,172,11079495,-795,0,1718905623,12592.804306450002,203.96157128999766,54401.44859616001 2024-06-20,17:47:05.000,172,11079469,-795,0,1718905624,12592.763888590001,203.94747302999895,54401.39968632001 2024-06-20,17:47:06.000,172,11079453,-795,0,1718905625,12592.709998109996,204.02501345999917,54401.30186664001 2024-06-20,17:47:07.000,172,11079466,-795,0,1718905626,12592.723470730001,204.0038660700011,54401.31584088 2024-06-20,17:47:08.000,172,11079518,-795,0,1718905627,12592.676316559991,203.99681694000174,54401.308853760005 2024-06-20,17:47:09.000,172,11079474,-795,0,1718905628,12592.656107629991,203.98271868000302,54401.35077648001 2024-06-20,17:47:10.000,172,11079456,-795,0,1718905629,12592.62242608,204.05320998000388,54401.22500832 2024-06-20,17:47:11.000,172,11079488,-795,0,1718905630,12592.608953459996,203.99681694000174,54401.23199544001 2024-06-20,17:47:12.000,172,11079507,-795,0,1718905631,12592.595480839991,203.96157128999766,54401.23199544001 2024-06-20,17:47:13.000,172,11079469,-795,0,1718905632,12592.662843940001,203.98976781000238,54401.238982560004 2024-06-20,17:47:14.000,172,11079473,-795,0,1718905633,12592.716734419992,204.03206258999853,54401.27391816 2024-06-20,17:47:15.000,172,11079443,-795,0,1718905634,12592.683052870001,203.96157128999766,54401.2180212 2024-06-20,17:47:16.000,172,11079449,-795,0,1718905635,12592.689789179996,204.0673082400026,54401.01539472001 2024-06-20,17:47:17.000,172,11079437,-795,0,1718905636,12592.750415969997,204.0038660700011,54401.071291680004 2024-06-20,17:47:18.000,172,11079440,-795,0,1718905637,12592.891878479997,204.0673082400026,54401.19705984 2024-06-20,17:47:19.000,172,11079430,-795,0,1718905638,12592.965977890002,204.05320998000388,54401.29487952 2024-06-20,17:47:20.000,172,11079469,-795,0,1718905639,12593.026604680002,204.07435737000196,54401.2878924 2024-06-20,17:47:21.000,172,11079418,-795,0,1718905640,12593.181539809993,204.02501345999917,54401.322828 2024-06-20,17:47:22.000,172,11079492,-795,0,1718905641,12593.228693979989,204.0391117199979,54401.26693104 2024-06-20,17:47:23.000,172,11079399,-795,0,1718905642,12593.343211249994,203.97566955000366,54401.322828 2024-06-20,17:47:24.000,172,11079438,-795,0,1718905643,12593.41057434999,203.96157128999766,54401.30186664001 2024-06-20,17:47:25.000,172,11079479,-795,0,1718905644,12593.51835531,203.87698172999808,54401.35077648001 2024-06-20,17:47:26.000,172,11079484,-795,0,1718905645,12593.57224578999,203.85583434,54401.25295680001 2024-06-20,17:47:27.000,172,11079474,-795,0,1718905646,12593.666554129995,203.7923921699985,54401.3926992 2024-06-20,17:47:28.000,172,11079456,-795,0,1718905647,12593.73391722999,203.74304826000298,54401.37173784001 2024-06-20,17:47:29.000,172,11079451,-795,0,1718905648,12593.767598779996,203.65140957000403,54401.41366056 2024-06-20,17:47:30.000,172,11079463,-795,0,1718905649,12593.82148926,203.60206566000124,54401.49051888 2024-06-20,17:47:31.000,172,11079428,-795,0,1718905650,12593.828225569996,203.5456726199991,54401.46955752001 2024-06-20,17:47:32.000,172,11079475,-795,0,1718905651,12593.80128033,203.53862348999974,54401.44859616001 2024-06-20,17:47:33.000,172,11079482,-795,0,1718905652,12593.75412615999,203.4469848000008,54401.41366056 2024-06-20,17:47:34.000,172,11079485,-795,0,1718905653,12593.74065354,203.41878828000335,54401.427634800006 2024-06-20,17:47:35.000,172,11079446,-795,0,1718905654,12593.747389849996,203.38354262999928,54401.58833856001 2024-06-20,17:47:36.000,172,11079485,-795,0,1718905655,12593.747389849996,203.37649349999992,54401.574364320004 2024-06-20,17:47:37.000,172,11079447,-795,0,1718905656,12593.63960889,203.33419872000377,54401.525454480005 2024-06-20,17:47:38.000,172,11079470,-795,0,1718905657,12593.626136269995,203.3271495900044,54401.54641584001 2024-06-20,17:47:39.000,172,11079451,-795,0,1718905658,12593.565509479995,203.29190394000034,54401.54641584001 2024-06-20,17:47:40.000,172,11079457,-795,0,1718905659,12593.47793745,203.34124785000313,54401.5324416 2024-06-20,17:47:41.000,172,11079504,-795,0,1718905660,12593.37015648999,203.29190394000034,54401.49750600001 2024-06-20,17:47:42.000,172,11079473,-795,0,1718905661,12593.275848149999,203.29190394000034,54401.476544640005 2024-06-20,17:47:43.000,172,11079469,-795,0,1718905662,12593.275848149999,203.2989530699997,54401.55340296 2024-06-20,17:47:44.000,172,11079456,-795,0,1718905663,12593.242166599994,203.31305132999842,54401.5324416 2024-06-20,17:47:45.000,172,11079483,-795,0,1718905664,12593.127649329988,203.27780568000162,54401.51846736001 2024-06-20,17:47:46.000,172,11079490,-795,0,1718905665,12593.060286229993,203.32010045999778,54401.51846736001 2024-06-20,17:47:47.000,172,11079450,-795,0,1718905666,12593.019868369993,203.2989530699997,54401.49750600001 2024-06-20,17:47:48.000,172,11079434,-795,0,1718905667,12592.925560030002,203.3271495900044,54401.322828 2024-06-20,17:47:49.000,172,11079457,-795,0,1718905668,12592.891878479997,203.34124785000313,54401.18308560001 2024-06-20,17:47:50.000,172,11079474,-795,0,1718905669,12592.878405859992,203.37649349999992,54401.22500832 2024-06-20,17:47:51.000,172,11079471,-795,0,1718905670,12592.811042759997,203.34124785000313,54401.19705984 2024-06-20,17:47:52.000,172,11079485,-795,0,1718905671,12592.844724310002,203.411739150004,54401.22500832 2024-06-20,17:47:53.000,172,11079525,-795,0,1718905672,12592.878405859992,203.37649349999992,54401.30186664001 2024-06-20,17:47:54.000,172,11079467,-795,0,1718905673,12592.871669549997,203.397640889998,54401.211034080006 2024-06-20,17:47:55.000,172,11079447,-795,0,1718905674,12592.918823719992,203.39059175999864,54401.27391816 2024-06-20,17:47:56.000,172,11079497,-795,0,1718905675,12592.885142170002,203.46813218999887,54401.141162880005 2024-06-20,17:47:57.000,172,11079461,-795,0,1718905676,12592.965977890002,203.40469002000464,54401.11321440001 2024-06-20,17:47:58.000,172,11079497,-795,0,1718905677,12592.979450509993,203.45403393000015,54401.141162880005 2024-06-20,17:47:59.000,172,11079475,-795,0,1718905678,12592.986186820002,203.4610830599995,54401.18308560001 2024-06-20,17:48:00.000,172,11079479,-795,0,1718905679,12592.945768960002,203.47518131999823,54401.12020152 2024-06-20,17:48:01.000,172,11079461,-795,0,1718905680,12592.939032649992,203.43993567000143,54401.20404696001 2024-06-20,17:48:02.000,172,11079453,-795,0,1718905681,12592.905351100002,203.4469848000008,54401.12718864 2024-06-20,17:48:03.000,172,11079473,-795,0,1718905682,12592.864933240002,203.50337784000294,54401.14815 2024-06-20,17:48:04.000,172,11079413,-795,0,1718905683,12592.824515380002,203.5456726199991,54401.09924016 2024-06-20,17:48:05.000,172,11079470,-795,0,1718905684,12592.797570139992,203.46813218999887,54401.13417576001 2024-06-20,17:48:06.000,172,11079499,-795,0,1718905685,12592.730207039996,203.51747610000166,54401.15513712 2024-06-20,17:48:07.000,172,11079413,-795,0,1718905686,12592.662843940001,203.51747610000166,54400.99443336001 2024-06-20,17:48:08.000,172,11079452,-795,0,1718905687,12592.615689769991,203.5738691400038,54401.071291680004 2024-06-20,17:48:09.000,172,11079435,-795,0,1718905688,12592.568535599996,203.5738691400038,54401.14815 2024-06-20,17:48:10.000,172,11079453,-795,0,1718905689,12592.467490949995,203.65140957000403,54401.071291680004 2024-06-20,17:48:11.000,172,11079459,-795,0,1718905690,12592.35970999,203.66550783000275,54400.95251064 2024-06-20,17:48:12.000,172,11079464,-795,0,1718905691,12592.29234688999,203.7078026099989,54400.903600800004 2024-06-20,17:48:13.000,172,11079439,-795,0,1718905692,12592.245192719995,203.73599913000362,54400.91058792 2024-06-20,17:48:14.000,172,11079487,-795,0,1718905693,12592.19130223999,203.77829390999977,54400.903600800004 2024-06-20,17:48:15.000,172,11079466,-795,0,1718905694,12592.164356999994,203.81353956000385,54400.86866520001 2024-06-20,17:48:16.000,172,11079464,-795,0,1718905695,12592.096993899999,203.86288346999936,54400.84071672 2024-06-20,17:48:17.000,172,11079446,-795,0,1718905696,12592.184565929994,203.84878521000064,54400.96648488001 2024-06-20,17:48:18.000,172,11079483,-795,0,1718905697,12592.21824748,203.84878521000064,54400.973472000005 2024-06-20,17:48:19.000,172,11079473,-795,0,1718905698,12592.224983789994,203.84173608000128,54400.88962656 2024-06-20,17:48:20.000,172,11079449,-755,0,1718905699,12592.23845641,203.84878521000064,54400.84071672 2024-06-20,17:48:21.000,172,11079483,-795,0,1718905700,12592.27887427,203.79944129999785,54400.89661368001 2024-06-20,17:48:22.000,172,11079449,-795,0,1718905701,12592.33276474999,203.7571465200017,54400.74289704 2024-06-20,17:48:23.000,172,11079446,-795,0,1718905702,12592.41360046999,203.7219008700049,54400.71494856 2024-06-20,17:48:24.000,172,11079447,-795,0,1718905703,12592.51464511999,203.68665522000083,54400.94552352001 2024-06-20,17:48:25.000,172,11079472,-795,0,1718905704,12592.635898699991,203.59501653000189,54400.973472000005 2024-06-20,17:48:26.000,172,11079443,-795,0,1718905705,12592.676316559991,203.55272174999845,54400.94552352001 2024-06-20,17:48:27.000,172,11079425,-795,0,1718905706,12592.683052870001,203.53862348999974,54400.82674248001 2024-06-20,17:48:28.000,172,11079441,-795,0,1718905707,12592.696525489991,203.48927958000422,54400.854690960005 2024-06-20,17:48:29.000,172,11079495,-795,0,1718905708,12592.797570139992,203.43993567000143,54400.88263944 2024-06-20,17:48:30.000,172,11079448,-795,0,1718905709,12592.777361209992,203.36944437000056,54400.94552352001 2024-06-20,17:48:31.000,172,11079448,-795,0,1718905710,12592.709998109996,203.35534611000185,54400.854690960005 2024-06-20,17:48:32.000,172,11079446,-795,0,1718905711,12592.716734419992,203.32010045999778,54400.854690960005 2024-06-20,17:48:33.000,172,11079442,-795,0,1718905712,12592.770624899997,203.2637074200029,54401.01539472001 2024-06-20,17:48:34.000,172,11079436,-795,0,1718905713,12592.689789179996,203.25665829000354,54400.98744624 2024-06-20,17:48:35.000,172,11079459,-795,0,1718905714,12592.62242608,203.1650196000046,54400.8337296 2024-06-20,17:48:36.000,172,11079474,-795,0,1718905715,12592.55506297999,203.20731438000075,54400.88263944 2024-06-20,17:48:37.000,172,11079458,-795,0,1718905716,12592.548326669996,203.13682307999989,54400.84071672 2024-06-20,17:48:38.000,172,11079443,-795,0,1718905717,12592.5011725,203.09452830000373,54400.91058792 2024-06-20,17:48:39.000,172,11079450,-795,0,1718905718,12592.51464511999,203.08747917000437,54400.89661368001 2024-06-20,17:48:40.000,172,11079502,-795,0,1718905719,12592.467490949995,203.08043003999774,54400.98045912 2024-06-20,17:48:41.000,172,11079437,-795,0,1718905720,12592.46075464,203.04518439000094,54400.91757504001 2024-06-20,17:48:42.000,172,11079494,-795,0,1718905721,12592.43380939999,203.03813526000158,54400.94552352001 2024-06-20,17:48:43.000,172,11079466,-795,0,1718905722,12592.45401832999,203.03813526000158,54400.96648488001 2024-06-20,17:48:44.000,172,11079504,-795,0,1718905723,12592.5011725,203.02403700000286,54400.81975536 2024-06-20,17:48:45.000,172,11079444,-795,0,1718905724,12592.487699879995,202.98174221999943,54400.875652320006 2024-06-20,17:48:46.000,172,11079487,-795,0,1718905725,12592.5011725,202.94649657000264,54400.82674248001 2024-06-20,17:48:47.000,172,11079544,-795,0,1718905726,12592.49443618999,203.0028896100048,54400.93154928 2024-06-20,17:48:48.000,172,11079493,-795,0,1718905727,12592.649371319996,202.953545700002,54401.06430456001 2024-06-20,17:48:49.000,172,11079447,-795,0,1718905728,12592.676316559991,202.953545700002,54401.03635608001 2024-06-20,17:48:50.000,172,11079467,-795,0,1718905729,12592.642635010001,202.88305440000113,54400.94552352001 2024-06-20,17:48:51.000,172,11079374,-795,0,1718905730,12592.730207039996,202.91125091999857,54400.924562160006 2024-06-20,17:48:52.000,172,11079401,-795,0,1718905731,12592.824515380002,202.8548578800037,54401.0084076 2024-06-20,17:48:53.000,172,11079526,-795,0,1718905732,12592.864933240002,202.8407596199977,54400.95251064 2024-06-20,17:48:54.000,172,11079464,-795,0,1718905733,12592.992923129998,202.81256310000026,54401.01539472001 2024-06-20,17:48:55.000,172,11079421,-795,0,1718905734,12593.006395750002,202.86190701000305,54400.96648488001 2024-06-20,17:48:56.000,172,11079407,-795,0,1718905735,12593.147858259988,202.79846484000154,54401.05731744 2024-06-20,17:48:57.000,172,11079447,-795,0,1718905736,12593.201748739993,202.79141571000218,54401.16212424001 2024-06-20,17:48:58.000,172,11079464,-795,0,1718905737,12593.248902909989,202.78436658000282,54401.141162880005 2024-06-20,17:48:59.000,172,11079401,-795,0,1718905738,12593.248902909989,202.81961222999962,54401.10622728 2024-06-20,17:49:00.000,172,11079486,-795,0,1718905739,12593.296057079999,202.7561700599981,54401.05033032 2024-06-20,17:49:01.000,172,11079454,-795,0,1718905740,12593.302793389994,202.7702683200041,54401.043343200006 2024-06-20,17:49:02.000,172,11079457,-795,0,1718905741,12593.269111839989,202.7561700599981,54401.00142048 2024-06-20,17:49:03.000,172,11079471,-795,0,1718905742,12593.275848149999,202.7561700599981,54401.18308560001 2024-06-20,17:49:04.000,172,11079416,-795,0,1718905743,12593.316266009999,202.72797354000068,54401.238982560004 2024-06-20,17:49:05.000,172,11079477,-795,0,1718905744,12593.302793389994,202.79141571000218,54401.23199544001 2024-06-20,17:49:06.000,172,11079437,-795,0,1718905745,12593.235430289998,202.73502267000003,54401.24596968 2024-06-20,17:49:07.000,172,11079432,-795,0,1718905746,12593.087231469988,202.78436658000282,54401.14815 2024-06-20,17:49:08.000,172,11079404,-795,0,1718905747,12593.080495159993,202.78436658000282,54401.16212424001 2024-06-20,17:49:09.000,172,11079420,-795,0,1718905748,12592.999659439993,202.81256310000026,54401.11321440001 2024-06-20,17:49:10.000,172,11079501,-795,0,1718905749,12592.986186820002,202.77731745000347,54401.22500832 2024-06-20,17:49:11.000,172,11079476,-795,0,1718905750,12592.905351100002,202.7561700599981,54401.16212424001 2024-06-20,17:49:12.000,172,11079465,-795,0,1718905751,12592.918823719992,202.76321919000475,54401.26693104 2024-06-20,17:49:13.000,172,11079454,-795,0,1718905752,12592.878405859992,202.73502267000003,54401.3926992 2024-06-20,17:49:14.000,172,11079493,-795,0,1718905753,12592.878405859992,202.69977702000324,54401.322828 2024-06-20,17:49:15.000,172,11079354,-795,0,1718905754,12592.797570139992,202.68567876000452,54401.2878924 2024-06-20,17:49:16.000,172,11079473,-755,0,1718905755,12592.750415969997,202.6433839800011,54401.23199544001 2024-06-20,17:49:17.000,172,11079421,-795,0,1718905756,12592.723470730001,202.63633485000173,54401.19705984 2024-06-20,17:49:18.000,172,11079490,-795,0,1718905757,12592.797570139992,202.5587944200015,54401.308853760005 2024-06-20,17:49:19.000,172,11079480,-795,0,1718905758,12592.763888590001,202.5235487700047,54401.32981512001 2024-06-20,17:49:20.000,172,11079462,-795,0,1718905759,12592.784097520002,202.46715573000256,54401.32981512001 2024-06-20,17:49:21.000,172,11079485,-795,0,1718905760,12592.736943349992,202.3966644300017,54401.211034080006 2024-06-20,17:49:22.000,172,11079519,-795,0,1718905761,12592.831251689997,202.36846791000426,54401.25295680001 2024-06-20,17:49:23.000,172,11079437,-795,0,1718905762,12592.844724310002,202.3473205199989,54401.27391816 2024-06-20,17:49:24.000,172,11079447,-795,0,1718905763,12592.925560030002,202.25568182999996,54401.15513712 2024-06-20,17:49:25.000,172,11079486,-795,0,1718905764,12592.864933240002,202.28387835000467,54401.2180212 2024-06-20,17:49:26.000,172,11079512,-795,0,1718905765,12592.932296339997,202.2133870500038,54401.071291680004 2024-06-20,17:49:27.000,172,11079473,-795,0,1718905766,12592.878405859992,202.24158357000124,54401.09924016 2024-06-20,17:49:28.000,172,11079408,-795,0,1718905767,12592.905351100002,202.2133870500038,54401.16911136 2024-06-20,17:49:29.000,172,11079482,-795,0,1718905768,12592.965977890002,202.22043618000316,54401.22500832 2024-06-20,17:49:30.000,172,11079491,-795,0,1718905769,12592.932296339997,202.24158357000124,54401.17609848 2024-06-20,17:49:31.000,172,11079398,-795,0,1718905770,12592.831251689997,202.26978008999868,54401.11321440001 2024-06-20,17:49:32.000,172,11079464,-795,0,1718905771,12592.757152279992,202.3120748700021,54401.12718864 2024-06-20,17:49:33.000,172,11079491,-795,0,1718905772,12592.669580249996,202.38961530000233,54401.18308560001 2024-06-20,17:49:34.000,172,11079524,-795,0,1718905773,12592.615689769991,202.43895920999785,54401.190072720005 2024-06-20,17:49:35.000,172,11079476,-795,0,1718905774,12592.48096357,202.5235487700047,54401.05033032 2024-06-20,17:49:36.000,172,11079469,-795,0,1718905775,12592.46075464,202.56584355000086,54401.15513712 2024-06-20,17:49:37.000,172,11079521,-795,0,1718905776,12592.447282019995,202.6433839800011,54401.23199544001 2024-06-20,17:49:38.000,172,11079449,-795,0,1718905777,12592.45401832999,202.69977702000324,54401.25295680001 2024-06-20,17:49:39.000,172,11079466,-795,0,1718905778,12592.37318260999,202.76321919000475,54401.16911136 2024-06-20,17:49:40.000,172,11079467,-795,0,1718905779,12592.42033678,202.81256310000026,54401.14815 2024-06-20,17:49:41.000,172,11079517,-795,0,1718905780,12592.386655229995,202.8407596199977,54401.05033032 2024-06-20,17:49:42.000,172,11079453,-795,0,1718905781,12592.427073089995,202.8055139700009,54401.00142048 2024-06-20,17:49:43.000,172,11079466,-795,0,1718905782,12592.467490949995,202.83371048999834,54401.19705984 2024-06-20,17:49:44.000,172,11079457,-795,0,1718905783,12592.528117739996,202.82666135999898,54401.26693104 2024-06-20,17:49:45.000,172,11079502,-795,0,1718905784,12592.575271909991,202.79846484000154,54401.16911136 2024-06-20,17:49:46.000,172,11079513,-795,0,1718905785,12592.575271909991,202.69977702000324,54401.06430456001 2024-06-20,17:49:47.000,172,11079450,-795,0,1718905786,12592.642635010001,202.67158049999853,54401.141162880005 2024-06-20,17:49:48.000,172,11079531,-795,0,1718905787,12592.676316559991,202.61518746000365,54401.0782788 2024-06-20,17:49:49.000,172,11079494,-795,0,1718905788,12592.696525489991,202.5587944200015,54401.141162880005 2024-06-20,17:49:50.000,172,11079485,-795,0,1718905789,12592.703261800001,202.53764703000343,54401.12718864 2024-06-20,17:49:51.000,172,11079463,-795,0,1718905790,12592.629162389996,202.49535225,54401.10622728 2024-06-20,17:49:52.000,172,11079484,-795,0,1718905791,12592.743679660001,202.3966644300017,54401.12718864 2024-06-20,17:49:53.000,172,11079473,-795,0,1718905792,12592.784097520002,202.41781181999977,54401.34378936 2024-06-20,17:49:54.000,172,11079500,-795,0,1718905793,12592.797570139992,202.35436964999826,54401.28090528001 2024-06-20,17:49:55.000,172,11079419,-795,0,1718905794,12592.743679660001,202.35436964999826,54401.29487952 2024-06-20,17:49:56.000,172,11079463,-795,0,1718905795,12592.757152279992,202.34027138999954,54401.06430456001 2024-06-20,17:49:57.000,172,11079448,-795,0,1718905796,12592.750415969997,202.3473205199989,54401.05731744 2024-06-20,17:49:58.000,172,11079436,-795,0,1718905797,12592.750415969997,202.3966644300017,54400.98045912 2024-06-20,17:49:59.000,172,11079466,-795,0,1718905798,12592.770624899997,202.44600834000448,54401.141162880005 2024-06-20,17:50:00.000,172,11079457,-795,0,1718905799,12592.676316559991,202.48125399000128,54400.99443336001 2024-06-20,17:50:01.000,172,11079464,-795,0,1718905800,12592.649371319996,202.55174529000215,54401.00142048 2024-06-20,17:50:02.000,172,11079473,-795,0,1718905801,12592.588744529996,202.622236590003,54400.924562160006 2024-06-20,17:50:03.000,172,11079440,-795,0,1718905802,12592.487699879995,202.72092441000132,54400.94552352001 2024-06-20,17:50:04.000,172,11079453,-795,0,1718905803,12592.44054571,202.84780875000433,54400.8337296 2024-06-20,17:50:05.000,172,11079466,-795,0,1718905804,12592.31929213,202.97469309000007,54400.84770384001 2024-06-20,17:50:06.000,172,11079422,-795,0,1718905805,12592.23172009999,203.02403700000286,54400.77783264001 2024-06-20,17:50:07.000,172,11079484,-795,0,1718905806,12592.164356999994,203.1650196000046,54400.7638584 2024-06-20,17:50:08.000,172,11079477,-795,0,1718905807,12592.096993899999,203.24960916000418,54400.79180688 2024-06-20,17:50:09.000,172,11079498,-795,0,1718905808,12592.043103419994,203.35534611000185,54400.81975536 2024-06-20,17:50:10.000,172,11079466,-795,0,1718905809,12591.935322459998,203.411739150004,54400.74289704 2024-06-20,17:50:11.000,172,11079482,-795,0,1718905810,12591.841014119993,203.4610830599995,54400.86167808 2024-06-20,17:50:12.000,172,11079432,-795,0,1718905811,12591.746705780002,203.52452523000102,54400.70097432001 2024-06-20,17:50:13.000,172,11079475,-795,0,1718905812,12591.632188509997,203.58091827000317,54400.65905160001 2024-06-20,17:50:14.000,172,11079457,-795,0,1718905813,12591.598506959992,203.63026217999868,54400.624116 2024-06-20,17:50:15.000,172,11079428,-795,0,1718905814,12591.558089099992,203.73599913000362,54400.68001296001 2024-06-20,17:50:16.000,172,11079448,-795,0,1718905815,12591.564825410002,203.78534303999913,54400.71494856 2024-06-20,17:50:17.000,172,11079473,-795,0,1718905816,12591.510934929996,203.8205886900032,54400.6939872 2024-06-20,17:50:18.000,172,11079514,-795,0,1718905817,12591.497462309992,203.89107999000407,54400.64507736 2024-06-20,17:50:19.000,172,11079461,-795,0,1718905818,12591.376208729991,203.9404238999996,54400.470399360005 2024-06-20,17:50:20.000,172,11079467,-795,0,1718905819,12591.409890279996,204.02501345999917,54400.51232208001 2024-06-20,17:50:21.000,172,11079410,-795,0,1718905820,12591.40315397,204.0038660700011,54400.421489520006 2024-06-20,17:50:22.000,172,11079480,-795,0,1718905821,12591.430099209996,204.01091520000045,54400.372579680006 2024-06-20,17:50:23.000,172,11079434,-795,0,1718905822,12591.537880169992,204.05320998000388,54400.43546376 2024-06-20,17:50:24.000,172,11079426,-795,0,1718905823,12591.686078990002,204.1025538899994,54400.49136072001 2024-06-20,17:50:25.000,172,11079415,-795,0,1718905824,12591.739969469993,204.14484867000283,54400.449438 2024-06-20,17:50:26.000,172,11079425,-795,0,1718905825,12591.847750430003,204.1659960600009,54400.43546376 2024-06-20,17:50:27.000,172,11079444,-795,0,1718905826,12591.867959359988,204.1518978000022,54400.36559256001 2024-06-20,17:50:28.000,172,11079460,-795,0,1718905827,12591.928586149988,204.07435737000196,54400.33764408 2024-06-20,17:50:29.000,172,11079449,-795,0,1718905828,12591.955531389998,204.03206258999853,54400.43546376 2024-06-20,17:50:30.000,172,11079446,-795,0,1718905829,12591.969004009989,204.03206258999853,54400.45642512 2024-06-20,17:50:31.000,172,11079455,-795,0,1718905830,12591.975740319998,204.0391117199979,54400.540270560006 2024-06-20,17:50:32.000,172,11079506,-795,0,1718905831,12592.022894489994,204.0391117199979,54400.67302584 2024-06-20,17:50:33.000,172,11079506,-795,0,1718905832,12592.13067544999,204.0391117199979,54400.805781120005 2024-06-20,17:50:34.000,172,11079466,-795,0,1718905833,12592.23172009999,204.02501345999917,54400.8337296 2024-06-20,17:50:35.000,172,11079466,-795,0,1718905834,12592.23172009999,203.97566955000366,54400.82674248001 2024-06-20,17:50:36.000,172,11079453,-795,0,1718905835,12592.25866534,203.98271868000302,54400.67302584 2024-06-20,17:50:37.000,172,11079456,-795,0,1718905836,12592.29234688999,203.9545221599983,54400.74988416001 2024-06-20,17:50:38.000,172,11079455,-795,0,1718905837,12592.386655229995,203.93337477000023,54400.79879400001 2024-06-20,17:50:39.000,172,11079438,-795,0,1718905838,12592.39339153999,203.89812912000343,54400.84770384001 2024-06-20,17:50:40.000,172,11079466,-795,0,1718905839,12592.42033678,203.9192765100015,54400.81276824 2024-06-20,17:50:41.000,172,11079444,-795,0,1718905840,12592.40012785,203.93337477000023,54400.77783264001 2024-06-20,17:50:42.000,172,11079484,-795,0,1718905841,12592.5011725,203.93337477000023,54400.89661368001 2024-06-20,17:50:43.000,172,11079485,-795,0,1718905842,12592.487699879995,203.9404238999996,54401.05731744 2024-06-20,17:50:44.000,172,11079466,-795,0,1718905843,12592.54159036,203.97566955000366,54400.93154928 2024-06-20,17:50:45.000,172,11079456,-795,0,1718905844,12592.53485404999,203.93337477000023,54400.95949776 2024-06-20,17:50:46.000,172,11079442,-795,0,1718905845,12592.52138143,203.93337477000023,54400.875652320006 2024-06-20,17:50:47.000,172,11079482,-795,0,1718905846,12592.47422725999,203.96157128999766,54400.91058792 2024-06-20,17:50:48.000,172,11079480,-795,0,1718905847,12592.46075464,203.9545221599983,54400.98045912 2024-06-20,17:50:49.000,172,11079480,-795,0,1718905848,12592.47422725999,203.94747302999895,54401.11321440001 2024-06-20,17:50:50.000,172,11079454,-795,0,1718905849,12592.48096357,203.96157128999766,54401.10622728 2024-06-20,17:50:51.000,172,11079487,-795,0,1718905850,12592.427073089995,203.9545221599983,54401.05033032 2024-06-20,17:50:52.000,172,11079470,-795,0,1718905851,12592.2990832,203.9545221599983,54400.86866520001 2024-06-20,17:50:53.000,172,11079447,-795,0,1718905852,12592.326028439995,203.99681694000174,54400.875652320006 2024-06-20,17:50:54.000,172,11079485,-795,0,1718905853,12592.366446299995,203.9686204200043,54400.91058792 2024-06-20,17:50:55.000,172,11079452,-795,0,1718905854,12592.42033678,203.9545221599983,54401.05731744 2024-06-20,17:50:56.000,172,11079483,-795,0,1718905855,12592.41360046999,203.9545221599983,54401.10622728 2024-06-20,17:50:57.000,172,11079457,-795,0,1718905856,12592.42033678,203.91222738000215,54401.12020152 2024-06-20,17:50:58.000,172,11079491,-795,0,1718905857,12592.487699879995,203.9404238999996,54401.05731744 2024-06-20,17:50:59.000,172,11079497,-795,0,1718905858,12592.528117739996,203.91222738000215,54401.19705984 2024-06-20,17:51:00.000,172,11079440,-795,0,1718905859,12592.48096357,203.89107999000407,54401.071291680004 2024-06-20,17:51:01.000,172,11079422,-795,0,1718905860,12592.54159036,203.81353956000385,54401.092253040006 2024-06-20,17:51:02.000,172,11079463,-795,0,1718905861,12592.588744529996,203.82763782000256,54401.10622728 2024-06-20,17:51:03.000,172,11079511,-795,0,1718905862,12592.676316559991,203.77829390999977,54401.14815 2024-06-20,17:51:04.000,172,11079430,-795,0,1718905863,12592.743679660001,203.71485173999827,54401.22500832 2024-06-20,17:51:05.000,172,11079502,-795,0,1718905864,12592.804306450002,203.65140957000403,54401.19705984 2024-06-20,17:51:06.000,172,11079495,-795,0,1718905865,12592.905351100002,203.60206566000124,54401.15513712 2024-06-20,17:51:07.000,172,11079468,-795,0,1718905866,12593.053549919998,203.5104269700023,54401.2180212 2024-06-20,17:51:08.000,172,11079442,-795,0,1718905867,12593.107440399988,203.49632871000358,54401.190072720005 2024-06-20,17:51:09.000,172,11079424,-795,0,1718905868,12593.201748739993,203.41878828000335,54401.23199544001 2024-06-20,17:51:10.000,172,11079430,-795,0,1718905869,12593.262375529994,203.39059175999864,54401.29487952 2024-06-20,17:51:11.000,172,11079500,-795,0,1718905870,12593.376892799999,203.29190394000034,54401.29487952 2024-06-20,17:51:12.000,172,11079498,-795,0,1718905871,12593.45099220999,203.2637074200029,54401.37173784001 2024-06-20,17:51:13.000,172,11079488,-795,0,1718905872,12593.53856424,203.22141263999947,54401.43462192 2024-06-20,17:51:14.000,172,11079479,-795,0,1718905873,12593.57224578999,203.19321612000203,54401.44160904 2024-06-20,17:51:15.000,172,11079443,-795,0,1718905874,12593.53856424,203.1509213399986,54401.44859616001 2024-06-20,17:51:16.000,172,11079483,-795,0,1718905875,12593.49141006999,203.14387220999924,54401.308853760005 2024-06-20,17:51:17.000,172,11079496,-795,0,1718905876,12593.45099220999,203.05928264999966,54401.322828 2024-06-20,17:51:18.000,172,11079455,-795,0,1718905877,12593.45772852,203.0169878700035,54401.46955752001 2024-06-20,17:51:19.000,172,11079498,-795,0,1718905878,12593.49141006999,203.0169878700035,54401.5324416 2024-06-20,17:51:20.000,172,11079490,-795,0,1718905879,12593.47120113999,202.99584047999815,54401.51846736001 2024-06-20,17:51:21.000,172,11079491,-795,0,1718905880,12593.41057434999,202.93239831000392,54401.49750600001 2024-06-20,17:51:22.000,172,11079473,-795,0,1718905881,12593.356683869999,202.92534918000456,54401.51148024 2024-06-20,17:51:23.000,172,11079414,-795,0,1718905882,12593.34994755999,202.86190701000305,54401.50449312 2024-06-20,17:51:24.000,172,11079482,-795,0,1718905883,12593.269111839989,202.8689561400024,54401.46955752001 2024-06-20,17:51:25.000,172,11079463,-795,0,1718905884,12593.275848149999,202.79846484000154,54401.58135144 2024-06-20,17:51:26.000,172,11079417,-795,0,1718905885,12593.221957669994,202.76321919000475,54401.44160904 2024-06-20,17:51:27.000,172,11079450,-795,0,1718905886,12593.228693979989,202.72092441000132,54401.45558328 2024-06-20,17:51:28.000,172,11079458,-795,0,1718905887,12593.242166599994,202.67158049999853,54401.49051888 2024-06-20,17:51:29.000,172,11079484,-795,0,1718905888,12593.282584459994,202.60108919999766,54401.60929992 2024-06-20,17:51:30.000,172,11079474,-795,0,1718905889,12593.309529699989,202.53764703000343,54401.65122264 2024-06-20,17:51:31.000,172,11079467,-795,0,1718905890,12593.343211249994,202.48125399000128,54401.55340296 2024-06-20,17:51:32.000,172,11079454,-795,0,1718905891,12593.309529699989,202.45305747000384,54401.44859616001 2024-06-20,17:51:33.000,172,11079470,-795,0,1718905892,12593.34994755999,202.3473205199989,54401.45558328 2024-06-20,17:51:34.000,172,11079468,-795,0,1718905893,12593.383629109994,202.28387835000467,54401.476544640005 2024-06-20,17:51:35.000,172,11079432,-795,0,1718905894,12593.43078327999,202.26978008999868,54401.46955752001 2024-06-20,17:51:36.000,172,11079469,-795,0,1718905895,12593.49814638,202.26273095999932,54401.53942872001 2024-06-20,17:51:37.000,172,11079417,-795,0,1718905896,12593.49141006999,202.22748531000252,54401.56039008 2024-06-20,17:51:38.000,172,11079465,-795,0,1718905897,12593.47120113999,202.19223965999845,54401.476544640005 2024-06-20,17:51:39.000,172,11079415,-795,0,1718905898,12593.51161899999,202.17109227000037,54401.54641584001 2024-06-20,17:51:40.000,172,11079503,-795,0,1718905899,12593.49141006999,202.22748531000252,54401.48353176 2024-06-20,17:51:41.000,172,11079455,-795,0,1718905900,12593.45772852,202.2133870500038,54401.476544640005 2024-06-20,17:51:42.000,172,11079442,-795,0,1718905901,12593.424046969994,202.28387835000467,54401.50449312 2024-06-20,17:51:43.000,172,11079418,-795,0,1718905902,12593.403838039994,202.30502574000275,54401.43462192 2024-06-20,17:51:44.000,172,11079440,-795,0,1718905903,12593.363420179994,202.38256617000297,54401.35077648001 2024-06-20,17:51:45.000,172,11079471,-795,0,1718905904,12593.39036541999,202.3614187800049,54401.48353176 2024-06-20,17:51:46.000,172,11079469,-795,0,1718905905,12593.302793389994,202.41781181999977,54401.54641584001 2024-06-20,17:51:47.000,172,11079437,-795,0,1718905906,12593.195012429998,202.46715573000256,54401.35077648001 2024-06-20,17:51:48.000,172,11079461,-795,0,1718905907,12593.127649329988,202.49535225,54401.3926992 2024-06-20,17:51:49.000,172,11079432,-795,0,1718905908,12593.107440399988,202.48830312000064,54401.406673440004 2024-06-20,17:51:50.000,172,11079483,-795,0,1718905909,12593.053549919998,202.49535225,54401.39968632001 2024-06-20,17:51:51.000,172,11079509,-795,0,1718905910,12592.959241579993,202.50240137999936,54401.36475072 2024-06-20,17:51:52.000,172,11079486,-795,0,1718905911,12592.945768960002,202.55174529000215,54401.34378936 2024-06-20,17:51:53.000,172,11079471,-795,0,1718905912,12592.885142170002,202.5940400699983,54401.308853760005 2024-06-20,17:51:54.000,172,11079435,-795,0,1718905913,12592.912087409997,202.61518746000365,54401.28090528001 2024-06-20,17:51:55.000,172,11079429,-795,0,1718905914,12592.992923129998,202.55174529000215,54401.31584088 2024-06-20,17:51:56.000,172,11079469,-795,0,1718905915,12592.979450509993,202.57994180999958,54401.259943920006 2024-06-20,17:51:57.000,172,11079438,-795,0,1718905916,12593.046813610003,202.57289268000022,54401.238982560004 2024-06-20,17:51:58.000,172,11079489,-795,0,1718905917,12593.093967779998,202.57289268000022,54401.20404696001 2024-06-20,17:51:59.000,172,11079480,-795,0,1718905918,12593.154594569998,202.61518746000365,54401.26693104 2024-06-20,17:52:00.000,172,11079498,-795,0,1718905919,12593.228693979989,202.5940400699983,54401.33680224 2024-06-20,17:52:01.000,172,11079485,-795,0,1718905920,12593.323002319994,202.56584355000086,54401.322828 2024-06-20,17:52:02.000,172,11079459,-795,0,1718905921,12593.363420179994,202.57289268000022,54401.322828 2024-06-20,17:52:03.000,172,11079486,-795,0,1718905922,12593.47120113999,202.57289268000022,54401.406673440004 2024-06-20,17:52:04.000,172,11079435,-795,0,1718905923,12593.545300549995,202.55174529000215,54401.37173784001 2024-06-20,17:52:05.000,172,11079495,-795,0,1718905924,12593.646345199995,202.5446961600028,54401.42064768001 2024-06-20,17:52:06.000,172,11079497,-795,0,1718905925,12593.63287257999,202.53764703000343,54401.308853760005 2024-06-20,17:52:07.000,172,11079473,-795,0,1718905926,12593.68002675,202.51649963999807,54401.3926992 2024-06-20,17:52:08.000,172,11079436,-795,0,1718905927,12593.774335089991,202.53764703000343,54401.43462192 2024-06-20,17:52:09.000,172,11079500,-795,0,1718905928,12593.82148926,202.46715573000256,54401.49051888 2024-06-20,17:52:10.000,172,11079483,-795,0,1718905929,12593.834961879991,202.46715573000256,54401.49051888 2024-06-20,17:52:11.000,172,11079416,-795,0,1718905930,12593.855170809991,202.46715573000256,54401.406673440004 2024-06-20,17:52:12.000,172,11079443,-795,0,1718905931,12593.787807709996,202.5235487700047,54401.308853760005 2024-06-20,17:52:13.000,172,11079435,-795,0,1718905932,12593.80128033,202.4319100799985,54401.41366056 2024-06-20,17:52:14.000,172,11079452,-795,0,1718905933,12593.72044461,202.4601066000032,54401.34378936 2024-06-20,17:52:15.000,172,11079449,-795,0,1718905934,12593.69349936999,202.50240137999936,54401.4625704 2024-06-20,17:52:16.000,172,11079435,-795,0,1718905935,12593.626136269995,202.50945050999871,54401.56737720001 2024-06-20,17:52:17.000,172,11079464,-795,0,1718905936,12593.55203685999,202.48830312000064,54401.41366056 2024-06-20,17:52:18.000,172,11079446,-795,0,1718905937,12593.43751959,202.51649963999807,54401.3926992 2024-06-20,17:52:19.000,172,11079443,-795,0,1718905938,12593.376892799999,202.55174529000215,54401.427634800006 2024-06-20,17:52:20.000,172,11079485,-795,0,1718905939,12593.282584459994,202.5940400699983,54401.37173784001 2024-06-20,17:52:21.000,172,11079488,-795,0,1718905940,12593.161330879993,202.63633485000173,54401.28090528001 2024-06-20,17:52:22.000,172,11079473,-795,0,1718905941,12593.114176709998,202.68567876000452,54401.20404696001 2024-06-20,17:52:23.000,172,11079476,-795,0,1718905942,12593.040077299993,202.7068261500026,54401.28090528001 2024-06-20,17:52:24.000,172,11079464,-795,0,1718905943,12593.060286229993,202.73502267000003,54401.34378936 2024-06-20,17:52:25.000,172,11079471,-795,0,1718905944,12593.040077299993,202.77731745000347,54401.238982560004 2024-06-20,17:52:26.000,172,11079446,-795,0,1718905945,12593.019868369993,202.7561700599981,54401.19705984 2024-06-20,17:52:27.000,172,11079431,-795,0,1718905946,12593.006395750002,202.73502267000003,54401.15513712 2024-06-20,17:52:28.000,172,11079446,-795,0,1718905947,12592.965977890002,202.71387528000196,54401.12718864 2024-06-20,17:52:29.000,172,11079428,-795,0,1718905948,12592.952505269997,202.72092441000132,54401.05731744 2024-06-20,17:52:30.000,172,11079482,-795,0,1718905949,12592.891878479997,202.7702683200041,54401.02936896 2024-06-20,17:52:31.000,172,11079459,-795,0,1718905950,12592.878405859992,202.87600527000177,54400.99443336001 2024-06-20,17:52:32.000,172,11079478,-795,0,1718905951,12592.965977890002,202.93944744000328,54401.12020152 2024-06-20,17:52:33.000,172,11079478,-795,0,1718905952,12593.120913019993,202.99584047999815,54401.30186664001 2024-06-20,17:52:34.000,172,11079451,-795,0,1718905953,12593.248902909989,202.94649657000264,54401.30186664001 2024-06-20,17:52:35.000,172,11079463,-795,0,1718905954,12593.356683869999,202.92534918000456,54401.29487952 2024-06-20,17:52:36.000,172,11079491,-795,0,1718905955,12593.41057434999,202.9042017899992,54401.18308560001 2024-06-20,17:52:37.000,172,11079455,-795,0,1718905956,12593.464464829995,202.86190701000305,54401.2180212 2024-06-20,17:52:38.000,172,11079467,-795,0,1718905957,12593.585718409995,202.8407596199977,54401.31584088 2024-06-20,17:52:39.000,172,11079436,-795,0,1718905958,12593.585718409995,202.81961222999962,54401.259943920006 2024-06-20,17:52:40.000,172,11079480,-795,0,1718905959,12593.5789821,202.8407596199977,54401.4625704 2024-06-20,17:52:41.000,172,11079482,-795,0,1718905960,12593.686763059995,202.77731745000347,54401.3926992 2024-06-20,17:52:42.000,172,11079464,-795,0,1718905961,12593.63960889,202.77731745000347,54401.41366056 2024-06-20,17:52:43.000,172,11079421,-795,0,1718905962,12593.727180919996,202.76321919000475,54401.36475072 2024-06-20,17:52:44.000,172,11079462,-795,0,1718905963,12593.76086247,202.82666135999898,54401.38571208 2024-06-20,17:52:45.000,172,11079483,-795,0,1718905964,12593.794544019991,202.81256310000026,54401.406673440004 2024-06-20,17:52:46.000,172,11079487,-795,0,1718905965,12593.7810714,202.79846484000154,54401.36475072 2024-06-20,17:52:47.000,172,11079479,-755,0,1718905966,12593.787807709996,202.82666135999898,54401.32981512001 2024-06-20,17:52:48.000,172,11079450,-795,0,1718905967,12593.84169819,202.8548578800037,54401.42064768001 2024-06-20,17:52:49.000,172,11079489,-795,0,1718905968,12593.902324980001,202.8407596199977,54401.33680224 2024-06-20,17:52:50.000,172,11079466,-795,0,1718905969,12593.888852359996,202.8548578800037,54401.39968632001 2024-06-20,17:52:51.000,172,11079400,-795,0,1718905970,12593.82148926,202.87600527000177,54401.259943920006 2024-06-20,17:52:52.000,172,11079467,-795,0,1718905971,12593.814752949991,202.8689561400024,54401.38571208 2024-06-20,17:52:53.000,172,11079365,-795,0,1718905972,12593.855170809991,202.8689561400024,54401.427634800006 2024-06-20,17:52:54.000,172,11079478,-795,0,1718905973,12593.68002675,202.92534918000456,54401.51148024 2024-06-20,17:52:55.000,172,11079430,-795,0,1718905974,12593.73391722999,202.89715265999985,54401.5324416 2024-06-20,17:52:56.000,172,11079473,-795,0,1718905975,12593.73391722999,202.93239831000392,54401.45558328 2024-06-20,17:52:57.000,172,11079419,-795,0,1718905976,12593.71370829999,202.91125091999857,54401.43462192 2024-06-20,17:52:58.000,172,11079442,-795,0,1718905977,12593.63287257999,202.94649657000264,54401.54641584001 2024-06-20,17:52:59.000,172,11079423,-795,0,1718905978,12593.51161899999,202.953545700002,54401.525454480005 2024-06-20,17:53:00.000,172,11079495,-795,0,1718905979,12593.43751959,202.98174221999943,54401.41366056 2024-06-20,17:53:01.000,172,11079486,-795,0,1718905980,12593.309529699989,203.00993874000415,54401.42064768001 2024-06-20,17:53:02.000,172,11079481,-795,0,1718905981,12593.262375529994,203.0522335200003,54401.39968632001 2024-06-20,17:53:03.000,172,11079495,-795,0,1718905982,12593.181539809993,203.1156756900018,54401.45558328 2024-06-20,17:53:04.000,172,11079473,-795,0,1718905983,12593.141121949993,203.1509213399986,54401.5324416 2024-06-20,17:53:05.000,172,11079464,-795,0,1718905984,12593.093967779998,203.17911786000332,54401.43462192 2024-06-20,17:53:06.000,172,11079489,-795,0,1718905985,12593.060286229993,203.2002652500014,54401.45558328 2024-06-20,17:53:07.000,172,11079416,-795,0,1718905986,12592.999659439993,203.25665829000354,54401.427634800006 2024-06-20,17:53:08.000,172,11079452,-795,0,1718905987,12592.939032649992,203.27780568000162,54401.36475072 2024-06-20,17:53:09.000,172,11079425,-795,0,1718905988,12592.912087409997,203.30600219999906,54401.44160904 2024-06-20,17:53:10.000,172,11079468,-795,0,1718905989,12592.891878479997,203.31305132999842,54401.51846736001 2024-06-20,17:53:11.000,172,11079457,-795,0,1718905990,12592.831251689997,203.37649349999992,54401.32981512001 2024-06-20,17:53:12.000,172,11079438,-795,0,1718905991,12592.871669549997,203.41878828000335,54401.4625704 2024-06-20,17:53:13.000,172,11079476,-795,0,1718905992,12592.891878479997,203.411739150004,54401.525454480005 2024-06-20,17:53:14.000,172,11079440,-795,0,1718905993,12592.918823719992,203.4258374100027,54401.48353176 2024-06-20,17:53:15.000,172,11079379,-795,0,1718905994,12592.898614789992,203.43288654000207,54401.38571208 2024-06-20,17:53:16.000,172,11079464,-795,0,1718905995,12592.837987999992,203.4469848000008,54401.27391816 2024-06-20,17:53:17.000,172,11079465,-795,0,1718905996,12592.837987999992,203.43288654000207,54401.30186664001 2024-06-20,17:53:18.000,172,11079466,-795,0,1718905997,12592.871669549997,203.40469002000464,54401.357763600005 2024-06-20,17:53:19.000,172,11079502,-795,0,1718905998,12592.918823719992,203.43993567000143,54401.44160904 2024-06-20,17:53:20.000,172,11079487,-795,0,1718905999,12592.972714199997,203.397640889998,54401.45558328 2024-06-20,17:53:21.000,172,11079454,-795,0,1718906000,12592.979450509993,203.37649349999992,54401.3926992 2024-06-20,17:53:22.000,172,11079509,-795,0,1718906001,12593.087231469988,203.36944437000056,54401.46955752001 2024-06-20,17:53:23.000,172,11079419,-795,0,1718906002,12593.201748739993,203.3482969800025,54401.4625704 2024-06-20,17:53:24.000,172,11079542,-795,0,1718906003,12593.208485049989,203.3482969800025,54401.4625704 2024-06-20,17:53:25.000,172,11079480,-795,0,1718906004,12593.296057079999,203.33419872000377,54401.44160904 2024-06-20,17:53:26.000,172,11079470,-795,0,1718906005,12593.248902909989,203.34124785000313,54401.31584088 2024-06-20,17:53:27.000,172,11079470,-795,0,1718906006,12593.343211249994,203.3623952400012,54401.44160904 2024-06-20,17:53:28.000,172,11079464,-795,0,1718906007,12593.45099220999,203.35534611000185,54401.55340296 2024-06-20,17:53:29.000,172,11079482,-795,0,1718906008,12593.484673759995,203.36944437000056,54401.56039008 2024-06-20,17:53:30.000,172,11079488,-675,0,1718906009,12593.49141006999,203.37649349999992,54401.58135144 2024-06-20,17:53:31.000,172,11079430,-795,0,1718906010,12593.49141006999,203.411739150004,54401.56737720001 2024-06-20,17:53:32.000,172,11079497,-795,0,1718906011,12593.49141006999,203.41878828000335,54401.45558328 2024-06-20,17:53:33.000,172,11079438,-795,0,1718906012,12593.47120113999,203.39059175999864,54401.43462192 2024-06-20,17:53:34.000,172,11079485,-795,0,1718906013,12593.51161899999,203.41878828000335,54401.595325680006 2024-06-20,17:53:35.000,172,11079440,-795,0,1718906014,12593.43751959,203.45403393000015,54401.54641584001 2024-06-20,17:53:36.000,172,11079437,-795,0,1718906015,12593.43751959,203.4469848000008,54401.5324416 2024-06-20,17:53:37.000,172,11079444,-795,0,1718906016,12593.41731066,203.48927958000422,54401.51148024 2024-06-20,17:53:38.000,172,11079436,-795,0,1718906017,12593.363420179994,203.48223045000486,54401.51846736001 2024-06-20,17:53:39.000,172,11079404,-795,0,1718906018,12593.309529699989,203.49632871000358,54401.406673440004 2024-06-20,17:53:40.000,172,11079451,-795,0,1718906019,12593.275848149999,203.53862348999974,54401.31584088 2024-06-20,17:53:41.000,172,11079440,-795,0,1718906020,12593.161330879993,203.60206566000124,54401.33680224 2024-06-20,17:53:42.000,172,11079510,-795,0,1718906021,12593.134385639998,203.59501653000189,54401.32981512001 2024-06-20,17:53:43.000,172,11079460,-795,0,1718906022,12593.093967779998,203.65140957000403,54401.30186664001 2024-06-20,17:53:44.000,172,11079509,-795,0,1718906023,12593.120913019993,203.68665522000083,54401.36475072 2024-06-20,17:53:45.000,172,11079476,-795,0,1718906024,12593.093967779998,203.72895000000426,54401.32981512001 2024-06-20,17:53:46.000,172,11079437,-795,0,1718906025,12593.033340989998,203.74304826000298,54401.33680224 2024-06-20,17:53:47.000,172,11079397,-795,0,1718906026,12593.019868369993,203.77124478000042,54401.31584088 2024-06-20,17:53:48.000,172,11079481,-795,0,1718906027,12592.999659439993,203.71485173999827,54401.25295680001 2024-06-20,17:53:49.000,172,11079447,-795,0,1718906028,12592.965977890002,203.73599913000362,54401.259943920006 2024-06-20,17:53:50.000,172,11079454,-795,0,1718906029,12593.013132059998,203.71485173999827,54401.18308560001 2024-06-20,17:53:51.000,172,11079479,-795,0,1718906030,12592.918823719992,203.75009739000234,54401.190072720005 2024-06-20,17:53:52.000,172,11079431,-795,0,1718906031,12592.898614789992,203.67960609000147,54401.22500832 2024-06-20,17:53:53.000,172,11079463,-795,0,1718906032,12592.999659439993,203.6725569600021,54401.27391816 2024-06-20,17:53:54.000,172,11079439,-795,0,1718906033,12592.986186820002,203.70075347999955,54401.322828 2024-06-20,17:53:55.000,172,11079451,-795,0,1718906034,12592.925560030002,203.6937043500002,54401.16212424001 2024-06-20,17:53:56.000,172,11079437,-795,0,1718906035,12592.918823719992,203.61616391999996,54401.10622728 2024-06-20,17:53:57.000,172,11079430,-795,0,1718906036,12592.986186820002,203.56682001000445,54401.2180212 2024-06-20,17:53:58.000,172,11079479,-795,0,1718906037,12593.067022540003,203.53157436000038,54401.23199544001 2024-06-20,17:53:59.000,172,11079473,-795,0,1718906038,12593.053549919998,203.46813218999887,54401.33680224 2024-06-20,17:54:00.000,172,11079435,-795,0,1718906039,12593.100704089993,203.46813218999887,54401.26693104 2024-06-20,17:54:01.000,172,11079424,-795,0,1718906040,12593.114176709998,203.43288654000207,54401.30186664001 2024-06-20,17:54:02.000,172,11079462,-795,0,1718906041,12593.107440399988,203.4469848000008,54401.25295680001 2024-06-20,17:54:03.000,172,11079423,-795,0,1718906042,12593.127649329988,203.40469002000464,54401.30186664001 2024-06-20,17:54:04.000,172,11079516,-795,0,1718906043,12593.120913019993,203.411739150004,54401.30186664001 2024-06-20,17:54:05.000,172,11079468,-795,0,1718906044,12593.127649329988,203.3623952400012,54401.33680224 2024-06-20,17:54:06.000,172,11079493,-795,0,1718906045,12593.114176709998,203.35534611000185,54401.20404696001 2024-06-20,17:54:07.000,172,11079489,-795,0,1718906046,12593.040077299993,203.40469002000464,54401.27391816 2024-06-20,17:54:08.000,172,11079486,-795,0,1718906047,12593.161330879993,203.40469002000464,54401.41366056 2024-06-20,17:54:09.000,172,11079484,-795,0,1718906048,12593.107440399988,203.4258374100027,54401.43462192 2024-06-20,17:54:10.000,172,11079458,-795,0,1718906049,12593.154594569998,203.4610830599995,54401.36475072 2024-06-20,17:54:11.000,172,11079472,-795,0,1718906050,12593.141121949993,203.46813218999887,54401.41366056 2024-06-20,17:54:12.000,172,11079468,-795,0,1718906051,12593.114176709998,203.56682001000445,54401.19705984 2024-06-20,17:54:13.000,172,11079446,-795,0,1718906052,12593.134385639998,203.60206566000124,54401.32981512001 2024-06-20,17:54:14.000,172,11079492,-795,0,1718906053,12593.235430289998,203.55272174999845,54401.33680224 2024-06-20,17:54:15.000,172,11079477,-795,0,1718906054,12593.201748739993,203.60206566000124,54401.43462192 2024-06-20,17:54:16.000,172,11079452,-795,0,1718906055,12593.147858259988,203.6091147900006,54401.37173784001 2024-06-20,17:54:17.000,172,11079452,-795,0,1718906056,12593.201748739993,203.58796740000253,54401.3926992 2024-06-20,17:54:18.000,172,11079452,-795,0,1718906057,12593.242166599994,203.60206566000124,54401.43462192 2024-06-20,17:54:19.000,172,11079465,-795,0,1718906058,12593.195012429998,203.55272174999845,54401.37173784001 2024-06-20,17:54:20.000,172,11079471,-795,0,1718906059,12593.174803499998,203.5738691400038,54401.34378936 2024-06-20,17:54:21.000,172,11079449,-795,0,1718906060,12593.168067189989,203.55272174999845,54401.38571208 2024-06-20,17:54:22.000,172,11079460,-795,0,1718906061,12593.147858259988,203.5456726199991,54401.32981512001 2024-06-20,17:54:23.000,172,11079464,-795,0,1718906062,12593.093967779998,203.50337784000294,54401.3926992 2024-06-20,17:54:24.000,172,11079449,-795,0,1718906063,12593.168067189989,203.4469848000008,54401.51846736001 2024-06-20,17:54:25.000,172,11079518,-795,0,1718906064,12593.208485049989,203.38354262999928,54401.54641584001 2024-06-20,17:54:26.000,172,11079470,-795,0,1718906065,12593.181539809993,203.2989530699997,54401.44160904 2024-06-20,17:54:27.000,172,11079472,-795,0,1718906066,12593.221957669994,203.2143635100001,54401.51148024 2024-06-20,17:54:28.000,172,11079482,-795,0,1718906067,12593.309529699989,203.13682307999989,54401.476544640005 2024-06-20,17:54:29.000,172,11079453,-795,0,1718906068,12593.316266009999,203.00993874000415,54401.56039008 2024-06-20,17:54:30.000,172,11079470,-795,0,1718906069,12593.41057434999,202.9042017899992,54401.50449312 2024-06-20,17:54:31.000,172,11079432,-795,0,1718906070,12593.424046969994,202.81961222999962,54401.50449312 2024-06-20,17:54:32.000,172,11079484,-795,0,1718906071,12593.484673759995,202.68567876000452,54401.525454480005 2024-06-20,17:54:33.000,172,11079470,-795,0,1718906072,12593.59919103,202.57289268000022,54401.58833856001 2024-06-20,17:54:34.000,172,11079457,-795,0,1718906073,12593.67329043999,202.48125399000128,54401.58833856001 2024-06-20,17:54:35.000,172,11079460,-795,0,1718906074,12593.666554129995,202.3966644300017,54401.595325680006 2024-06-20,17:54:36.000,172,11079470,-795,0,1718906075,12593.646345199995,202.37551704000361,54401.58833856001 2024-06-20,17:54:37.000,172,11079499,-795,0,1718906076,12593.67329043999,202.29092748000403,54401.60929992 2024-06-20,17:54:38.000,172,11079483,-795,0,1718906077,12593.727180919996,202.30502574000275,54401.61628704001 2024-06-20,17:54:39.000,172,11079488,-795,0,1718906078,12593.72044461,202.32617313000083,54401.644235520005 2024-06-20,17:54:40.000,172,11079505,-795,0,1718906079,12593.747389849996,202.3473205199989,54401.72109384 2024-06-20,17:54:41.000,172,11079476,-795,0,1718906080,12593.74065354,202.31912400000147,54401.67917112 2024-06-20,17:54:42.000,172,11079457,-795,0,1718906081,12593.72044461,202.31912400000147,54401.62327416 2024-06-20,17:54:43.000,172,11079484,-795,0,1718906082,12593.69349936999,202.3120748700021,54401.62327416 2024-06-20,17:54:44.000,172,11079459,-795,0,1718906083,12593.63287257999,202.35436964999826,54401.6023128 2024-06-20,17:54:45.000,172,11079482,-795,0,1718906084,12593.61266364999,202.38961530000233,54401.672184 2024-06-20,17:54:46.000,172,11079461,-795,0,1718906085,12593.525091619995,202.38256617000297,54401.574364320004 2024-06-20,17:54:47.000,172,11079486,-795,0,1718906086,12593.47120113999,202.40371356000105,54401.63724840001 2024-06-20,17:54:48.000,172,11079475,-795,0,1718906087,12593.47120113999,202.44600834000448,54401.742055200004 2024-06-20,17:54:49.000,172,11079482,-795,0,1718906088,12593.444255899994,202.44600834000448,54401.79795216 2024-06-20,17:54:50.000,172,11079463,-795,0,1718906089,12593.376892799999,202.46715573000256,54401.74904232 2024-06-20,17:54:51.000,172,11079476,-795,0,1718906090,12593.302793389994,202.40371356000105,54401.70711960001 2024-06-20,17:54:52.000,172,11079459,-795,0,1718906091,12593.248902909989,202.4319100799985,54401.56039008 2024-06-20,17:54:53.000,172,11079518,-795,0,1718906092,12593.208485049989,202.4107626900004,54401.56737720001 2024-06-20,17:54:54.000,172,11079472,-795,0,1718906093,12593.195012429998,202.40371356000105,54401.693145360005 2024-06-20,17:54:55.000,172,11079437,-795,0,1718906094,12593.181539809993,202.4107626900004,54401.65820976 2024-06-20,17:54:56.000,172,11079451,-795,0,1718906095,12593.107440399988,202.3966644300017,54401.55340296 2024-06-20,17:54:57.000,172,11079470,-795,0,1718906096,12593.046813610003,202.3614187800049,54401.51148024 2024-06-20,17:54:58.000,172,11079500,-795,0,1718906097,12593.147858259988,202.30502574000275,54401.60929992 2024-06-20,17:54:59.000,172,11079392,-795,0,1718906098,12593.147858259988,202.29092748000403,54401.60929992 2024-06-20,17:55:00.000,172,11079460,-795,0,1718906099,12593.188276119989,202.23453444000188,54401.58833856001 2024-06-20,17:55:01.000,172,11079486,-795,0,1718906100,12593.161330879993,202.2133870500038,54401.56737720001 2024-06-20,17:55:02.000,172,11079474,-795,0,1718906101,12593.208485049989,202.13584662000358,54401.51148024 2024-06-20,17:55:03.000,172,11079431,-795,0,1718906102,12593.188276119989,202.1499448800023,54401.60929992 2024-06-20,17:55:04.000,172,11079465,-795,0,1718906103,12593.221957669994,202.07945358000143,54401.63026128 2024-06-20,17:55:05.000,172,11079494,-795,0,1718906104,12593.195012429998,202.07945358000143,54401.6023128 2024-06-20,17:55:06.000,172,11079509,-795,0,1718906105,12593.201748739993,201.99486402000184,54401.56039008 2024-06-20,17:55:07.000,172,11079429,-795,0,1718906106,12593.161330879993,201.9525692399984,54401.595325680006 2024-06-20,17:55:08.000,172,11079442,-795,0,1718906107,12593.134385639998,201.94552010999905,54401.51148024 2024-06-20,17:55:09.000,172,11079488,-795,0,1718906108,12593.046813610003,202.00896228000056,54401.46955752001 2024-06-20,17:55:10.000,172,11079478,-795,0,1718906109,12593.080495159993,201.89617620000354,54401.427634800006 2024-06-20,17:55:11.000,172,11079470,-795,0,1718906110,12593.026604680002,201.9525692399984,54401.42064768001 2024-06-20,17:55:12.000,172,11079463,-795,0,1718906111,12593.013132059998,201.94552010999905,54401.45558328 2024-06-20,17:55:13.000,172,11079469,-795,0,1718906112,12592.992923129998,201.93142185000033,54401.574364320004 2024-06-20,17:55:14.000,172,11079495,-755,0,1718906113,12592.979450509993,201.99486402000184,54401.46955752001 2024-06-20,17:55:15.000,172,11079429,-795,0,1718906114,12592.932296339997,202.037158799998,54401.53942872001 2024-06-20,17:55:16.000,172,11079466,-795,0,1718906115,12592.871669549997,202.09355184000015,54401.37173784001 2024-06-20,17:55:17.000,172,11079438,-795,0,1718906116,12592.844724310002,202.15699401000165,54401.39968632001 2024-06-20,17:55:18.000,172,11079522,-795,0,1718906117,12592.851460619997,202.17814139999973,54401.4625704 2024-06-20,17:55:19.000,172,11079469,-755,0,1718906118,12592.804306450002,202.24158357000124,54401.51846736001 2024-06-20,17:55:20.000,172,11079488,-795,0,1718906119,12592.817779069992,202.32617313000083,54401.42064768001 2024-06-20,17:55:21.000,172,11079475,-795,0,1718906120,12592.777361209992,202.36846791000426,54401.46955752001 2024-06-20,17:55:22.000,172,11079465,-795,0,1718906121,12592.770624899997,202.40371356000105,54401.41366056 2024-06-20,17:55:23.000,172,11079448,-795,0,1718906122,12592.770624899997,202.48125399000128,54401.51148024 2024-06-20,17:55:24.000,172,11079523,-795,0,1718906123,12592.817779069992,202.53059790000407,54401.36475072 2024-06-20,17:55:25.000,172,11079460,-795,0,1718906124,12592.790833829997,202.58699093999894,54401.32981512001 2024-06-20,17:55:26.000,172,11079464,-795,0,1718906125,12592.777361209992,202.55174529000215,54401.2878924 2024-06-20,17:55:27.000,172,11079487,-795,0,1718906126,12592.716734419992,202.57994180999958,54401.26693104 2024-06-20,17:55:28.000,172,11079473,-795,0,1718906127,12592.669580249996,202.62928572000237,54401.308853760005 2024-06-20,17:55:29.000,172,11079471,-795,0,1718906128,12592.58200822,202.76321919000475,54401.35077648001 2024-06-20,17:55:30.000,172,11079467,-795,0,1718906129,12592.662843940001,202.94649657000264,54401.41366056 2024-06-20,17:55:31.000,172,11079411,-795,0,1718906130,12592.656107629991,202.92534918000456,54401.427634800006 2024-06-20,17:55:32.000,172,11079465,-795,0,1718906131,12592.656107629991,202.91830004999792,54401.31584088 2024-06-20,17:55:33.000,172,11079405,-795,0,1718906132,12592.58200822,202.93944744000328,54401.27391816 2024-06-20,17:55:34.000,172,11079467,-795,0,1718906133,12592.58200822,202.86190701000305,54401.357763600005 2024-06-20,17:55:35.000,172,11079482,-795,0,1718906134,12592.49443618999,202.91830004999792,54401.357763600005 2024-06-20,17:55:36.000,172,11079496,-795,0,1718906135,12592.46075464,202.89715265999985,54401.28090528001 2024-06-20,17:55:37.000,172,11079452,-795,0,1718906136,12592.406864159995,202.93239831000392,54401.308853760005 2024-06-20,17:55:38.000,172,11079451,-795,0,1718906137,12592.44054571,202.96764396000071,54401.38571208 2024-06-20,17:55:39.000,172,11079398,-795,0,1718906138,12592.366446299995,203.05928264999966,54401.308853760005 2024-06-20,17:55:40.000,172,11079472,-795,0,1718906139,12592.366446299995,203.07338090999838,54401.29487952 2024-06-20,17:55:41.000,172,11079489,-795,0,1718906140,12592.2990832,203.12272482000117,54401.20404696001 2024-06-20,17:55:42.000,172,11079476,-795,0,1718906141,12592.35297367999,203.1015774300031,54401.238982560004 2024-06-20,17:55:43.000,172,11079454,-795,0,1718906142,12592.366446299995,203.19321612000203,54401.29487952 2024-06-20,17:55:44.000,172,11079498,-795,0,1718906143,12592.346237369995,203.19321612000203,54401.22500832 2024-06-20,17:55:45.000,172,11079500,-795,0,1718906144,12592.35297367999,203.24256003000482,54401.2878924 2024-06-20,17:55:46.000,172,11079465,-795,0,1718906145,12592.346237369995,203.27075655000226,54401.17609848 2024-06-20,17:55:47.000,172,11079448,-795,0,1718906146,12592.366446299995,203.37649349999992,54401.27391816 2024-06-20,17:55:48.000,172,11079476,-795,0,1718906147,12592.37991892,203.36944437000056,54401.2180212 2024-06-20,17:55:49.000,172,11079466,-795,0,1718906148,12592.366446299995,203.45403393000015,54401.29487952 2024-06-20,17:55:50.000,172,11079460,-795,0,1718906149,12592.427073089995,203.46813218999887,54401.20404696001 2024-06-20,17:55:51.000,172,11079436,-795,0,1718906150,12592.406864159995,203.5597708799978,54401.25295680001 2024-06-20,17:55:52.000,172,11079478,-795,0,1718906151,12592.467490949995,203.63731130999804,54401.26693104 2024-06-20,17:55:53.000,172,11079451,-795,0,1718906152,12592.52138143,203.70075347999955,54401.322828 2024-06-20,17:55:54.000,172,11079487,-795,0,1718906153,12592.608953459996,203.7571465200017,54401.37173784001 2024-06-20,17:55:55.000,172,11079448,-795,0,1718906154,12592.548326669996,203.84173608000128,54401.35077648001 2024-06-20,17:55:56.000,172,11079490,-795,0,1718906155,12592.595480839991,203.89107999000407,54401.37173784001 2024-06-20,17:55:57.000,172,11079423,-795,0,1718906156,12592.52138143,203.91222738000215,54401.32981512001 2024-06-20,17:55:58.000,172,11079491,-715,0,1718906157,12592.5011725,203.9404238999996,54401.23199544001 2024-06-20,17:55:59.000,172,11079472,-795,0,1718906158,12592.5011725,203.99681694000174,54401.406673440004 2024-06-20,17:56:00.000,172,11079445,-795,0,1718906159,12592.45401832999,203.99681694000174,54401.44160904 2024-06-20,17:56:01.000,172,11079475,-795,0,1718906160,12592.35297367999,204.02501345999917,54401.41366056 2024-06-20,17:56:02.000,172,11079456,-795,0,1718906161,12592.25192902999,204.03206258999853,54401.36475072 2024-06-20,17:56:03.000,172,11079406,-795,0,1718906162,12592.103730209994,204.08845563000068,54401.39968632001 2024-06-20,17:56:04.000,172,11079451,-795,0,1718906163,12592.049839729989,204.06025911000324,54401.38571208 2024-06-20,17:56:05.000,172,11079491,-795,0,1718906164,12591.908377219988,204.12370128000475,54401.308853760005 2024-06-20,17:56:06.000,172,11079511,-795,0,1718906165,12591.827541500003,204.05320998000388,54401.29487952 2024-06-20,17:56:07.000,172,11079447,-795,0,1718906166,12591.686078990002,204.08845563000068,54401.23199544001 2024-06-20,17:56:08.000,172,11079520,-795,0,1718906167,12591.665870060002,204.06025911000324,54401.2878924 2024-06-20,17:56:09.000,172,11079511,-795,0,1718906168,12591.537880169992,204.07435737000196,54401.15513712 2024-06-20,17:56:10.000,172,11079460,-795,0,1718906169,12591.578298029992,204.05320998000388,54401.26693104 2024-06-20,17:56:11.000,172,11079412,-795,0,1718906170,12591.497462309992,204.04616085000453,54401.19705984 2024-06-20,17:56:12.000,172,11079454,-795,0,1718906171,12591.483989690001,203.96157128999766,54401.05731744 2024-06-20,17:56:13.000,172,11079459,-795,0,1718906172,12591.504198620001,203.91222738000215,54400.96648488001 2024-06-20,17:56:14.000,172,11079464,-795,0,1718906173,12591.591770649997,203.83468695000192,54401.08526592001 2024-06-20,17:56:15.000,172,11079494,-795,0,1718906174,12591.611979579997,203.79944129999785,54401.09924016 2024-06-20,17:56:16.000,172,11079518,-795,0,1718906175,12591.706287920002,203.77124478000042,54401.0084076 2024-06-20,17:56:17.000,172,11079451,-795,0,1718906176,12591.760178399993,203.71485173999827,54401.10622728 2024-06-20,17:56:18.000,172,11079492,-795,0,1718906177,12591.901640909993,203.7078026099989,54401.11321440001 2024-06-20,17:56:19.000,172,11079396,-795,0,1718906178,12591.921849839993,203.6725569600021,54401.092253040006 2024-06-20,17:56:20.000,172,11079476,-795,0,1718906179,12592.036367109999,203.62321304999932,54401.09924016 2024-06-20,17:56:21.000,172,11079489,-795,0,1718906180,12592.049839729989,203.63731130999804,54401.09924016 2024-06-20,17:56:22.000,172,11079488,-795,0,1718906181,12592.117202829999,203.61616391999996,54401.08526592001 2024-06-20,17:56:23.000,172,11079455,-795,0,1718906182,12592.204774859994,203.70075347999955,54401.190072720005 2024-06-20,17:56:24.000,172,11079501,-795,0,1718906183,12592.25192902999,203.67960609000147,54401.238982560004 2024-06-20,17:56:25.000,172,11079454,-795,0,1718906184,12592.265401649995,203.74304826000298,54401.2180212 2024-06-20,17:56:26.000,172,11079488,-795,0,1718906185,12592.285610579995,203.8205886900032,54401.16911136 2024-06-20,17:56:27.000,172,11079428,-795,0,1718906186,12592.305819509995,203.83468695000192,54401.2180212 2024-06-20,17:56:28.000,172,11079503,-795,0,1718906187,12592.33950106,203.9051782500028,54401.18308560001 2024-06-20,17:56:29.000,172,11079502,-795,0,1718906188,12592.31929213,204.02501345999917,54401.25295680001 2024-06-20,17:56:30.000,172,11079503,-795,0,1718906189,12592.2990832,204.09550476000004,54401.30186664001 2024-06-20,17:56:31.000,172,11079511,-795,0,1718906190,12592.23845641,204.1659960600009,54401.29487952 2024-06-20,17:56:32.000,172,11079496,-795,0,1718906191,12592.285610579995,204.17304519000027,54401.29487952 2024-06-20,17:56:33.000,172,11079476,-795,0,1718906192,12592.23845641,204.30697866000264,54401.42064768001 2024-06-20,17:56:34.000,172,11079460,-795,0,1718906193,12592.224983789994,204.32107692000136,54401.43462192 2024-06-20,17:56:35.000,172,11079471,-795,0,1718906194,12592.083521279994,204.314027790002,54401.36475072 2024-06-20,17:56:36.000,172,11079463,-795,0,1718906195,12592.022894489994,204.34222430999944,54401.26693104 2024-06-20,17:56:37.000,172,11079479,-795,0,1718906196,12591.861223049993,204.3986173500016,54401.308853760005 2024-06-20,17:56:38.000,172,11079472,-795,0,1718906197,12591.820805189993,204.39156822000223,54401.31584088 2024-06-20,17:56:39.000,172,11079468,-795,0,1718906198,12591.719760539992,204.42681386999902,54401.32981512001 2024-06-20,17:56:40.000,172,11079457,-795,0,1718906199,12591.659133749992,204.44796126000438,54401.211034080006 2024-06-20,17:56:41.000,172,11079484,-795,0,1718906200,12591.638924819992,204.43386299999838,54401.238982560004 2024-06-20,17:56:42.000,172,11079505,-795,0,1718906201,12591.719760539992,204.38451909000287,54401.259943920006 2024-06-20,17:56:43.000,172,11079404,-795,0,1718906202,12591.733233159997,204.39156822000223,54401.26693104 2024-06-20,17:56:44.000,172,11079453,-795,0,1718906203,12591.854486739998,204.34222430999944,54401.30186664001 2024-06-20,17:56:45.000,172,11079477,-795,0,1718906204,12591.827541500003,204.22238910000306,54401.26693104 2024-06-20,17:56:46.000,172,11079495,-795,0,1718906205,12591.982476629993,204.18009431999963,54401.26693104 2024-06-20,17:56:47.000,172,11079449,-795,0,1718906206,12592.076784969999,204.08140650000132,54401.44160904 2024-06-20,17:56:48.000,172,11079469,-795,0,1718906207,12592.21151116999,203.9404238999996,54401.46955752001 2024-06-20,17:56:49.000,172,11079434,-795,0,1718906208,12592.245192719995,203.79944129999785,54401.44859616001 2024-06-20,17:56:50.000,172,11079536,-795,0,1718906209,12592.285610579995,203.66550783000275,54401.34378936 2024-06-20,17:56:51.000,172,11079439,-795,0,1718906210,12592.31929213,203.6091147900006,54401.39968632001 2024-06-20,17:56:52.000,172,11079419,-795,0,1718906211,12592.366446299995,203.53157436000038,54401.39968632001 2024-06-20,17:56:53.000,172,11079467,-795,0,1718906212,12592.35970999,203.4469848000008,54401.406673440004 2024-06-20,17:56:54.000,172,11079493,-795,0,1718906213,12592.386655229995,203.41878828000335,54401.33680224 2024-06-20,17:56:55.000,172,11079476,-795,0,1718906214,12592.35970999,203.4258374100027,54401.322828 2024-06-20,17:56:56.000,172,11079458,-795,0,1718906215,12592.42033678,203.3623952400012,54401.36475072 2024-06-20,17:56:57.000,172,11079487,-795,0,1718906216,12592.48096357,203.3271495900044,54401.46955752001 2024-06-20,17:56:58.000,172,11079420,-795,0,1718906217,12592.49443618999,203.41878828000335,54401.56039008 2024-06-20,17:56:59.000,172,11079504,-795,0,1718906218,12592.406864159995,203.53862348999974,54401.357763600005 2024-06-20,17:57:00.000,172,11079477,-795,0,1718906219,12592.41360046999,203.56682001000445,54401.42064768001 2024-06-20,17:57:01.000,172,11079450,-795,0,1718906220,12592.35297367999,203.63026217999868,54401.43462192 2024-06-20,17:57:02.000,172,11079505,-795,0,1718906221,12592.37318260999,203.68665522000083,54401.406673440004 2024-06-20,17:57:03.000,172,11079464,-795,0,1718906222,12592.35297367999,203.7571465200017,54401.53942872001 2024-06-20,17:57:04.000,172,11079485,-795,0,1718906223,12592.386655229995,203.79944129999785,54401.56039008 2024-06-20,17:57:05.000,172,11079439,-795,0,1718906224,12592.31929213,203.8064904300045,54401.55340296 2024-06-20,17:57:06.000,172,11079472,-795,0,1718906225,12592.25192902999,203.84878521000064,54401.45558328 2024-06-20,17:57:07.000,172,11079483,-795,0,1718906226,12592.204774859994,203.85583434,54401.4625704 2024-06-20,17:57:08.000,172,11079449,-795,0,1718906227,12592.096993899999,203.86288346999936,54401.30186664001 2024-06-20,17:57:09.000,172,11079459,-795,0,1718906228,12591.948795079988,203.9192765100015,54401.35077648001 2024-06-20,17:57:10.000,172,11079463,-795,0,1718906229,12591.894904599998,203.98976781000238,54401.2180212 2024-06-20,17:57:11.000,172,11079467,-795,0,1718906230,12591.787123640002,204.07435737000196,54401.211034080006 2024-06-20,17:57:12.000,172,11079491,-795,0,1718906231,12591.780387329993,204.14484867000283,54401.259943920006 2024-06-20,17:57:13.000,172,11079459,-795,0,1718906232,12591.766914710002,204.10960301999876,54401.37872496001 2024-06-20,17:57:14.000,172,11079473,-795,0,1718906233,12591.780387329993,204.09550476000004,54401.35077648001 2024-06-20,17:57:15.000,172,11079439,-795,0,1718906234,12591.719760539992,204.10960301999876,54401.37872496001 2024-06-20,17:57:16.000,172,11079499,-795,0,1718906235,12591.672606369997,203.98976781000238,54401.211034080006 2024-06-20,17:57:17.000,172,11079437,-795,0,1718906236,12591.665870060002,203.89812912000343,54401.24596968 2024-06-20,17:57:18.000,172,11079436,-795,0,1718906237,12591.645661130002,203.7923921699985,54401.29487952 2024-06-20,17:57:19.000,172,11079482,-795,0,1718906238,12591.585034340002,203.71485173999827,54401.24596968 2024-06-20,17:57:20.000,172,11079472,-795,0,1718906239,12591.510934929996,203.6091147900006,54401.190072720005 2024-06-20,17:57:21.000,172,11079453,-795,0,1718906240,12591.497462309992,203.5456726199991,54401.25295680001 2024-06-20,17:57:22.000,172,11079466,-795,0,1718906241,12591.578298029992,203.48927958000422,54401.35077648001 2024-06-20,17:57:23.000,172,11079448,-795,0,1718906242,12591.470517069996,203.49632871000358,54401.32981512001 2024-06-20,17:57:24.000,172,11079507,-795,0,1718906243,12591.477253379991,203.45403393000015,54401.2180212 2024-06-20,17:57:25.000,172,11079495,-795,0,1718906244,12591.470517069996,203.45403393000015,54401.16911136 2024-06-20,17:57:26.000,172,11079469,-795,0,1718906245,12591.497462309992,203.48927958000422,54401.14815 2024-06-20,17:57:27.000,172,11079475,-795,0,1718906246,12591.490725999996,203.53862348999974,54401.19705984 2024-06-20,17:57:28.000,172,11079482,-795,0,1718906247,12591.558089099992,203.5456726199991,54401.34378936 2024-06-20,17:57:29.000,172,11079468,-795,0,1718906248,12591.571561719997,203.5738691400038,54401.211034080006 2024-06-20,17:57:30.000,172,11079495,-795,0,1718906249,12591.659133749992,203.63026217999868,54401.27391816 2024-06-20,17:57:31.000,172,11079457,-795,0,1718906250,12591.611979579997,203.68665522000083,54401.37872496001 2024-06-20,17:57:32.000,172,11079491,-795,0,1718906251,12591.632188509997,203.79944129999785,54401.24596968 2024-06-20,17:57:33.000,172,11079505,-795,0,1718906252,12591.564825410002,203.85583434,54401.29487952 2024-06-20,17:57:34.000,172,11079452,-795,0,1718906253,12591.672606369997,203.9404238999996,54401.37872496001 2024-06-20,17:57:35.000,172,11079490,-795,0,1718906254,12591.605243270002,204.0179643299998,54401.37872496001 2024-06-20,17:57:36.000,172,11079472,-795,0,1718906255,12591.665870060002,204.0673082400026,54401.357763600005 2024-06-20,17:57:37.000,172,11079493,-795,0,1718906256,12591.686078990002,204.13779954000347,54401.406673440004 2024-06-20,17:57:38.000,172,11079439,-795,0,1718906257,12591.679342679992,204.20829084000434,54401.46955752001 2024-06-20,17:57:39.000,172,11079448,-795,0,1718906258,12591.598506959992,204.2153399700037,54401.44160904 2024-06-20,17:57:40.000,172,11079461,-795,0,1718906259,12591.611979579997,204.27173300999857,54401.35077648001 2024-06-20,17:57:41.000,172,11079477,-795,0,1718906260,12591.611979579997,204.29992953000328,54401.32981512001 2024-06-20,17:57:42.000,172,11079457,-795,0,1718906261,12591.605243270002,204.33517518000008,54401.29487952 2024-06-20,17:57:43.000,172,11079470,-795,0,1718906262,12591.551352789997,204.3633717000048,54401.17609848 2024-06-20,17:57:44.000,172,11079464,-795,0,1718906263,12591.618715889992,204.35632256999816,54401.27391816 2024-06-20,17:57:45.000,172,11079490,-795,0,1718906264,12591.611979579997,204.30697866000264,54401.427634800006 2024-06-20,17:57:46.000,172,11079429,-795,0,1718906265,12591.611979579997,204.24353649000113,54401.35077648001 2024-06-20,17:57:47.000,172,11079435,-795,0,1718906266,12591.564825410002,204.2646838799992,54401.39968632001 2024-06-20,17:57:48.000,172,11079437,-795,0,1718906267,12591.564825410002,204.28583127000456,54401.238982560004 2024-06-20,17:57:49.000,172,11079477,-795,0,1718906268,12591.558089099992,204.18009431999963,54401.259943920006 2024-06-20,17:57:50.000,172,11079485,-795,0,1718906269,12591.605243270002,204.17304519000027,54401.33680224 2024-06-20,17:57:51.000,172,11079437,-795,0,1718906270,12591.564825410002,204.1518978000022,54401.36475072 2024-06-20,17:57:52.000,172,11079507,-795,0,1718906271,12591.625452200002,204.10960301999876,54401.39968632001 2024-06-20,17:57:53.000,172,11079505,-795,0,1718906272,12591.638924819992,204.02501345999917,54401.58135144 2024-06-20,17:57:54.000,172,11079477,-795,0,1718906273,12591.638924819992,204.0179643299998,54401.48353176 2024-06-20,17:57:55.000,172,11079492,-795,0,1718906274,12591.591770649997,203.9545221599983,54401.4625704 2024-06-20,17:57:56.000,172,11079416,-795,0,1718906275,12591.632188509997,203.93337477000023,54401.36475072 2024-06-20,17:57:57.000,172,11079464,-795,0,1718906276,12591.591770649997,203.87698172999808,54401.37173784001 2024-06-20,17:57:58.000,172,11079483,-795,0,1718906277,12591.578298029992,203.86993259999872,54401.23199544001 2024-06-20,17:57:59.000,172,11079503,-795,0,1718906278,12591.632188509997,203.89812912000343,54401.38571208 2024-06-20,17:58:00.000,172,11079499,-795,0,1718906279,12591.618715889992,203.92632564000087,54401.16911136 2024-06-20,17:58:01.000,172,11079497,-795,0,1718906280,12591.652397439997,203.9686204200043,54401.34378936 2024-06-20,17:58:02.000,172,11079500,-795,0,1718906281,12591.632188509997,203.9545221599983,54401.259943920006 2024-06-20,17:58:03.000,172,11079525,-795,0,1718906282,12591.591770649997,203.9545221599983,54401.33680224 2024-06-20,17:58:04.000,172,11079460,-795,0,1718906283,12591.537880169992,204.02501345999917,54401.2878924 2024-06-20,17:58:05.000,172,11079494,-795,0,1718906284,12591.497462309992,204.08140650000132,54401.36475072 2024-06-20,17:58:06.000,172,11079507,-795,0,1718906285,12591.457044449991,204.18009431999963,54401.2878924 2024-06-20,17:58:07.000,172,11079439,-795,0,1718906286,12591.416626589991,204.28583127000456,54401.38571208 2024-06-20,17:58:08.000,172,11079507,-795,0,1718906287,12591.571561719997,204.32107692000136,54401.44859616001 2024-06-20,17:58:09.000,172,11079446,-795,0,1718906288,12591.591770649997,204.34222430999944,54401.48353176 2024-06-20,17:58:10.000,172,11079460,-795,0,1718906289,12591.598506959992,204.39156822000223,54401.525454480005 2024-06-20,17:58:11.000,172,11079483,-795,0,1718906290,12591.618715889992,204.42681386999902,54401.51148024 2024-06-20,17:58:12.000,172,11079517,-795,0,1718906291,12591.605243270002,204.50435429999925,54401.43462192 2024-06-20,17:58:13.000,172,11079463,-795,0,1718906292,12591.598506959992,204.5255016900046,54401.49750600001 2024-06-20,17:58:14.000,172,11079493,-795,0,1718906293,12591.679342679992,204.60304212000483,54401.61628704001 2024-06-20,17:58:15.000,172,11079460,-795,0,1718906294,12591.611979579997,204.64533690000098,54401.65820976 2024-06-20,17:58:16.000,172,11079473,-795,0,1718906295,12591.537880169992,204.68763168000442,54401.60929992 2024-06-20,17:58:17.000,172,11079483,-795,0,1718906296,12591.524407550001,204.68763168000442,54401.644235520005 2024-06-20,17:58:18.000,172,11079506,-795,0,1718906297,12591.571561719997,204.69468081000377,54401.72109384 2024-06-20,17:58:19.000,172,11079509,-795,0,1718906298,12591.430099209996,204.68058254999778,54401.70013248 2024-06-20,17:58:20.000,172,11079534,-795,0,1718906299,12591.423362900001,204.68763168000442,54401.60929992 2024-06-20,17:58:21.000,172,11079488,-795,0,1718906300,12591.369472419996,204.5959929899982,54401.574364320004 2024-06-20,17:58:22.000,172,11079441,-795,0,1718906301,12591.36273611,204.58189472999948,54401.53942872001 2024-06-20,17:58:23.000,172,11079449,-795,0,1718906302,12591.376208729991,204.54664908000268,54401.644235520005 2024-06-20,17:58:24.000,172,11079470,-795,0,1718906303,12591.423362900001,204.4761577800018,54401.693145360005 2024-06-20,17:58:25.000,172,11079516,-795,0,1718906304,12591.430099209996,204.38451909000287,54401.811926400005 2024-06-20,17:58:26.000,172,11079510,-795,0,1718906305,12591.470517069996,204.32107692000136,54401.63724840001 2024-06-20,17:58:27.000,172,11079501,-795,0,1718906306,12591.490725999996,204.22943823000242,54401.77000368 2024-06-20,17:58:28.000,172,11079492,-795,0,1718906307,12591.537880169992,204.2153399700037,54401.85384912001 2024-06-20,17:58:29.000,172,11079534,-795,0,1718906308,12591.618715889992,204.11665214999812,54401.79096504 2024-06-20,17:58:30.000,172,11079484,-795,0,1718906309,12591.659133749992,204.14484867000283,54401.74904232 2024-06-20,17:58:31.000,172,11079495,-795,0,1718906310,12591.645661130002,204.08845563000068,54401.71410672001 2024-06-20,17:58:32.000,172,11079527,-795,0,1718906311,12591.699551609992,204.12370128000475,54401.89577184 2024-06-20,17:58:33.000,172,11079501,-795,0,1718906312,12591.733233159997,204.1025538899994,54401.909746080004 2024-06-20,17:58:34.000,172,11079463,-795,0,1718906313,12591.739969469993,204.12370128000475,54401.82590064 2024-06-20,17:58:35.000,172,11079477,-795,0,1718906314,12591.692815299997,204.1307504100041,54401.86782336 2024-06-20,17:58:36.000,172,11079499,-795,0,1718906315,12591.638924819992,204.13779954000347,54401.742055200004 2024-06-20,17:58:37.000,172,11079485,-795,0,1718906316,12591.686078990002,204.1518978000022,54401.73506808001 2024-06-20,17:58:38.000,172,11079484,-795,0,1718906317,12591.645661130002,204.20829084000434,54401.83288776001 2024-06-20,17:58:39.000,172,11079484,-755,0,1718906318,12591.558089099992,204.19419257999834,54401.82590064 2024-06-20,17:58:40.000,172,11079517,-795,0,1718906319,12591.463780760001,204.24353649000113,54401.811926400005 2024-06-20,17:58:41.000,172,11079468,-795,0,1718906320,12591.36273611,204.27173300999857,54401.763016560006 2024-06-20,17:58:42.000,172,11079462,-755,0,1718906321,12591.23474621999,204.33517518000008,54401.72808096 2024-06-20,17:58:43.000,172,11079457,-795,0,1718906322,12591.187592049995,204.4620595200031,54401.68615824001 2024-06-20,17:58:44.000,172,11079509,-795,0,1718906323,12591.24148253,204.57484560000012,54401.66519688001 2024-06-20,17:58:45.000,172,11079512,-795,0,1718906324,12591.32231825,204.5607473400014,54401.742055200004 2024-06-20,17:58:46.000,172,11079512,-795,0,1718906325,12591.308845629996,204.50435429999925,54401.77000368 2024-06-20,17:58:47.000,172,11079469,-795,0,1718906326,12591.31558193999,204.40566648000095,54401.74904232 2024-06-20,17:58:48.000,172,11079500,-795,0,1718906327,12591.29537300999,204.32812605000072,54401.860836240005 2024-06-20,17:58:49.000,172,11079520,-795,0,1718906328,12591.20106467,204.20829084000434,54401.88179760001 2024-06-20,17:58:50.000,172,11079457,-795,0,1718906329,12591.126965259995,204.18009431999963,54401.89577184 2024-06-20,17:58:51.000,172,11079500,-795,0,1718906330,12590.985502749994,204.07435737000196,54401.88179760001 2024-06-20,17:58:52.000,172,11079515,-795,0,1718906331,12590.877721789999,204.08140650000132,54401.7769908 2024-06-20,17:58:53.000,172,11079482,-795,0,1718906332,12590.796886069998,203.99681694000174,54401.72109384 2024-06-20,17:58:54.000,172,11079460,-795,0,1718906333,12590.729522969988,203.93337477000023,54401.75602944001 2024-06-20,17:58:55.000,172,11079453,-795,0,1718906334,12590.682368799993,203.89107999000407,54401.763016560006 2024-06-20,17:58:56.000,172,11079515,-795,0,1718906335,12590.621742009993,203.9051782500028,54401.71410672001 2024-06-20,17:58:57.000,172,11079458,-795,0,1718906336,12590.588060460002,203.79944129999785,54401.83288776001 2024-06-20,17:58:58.000,172,11079474,-795,0,1718906337,12590.594796769998,203.77124478000042,54401.82590064 2024-06-20,17:58:59.000,172,11079510,-795,0,1718906338,12590.601533079993,203.74304826000298,54401.73506808001 2024-06-20,17:59:00.000,172,11079470,-795,0,1718906339,12590.574587839998,203.7219008700049,54401.742055200004 2024-06-20,17:59:01.000,172,11079476,-795,0,1718906340,12590.534169979997,203.66550783000275,54401.595325680006 2024-06-20,17:59:02.000,172,11079487,-795,0,1718906341,12590.655423559998,203.66550783000275,54401.65820976 2024-06-20,17:59:03.000,172,11079481,-795,0,1718906342,12590.742995589993,203.63026217999868,54401.693145360005 2024-06-20,17:59:04.000,172,11079482,-795,0,1718906343,12590.830567619989,203.63731130999804,54401.66519688001 2024-06-20,17:59:05.000,172,11079500,-795,0,1718906344,12590.93161226999,203.6091147900006,54401.83288776001 2024-06-20,17:59:06.000,172,11079482,-755,0,1718906345,12590.99897537,203.59501653000189,54401.83288776001 2024-06-20,17:59:07.000,172,11079493,-795,0,1718906346,12591.01244798999,203.51747610000166,54401.72109384 2024-06-20,17:59:08.000,172,11079466,-795,0,1718906347,12591.03265691999,203.59501653000189,54401.72109384 2024-06-20,17:59:09.000,172,11079529,-795,0,1718906348,12591.11349263999,203.62321304999932,54401.763016560006 2024-06-20,17:59:10.000,172,11079476,-795,0,1718906349,12591.16064681,203.60206566000124,54401.81891352 2024-06-20,17:59:11.000,172,11079495,-795,0,1718906350,12591.20106467,203.58796740000253,54401.860836240005 2024-06-20,17:59:12.000,172,11079504,-795,0,1718906351,12591.28190039,203.62321304999932,54401.811926400005 2024-06-20,17:59:13.000,172,11079497,-795,0,1718906352,12591.31558193999,203.5597708799978,54401.89577184 2024-06-20,17:59:14.000,172,11079506,-795,0,1718906353,12591.329054559996,203.63731130999804,54401.90275896001 2024-06-20,17:59:15.000,172,11079456,-795,0,1718906354,12591.329054559996,203.60206566000124,54402.01455288 2024-06-20,17:59:16.000,172,11079512,-795,0,1718906355,12591.268427769995,203.63731130999804,54401.88878472 2024-06-20,17:59:17.000,172,11079502,-795,0,1718906356,12591.25495514999,203.61616391999996,54401.93769456 2024-06-20,17:59:18.000,172,11079456,-795,0,1718906357,12591.268427769995,203.6584587000034,54401.99359152 2024-06-20,17:59:19.000,172,11079527,-795,0,1718906358,12591.25495514999,203.66550783000275,54402.03551424 2024-06-20,17:59:20.000,172,11079516,-795,0,1718906359,12591.207800979995,203.63026217999868,54402.03551424 2024-06-20,17:59:21.000,172,11079478,-795,0,1718906360,12591.16064681,203.53157436000038,54401.99359152 2024-06-20,17:59:22.000,172,11079496,-795,0,1718906361,12591.07981109,203.51747610000166,54401.860836240005 2024-06-20,17:59:23.000,172,11079478,-795,0,1718906362,12591.05960216,203.43993567000143,54401.88179760001 2024-06-20,17:59:24.000,172,11079501,-795,0,1718906363,12590.97203012999,203.41878828000335,54401.85384912001 2024-06-20,17:59:25.000,172,11079504,-795,0,1718906364,12590.904667029994,203.3482969800025,54401.72109384 2024-06-20,17:59:26.000,172,11079458,-795,0,1718906365,12590.796886069998,203.29190394000034,54401.574364320004 2024-06-20,17:59:27.000,172,11079505,-795,0,1718906366,12590.695841419998,203.20731438000075,54401.56737720001 2024-06-20,17:59:28.000,172,11079473,-795,0,1718906367,12590.621742009993,203.17206873000396,54401.63724840001 2024-06-20,17:59:29.000,172,11079496,-795,0,1718906368,12590.547642600002,203.1015774300031,54401.6023128 2024-06-20,17:59:30.000,172,11079514,-795,0,1718906369,12590.446597950002,203.1015774300031,54401.61628704001 2024-06-20,17:59:31.000,172,11079487,-795,0,1718906370,12590.372498539997,203.04518439000094,54401.61628704001 2024-06-20,17:59:32.000,172,11079466,-795,0,1718906371,12590.264717580001,202.9887913499988,54401.574364320004 2024-06-20,17:59:33.000,172,11079491,-795,0,1718906372,12590.18388186,202.96059483000136,54401.48353176 2024-06-20,17:59:34.000,172,11079550,-795,0,1718906373,12590.190618169996,202.93944744000328,54401.54641584001 2024-06-20,17:59:35.000,172,11079482,-795,0,1718906374,12590.210827099996,202.89715265999985,54401.63724840001 2024-06-20,17:59:36.000,172,11079505,-795,0,1718906375,12590.224299720001,202.88305440000113,54401.68615824001 2024-06-20,17:59:37.000,172,11079473,-795,0,1718906376,12590.204090790001,202.81256310000026,54401.51148024 2024-06-20,17:59:38.000,172,11079494,-795,0,1718906377,12590.271453889996,202.82666135999898,54401.51148024 2024-06-20,17:59:39.000,172,11079443,-795,0,1718906378,12590.379234849992,202.77731745000347,54401.61628704001 2024-06-20,17:59:40.000,172,11079479,-795,0,1718906379,12590.446597950002,202.7702683200041,54401.63026128 2024-06-20,17:59:41.000,172,11079500,-795,0,1718906380,12590.567851530002,202.7702683200041,54401.58833856001 2024-06-20,17:59:42.000,172,11079497,-795,0,1718906381,12590.716050349998,202.72797354000068,54401.58833856001 2024-06-20,17:59:43.000,172,11079472,-795,0,1718906382,12590.803622379994,202.7561700599981,54401.56039008 2024-06-20,17:59:44.000,172,11079463,-795,0,1718906383,12591.046129539995,202.78436658000282,54401.644235520005 2024-06-20,17:59:45.000,172,11079497,-795,0,1718906384,12591.24148253,202.74912092999875,54401.68615824001 2024-06-20,17:59:46.000,172,11079504,-795,0,1718906385,12591.40315397,202.72797354000068,54401.7769908 2024-06-20,17:59:47.000,172,11079495,-795,0,1718906386,12591.531143859997,202.66453136999917,54401.68615824001 2024-06-20,17:59:48.000,172,11079472,-795,0,1718906387,12591.692815299997,202.66453136999917,54401.763016560006 2024-06-20,17:59:49.000,172,11079471,-795,0,1718906388,12591.827541500003,202.5940400699983,54401.79096504 2024-06-20,17:59:50.000,172,11079516,-795,0,1718906389,12591.982476629993,202.57994180999958,54401.860836240005 2024-06-20,17:59:51.000,172,11079460,-795,0,1718906390,12592.016158179998,202.56584355000086,54401.811926400005 2024-06-20,17:59:52.000,172,11079503,-795,0,1718906391,12592.117202829999,202.44600834000448,54401.95865592 2024-06-20,17:59:53.000,172,11079492,-795,0,1718906392,12592.245192719995,202.3614187800049,54402.00756576 2024-06-20,17:59:54.000,172,11079466,-795,0,1718906393,12592.21151116999,202.31912400000147,54401.9866044 2024-06-20,17:59:55.000,172,11079509,-795,0,1718906394,12592.19803855,202.22043618000316,54401.93769456 2024-06-20,17:59:56.000,172,11079477,-795,0,1718906395,12592.103730209994,202.09355184000015,54401.811926400005 2024-06-20,17:59:57.000,172,11079465,-795,0,1718906396,12592.056576039999,202.00896228000056,54401.90275896001 2024-06-20,17:59:58.000,172,11079484,-795,0,1718906397,12592.002685559994,201.97371663000376,54402.01455288 2024-06-20,17:59:59.000,172,11079513,-795,0,1718906398,12591.888168289988,201.9384709799997,54401.93769456 2024-06-20,18:00:00.000,172,11079482,-795,0,1718906399,12591.807332570002,201.93142185000033,54402.08442408 2024-06-20,18:00:01.000,172,11079469,-795,0,1718906400,12591.665870060002,201.87502880999818,54401.930707440006 2024-06-20,18:00:02.000,172,11079475,-795,0,1718906401,12591.477253379991,201.91027446000226,54401.763016560006 2024-06-20,18:00:03.000,172,11079469,-795,0,1718906402,12591.40315397,201.84683229000075,54401.92372032001 2024-06-20,18:00:04.000,172,11079496,-795,0,1718906403,12591.308845629996,201.87502880999818,54401.90275896001 2024-06-20,18:00:05.000,172,11079475,-795,0,1718906404,12591.2212736,201.91027446000226,54401.85384912001 2024-06-20,18:00:06.000,172,11079472,-795,0,1718906405,12591.10002002,201.93142185000033,54401.7769908 2024-06-20,18:00:07.000,172,11079483,-795,0,1718906406,12591.05286584999,201.99486402000184,54401.811926400005 2024-06-20,18:00:08.000,172,11079521,-795,0,1718906407,12591.03939323,202.037158799998,54401.92372032001 2024-06-20,18:00:09.000,172,11079487,-795,0,1718906408,12591.025920609995,202.051257060004,54401.97263016001 2024-06-20,18:00:10.000,172,11079487,-795,0,1718906409,12590.99223905999,202.0653553200027,54401.96564304 2024-06-20,18:00:11.000,172,11079465,-795,0,1718906410,12591.025920609995,202.1006009699995,54401.96564304 2024-06-20,18:00:12.000,172,11079505,-795,0,1718906411,12590.95182119999,202.1006009699995,54401.81891352 2024-06-20,18:00:13.000,172,11079472,-795,0,1718906412,12590.97876644,202.12879749000422,54401.9167332 2024-06-20,18:00:14.000,172,11079480,-795,0,1718906413,12591.066338469995,202.15699401000165,54401.99359152 2024-06-20,18:00:15.000,172,11079501,-795,0,1718906414,12591.12022895,202.164043140001,54401.96564304 2024-06-20,18:00:16.000,172,11079502,-795,0,1718906415,12591.17411942999,202.13584662000358,54401.88878472 2024-06-20,18:00:17.000,172,11079460,-795,0,1718906416,12591.21453728999,202.12879749000422,54401.86782336 2024-06-20,18:00:18.000,172,11079470,-795,0,1718906417,12591.30210932,202.1006009699995,54402.00057864001 2024-06-20,18:00:19.000,172,11079457,-795,0,1718906418,12591.268427769995,202.07945358000143,54401.95166880001 2024-06-20,18:00:20.000,172,11079491,-795,0,1718906419,12591.33579086999,202.01601140999992,54401.92372032001 2024-06-20,18:00:21.000,172,11079480,-795,0,1718906420,12591.30210932,202.01601140999992,54401.82590064 2024-06-20,18:00:22.000,172,11079468,-795,0,1718906421,12591.32231825,201.9525692399984,54401.83288776001 2024-06-20,18:00:23.000,172,11079549,-795,0,1718906422,12591.396417659991,201.9666675000044,54401.94468168 2024-06-20,18:00:24.000,172,11079481,-795,0,1718906423,12591.483989690001,201.9666675000044,54401.979617280005 2024-06-20,18:00:25.000,172,11079502,-795,0,1718906424,12591.477253379991,201.91732359000162,54401.909746080004 2024-06-20,18:00:26.000,172,11079493,-795,0,1718906425,12591.524407550001,201.92437272000097,54401.9167332 2024-06-20,18:00:27.000,172,11079463,-795,0,1718906426,12591.585034340002,201.93142185000033,54401.95166880001 2024-06-20,18:00:28.000,172,11079519,-795,0,1718906427,12591.611979579997,201.94552010999905,54401.94468168 2024-06-20,18:00:29.000,172,11079491,-795,0,1718906428,12591.652397439997,201.93142185000033,54401.89577184 2024-06-20,18:00:30.000,172,11079495,-795,0,1718906429,12591.638924819992,201.9032253300029,54401.88179760001 2024-06-20,18:00:31.000,172,11079488,-795,0,1718906430,12591.605243270002,201.9384709799997,54401.83987488 2024-06-20,18:00:32.000,172,11079545,-795,0,1718906431,12591.463780760001,202.0019131500012,54401.82590064 2024-06-20,18:00:33.000,172,11079516,-795,0,1718906432,12591.409890279996,202.164043140001,54401.90275896001 2024-06-20,18:00:34.000,172,11079464,-795,0,1718906433,12591.443571830001,202.34027138999954,54402.028527120005 2024-06-20,18:00:35.000,172,11079449,-795,0,1718906434,12591.40315397,202.41781181999977,54402.0564756 2024-06-20,18:00:36.000,172,11079487,-795,0,1718906435,12591.389681349996,202.4601066000032,54401.96564304 2024-06-20,18:00:37.000,172,11079448,-795,0,1718906436,12591.389681349996,202.4601066000032,54401.930707440006 2024-06-20,18:00:38.000,172,11079506,-795,0,1718906437,12591.36273611,202.51649963999807,54402.09141120001 2024-06-20,18:00:39.000,172,11079480,-795,0,1718906438,12591.355999799991,202.57994180999958,54402.13333392 2024-06-20,18:00:40.000,172,11079507,-795,0,1718906439,12591.308845629996,202.6081383300043,54402.1263468 2024-06-20,18:00:41.000,172,11079485,-795,0,1718906440,12591.28190039,202.6433839800011,54402.02154000001 2024-06-20,18:00:42.000,172,11079527,-795,0,1718906441,12591.228009909995,202.72797354000068,54402.02154000001 2024-06-20,18:00:43.000,172,11079405,-795,0,1718906442,12591.18085574,202.7420717999994,54402.02154000001 2024-06-20,18:00:44.000,172,11079444,-795,0,1718906443,12591.126965259995,202.79846484000154,54402.00057864001 2024-06-20,18:00:45.000,172,11079387,-795,0,1718906444,12590.99897537,202.83371048999834,54401.85384912001 2024-06-20,18:00:46.000,172,11079474,-795,0,1718906445,12590.985502749994,202.8548578800037,54401.95166880001 2024-06-20,18:00:47.000,172,11079518,-795,0,1718906446,12590.924875959994,202.92534918000456,54401.930707440006 2024-06-20,18:00:48.000,172,11079536,-795,0,1718906447,12590.877721789999,202.953545700002,54401.97263016001 2024-06-20,18:00:49.000,172,11079506,-795,0,1718906448,12590.850776549989,202.99584047999815,54401.94468168 2024-06-20,18:00:50.000,172,11079518,-795,0,1718906449,12590.837303929999,203.06633177999902,54401.9167332 2024-06-20,18:00:51.000,172,11079442,-795,0,1718906450,12590.783413449994,203.09452830000373,54401.9167332 2024-06-20,18:00:52.000,172,11079515,-795,0,1718906451,12590.742995589993,203.13682307999989,54401.81891352 2024-06-20,18:00:53.000,172,11079427,-795,0,1718906452,12590.790149759989,203.12977395000053,54401.763016560006 2024-06-20,18:00:54.000,172,11079524,-795,0,1718906453,12590.904667029994,203.15797046999796,54401.89577184 2024-06-20,18:00:55.000,172,11079529,-795,0,1718906454,12590.958557509999,203.2143635100001,54401.88179760001 2024-06-20,18:00:56.000,172,11079498,-795,0,1718906455,12590.97876644,203.24256003000482,54401.86782336 2024-06-20,18:00:57.000,172,11079482,-795,0,1718906456,12591.086547399995,203.20731438000075,54401.83987488 2024-06-20,18:00:58.000,172,11079499,-795,0,1718906457,12591.21453728999,203.2637074200029,54401.95166880001 2024-06-20,18:00:59.000,172,11079404,-795,0,1718906458,12591.28190039,203.2989530699997,54401.87481048001 2024-06-20,18:01:00.000,172,11079501,-795,0,1718906459,12591.369472419996,203.2989530699997,54401.88878472 2024-06-20,18:01:01.000,172,11079524,-795,0,1718906460,12591.443571830001,203.33419872000377,54401.763016560006 2024-06-20,18:01:02.000,172,11079457,-795,0,1718906461,12591.531143859997,203.35534611000185,54401.811926400005 2024-06-20,18:01:03.000,172,11079501,-795,0,1718906462,12591.497462309992,203.38354262999928,54401.846862 2024-06-20,18:01:04.000,172,11079451,-795,0,1718906463,12591.659133749992,203.39059175999864,54401.9167332 2024-06-20,18:01:05.000,172,11079497,-795,0,1718906464,12591.611979579997,203.36944437000056,54401.92372032001 2024-06-20,18:01:06.000,172,11079471,-795,0,1718906465,12591.591770649997,203.38354262999928,54401.82590064 2024-06-20,18:01:07.000,172,11079432,-795,0,1718906466,12591.598506959992,203.35534611000185,54401.94468168 2024-06-20,18:01:08.000,172,11079453,-795,0,1718906467,12591.551352789997,203.34124785000313,54401.90275896001 2024-06-20,18:01:09.000,172,11079445,-795,0,1718906468,12591.470517069996,203.3623952400012,54401.930707440006 2024-06-20,18:01:10.000,172,11079448,-795,0,1718906469,12591.470517069996,203.32010045999778,54401.930707440006 2024-06-20,18:01:11.000,172,11079469,-795,0,1718906470,12591.389681349996,203.3482969800025,54401.89577184 2024-06-20,18:01:12.000,172,11079522,-795,0,1718906471,12591.34252718,203.35534611000185,54401.93769456 2024-06-20,18:01:13.000,172,11079500,-795,0,1718906472,12591.38294504,203.32010045999778,54402.0564756 2024-06-20,18:01:14.000,172,11079481,-795,0,1718906473,12591.355999799991,203.31305132999842,54402.02154000001 2024-06-20,18:01:15.000,172,11079406,-795,0,1718906474,12591.329054559996,203.30600219999906,54402.04948848001 2024-06-20,18:01:16.000,172,11079486,-795,0,1718906475,12591.308845629996,203.33419872000377,54401.90275896001 2024-06-20,18:01:17.000,172,11079473,-795,0,1718906476,12591.288636699996,203.34124785000313,54401.99359152 2024-06-20,18:01:18.000,172,11079470,-795,0,1718906477,12591.389681349996,203.34124785000313,54401.97263016001 2024-06-20,18:01:19.000,172,11079453,-795,0,1718906478,12591.40315397,203.35534611000185,54401.96564304 2024-06-20,18:01:20.000,172,11079489,-795,0,1718906479,12591.457044449991,203.397640889998,54402.03551424 2024-06-20,18:01:21.000,172,11079463,-795,0,1718906480,12591.470517069996,203.38354262999928,54402.03551424 2024-06-20,18:01:22.000,172,11079505,-795,0,1718906481,12591.551352789997,203.411739150004,54402.07044984001 2024-06-20,18:01:23.000,172,11079462,-795,0,1718906482,12591.645661130002,203.43288654000207,54402.07044984001 2024-06-20,18:01:24.000,172,11079493,-795,0,1718906483,12591.726496850002,203.411739150004,54401.979617280005 2024-06-20,18:01:25.000,172,11079454,-795,0,1718906484,12591.861223049993,203.39059175999864,54402.0564756 2024-06-20,18:01:26.000,172,11079511,-795,0,1718906485,12591.928586149988,203.3482969800025,54402.077436960004 2024-06-20,18:01:27.000,172,11079466,-795,0,1718906486,12592.002685559994,203.33419872000377,54402.14032104001 2024-06-20,18:01:28.000,172,11079507,-795,0,1718906487,12592.090257589989,203.29190394000034,54402.18224376 2024-06-20,18:01:29.000,172,11079512,-795,0,1718906488,12592.23172009999,203.22846176999883,54402.29403768 2024-06-20,18:01:30.000,172,11079471,-795,0,1718906489,12592.25866534,203.17911786000332,54402.29403768 2024-06-20,18:01:31.000,172,11079480,-795,0,1718906490,12592.27213795999,203.1156756900018,54402.27307632 2024-06-20,18:01:32.000,172,11079507,-795,0,1718906491,12592.2990832,203.05928264999966,54402.14032104001 2024-06-20,18:01:33.000,172,11079491,-795,0,1718906492,12592.29234688999,203.0522335200003,54402.21717936001 2024-06-20,18:01:34.000,172,11079489,-795,0,1718906493,12592.386655229995,202.9887913499988,54402.33596040001 2024-06-20,18:01:35.000,172,11079466,-795,0,1718906494,12592.386655229995,202.99584047999815,54402.37788312001 2024-06-20,18:01:36.000,172,11079487,-795,0,1718906495,12592.43380939999,202.96764396000071,54402.32198616 2024-06-20,18:01:37.000,172,11079475,-795,0,1718906496,12592.487699879995,202.91830004999792,54402.39185736 2024-06-20,18:01:38.000,172,11079495,-795,0,1718906497,12592.52138143,202.93944744000328,54402.44775432 2024-06-20,18:01:39.000,172,11079462,-795,0,1718906498,12592.548326669996,202.92534918000456,54402.412818720004 2024-06-20,18:01:40.000,172,11079486,-795,0,1718906499,12592.54159036,202.9042017899992,54402.38487024001 2024-06-20,18:01:41.000,172,11079522,-795,0,1718906500,12592.52138143,202.89715265999985,54402.38487024001 2024-06-20,18:01:42.000,172,11079487,-795,0,1718906501,12592.53485404999,202.89715265999985,54402.35692176001 2024-06-20,18:01:43.000,172,11079487,-795,0,1718906502,12592.568535599996,202.93944744000328,54402.55954824 2024-06-20,18:01:44.000,172,11079456,-795,0,1718906503,12592.588744529996,202.93944744000328,54402.580509600004 2024-06-20,18:01:45.000,172,11079493,-795,0,1718906504,12592.608953459996,202.92534918000456,54402.55954824 2024-06-20,18:01:46.000,172,11079484,-795,0,1718906505,12592.608953459996,202.9042017899992,54402.5106384 2024-06-20,18:01:47.000,172,11079438,-715,0,1718906506,12592.615689769991,202.89715265999985,54402.58749672 2024-06-20,18:01:48.000,172,11079452,-795,0,1718906507,12592.635898699991,202.87600527000177,54402.58749672 2024-06-20,18:01:49.000,172,11079490,-795,0,1718906508,12592.649371319996,202.8548578800037,54402.60845808 2024-06-20,18:01:50.000,172,11079500,-795,0,1718906509,12592.656107629991,202.8407596199977,54402.601470960006 2024-06-20,18:01:51.000,172,11079499,-795,0,1718906510,12592.662843940001,202.81256310000026,54402.5106384 2024-06-20,18:01:52.000,172,11079509,-795,0,1718906511,12592.750415969997,202.79141571000218,54402.55954824 2024-06-20,18:01:53.000,172,11079441,-795,0,1718906512,12592.831251689997,202.7561700599981,54402.66435504 2024-06-20,18:01:54.000,172,11079500,-795,0,1718906513,12592.844724310002,202.73502267000003,54402.69230352001 2024-06-20,18:01:55.000,172,11079392,-795,0,1718906514,12592.824515380002,202.72092441000132,54402.70627776 2024-06-20,18:01:56.000,172,11079491,-795,0,1718906515,12592.811042759997,202.69272789000388,54402.54557400001 2024-06-20,18:01:57.000,172,11079427,-795,0,1718906516,12592.804306450002,202.6574822399998,54402.5106384 2024-06-20,18:01:58.000,172,11079476,-795,0,1718906517,12592.811042759997,202.61518746000365,54402.6154452 2024-06-20,18:01:59.000,172,11079491,-795,0,1718906518,12592.723470730001,202.66453136999917,54402.67134216001 2024-06-20,18:02:00.000,172,11079461,-795,0,1718906519,12592.649371319996,202.62928572000237,54402.66435504 2024-06-20,18:02:01.000,172,11079525,-795,0,1718906520,12592.588744529996,202.5940400699983,54402.67134216001 2024-06-20,18:02:02.000,172,11079477,-795,0,1718906521,12592.53485404999,202.62928572000237,54402.699290640005 2024-06-20,18:02:03.000,172,11079443,-795,0,1718906522,12592.48096357,202.68567876000452,54402.65736792 2024-06-20,18:02:04.000,172,11079492,-795,0,1718906523,12592.23172009999,202.7561700599981,54402.59448384001 2024-06-20,18:02:05.000,172,11079480,-795,0,1718906524,12592.285610579995,202.8055139700009,54402.59448384001 2024-06-20,18:02:06.000,172,11079510,-795,0,1718906525,12592.224983789994,202.8407596199977,54402.531599760005 2024-06-20,18:02:07.000,172,11079492,-795,0,1718906526,12592.144148069994,202.91125091999857,54402.5106384 2024-06-20,18:02:08.000,172,11079464,-795,0,1718906527,12592.164356999994,203.0169878700035,54402.70627776 2024-06-20,18:02:09.000,172,11079507,-795,0,1718906528,12592.15088437999,203.0522335200003,54402.650380800005 2024-06-20,18:02:10.000,172,11079453,-795,0,1718906529,12592.137411759999,203.0522335200003,54402.60845808 2024-06-20,18:02:11.000,172,11079481,-795,0,1718906530,12592.117202829999,203.06633177999902,54402.64339368001 2024-06-20,18:02:12.000,172,11079513,-795,0,1718906531,12592.13067544999,203.03813526000158,54402.46871568 2024-06-20,18:02:13.000,172,11079463,-795,0,1718906532,12592.164356999994,203.00993874000415,54402.48967704 2024-06-20,18:02:14.000,172,11079481,-795,0,1718906533,12592.245192719995,202.99584047999815,54402.531599760005 2024-06-20,18:02:15.000,172,11079491,-795,0,1718906534,12592.35297367999,202.91830004999792,54402.55954824 2024-06-20,18:02:16.000,172,11079456,-795,0,1718906535,12592.41360046999,202.9042017899992,54402.531599760005 2024-06-20,18:02:17.000,172,11079480,-795,0,1718906536,12592.48096357,202.79846484000154,54402.60845808 2024-06-20,18:02:18.000,172,11079471,-795,0,1718906537,12592.62242608,202.74912092999875,54402.59448384001 2024-06-20,18:02:19.000,172,11079535,-795,0,1718906538,12592.723470730001,202.65043311000045,54402.6154452 2024-06-20,18:02:20.000,172,11079496,-795,0,1718906539,12592.770624899997,202.6433839800011,54402.62243232001 2024-06-20,18:02:21.000,172,11079473,-795,0,1718906540,12592.858196929992,202.55174529000215,54402.55256112001 2024-06-20,18:02:22.000,172,11079481,-795,0,1718906541,12592.885142170002,202.50945050999871,54402.52461264001 2024-06-20,18:02:23.000,172,11079454,-795,0,1718906542,12592.952505269997,202.48830312000064,54402.6154452 2024-06-20,18:02:24.000,172,11079498,-795,0,1718906543,12593.006395750002,202.48830312000064,54402.70627776 2024-06-20,18:02:25.000,172,11079471,-795,0,1718906544,12592.999659439993,202.44600834000448,54402.69230352001 2024-06-20,18:02:26.000,172,11079448,-795,0,1718906545,12593.026604680002,202.45305747000384,54402.63640656 2024-06-20,18:02:27.000,172,11079467,-795,0,1718906546,12593.040077299993,202.4319100799985,54402.73422624 2024-06-20,18:02:28.000,172,11079504,-795,0,1718906547,12593.026604680002,202.43895920999785,54402.6154452 2024-06-20,18:02:29.000,172,11079497,-795,0,1718906548,12593.033340989998,202.4601066000032,54402.6853164 2024-06-20,18:02:30.000,172,11079490,-795,0,1718906549,12592.992923129998,202.47420486000192,54402.65736792 2024-06-20,18:02:31.000,172,11079444,-795,0,1718906550,12592.999659439993,202.48125399000128,54402.50365128001 2024-06-20,18:02:32.000,172,11079496,-795,0,1718906551,12593.067022540003,202.46715573000256,54402.73422624 2024-06-20,18:02:33.000,172,11079490,-795,0,1718906552,12593.127649329988,202.4601066000032,54402.71326488001 2024-06-20,18:02:34.000,172,11079481,-635,0,1718906553,12593.168067189989,202.4601066000032,54402.79012320001 2024-06-20,18:02:35.000,172,11079450,-795,0,1718906554,12593.174803499998,202.4107626900004,54402.73422624 2024-06-20,18:02:36.000,172,11079507,-795,0,1718906555,12593.255639219999,202.43895920999785,54402.6853164 2024-06-20,18:02:37.000,172,11079483,-795,0,1718906556,12593.296057079999,202.4319100799985,54402.56653536 2024-06-20,18:02:38.000,172,11079518,-795,0,1718906557,12593.363420179994,202.43895920999785,54402.49666416 2024-06-20,18:02:39.000,172,11079459,-795,0,1718906558,12593.47120113999,202.48830312000064,54402.63640656 2024-06-20,18:02:40.000,172,11079543,-795,0,1718906559,12593.47120113999,202.57994180999958,54402.65736792 2024-06-20,18:02:41.000,172,11079480,-795,0,1718906560,12593.39710173,202.57289268000022,54402.650380800005 2024-06-20,18:02:42.000,172,11079509,-795,0,1718906561,12593.41731066,202.5446961600028,54402.6853164 2024-06-20,18:02:43.000,172,11079475,-795,0,1718906562,12593.403838039994,202.60108919999766,54402.62941944 2024-06-20,18:02:44.000,172,11079509,-795,0,1718906563,12593.34994755999,202.5587944200015,54402.601470960006 2024-06-20,18:02:45.000,172,11079437,-795,0,1718906564,12593.316266009999,202.57994180999958,54402.60845808 2024-06-20,18:02:46.000,172,11079527,-795,0,1718906565,12593.262375529994,202.61518746000365,54402.56653536 2024-06-20,18:02:47.000,172,11079517,-795,0,1718906566,12593.228693979989,202.65043311000045,54402.580509600004 2024-06-20,18:02:48.000,172,11079484,-795,0,1718906567,12593.188276119989,202.7068261500026,54402.69230352001 2024-06-20,18:02:49.000,172,11079456,-795,0,1718906568,12593.114176709998,202.7420717999994,54402.76217472001 2024-06-20,18:02:50.000,172,11079459,-795,0,1718906569,12593.013132059998,202.82666135999898,54402.769161840006 2024-06-20,18:02:51.000,172,11079436,-795,0,1718906570,12592.912087409997,202.92534918000456,54402.7551876 2024-06-20,18:02:52.000,172,11079456,-795,0,1718906571,12592.730207039996,203.05928264999966,54402.62941944 2024-06-20,18:02:53.000,172,11079433,-795,0,1718906572,12592.656107629991,203.05928264999966,54402.54557400001 2024-06-20,18:02:54.000,172,11079472,-795,0,1718906573,12592.58200822,203.2143635100001,54402.66435504 2024-06-20,18:02:55.000,172,11079469,-795,0,1718906574,12592.487699879995,203.29190394000034,54402.58749672 2024-06-20,18:02:56.000,172,11079497,-795,0,1718906575,12592.406864159995,203.397640889998,54402.57352248001 2024-06-20,18:02:57.000,172,11079469,-795,0,1718906576,12592.35297367999,203.46813218999887,54402.59448384001 2024-06-20,18:02:58.000,172,11079496,-795,0,1718906577,12592.33950106,203.49632871000358,54402.6154452 2024-06-20,18:02:59.000,172,11079466,-795,0,1718906578,12592.305819509995,203.52452523000102,54402.64339368001 2024-06-20,18:03:00.000,172,11079496,-795,0,1718906579,12592.29234688999,203.58796740000253,54402.59448384001 2024-06-20,18:03:01.000,172,11079486,-795,0,1718906580,12592.25192902999,203.58091827000317,54402.433780080006 2024-06-20,18:03:02.000,172,11079451,-795,0,1718906581,12592.245192719995,203.5738691400038,54402.45474144001 2024-06-20,18:03:03.000,172,11079520,-795,0,1718906582,12592.305819509995,203.5456726199991,54402.54557400001 2024-06-20,18:03:04.000,172,11079504,-795,0,1718906583,12592.35970999,203.51747610000166,54402.57352248001 2024-06-20,18:03:05.000,172,11079484,-795,0,1718906584,12592.29234688999,203.51747610000166,54402.601470960006 2024-06-20,18:03:06.000,172,11079440,-795,0,1718906585,12592.346237369995,203.4610830599995,54402.46172856 2024-06-20,18:03:07.000,172,11079463,-795,0,1718906586,12592.31255581999,203.48927958000422,54402.433780080006 2024-06-20,18:03:08.000,172,11079401,-795,0,1718906587,12592.31929213,203.52452523000102,54402.46172856 2024-06-20,18:03:09.000,172,11079518,-795,0,1718906588,12592.31255581999,203.5104269700023,54402.48967704 2024-06-20,18:03:10.000,172,11079489,-795,0,1718906589,12592.27213795999,203.53157436000038,54402.56653536 2024-06-20,18:03:11.000,172,11079473,-795,0,1718906590,12592.184565929994,203.6091147900006,54402.50365128001 2024-06-20,18:03:12.000,172,11079512,-795,0,1718906591,12592.056576039999,203.7219008700049,54402.56653536 2024-06-20,18:03:13.000,172,11079494,-795,0,1718906592,12592.049839729989,203.7923921699985,54402.6154452 2024-06-20,18:03:14.000,172,11079485,-795,0,1718906593,12592.002685559994,203.9404238999996,54402.650380800005 2024-06-20,18:03:15.000,172,11079455,-795,0,1718906594,12591.908377219988,203.99681694000174,54402.580509600004 2024-06-20,18:03:16.000,172,11079480,-795,0,1718906595,12591.854486739998,204.12370128000475,54402.59448384001 2024-06-20,18:03:17.000,172,11079476,-795,0,1718906596,12591.766914710002,204.2012417099977,54402.482689920005 2024-06-20,18:03:18.000,172,11079497,-795,0,1718906597,12591.699551609992,204.27878213999793,54402.50365128001 2024-06-20,18:03:19.000,172,11079509,-795,0,1718906598,12591.713024229997,204.32812605000072,54402.50365128001 2024-06-20,18:03:20.000,172,11079489,-795,0,1718906599,12591.692815299997,204.4127156100003,54402.48967704 2024-06-20,18:03:21.000,172,11079456,-795,0,1718906600,12591.686078990002,204.43386299999838,54402.47570280001 2024-06-20,18:03:22.000,172,11079509,-795,0,1718906601,12591.672606369997,204.4620595200031,54402.47570280001 2024-06-20,18:03:23.000,172,11079377,-795,0,1718906602,12591.706287920002,204.46910865000245,54402.47570280001 2024-06-20,18:03:24.000,172,11079510,-795,0,1718906603,12591.739969469993,204.4761577800018,54402.433780080006 2024-06-20,18:03:25.000,172,11079467,-795,0,1718906604,12591.726496850002,204.4620595200031,54402.51762552 2024-06-20,18:03:26.000,172,11079469,-795,0,1718906605,12591.692815299997,204.43386299999838,54402.370896 2024-06-20,18:03:27.000,172,11079494,-795,0,1718906606,12591.713024229997,204.4620595200031,54402.370896 2024-06-20,18:03:28.000,172,11079455,-795,0,1718906607,12591.787123640002,204.4761577800018,54402.46871568 2024-06-20,18:03:29.000,172,11079513,-795,0,1718906608,12591.766914710002,204.4973051699999,54402.44775432 2024-06-20,18:03:30.000,172,11079477,-795,0,1718906609,12591.780387329993,204.44796126000438,54402.482689920005 2024-06-20,18:03:31.000,172,11079457,-795,0,1718906610,12591.706287920002,204.4620595200031,54402.46871568 2024-06-20,18:03:32.000,172,11079507,-795,0,1718906611,12591.679342679992,204.5114034299986,54402.30801192001 2024-06-20,18:03:33.000,172,11079502,-795,0,1718906612,12591.692815299997,204.53959995000332,54402.29403768 2024-06-20,18:03:34.000,172,11079451,-795,0,1718906613,12591.739969469993,204.5607473400014,54402.363908880005 2024-06-20,18:03:35.000,172,11079514,-795,0,1718906614,12591.739969469993,204.58894385999884,54402.49666416 2024-06-20,18:03:36.000,172,11079472,-795,0,1718906615,12591.699551609992,204.69468081000377,54402.49666416 2024-06-20,18:03:37.000,172,11079522,-795,0,1718906616,12591.686078990002,204.76517211000464,54402.55954824 2024-06-20,18:03:38.000,172,11079518,-795,0,1718906617,12591.726496850002,204.8709090600023,54402.650380800005 2024-06-20,18:03:39.000,172,11079498,-795,0,1718906618,12591.645661130002,204.96254775000125,54402.56653536 2024-06-20,18:03:40.000,172,11079495,-795,0,1718906619,12591.558089099992,205.04713731000083,54402.51762552 2024-06-20,18:03:41.000,172,11079506,-795,0,1718906620,12591.443571830001,205.1669725200045,54402.49666416 2024-06-20,18:03:42.000,172,11079514,-795,0,1718906621,12591.36273611,205.2022181700013,54402.46871568 2024-06-20,18:03:43.000,172,11079481,-795,0,1718906622,12591.26169146,205.29385686000023,54402.63640656 2024-06-20,18:03:44.000,172,11079489,-795,0,1718906623,12591.24148253,205.25861121000344,54402.53858688 2024-06-20,18:03:45.000,172,11079477,-795,0,1718906624,12591.09328370999,205.22336555999937,54402.44775432 2024-06-20,18:03:46.000,172,11079505,-795,0,1718906625,12591.086547399995,205.18811991000257,54402.55954824 2024-06-20,18:03:47.000,172,11079415,-795,0,1718906626,12591.046129539995,205.20926730000065,54402.55256112001 2024-06-20,18:03:48.000,172,11079467,-795,0,1718906627,12591.03265691999,205.1669725200045,54402.50365128001 2024-06-20,18:03:49.000,172,11079506,-795,0,1718906628,12591.005711679994,205.13877599999978,54402.52461264001 2024-06-20,18:03:50.000,172,11079467,-795,0,1718906629,12591.01244798999,205.0682846999989,54402.412818720004 2024-06-20,18:03:51.000,172,11079509,-795,0,1718906630,12591.01244798999,205.04008818000148,54402.34993464 2024-06-20,18:03:52.000,172,11079474,-795,0,1718906631,12591.005711679994,204.99779339999805,54402.196218000005 2024-06-20,18:03:53.000,172,11079473,-795,0,1718906632,12591.05960216,204.92025296999782,54402.34294752 2024-06-20,18:03:54.000,172,11079496,-795,0,1718906633,12591.15391049999,204.84271254000487,54402.39884448 2024-06-20,18:03:55.000,172,11079405,-795,0,1718906634,12591.11349263999,204.83566340999823,54402.433780080006 2024-06-20,18:03:56.000,172,11079497,-795,0,1718906635,12591.13370156999,204.8074668900008,54402.33596040001 2024-06-20,18:03:57.000,172,11079466,-795,0,1718906636,12591.09328370999,204.84271254000487,54402.20320512 2024-06-20,18:03:58.000,172,11079488,-795,0,1718906637,12591.268427769995,204.89205645000038,54402.17525664 2024-06-20,18:03:59.000,172,11079450,-795,0,1718906638,12591.416626589991,204.87795819000166,54402.22416648 2024-06-20,18:04:00.000,172,11079462,-795,0,1718906639,12591.531143859997,204.68763168000442,54402.11237256 2024-06-20,18:04:01.000,172,11079487,-795,0,1718906640,12591.457044449991,204.69468081000377,54402.21019224001 2024-06-20,18:04:02.000,172,11079459,-755,0,1718906641,12591.409890279996,204.75107384999865,54402.266089200006 2024-06-20,18:04:03.000,172,11079431,-795,0,1718906642,12591.369472419996,204.8568108000036,54402.35692176001 2024-06-20,18:04:04.000,172,11079390,-795,0,1718906643,12591.38294504,204.9554986200019,54402.314999040005 2024-06-20,18:04:05.000,172,11079480,-795,0,1718906644,12591.389681349996,205.02598992000276,54402.33596040001 2024-06-20,18:04:06.000,172,11079477,-795,0,1718906645,12591.329054559996,205.0189407900034,54402.266089200006 2024-06-20,18:04:07.000,172,11079463,-795,0,1718906646,12591.24148253,205.10353035000298,54402.22416648 2024-06-20,18:04:08.000,172,11079499,-795,0,1718906647,12591.33579086999,205.1176286100017,54402.28705056001 2024-06-20,18:04:09.000,172,11079480,-795,0,1718906648,12591.27516407999,205.10353035000298,54402.42679296001 2024-06-20,18:04:10.000,172,11079474,-795,0,1718906649,12591.30210932,205.0823829600049,54402.51762552 2024-06-20,18:04:11.000,172,11079423,-795,0,1718906650,12591.228009909995,205.0682846999989,54402.531599760005 2024-06-20,18:04:12.000,172,11079524,-795,0,1718906651,12591.26169146,205.02598992000276,54402.40583160001 2024-06-20,18:04:13.000,172,11079451,-795,0,1718906652,12591.25495514999,204.9907442699987,54402.46172856 2024-06-20,18:04:14.000,172,11079466,-795,0,1718906653,12591.355999799991,204.9343512300038,54402.482689920005 2024-06-20,18:04:15.000,172,11079510,-795,0,1718906654,12591.423362900001,204.9343512300038,54402.56653536 2024-06-20,18:04:16.000,172,11079499,-795,0,1718906655,12591.470517069996,204.87795819000166,54402.55256112001 2024-06-20,18:04:17.000,172,11079526,-795,0,1718906656,12591.504198620001,204.82156514999951,54402.53858688 2024-06-20,18:04:18.000,172,11079452,-795,0,1718906657,12591.558089099992,204.78631950000272,54402.56653536 2024-06-20,18:04:19.000,172,11079451,-795,0,1718906658,12591.571561719997,204.88500732000102,54402.60845808 2024-06-20,18:04:20.000,172,11079516,-795,0,1718906659,12591.591770649997,204.89910557999974,54402.580509600004 2024-06-20,18:04:21.000,172,11079500,-795,0,1718906660,12591.517671239992,205.00484253000468,54402.50365128001 2024-06-20,18:04:22.000,172,11079493,-795,0,1718906661,12591.537880169992,205.0541864400002,54402.57352248001 2024-06-20,18:04:23.000,172,11079527,-795,0,1718906662,12591.504198620001,205.12467774000106,54402.69230352001 2024-06-20,18:04:24.000,172,11079478,-795,0,1718906663,12591.544616480001,205.12467774000106,54402.72723912 2024-06-20,18:04:25.000,172,11079496,-795,0,1718906664,12591.510934929996,205.17402165000385,54402.78313608 2024-06-20,18:04:26.000,172,11079488,-795,0,1718906665,12591.504198620001,205.23041468999872,54402.57352248001 2024-06-20,18:04:27.000,172,11079446,-795,0,1718906666,12591.490725999996,205.22336555999937,54402.64339368001 2024-06-20,18:04:28.000,172,11079479,-795,0,1718906667,12591.504198620001,205.25156208000408,54402.64339368001 2024-06-20,18:04:29.000,172,11079490,-795,0,1718906668,12591.470517069996,205.2656603400028,54402.64339368001 2024-06-20,18:04:30.000,172,11079494,-795,0,1718906669,12591.416626589991,205.29385686000023,54402.52461264001 2024-06-20,18:04:31.000,172,11079482,-795,0,1718906670,12591.329054559996,205.35024990000238,54402.52461264001 2024-06-20,18:04:32.000,172,11079471,-795,0,1718906671,12591.38294504,205.3643481600011,54402.59448384001 2024-06-20,18:04:33.000,172,11079470,-795,0,1718906672,12591.31558193999,205.38549554999918,54402.62243232001 2024-06-20,18:04:34.000,172,11079474,-795,0,1718906673,12591.32231825,205.37844641999982,54402.66435504 2024-06-20,18:04:35.000,172,11079476,-795,0,1718906674,12591.19432835999,205.44893772000069,54402.650380800005 2024-06-20,18:04:36.000,172,11079456,-795,0,1718906675,12591.106756329995,205.42074120000325,54402.433780080006 2024-06-20,18:04:37.000,172,11079461,-795,0,1718906676,12591.03265691999,205.44188859000133,54402.33596040001 2024-06-20,18:04:38.000,172,11079448,-795,0,1718906677,12591.0191843,205.4136920700039,54402.45474144001 2024-06-20,18:04:39.000,172,11079464,-795,0,1718906678,12590.945084889994,205.40664294000453,54402.37788312001 2024-06-20,18:04:40.000,172,11079467,-795,0,1718906679,12590.924875959994,205.38549554999918,54402.33596040001 2024-06-20,18:04:41.000,172,11079493,-795,0,1718906680,12590.830567619989,205.33615164000366,54402.28006344 2024-06-20,18:04:42.000,172,11079467,-795,0,1718906681,12590.857512859999,205.25156208000408,54402.18923088001 2024-06-20,18:04:43.000,172,11079423,-795,0,1718906682,12590.756468209998,205.25156208000408,54402.147308160005 2024-06-20,18:04:44.000,172,11079452,-795,0,1718906683,12590.864249169994,205.23041468999872,54402.11935968001 2024-06-20,18:04:45.000,172,11079482,-795,0,1718906684,12590.91140333999,205.1669725200045,54402.15429528 2024-06-20,18:04:46.000,172,11079463,-795,0,1718906685,12590.99223905999,205.1669725200045,54402.13333392 2024-06-20,18:04:47.000,172,11079476,-795,0,1718906686,12590.99897537,205.1810707800032,54402.077436960004 2024-06-20,18:04:48.000,172,11079511,-795,0,1718906687,12591.12022895,205.2022181700013,54402.09141120001 2024-06-20,18:04:49.000,172,11079454,-795,0,1718906688,12591.248218839995,205.21631643,54402.13333392 2024-06-20,18:04:50.000,172,11079429,-795,0,1718906689,12591.2212736,205.3009059899996,54401.95865592 2024-06-20,18:04:51.000,172,11079444,-795,0,1718906690,12591.24148253,205.34320077000302,54402.098398320006 2024-06-20,18:04:52.000,172,11079470,-795,0,1718906691,12591.32231825,205.40664294000453,54402.15429528 2024-06-20,18:04:53.000,172,11079466,-795,0,1718906692,12591.376208729991,205.47008510999876,54402.2311536 2024-06-20,18:04:54.000,172,11079417,-795,0,1718906693,12591.40315397,205.53352728000027,54402.11237256 2024-06-20,18:04:55.000,172,11079437,-795,0,1718906694,12591.36273611,205.62516596999922,54402.07044984001 2024-06-20,18:04:56.000,172,11079493,-795,0,1718906695,12591.430099209996,205.7379520500035,54402.196218000005 2024-06-20,18:04:57.000,172,11079436,-795,0,1718906696,12591.396417659991,205.75205031000223,54402.245127840004 2024-06-20,18:04:58.000,172,11079448,-795,0,1718906697,12591.450308139996,205.78729595999903,54402.20320512 2024-06-20,18:04:59.000,172,11079461,-795,0,1718906698,12591.34252718,205.80139421999775,54402.18923088001 2024-06-20,18:05:00.000,172,11079478,-795,0,1718906699,12591.29537300999,205.8718855199986,54402.10538544 2024-06-20,18:05:01.000,172,11079495,-795,0,1718906700,12591.07307477999,205.94237681999948,54402.028527120005 2024-06-20,18:05:02.000,172,11079433,-795,0,1718906701,12591.005711679994,206.04106463999778,54402.00756576 2024-06-20,18:05:03.000,172,11079467,-795,0,1718906702,12590.965293819994,206.16089985000144,54402.098398320006 2024-06-20,18:05:04.000,172,11079531,-795,0,1718906703,12591.05960216,206.19614549999824,54402.16826952001 2024-06-20,18:05:05.000,172,11079432,-795,0,1718906704,12591.066338469995,206.17499811000016,54402.16826952001 2024-06-20,18:05:06.000,172,11079457,-795,0,1718906705,12591.126965259995,206.132703330004,54402.20320512 2024-06-20,18:05:07.000,172,11079385,-795,0,1718906706,12591.05286584999,206.09040855000057,54402.18923088001 2024-06-20,18:05:08.000,172,11079517,-795,0,1718906707,12591.07981109,205.99876986000163,54402.1263468 2024-06-20,18:05:09.000,172,11079473,-795,0,1718906708,12591.025920609995,205.94237681999948,54402.28705056001 2024-06-20,18:05:10.000,172,11079467,-795,0,1718906709,12591.05960216,205.8718855199986,54402.20320512 2024-06-20,18:05:11.000,172,11079478,-795,0,1718906710,12591.0191843,205.8577872599999,54402.18224376 2024-06-20,18:05:12.000,172,11079440,-795,0,1718906711,12591.046129539995,205.82959074000246,54402.28705056001 2024-06-20,18:05:13.000,172,11079462,-795,0,1718906712,12591.05960216,205.80844335000438,54402.33596040001 2024-06-20,18:05:14.000,172,11079458,-715,0,1718906713,12591.03265691999,205.81549248000374,54402.433780080006 2024-06-20,18:05:15.000,172,11079449,-795,0,1718906714,12590.93161226999,205.83663987000182,54402.34294752 2024-06-20,18:05:16.000,172,11079476,-795,0,1718906715,12590.91140333999,205.8718855199986,54402.17525664 2024-06-20,18:05:17.000,172,11079445,-795,0,1718906716,12590.877721789999,205.8859837800046,54402.18224376 2024-06-20,18:05:18.000,172,11079450,-795,0,1718906717,12590.89119440999,205.92827856000076,54402.23814072001 2024-06-20,18:05:19.000,172,11079446,-795,0,1718906718,12590.877721789999,205.99172073000227,54402.27307632 2024-06-20,18:05:20.000,172,11079477,-795,0,1718906719,12590.918139649999,206.09745767999993,54402.32897328 2024-06-20,18:05:21.000,172,11079516,-795,0,1718906720,12590.924875959994,206.17499811000016,54402.25910208001 2024-06-20,18:05:22.000,172,11079499,-795,0,1718906721,12590.99223905999,206.2525385400004,54402.28006344 2024-06-20,18:05:23.000,172,11079461,-795,0,1718906722,12591.07981109,206.3512263599987,54402.38487024001 2024-06-20,18:05:24.000,172,11079467,-795,0,1718906723,12591.21453728999,206.42876678999892,54402.314999040005 2024-06-20,18:05:25.000,172,11079460,-795,0,1718906724,12591.25495514999,206.5133563499985,54402.35692176001 2024-06-20,18:05:26.000,172,11079512,-795,0,1718906725,12591.28190039,206.54155287000322,54402.39185736 2024-06-20,18:05:27.000,172,11079462,-795,0,1718906726,12591.24148253,206.5133563499985,54402.35692176001 2024-06-20,18:05:28.000,172,11079458,-795,0,1718906727,12591.409890279996,206.464012440003,54402.53858688 2024-06-20,18:05:29.000,172,11079461,-795,0,1718906728,12591.490725999996,206.39352114000212,54402.52461264001 2024-06-20,18:05:30.000,172,11079496,-795,0,1718906729,12591.510934929996,206.33712809999997,54402.5106384 2024-06-20,18:05:31.000,172,11079449,-795,0,1718906730,12591.483989690001,206.2525385400004,54402.50365128001 2024-06-20,18:05:32.000,172,11079475,-795,0,1718906731,12591.477253379991,206.13975246000336,54402.40583160001 2024-06-20,18:05:33.000,172,11079430,-795,0,1718906732,12591.463780760001,205.9705733400042,54402.412818720004 2024-06-20,18:05:34.000,172,11079477,-795,0,1718906733,12591.490725999996,205.90008204000333,54402.50365128001 2024-06-20,18:05:35.000,172,11079529,-795,0,1718906734,12591.416626589991,205.76614857000095,54402.46871568 2024-06-20,18:05:36.000,172,11079461,-795,0,1718906735,12591.376208729991,205.64631336000457,54402.46172856 2024-06-20,18:05:37.000,172,11079475,-795,0,1718906736,12591.28190039,205.55467466999835,54402.46172856 2024-06-20,18:05:38.000,172,11079453,-795,0,1718906737,12591.268427769995,205.44893772000069,54402.50365128001 2024-06-20,18:05:39.000,172,11079508,-795,0,1718906738,12591.207800979995,205.3995938099979,54402.5106384 2024-06-20,18:05:40.000,172,11079503,-795,0,1718906739,12591.19432835999,205.43483946000197,54402.49666416 2024-06-20,18:05:41.000,172,11079510,-795,0,1718906740,12591.14043788,205.40664294000453,54402.46871568 2024-06-20,18:05:42.000,172,11079493,-795,0,1718906741,12591.13370156999,205.37844641999982,54402.33596040001 2024-06-20,18:05:43.000,172,11079497,-795,0,1718906742,12591.147174189995,205.40664294000453,54402.45474144001 2024-06-20,18:05:44.000,172,11079446,-795,0,1718906743,12591.20106467,205.47008510999876,54402.48967704 2024-06-20,18:05:45.000,172,11079486,-795,0,1718906744,12591.147174189995,205.547625539999,54402.45474144001 2024-06-20,18:05:46.000,172,11079491,-795,0,1718906745,12591.09328370999,205.60401858000114,54402.46172856 2024-06-20,18:05:47.000,172,11079485,-795,0,1718906746,12590.97203012999,205.68155901000137,54402.412818720004 2024-06-20,18:05:48.000,172,11079472,-795,0,1718906747,12590.945084889994,205.7943450899984,54402.39185736 2024-06-20,18:05:49.000,172,11079459,-795,0,1718906748,12590.884458099994,205.84368900000118,54402.47570280001 2024-06-20,18:05:50.000,172,11079480,-795,0,1718906749,12590.803622379994,205.86483638999925,54402.51762552 2024-06-20,18:05:51.000,172,11079474,-795,0,1718906750,12590.702577729993,205.92827856000076,54402.50365128001 2024-06-20,18:05:52.000,172,11079508,-795,0,1718906751,12590.682368799993,205.9564750799982,54402.601470960006 2024-06-20,18:05:53.000,172,11079483,-795,0,1718906752,12590.641950939993,205.96352421000483,54402.72025200001 2024-06-20,18:05:54.000,172,11079444,-795,0,1718906753,12590.655423559998,205.99172073000227,54402.66435504 2024-06-20,18:05:55.000,172,11079507,-795,0,1718906754,12590.567851530002,205.9564750799982,54402.62941944 2024-06-20,18:05:56.000,172,11079465,-795,0,1718906755,12590.574587839998,205.96352421000483,54402.45474144001 2024-06-20,18:05:57.000,172,11079508,-795,0,1718906756,12590.641950939993,205.89303291000397,54402.46871568 2024-06-20,18:05:58.000,172,11079490,-795,0,1718906757,12590.769940829989,205.85073813000054,54402.51762552 2024-06-20,18:05:59.000,172,11079444,-795,0,1718906758,12590.857512859999,205.76614857000095,54402.53858688 2024-06-20,18:06:00.000,172,11079531,-795,0,1718906759,12590.99897537,205.7238537900048,54402.60845808 2024-06-20,18:06:01.000,172,11079505,-795,0,1718906760,12591.14043788,205.6604116200033,54402.601470960006 2024-06-20,18:06:02.000,172,11079461,-795,0,1718906761,12591.207800979995,205.58287119000306,54402.5106384 2024-06-20,18:06:03.000,172,11079455,-795,0,1718906762,12591.34252718,205.55467466999835,54402.55256112001 2024-06-20,18:06:04.000,172,11079539,-795,0,1718906763,12591.40315397,205.5617237999977,54402.52461264001 2024-06-20,18:06:05.000,172,11079476,-795,0,1718906764,12591.585034340002,205.54057640999963,54402.4407672 2024-06-20,18:06:06.000,172,11079484,-795,0,1718906765,12591.652397439997,205.61811683999986,54402.25910208001 2024-06-20,18:06:07.000,172,11079487,-795,0,1718906766,12591.766914710002,205.65336249000393,54402.25910208001 2024-06-20,18:06:08.000,172,11079447,-795,0,1718906767,12591.962267699993,205.63926422999793,54402.25910208001 2024-06-20,18:06:09.000,172,11079452,-795,0,1718906768,12592.090257589989,205.58287119000306,54402.18923088001 2024-06-20,18:06:10.000,172,11079472,-795,0,1718906769,12592.15088437999,205.4630359799994,54402.28006344 2024-06-20,18:06:11.000,172,11079518,-795,0,1718906770,12592.049839729989,205.27975860000151,54402.25910208001 2024-06-20,18:06:12.000,172,11079479,-795,0,1718906771,12591.969004009989,205.27270947000216,54402.44775432 2024-06-20,18:06:13.000,172,11079470,-795,0,1718906772,12591.841014119993,205.18811991000257,54402.363908880005 2024-06-20,18:06:14.000,172,11079476,-795,0,1718906773,12591.645661130002,205.23041468999872,54402.34294752 2024-06-20,18:06:15.000,172,11079505,-795,0,1718906774,12591.416626589991,205.25861121000344,54402.32897328 2024-06-20,18:06:16.000,172,11079470,-795,0,1718906775,12591.38294504,205.3995938099979,54402.28006344 2024-06-20,18:06:17.000,172,11079506,-795,0,1718906776,12591.463780760001,205.47008510999876,54402.5106384 2024-06-20,18:06:18.000,172,11079521,-795,0,1718906777,12591.510934929996,205.54057640999963,54402.55954824 2024-06-20,18:06:19.000,172,11079503,-795,0,1718906778,12591.504198620001,205.49828163000348,54402.6154452 2024-06-20,18:06:20.000,172,11079497,-795,0,1718906779,12591.443571830001,205.47008510999876,54402.55256112001 2024-06-20,18:06:21.000,172,11079517,-795,0,1718906780,12591.423362900001,205.4277903300026,54402.50365128001 2024-06-20,18:06:22.000,172,11079481,-795,0,1718906781,12591.349263489996,205.42074120000325,54402.46172856 2024-06-20,18:06:23.000,172,11079491,-795,0,1718906782,12591.32231825,205.35024990000238,54402.52461264001 2024-06-20,18:06:24.000,172,11079484,-795,0,1718906783,12591.187592049995,205.34320077000302,54402.53858688 2024-06-20,18:06:25.000,172,11079510,-795,0,1718906784,12590.985502749994,205.3643481600011,54402.44775432 2024-06-20,18:06:26.000,172,11079454,-795,0,1718906785,12590.89119440999,205.53352728000027,54402.52461264001 2024-06-20,18:06:27.000,172,11079512,-795,0,1718906786,12590.830567619989,205.6110677100005,54402.482689920005 2024-06-20,18:06:28.000,172,11079477,-795,0,1718906787,12590.857512859999,205.63221509999858,54402.45474144001 2024-06-20,18:06:29.000,172,11079495,-795,0,1718906788,12590.91140333999,205.6604116200033,54402.60845808 2024-06-20,18:06:30.000,172,11079469,-795,0,1718906789,12590.99897537,205.7590994400016,54402.55256112001 2024-06-20,18:06:31.000,172,11079488,-795,0,1718906790,12591.005711679994,205.80139421999775,54402.50365128001 2024-06-20,18:06:32.000,172,11079471,-795,0,1718906791,12591.13370156999,205.84368900000118,54402.531599760005 2024-06-20,18:06:33.000,172,11079493,-795,0,1718906792,12591.31558193999,205.87893464999797,54402.67832928 2024-06-20,18:06:34.000,172,11079470,-795,0,1718906793,12591.463780760001,205.94237681999948,54402.62243232001 2024-06-20,18:06:35.000,172,11079504,-795,0,1718906794,12591.571561719997,205.94237681999948,54402.71326488001 2024-06-20,18:06:36.000,172,11079553,-795,0,1718906795,12591.679342679992,206.0199172499997,54402.699290640005 2024-06-20,18:06:37.000,172,11079467,-795,0,1718906796,12591.746705780002,206.005818990001,54402.64339368001 2024-06-20,18:06:38.000,172,11079458,-795,0,1718906797,12591.773651019997,205.99876986000163,54402.57352248001 2024-06-20,18:06:39.000,172,11079455,-795,0,1718906798,12591.814068879998,205.99172073000227,54402.76217472001 2024-06-20,18:06:40.000,172,11079461,-795,0,1718906799,12591.820805189993,205.99172073000227,54402.6853164 2024-06-20,18:06:41.000,172,11079443,-795,0,1718906800,12591.773651019997,205.92827856000076,54402.71326488001 2024-06-20,18:06:42.000,172,11079483,-795,0,1718906801,12591.618715889992,205.92827856000076,54402.69230352001 2024-06-20,18:06:43.000,172,11079489,-795,0,1718906802,12591.517671239992,205.8859837800046,54402.87396864 2024-06-20,18:06:44.000,172,11079433,-795,0,1718906803,12591.349263489996,205.8859837800046,54402.70627776 2024-06-20,18:06:45.000,172,11079464,-795,0,1718906804,12591.27516407999,205.87893464999797,54402.79012320001 2024-06-20,18:06:46.000,172,11079444,-795,0,1718906805,12591.07981109,205.86483638999925,54402.65736792 2024-06-20,18:06:47.000,172,11079499,-795,0,1718906806,12590.93161226999,205.87893464999797,54402.69230352001 2024-06-20,18:06:48.000,172,11079477,-795,0,1718906807,12590.796886069998,205.93532769000012,54402.67832928 2024-06-20,18:06:49.000,172,11079503,-795,0,1718906808,12590.695841419998,205.93532769000012,54402.699290640005 2024-06-20,18:06:50.000,172,11079504,-795,0,1718906809,12590.439861639992,205.92827856000076,54402.44775432 2024-06-20,18:06:51.000,172,11079488,-795,0,1718906810,12590.352289609997,205.94942594999884,54402.57352248001 2024-06-20,18:06:52.000,172,11079435,-795,0,1718906811,12590.257981269991,205.9846716000029,54402.46871568 2024-06-20,18:06:53.000,172,11079473,-795,0,1718906812,12590.210827099996,206.005818990001,54402.51762552 2024-06-20,18:06:54.000,172,11079456,-795,0,1718906813,12590.156936619991,206.08335942000122,54402.39185736 2024-06-20,18:06:55.000,172,11079494,-795,0,1718906814,12590.150200309996,206.12565420000465,54402.3010248 2024-06-20,18:06:56.000,172,11079477,-795,0,1718906815,12590.197354479991,206.1045068099993,54402.32198616 2024-06-20,18:06:57.000,172,11079427,-795,0,1718906816,12590.325344370001,206.118605069998,54402.42679296001 2024-06-20,18:06:58.000,172,11079470,-795,0,1718906817,12590.338816989992,206.1679489800008,54402.45474144001 2024-06-20,18:06:59.000,172,11079472,-795,0,1718906818,12590.338816989992,206.09040855000057,54402.433780080006 2024-06-20,18:07:00.000,172,11079503,-795,0,1718906819,12590.271453889996,206.13975246000336,54402.370896 2024-06-20,18:07:01.000,172,11079488,-795,0,1718906820,12590.217563409991,206.13975246000336,54402.28006344 2024-06-20,18:07:02.000,172,11079474,-795,0,1718906821,12590.18388186,206.12565420000465,54402.25211496 2024-06-20,18:07:03.000,172,11079503,-795,0,1718906822,12590.244508650001,206.17499811000016,54402.370896 2024-06-20,18:07:04.000,172,11079444,-795,0,1718906823,12590.257981269991,206.18909636999888,54402.3010248 2024-06-20,18:07:05.000,172,11079425,-795,0,1718906824,12590.278190199992,206.15385072000208,54402.25211496 2024-06-20,18:07:06.000,172,11079500,-795,0,1718906825,12590.399443779992,206.18909636999888,54402.34993464 2024-06-20,18:07:07.000,172,11079432,-795,0,1718906826,12590.439861639992,206.132703330004,54402.2311536 2024-06-20,18:07:08.000,172,11079463,-795,0,1718906827,12590.527433670002,206.13975246000336,54402.30801192001 2024-06-20,18:07:09.000,172,11079498,-795,0,1718906828,12590.648687249988,206.09040855000057,54402.35692176001 2024-06-20,18:07:10.000,172,11079459,-795,0,1718906829,12590.628478320003,206.09745767999993,54402.11237256 2024-06-20,18:07:11.000,172,11079441,-795,0,1718906830,12590.689105109988,206.0692611600025,54402.11237256 2024-06-20,18:07:12.000,172,11079466,-795,0,1718906831,12590.783413449994,206.07631029000186,54402.2311536 2024-06-20,18:07:13.000,172,11079481,-795,0,1718906832,12590.945084889994,206.04106463999778,54402.33596040001 2024-06-20,18:07:14.000,172,11079420,-795,0,1718906833,12590.99223905999,206.04811377000442,54402.27307632 2024-06-20,18:07:15.000,172,11079470,-795,0,1718906834,12591.01244798999,206.03401550999843,54402.3010248 2024-06-20,18:07:16.000,172,11079527,-795,0,1718906835,12590.985502749994,206.05516290000378,54402.23814072001 2024-06-20,18:07:17.000,172,11079440,-795,0,1718906836,12591.05286584999,206.02696637999907,54402.25211496 2024-06-20,18:07:18.000,172,11079455,-795,0,1718906837,12591.066338469995,206.04106463999778,54402.28006344 2024-06-20,18:07:19.000,172,11079460,-795,0,1718906838,12591.0191843,206.05516290000378,54402.266089200006 2024-06-20,18:07:20.000,172,11079475,-795,0,1718906839,12591.03265691999,206.1045068099993,54402.35692176001 2024-06-20,18:07:21.000,172,11079504,-795,0,1718906840,12591.01244798999,206.09040855000057,54402.34993464 2024-06-20,18:07:22.000,172,11079497,-795,0,1718906841,12591.005711679994,206.118605069998,54402.32897328 2024-06-20,18:07:23.000,172,11079440,-795,0,1718906842,12590.97876644,206.12565420000465,54402.42679296001 2024-06-20,18:07:24.000,172,11079481,-795,0,1718906843,12590.850776549989,206.132703330004,54402.433780080006 2024-06-20,18:07:25.000,172,11079438,-795,0,1718906844,12590.769940829989,206.09745767999993,54402.39884448 2024-06-20,18:07:26.000,172,11079443,-795,0,1718906845,12590.662159869993,206.132703330004,54402.32198616 2024-06-20,18:07:27.000,172,11079469,-795,0,1718906846,12590.547642600002,206.11155593999865,54402.32897328 2024-06-20,18:07:28.000,172,11079438,-795,0,1718906847,12590.594796769998,206.1045068099993,54402.46871568 2024-06-20,18:07:29.000,172,11079468,-795,0,1718906848,12590.507224740002,206.04811377000442,54402.40583160001 2024-06-20,18:07:30.000,172,11079467,-795,0,1718906849,12590.453334259997,206.07631029000186,54402.35692176001 2024-06-20,18:07:31.000,172,11079429,-795,0,1718906850,12590.399443779992,206.09745767999993,54402.370896 2024-06-20,18:07:32.000,172,11079468,-795,0,1718906851,12590.379234849992,206.06221203000314,54402.33596040001 2024-06-20,18:07:33.000,172,11079459,-795,0,1718906852,12590.406180090002,205.9564750799982,54402.28006344 2024-06-20,18:07:34.000,172,11079486,-795,0,1718906853,12590.446597950002,205.9846716000029,54402.266089200006 2024-06-20,18:07:35.000,172,11079447,-795,0,1718906854,12590.534169979997,205.89303291000397,54402.363908880005 2024-06-20,18:07:36.000,172,11079461,-795,0,1718906855,12590.628478320003,205.83663987000182,54402.4407672 2024-06-20,18:07:37.000,172,11079459,-795,0,1718906856,12590.648687249988,205.7731977000003,54402.29403768 2024-06-20,18:07:38.000,172,11079454,-795,0,1718906857,12590.689105109988,205.7379520500035,54402.33596040001 2024-06-20,18:07:39.000,172,11079440,-795,0,1718906858,12590.850776549989,205.69565727000008,54402.39185736 2024-06-20,18:07:40.000,172,11079503,-795,0,1718906859,12590.938348579999,205.71680465999816,54402.23814072001 2024-06-20,18:07:41.000,172,11079481,-795,0,1718906860,12590.97203012999,205.7097555299988,54402.2311536 2024-06-20,18:07:42.000,172,11079455,-795,0,1718906861,12591.10002002,205.68155901000137,54402.28705056001 2024-06-20,18:07:43.000,172,11079496,-795,0,1718906862,12591.24148253,205.71680465999816,54402.4407672 2024-06-20,18:07:44.000,172,11079508,-795,0,1718906863,12591.34252718,205.70270639999944,54402.54557400001 2024-06-20,18:07:45.000,172,11079452,-795,0,1718906864,12591.416626589991,205.7097555299988,54402.54557400001 2024-06-20,18:07:46.000,172,11079445,-795,0,1718906865,12591.443571830001,205.70270639999944,54402.650380800005 2024-06-20,18:07:47.000,172,11079460,-795,0,1718906866,12591.423362900001,205.68860814000072,54402.55256112001 2024-06-20,18:07:48.000,172,11079411,-795,0,1718906867,12591.38294504,205.71680465999816,54402.55256112001 2024-06-20,18:07:49.000,172,11079464,-795,0,1718906868,12591.376208729991,205.6604116200033,54402.55954824 2024-06-20,18:07:50.000,172,11079452,-795,0,1718906869,12591.207800979995,205.73090292000416,54402.38487024001 2024-06-20,18:07:51.000,172,11079460,-795,0,1718906870,12591.17411942999,205.7238537900048,54402.51762552 2024-06-20,18:07:52.000,172,11079438,-795,0,1718906871,12591.106756329995,205.7097555299988,54402.6853164 2024-06-20,18:07:53.000,172,11079464,-795,0,1718906872,12590.985502749994,205.6604116200033,54402.6853164 2024-06-20,18:07:54.000,172,11079500,-795,0,1718906873,12590.817094999999,205.63221509999858,54402.650380800005 2024-06-20,18:07:55.000,172,11079456,-795,0,1718906874,12590.655423559998,205.674509880002,54402.54557400001 2024-06-20,18:07:56.000,172,11079456,-795,0,1718906875,12590.466806880002,205.62516596999922,54402.47570280001 2024-06-20,18:07:57.000,172,11079497,-795,0,1718906876,12590.338816989992,205.5264781500009,54402.48967704 2024-06-20,18:07:58.000,172,11079488,-795,0,1718906877,12590.237772339991,205.44188859000133,54402.482689920005 2024-06-20,18:07:59.000,172,11079470,-795,0,1718906878,12590.12325507,205.35729903000174,54402.29403768 2024-06-20,18:08:00.000,172,11079506,-795,0,1718906879,12590.204090790001,205.25156208000408,54402.25211496 2024-06-20,18:08:01.000,172,11079511,-795,0,1718906880,12590.453334259997,205.22336555999937,54402.21019224001 2024-06-20,18:08:02.000,172,11079479,-795,0,1718906881,12590.473543189997,205.47008510999876,54402.25211496 2024-06-20,18:08:03.000,172,11079433,-795,0,1718906882,12590.392707469997,205.59696945000178,54402.32897328 2024-06-20,18:08:04.000,172,11079457,-795,0,1718906883,12590.231036029996,205.64631336000457,54402.32198616 2024-06-20,18:08:05.000,172,11079487,-795,0,1718906884,12590.143464,205.61811683999986,54402.314999040005 2024-06-20,18:08:06.000,172,11079493,-795,0,1718906885,12590.07610089999,205.59696945000178,54402.245127840004 2024-06-20,18:08:07.000,172,11079497,-795,0,1718906886,12590.09630982999,205.59696945000178,54402.3010248 2024-06-20,18:08:08.000,172,11079463,-795,0,1718906887,12590.143464,205.58287119000306,54402.55256112001 2024-06-20,18:08:09.000,172,11079424,-795,0,1718906888,12590.210827099996,205.49123250000412,54402.57352248001 2024-06-20,18:08:10.000,172,11079504,-795,0,1718906889,12590.278190199992,205.5123798900022,54402.55954824 2024-06-20,18:08:11.000,172,11079448,-635,0,1718906890,12590.170409239996,205.47713423999812,54402.34993464 2024-06-20,18:08:12.000,172,11079414,-795,0,1718906891,12590.210827099996,205.42074120000325,54402.42679296001 2024-06-20,18:08:13.000,172,11079457,-795,0,1718906892,12590.284926510001,205.3291025100043,54402.412818720004 2024-06-20,18:08:14.000,172,11079488,-795,0,1718906893,12590.372498539997,205.27975860000151,54402.57352248001 2024-06-20,18:08:15.000,172,11079469,-795,0,1718906894,12590.352289609997,205.25156208000408,54402.59448384001 2024-06-20,18:08:16.000,172,11079494,-795,0,1718906895,12590.332080679997,205.23746381999808,54402.57352248001 2024-06-20,18:08:17.000,172,11079457,-795,0,1718906896,12590.352289609997,205.1810707800032,54402.5106384 2024-06-20,18:08:18.000,172,11079480,-795,0,1718906897,12590.372498539997,205.1528742599985,54402.64339368001 2024-06-20,18:08:19.000,172,11079477,-795,0,1718906898,12590.291662819996,205.1669725200045,54402.55954824 2024-06-20,18:08:20.000,172,11079487,-795,0,1718906899,12590.237772339991,205.14582512999914,54402.51762552 2024-06-20,18:08:21.000,172,11079446,-795,0,1718906900,12590.190618169996,205.13172687000042,54402.482689920005 2024-06-20,18:08:22.000,172,11079453,-795,0,1718906901,12590.10304614,205.13877599999978,54402.48967704 2024-06-20,18:08:23.000,172,11079481,-795,0,1718906902,12590.049155659995,205.18811991000257,54402.50365128001 2024-06-20,18:08:24.000,172,11079523,-795,0,1718906903,12589.97505624999,205.15992338999786,54402.55954824 2024-06-20,18:08:25.000,172,11079499,-795,0,1718906904,12589.87401159999,205.1669725200045,54402.50365128001 2024-06-20,18:08:26.000,172,11079513,-795,0,1718906905,12589.826857429995,205.1528742599985,54402.363908880005 2024-06-20,18:08:27.000,172,11079467,-795,0,1718906906,12589.766230639994,205.1810707800032,54402.46172856 2024-06-20,18:08:28.000,172,11079471,-795,0,1718906907,12589.746021709994,205.14582512999914,54402.482689920005 2024-06-20,18:08:29.000,172,11079456,-795,0,1718906908,12589.766230639994,205.0682846999989,54402.41980584 2024-06-20,18:08:30.000,172,11079456,-795,0,1718906909,12589.77970326,204.98369513999933,54402.46172856 2024-06-20,18:08:31.000,172,11079491,-795,0,1718906910,12589.81338480999,204.92730210000445,54402.37788312001 2024-06-20,18:08:32.000,172,11079482,-795,0,1718906911,12589.907693149995,204.86385993000295,54402.38487024001 2024-06-20,18:08:33.000,172,11079466,-795,0,1718906912,12590.05589196999,204.758122979998,54402.412818720004 2024-06-20,18:08:34.000,172,11079465,-795,0,1718906913,12590.16367293,204.69468081000377,54402.4407672 2024-06-20,18:08:35.000,172,11079442,-795,0,1718906914,12590.204090790001,204.61714038000355,54402.3010248 2024-06-20,18:08:36.000,172,11079462,-795,0,1718906915,12590.338816989992,204.50435429999925,54402.34294752 2024-06-20,18:08:37.000,172,11079425,-795,0,1718906916,12590.473543189997,204.46910865000245,54402.28006344 2024-06-20,18:08:38.000,172,11079445,-795,0,1718906917,12590.581324149993,204.4127156100003,54402.39884448 2024-06-20,18:08:39.000,172,11079447,-795,0,1718906918,12590.648687249988,204.42681386999902,54402.53858688 2024-06-20,18:08:40.000,172,11079456,-795,0,1718906919,12590.594796769998,204.3492734399988,54402.46172856 2024-06-20,18:08:41.000,172,11079490,-795,0,1718906920,12590.729522969988,204.29992953000328,54402.46172856 2024-06-20,18:08:42.000,172,11079458,-795,0,1718906921,12590.763204519993,204.314027790002,54402.55256112001 2024-06-20,18:08:43.000,172,11079400,-795,0,1718906922,12590.749731899989,204.29992953000328,54402.52461264001 2024-06-20,18:08:44.000,172,11079460,-795,0,1718906923,12590.756468209998,204.30697866000264,54402.54557400001 2024-06-20,18:08:45.000,172,11079457,-795,0,1718906924,12590.756468209998,204.35632256999816,54402.46172856 2024-06-20,18:08:46.000,172,11079473,-795,0,1718906925,12590.749731899989,204.46910865000245,54402.39185736 2024-06-20,18:08:47.000,172,11079468,-795,0,1718906926,12590.628478320003,204.6100912500042,54402.51762552 2024-06-20,18:08:48.000,172,11079489,-795,0,1718906927,12590.547642600002,204.60304212000483,54402.67134216001 2024-06-20,18:08:49.000,172,11079493,-795,0,1718906928,12590.446597950002,204.57484560000012,54402.650380800005 2024-06-20,18:08:50.000,172,11079470,-795,0,1718906929,12590.419652709992,204.56779647000076,54402.748200480004 2024-06-20,18:08:51.000,172,11079431,-795,0,1718906930,12590.318608059992,204.55369821000204,54402.72723912 2024-06-20,18:08:52.000,172,11079512,-795,0,1718906931,12590.237772339991,204.56779647000076,54402.72723912 2024-06-20,18:08:53.000,172,11079472,-795,0,1718906932,12590.11651875999,204.63828777000163,54402.63640656 2024-06-20,18:08:54.000,172,11079469,-795,0,1718906933,12589.988528869995,204.64533690000098,54402.65736792 2024-06-20,18:08:55.000,172,11079480,-795,0,1718906934,12589.948111009995,204.7087790700025,54402.7551876 2024-06-20,18:08:56.000,172,11079488,-795,0,1718906935,12589.83359373999,204.8074668900008,54402.650380800005 2024-06-20,18:08:57.000,172,11079498,-795,0,1718906936,12589.77296694999,204.84976167000423,54402.69230352001 2024-06-20,18:08:58.000,172,11079469,-795,0,1718906937,12589.719076469999,204.88500732000102,54402.55954824 2024-06-20,18:08:59.000,172,11079394,-795,0,1718906938,12589.678658609999,205.00484253000468,54402.59448384001 2024-06-20,18:09:00.000,172,11079454,-795,0,1718906939,12589.658449679999,205.06123556999955,54402.52461264001 2024-06-20,18:09:01.000,172,11079497,-795,0,1718906940,12589.678658609999,205.08943209000427,54402.46871568 2024-06-20,18:09:02.000,172,11079497,-795,0,1718906941,12589.719076469999,205.13172687000042,54402.4407672 2024-06-20,18:09:03.000,172,11079464,-795,0,1718906942,12589.786439569994,205.18811991000257,54402.55954824 2024-06-20,18:09:04.000,172,11079464,-795,0,1718906943,12589.84033005,205.2022181700013,54402.59448384001 2024-06-20,18:09:05.000,172,11079505,-795,0,1718906944,12589.9413747,205.30795511999895,54402.49666416 2024-06-20,18:09:06.000,172,11079463,-795,0,1718906945,12589.96158363,205.32205337999767,54402.52461264001 2024-06-20,18:09:07.000,172,11079382,-795,0,1718906946,12590.069364589996,205.4136920700039,54402.49666416 2024-06-20,18:09:08.000,172,11079464,-795,0,1718906947,12590.10304614,205.44893772000069,54402.46871568 2024-06-20,18:09:09.000,172,11079431,-795,0,1718906948,12590.156936619991,205.51942902000155,54402.47570280001 2024-06-20,18:09:10.000,172,11079474,-795,0,1718906949,12590.257981269991,205.54057640999963,54402.47570280001 2024-06-20,18:09:11.000,172,11079466,-795,0,1718906950,12590.251244959996,205.56877293000434,54402.40583160001 2024-06-20,18:09:12.000,172,11079493,-795,0,1718906951,12590.129991379996,205.60401858000114,54402.370896 2024-06-20,18:09:13.000,172,11079450,-795,0,1718906952,12590.237772339991,205.68860814000072,54402.57352248001 2024-06-20,18:09:14.000,172,11079476,-795,0,1718906953,12590.190618169996,205.80139421999775,54402.64339368001 2024-06-20,18:09:15.000,172,11079455,-795,0,1718906954,12590.190618169996,205.86483638999925,54402.601470960006 2024-06-20,18:09:16.000,172,11079439,-795,0,1718906955,12590.11651875999,206.02696637999907,54402.5106384 2024-06-20,18:09:17.000,172,11079494,-795,0,1718906956,12590.204090790001,206.09745767999993,54402.50365128001 2024-06-20,18:09:18.000,172,11079473,-795,0,1718906957,12590.305135440001,206.20319463000487,54402.59448384001 2024-06-20,18:09:19.000,172,11079483,-795,0,1718906958,12590.379234849992,206.2525385400004,54402.67832928 2024-06-20,18:09:20.000,172,11079447,-795,0,1718906959,12590.419652709992,206.3512263599987,54402.67832928 2024-06-20,18:09:21.000,172,11079453,-795,0,1718906960,12590.493752119997,206.3300789700006,54402.66435504 2024-06-20,18:09:22.000,172,11079464,-795,0,1718906961,12590.648687249988,206.40761940000084,54402.73422624 2024-06-20,18:09:23.000,172,11079460,-795,0,1718906962,12590.736259279998,206.34417722999933,54402.71326488001 2024-06-20,18:09:24.000,172,11079487,-795,0,1718906963,12590.830567619989,206.38647201000276,54402.72723912 2024-06-20,18:09:25.000,172,11079503,-795,0,1718906964,12590.918139649999,206.30188245000318,54402.73422624 2024-06-20,18:09:26.000,172,11079472,-795,0,1718906965,12591.025920609995,206.30188245000318,54402.72025200001 2024-06-20,18:09:27.000,172,11079455,-795,0,1718906966,12591.05960216,206.38647201000276,54402.69230352001 2024-06-20,18:09:28.000,172,11079503,-795,0,1718906967,12591.10002002,206.43581591999828,54402.90191712 2024-06-20,18:09:29.000,172,11079472,-795,0,1718906968,12590.985502749994,206.5274546100045,54402.90191712 2024-06-20,18:09:30.000,172,11079493,-795,0,1718906969,12590.844040239994,206.50630721999914,54402.9997368 2024-06-20,18:09:31.000,172,11079489,-795,0,1718906970,12590.763204519993,206.37237375000404,54403.04864664001 2024-06-20,18:09:32.000,172,11079493,-795,0,1718906971,12590.628478320003,206.36532462000469,54403.00672392001 2024-06-20,18:09:33.000,172,11079480,-795,0,1718906972,12590.561115219993,206.28073505999782,54403.02768528001 2024-06-20,18:09:34.000,172,11079508,-795,0,1718906973,12590.480279499992,206.21024376000423,54402.85999440001 2024-06-20,18:09:35.000,172,11079494,-795,0,1718906974,12590.453334259997,206.22434202000295,54402.92986560001 2024-06-20,18:09:36.000,172,11079463,-795,0,1718906975,12590.439861639992,206.20319463000487,54403.2093504 2024-06-20,18:09:37.000,172,11079464,-795,0,1718906976,12590.338816989992,206.1045068099993,54403.202363280005 2024-06-20,18:09:38.000,172,11079507,-795,0,1718906977,12590.231036029996,206.09745767999993,54403.04864664001 2024-06-20,18:09:39.000,172,11079452,-795,0,1718906978,12590.237772339991,206.09745767999993,54403.034672400005 2024-06-20,18:09:40.000,172,11079459,-795,0,1718906979,12590.12325507,206.07631029000186,54402.92986560001 2024-06-20,18:09:41.000,172,11079463,-795,0,1718906980,12590.170409239996,205.99172073000227,54403.00672392001 2024-06-20,18:09:42.000,172,11079482,-795,0,1718906981,12590.190618169996,206.04811377000442,54402.99274968 2024-06-20,18:09:43.000,172,11079523,-795,0,1718906982,12590.278190199992,206.04811377000442,54403.13249208 2024-06-20,18:09:44.000,172,11079520,-795,0,1718906983,12590.406180090002,206.03401550999843,54403.26524736001 2024-06-20,18:09:45.000,172,11079497,-795,0,1718906984,12590.480279499992,206.04811377000442,54403.22332464001 2024-06-20,18:09:46.000,172,11079520,-795,0,1718906985,12590.588060460002,206.06221203000314,54403.16044056 2024-06-20,18:09:47.000,172,11079503,-795,0,1718906986,12590.736259279998,206.03401550999843,54403.19537616001 2024-06-20,18:09:48.000,172,11079493,-795,0,1718906987,12590.803622379994,206.03401550999843,54403.24428600001 2024-06-20,18:09:49.000,172,11079447,-795,0,1718906988,12590.924875959994,205.97762247000355,54403.11153072 2024-06-20,18:09:50.000,172,11079510,-795,0,1718906989,12590.97203012999,205.99876986000163,54403.19537616001 2024-06-20,18:09:51.000,172,11079460,-795,0,1718906990,12591.01244798999,206.04811377000442,54403.18140192 2024-06-20,18:09:52.000,172,11079469,-795,0,1718906991,12591.03939323,206.05516290000378,54403.23729888 2024-06-20,18:09:53.000,172,11079491,-795,0,1718906992,12591.24148253,206.06221203000314,54403.39800264 2024-06-20,18:09:54.000,172,11079499,-795,0,1718906993,12591.207800979995,206.04811377000442,54403.42595112 2024-06-20,18:09:55.000,172,11079485,-795,0,1718906994,12591.13370156999,206.02696637999907,54403.35607992 2024-06-20,18:09:56.000,172,11079457,-795,0,1718906995,12591.046129539995,206.005818990001,54403.39101552001 2024-06-20,18:09:57.000,172,11079488,-795,0,1718906996,12590.93161226999,205.94942594999884,54403.321144320005 2024-06-20,18:09:58.000,172,11079481,-795,0,1718906997,12590.709314039988,205.99172073000227,54403.321144320005 2024-06-20,18:09:59.000,172,11079483,-795,0,1718906998,12590.520697359992,206.04811377000442,54403.32813144 2024-06-20,18:10:00.000,172,11079465,-795,0,1718906999,12590.291662819996,206.09745767999993,54403.31415720001 2024-06-20,18:10:01.000,172,11079488,-795,0,1718907000,12589.988528869995,206.14680159000272,54403.18838904 2024-06-20,18:10:02.000,172,11079484,-795,0,1718907001,12589.79317587999,206.27368592999846,54403.11153072 2024-06-20,18:10:03.000,172,11079465,-795,0,1718907002,12589.516987169998,206.38647201000276,54403.07659512001 2024-06-20,18:10:04.000,172,11079466,-795,0,1718907003,12589.193644289997,206.5627002600013,54402.9648012 2024-06-20,18:10:05.000,172,11079453,-795,0,1718907004,12588.937664509991,206.56974939000065,54402.9648012 2024-06-20,18:10:06.000,172,11079471,-795,0,1718907005,12588.74231152,206.56974939000065,54402.95781408001 2024-06-20,18:10:07.000,172,11079484,-795,0,1718907006,12588.60084901,206.61909330000344,54402.88095576001 2024-06-20,18:10:08.000,172,11079490,-795,0,1718907007,12588.439177569999,206.6895846000043,54402.936852720006 2024-06-20,18:10:09.000,172,11079510,-795,0,1718907008,12588.311187679989,206.69663373000367,54402.9648012 2024-06-20,18:10:10.000,172,11079483,-795,0,1718907009,12588.162988859993,206.73187938000046,54402.936852720006 2024-06-20,18:10:11.000,172,11079427,-795,0,1718907010,12588.021526349992,206.73892850999982,54402.915891360004 2024-06-20,18:10:12.000,172,11079449,-795,0,1718907011,12587.859854909992,206.76712503000454,54402.70627776 2024-06-20,18:10:13.000,172,11079454,-795,0,1718907012,12587.72512871,206.73892850999982,54402.47570280001 2024-06-20,18:10:14.000,172,11079449,-795,0,1718907013,12587.718392399991,206.73892850999982,54402.70627776 2024-06-20,18:10:15.000,172,11079483,-795,0,1718907014,12587.66450192,206.7248302500011,54402.72025200001 2024-06-20,18:10:16.000,172,11079473,-795,0,1718907015,12587.5836662,206.64024069000152,54402.63640656 2024-06-20,18:10:17.000,172,11079521,-795,0,1718907016,12587.54324834,206.60499504000472,54402.55954824 2024-06-20,18:10:18.000,172,11079503,-795,0,1718907017,12587.570193579995,206.52040547999786,54402.60845808 2024-06-20,18:10:19.000,172,11079434,-795,0,1718907018,12587.50283048,206.49220896000043,54402.55954824 2024-06-20,18:10:20.000,172,11079485,-795,0,1718907019,12587.52303941,206.464012440003,54402.49666416 2024-06-20,18:10:21.000,172,11079505,-795,0,1718907020,12587.49609416999,206.40057027000148,54402.39884448 2024-06-20,18:10:22.000,172,11079518,-795,0,1718907021,12587.57692988999,206.42171765999956,54402.41980584 2024-06-20,18:10:23.000,172,11079497,-795,0,1718907022,12587.66450192,206.40761940000084,54402.52461264001 2024-06-20,18:10:24.000,172,11079468,-795,0,1718907023,12587.772282879996,206.43581591999828,54402.52461264001 2024-06-20,18:10:25.000,172,11079455,-795,0,1718907024,12587.886800150001,206.48515983000107,54402.50365128001 2024-06-20,18:10:26.000,172,11079437,-795,0,1718907025,12587.994581109997,206.54860200000257,54402.59448384001 2024-06-20,18:10:27.000,172,11079468,-795,0,1718907026,12588.048471590002,206.56974939000065,54402.44775432 2024-06-20,18:10:28.000,172,11079434,-795,0,1718907027,12588.149516240002,206.5979459099981,54402.53858688 2024-06-20,18:10:29.000,172,11079436,-795,0,1718907028,12588.237088269998,206.5979459099981,54402.57352248001 2024-06-20,18:10:30.000,172,11079485,-795,0,1718907029,12588.250560889988,206.58384764999937,54402.64339368001 2024-06-20,18:10:31.000,172,11079441,-795,0,1718907030,12588.250560889988,206.58384764999937,54402.62243232001 2024-06-20,18:10:32.000,172,11079465,-795,0,1718907031,12588.304451369993,206.5133563499985,54402.66435504 2024-06-20,18:10:33.000,172,11079495,-795,0,1718907032,12588.385287089994,206.53450374000386,54402.6154452 2024-06-20,18:10:34.000,172,11079422,-795,0,1718907033,12588.365078159994,206.43581591999828,54402.78313608 2024-06-20,18:10:35.000,172,11079448,-795,0,1718907034,12588.385287089994,206.36532462000469,54402.818071680005 2024-06-20,18:10:36.000,172,11079499,-795,0,1718907035,12588.432441259989,206.19614549999824,54402.84602016 2024-06-20,18:10:37.000,172,11079460,-795,0,1718907036,12588.439177569999,206.08335942000122,54402.71326488001 2024-06-20,18:10:38.000,172,11079512,-795,0,1718907037,12588.499804359999,205.86483638999925,54402.8250588 2024-06-20,18:10:39.000,172,11079515,-795,0,1718907038,12588.58064008,205.74500118000287,54402.94383984 2024-06-20,18:10:40.000,172,11079465,-795,0,1718907039,12588.69515734999,205.53352728000027,54402.9648012 2024-06-20,18:10:41.000,172,11079468,-795,0,1718907040,12588.74231152,205.35024990000238,54402.92287848 2024-06-20,18:10:42.000,172,11079483,-795,0,1718907041,12588.8635651,205.13172687000042,54402.97178832 2024-06-20,18:10:43.000,172,11079468,-795,0,1718907042,12588.978082369991,205.02598992000276,54403.00672392001 2024-06-20,18:10:44.000,172,11079462,-795,0,1718907043,12589.099335949992,204.8074668900008,54402.97178832 2024-06-20,18:10:45.000,172,11079538,-795,0,1718907044,12589.234062149997,204.7087790700025,54402.9997368 2024-06-20,18:10:46.000,172,11079516,-795,0,1718907045,12589.301425249992,204.5607473400014,54403.01371104 2024-06-20,18:10:47.000,172,11079508,-795,0,1718907046,12589.463096689993,204.50435429999925,54403.083582240004 2024-06-20,18:10:48.000,172,11079459,-795,0,1718907047,12589.644977059994,204.40566648000095,54403.2792216 2024-06-20,18:10:49.000,172,11079450,-795,0,1718907048,12589.719076469999,204.3986173500016,54403.26524736001 2024-06-20,18:10:50.000,172,11079460,-795,0,1718907049,12589.77296694999,204.35632256999816,54403.23729888 2024-06-20,18:10:51.000,172,11079477,-795,0,1718907050,12589.77296694999,204.3492734399988,54403.19537616001 2024-06-20,18:10:52.000,172,11079474,-795,0,1718907051,12589.82012112,204.29288040000392,54403.23729888 2024-06-20,18:10:53.000,172,11079516,-795,0,1718907052,12589.83359373999,204.29288040000392,54403.31415720001 2024-06-20,18:10:54.000,172,11079517,-795,0,1718907053,12589.86053898,204.22943823000242,54403.28620872 2024-06-20,18:10:55.000,172,11079490,-795,0,1718907054,12589.84033005,204.22943823000242,54403.251273120004 2024-06-20,18:10:56.000,172,11079513,-795,0,1718907055,12589.88074791,204.20829084000434,54403.39101552001 2024-06-20,18:10:57.000,172,11079475,-795,0,1718907056,12589.907693149995,204.18714344999898,54403.43293824001 2024-06-20,18:10:58.000,172,11079520,-795,0,1718907057,12589.948111009995,204.09550476000004,54403.46787384 2024-06-20,18:10:59.000,172,11079414,-795,0,1718907058,12589.87401159999,204.0673082400026,54403.35607992 2024-06-20,18:11:00.000,172,11079459,-795,0,1718907059,12589.84033005,204.06025911000324,54403.321144320005 2024-06-20,18:11:01.000,172,11079480,-795,0,1718907060,12589.85380266999,204.06025911000324,54403.26524736001 2024-06-20,18:11:02.000,172,11079503,-795,0,1718907061,12589.77296694999,203.9686204200043,54403.23031176 2024-06-20,18:11:03.000,172,11079460,-795,0,1718907062,12589.79991219,204.03206258999853,54403.31415720001 2024-06-20,18:11:04.000,172,11079505,-795,0,1718907063,12589.867275289995,204.0673082400026,54403.418964000004 2024-06-20,18:11:05.000,172,11079486,-795,0,1718907064,12589.82012112,204.14484867000283,54403.39101552001 2024-06-20,18:11:06.000,172,11079525,-795,0,1718907065,12589.847066359995,204.22943823000242,54403.39800264 2024-06-20,18:11:07.000,172,11079430,-795,0,1718907066,12589.82012112,204.34222430999944,54403.43293824001 2024-06-20,18:11:08.000,172,11079480,-795,0,1718907067,12589.83359373999,204.4127156100003,54403.50280944 2024-06-20,18:11:09.000,172,11079521,-795,0,1718907068,12589.826857429995,204.5607473400014,54403.418964000004 2024-06-20,18:11:10.000,172,11079498,-795,0,1718907069,12589.826857429995,204.58894385999884,54403.46787384 2024-06-20,18:11:11.000,172,11079478,-795,0,1718907070,12589.73254908999,204.7087790700025,54403.42595112 2024-06-20,18:11:12.000,172,11079466,-795,0,1718907071,12589.698867539999,204.80041776000144,54403.586654880004 2024-06-20,18:11:13.000,172,11079496,-795,0,1718907072,12589.69213122999,204.83566340999823,54403.62857760001 2024-06-20,18:11:14.000,172,11079530,-795,0,1718907073,12589.543932409993,204.83566340999823,54403.50979656001 2024-06-20,18:11:15.000,172,11079463,-795,0,1718907074,12589.530459789989,204.83566340999823,54403.55870640001 2024-06-20,18:11:16.000,172,11079481,-795,0,1718907075,12589.543932409993,204.79336863000208,54403.593642 2024-06-20,18:11:17.000,172,11079490,-795,0,1718907076,12589.510250859988,204.71582820000185,54403.54473216 2024-06-20,18:11:18.000,172,11079485,-795,0,1718907077,12589.409206210003,204.5959929899982,54403.43293824001 2024-06-20,18:11:19.000,172,11079485,-795,0,1718907078,12589.388997280003,204.50435429999925,54403.43293824001 2024-06-20,18:11:20.000,172,11079506,-795,0,1718907079,12589.469832999988,204.43386299999838,54403.55870640001 2024-06-20,18:11:21.000,172,11079490,-795,0,1718907080,12589.402469899993,204.34222430999944,54403.4538996 2024-06-20,18:11:22.000,172,11079471,-795,0,1718907081,12589.388997280003,204.22238910000306,54403.34210568001 2024-06-20,18:11:23.000,172,11079486,-795,0,1718907082,12589.362052039993,204.1307504100041,54403.3490928 2024-06-20,18:11:24.000,172,11079498,-795,0,1718907083,12589.409206210003,203.9686204200043,54403.272234480006 2024-06-20,18:11:25.000,172,11079482,-795,0,1718907084,12589.490041929988,203.9051782500028,54403.2093504 2024-06-20,18:11:26.000,172,11079521,-795,0,1718907085,12589.496778239998,203.91222738000215,54403.13249208 2024-06-20,18:11:27.000,172,11079503,-795,0,1718907086,12589.510250859988,204.0391117199979,54403.14646632001 2024-06-20,18:11:28.000,172,11079503,-795,0,1718907087,12589.483305619993,204.18714344999898,54403.28620872 2024-06-20,18:11:29.000,172,11079513,-795,0,1718907088,12589.261007389992,204.29992953000328,54403.2093504 2024-06-20,18:11:30.000,172,11079509,-795,0,1718907089,12589.173435359997,204.43386299999838,54403.24428600001 2024-06-20,18:11:31.000,172,11079466,-795,0,1718907090,12588.870301409996,204.55369821000204,54403.11851784 2024-06-20,18:11:32.000,172,11079500,-795,0,1718907091,12588.73557520999,204.5607473400014,54403.11153072 2024-06-20,18:11:33.000,172,11079460,-795,0,1718907092,12588.607585319995,204.71582820000185,54403.05563376001 2024-06-20,18:11:34.000,172,11079447,-795,0,1718907093,12588.466122809994,204.78631950000272,54403.05563376001 2024-06-20,18:11:35.000,172,11079500,-795,0,1718907094,12588.317923989998,204.8568108000036,54403.034672400005 2024-06-20,18:11:36.000,172,11079522,-795,0,1718907095,12588.142779929993,204.91320383999846,54402.92986560001 2024-06-20,18:11:37.000,172,11079476,-795,0,1718907096,12588.014790039997,204.96254775000125,54402.94383984 2024-06-20,18:11:38.000,172,11079469,-795,0,1718907097,12587.913745389997,205.0189407900034,54402.915891360004 2024-06-20,18:11:39.000,172,11079393,-795,0,1718907098,12587.72512871,205.0823829600049,54402.85999440001 2024-06-20,18:11:40.000,172,11079461,-795,0,1718907099,12587.61734774999,205.08943209000427,54402.84602016 2024-06-20,18:11:41.000,172,11079497,-795,0,1718907100,12587.51630309999,205.11057948000234,54402.699290640005 2024-06-20,18:11:42.000,172,11079507,-795,0,1718907101,12587.428731069995,205.1176286100017,54402.580509600004 2024-06-20,18:11:43.000,172,11079495,-795,0,1718907102,12587.47588523999,205.1176286100017,54402.65736792 2024-06-20,18:11:44.000,172,11079504,-795,0,1718907103,12587.55672095999,205.09648122000362,54402.66435504 2024-06-20,18:11:45.000,172,11079473,-795,0,1718907104,12587.61734774999,205.06123556999955,54402.601470960006 2024-06-20,18:11:46.000,172,11079520,-795,0,1718907105,12587.72512871,205.02598992000276,54402.53858688 2024-06-20,18:11:47.000,172,11079481,-795,0,1718907106,12587.873327529996,205.06123556999955,54402.64339368001 2024-06-20,18:11:48.000,172,11079512,-795,0,1718907107,12588.001317419992,205.06123556999955,54402.60845808 2024-06-20,18:11:49.000,172,11079468,-795,0,1718907108,12588.102362069993,205.08943209000427,54402.57352248001 2024-06-20,18:11:50.000,172,11079501,-795,0,1718907109,12588.156252549998,205.13172687000042,54402.57352248001 2024-06-20,18:11:51.000,172,11079505,-795,0,1718907110,12588.189934100003,205.12467774000106,54402.601470960006 2024-06-20,18:11:52.000,172,11079518,-795,0,1718907111,12588.203406719993,205.1528742599985,54402.55954824 2024-06-20,18:11:53.000,172,11079505,-795,0,1718907112,12588.142779929993,205.2022181700013,54402.580509600004 2024-06-20,18:11:54.000,172,11079456,-795,0,1718907113,12588.129307310002,205.22336555999937,54402.62243232001 2024-06-20,18:11:55.000,172,11079460,-795,0,1718907114,12587.933954319997,205.3150042499983,54402.57352248001 2024-06-20,18:11:56.000,172,11079465,-795,0,1718907115,12587.819437049991,205.42074120000325,54402.50365128001 2024-06-20,18:11:57.000,172,11079449,-795,0,1718907116,12587.57692988999,205.547625539999,54402.39884448 2024-06-20,18:11:58.000,172,11079455,-795,0,1718907117,12587.37484058999,205.59696945000178,54402.32897328 2024-06-20,18:11:59.000,172,11079467,-795,0,1718907118,12587.152542359989,205.7379520500035,54402.33596040001 2024-06-20,18:12:00.000,172,11079475,-795,0,1718907119,12587.004343539993,205.78024682999967,54402.370896 2024-06-20,18:12:01.000,172,11079475,-795,0,1718907120,12586.795517929997,205.84368900000118,54402.39185736 2024-06-20,18:12:02.000,172,11079427,-795,0,1718907121,12586.654055419996,205.8577872599999,54402.314999040005 2024-06-20,18:12:03.000,172,11079429,-795,0,1718907122,12586.47891135999,205.90713117000269,54402.32198616 2024-06-20,18:12:04.000,172,11079473,-795,0,1718907123,12586.330712539995,205.83663987000182,54402.22416648 2024-06-20,18:12:05.000,172,11079468,-795,0,1718907124,12586.21619526999,205.83663987000182,54402.20320512 2024-06-20,18:12:06.000,172,11079468,-795,0,1718907125,12586.041051209999,205.7731977000003,54401.95865592 2024-06-20,18:12:07.000,172,11079446,-795,0,1718907126,12585.892852389989,205.7943450899984,54401.92372032001 2024-06-20,18:12:08.000,172,11079508,-795,0,1718907127,12585.805280359993,205.74500118000287,54402.098398320006 2024-06-20,18:12:09.000,172,11079484,-795,0,1718907128,12585.710972020002,205.63221509999858,54402.028527120005 2024-06-20,18:12:10.000,172,11079440,-795,0,1718907129,12585.717708329998,205.5758220600037,54401.81891352 2024-06-20,18:12:11.000,172,11079453,-795,0,1718907130,12585.582982129992,205.51942902000155,54401.68615824001 2024-06-20,18:12:12.000,172,11079406,-795,0,1718907131,12585.670554160002,205.49123250000412,54401.73506808001 2024-06-20,18:12:13.000,172,11079438,-795,0,1718907132,12585.684026779993,205.47713423999812,54401.70013248 2024-06-20,18:12:14.000,172,11079441,-795,0,1718907133,12585.825489289993,205.44188859000133,54401.73506808001 2024-06-20,18:12:15.000,172,11079426,-795,0,1718907134,12585.812016669988,205.51942902000155,54401.49750600001 2024-06-20,18:12:16.000,172,11079449,-795,0,1718907135,12585.987160729994,205.59696945000178,54401.67917112 2024-06-20,18:12:17.000,172,11079461,-795,0,1718907136,12586.22293158,205.66746075000265,54401.811926400005 2024-06-20,18:12:18.000,172,11079442,-795,0,1718907137,12586.38460302,205.74500118000287,54401.87481048001 2024-06-20,18:12:19.000,172,11079455,-795,0,1718907138,12586.472175049996,205.89303291000397,54401.860836240005 2024-06-20,18:12:20.000,172,11079480,-795,0,1718907139,12586.586692320001,206.0199172499997,54401.92372032001 2024-06-20,18:12:21.000,172,11079462,-795,0,1718907140,12586.600164939991,206.18204723999952,54401.93769456 2024-06-20,18:12:22.000,172,11079484,-795,0,1718907141,12586.613637559996,206.25958766999975,54401.87481048001 2024-06-20,18:12:23.000,172,11079473,-795,0,1718907142,12586.654055419996,206.42171765999956,54401.99359152 2024-06-20,18:12:24.000,172,11079407,-795,0,1718907143,12586.734891139997,206.5274546100045,54402.11935968001 2024-06-20,18:12:25.000,172,11079496,-795,0,1718907144,12586.714682209997,206.63319156000216,54402.1263468 2024-06-20,18:12:26.000,172,11079463,-795,0,1718907145,12586.741627449992,206.67548633999832,54402.147308160005 2024-06-20,18:12:27.000,172,11079450,-795,0,1718907146,12586.775308999997,206.7600758999979,54402.18923088001 2024-06-20,18:12:28.000,172,11079449,-795,0,1718907147,12586.862881029992,206.7741741600039,54402.13333392 2024-06-20,18:12:29.000,172,11079508,-795,0,1718907148,12586.923507819993,206.83761632999813,54402.266089200006 2024-06-20,18:12:30.000,172,11079494,-795,0,1718907149,12586.984134609993,206.86581285000284,54402.3010248 2024-06-20,18:12:31.000,172,11079480,-795,0,1718907150,12587.031288779988,206.83056719999877,54402.314999040005 2024-06-20,18:12:32.000,172,11079473,-795,0,1718907151,12587.125597119993,206.83056719999877,54402.370896 2024-06-20,18:12:33.000,172,11079484,-795,0,1718907152,12587.199696529999,206.78122329000325,54402.47570280001 2024-06-20,18:12:34.000,172,11079459,-795,0,1718907153,12587.233378079989,206.73892850999982,54402.45474144001 2024-06-20,18:12:35.000,172,11079474,-795,0,1718907154,12587.260323319999,206.6895846000043,54402.44775432 2024-06-20,18:12:36.000,172,11079470,-795,0,1718907155,12587.267059629994,206.63319156000216,54402.37788312001 2024-06-20,18:12:37.000,172,11079478,-795,0,1718907156,12587.307477489994,206.56974939000065,54402.32198616 2024-06-20,18:12:38.000,172,11079504,-795,0,1718907157,12587.35463165999,206.44991418000427,54402.3010248 2024-06-20,18:12:39.000,172,11079492,-795,0,1718907158,12587.428731069995,206.32302984000125,54402.29403768 2024-06-20,18:12:40.000,172,11079448,-795,0,1718907159,12587.50283048,206.22434202000295,54402.35692176001 2024-06-20,18:12:41.000,172,11079484,-795,0,1718907160,12587.428731069995,206.09745767999993,54402.266089200006 2024-06-20,18:12:42.000,172,11079496,-795,0,1718907161,12587.42199476,205.99876986000163,54402.314999040005 2024-06-20,18:12:43.000,172,11079480,-795,0,1718907162,12587.41525844999,205.91418030000204,54402.34294752 2024-06-20,18:12:44.000,172,11079490,-795,0,1718907163,12587.489357859995,205.8718855199986,54402.314999040005 2024-06-20,18:12:45.000,172,11079472,-795,0,1718907164,12587.469148929995,205.8225416100031,54402.34993464 2024-06-20,18:12:46.000,172,11079483,-795,0,1718907165,12587.51630309999,205.71680465999816,54402.4407672 2024-06-20,18:12:47.000,172,11079456,-795,0,1718907166,12587.51630309999,205.70270639999944,54402.49666416 2024-06-20,18:12:48.000,172,11079459,-795,0,1718907167,12587.51630309999,205.7238537900048,54402.49666416 2024-06-20,18:12:49.000,172,11079503,-795,0,1718907168,12587.448939999995,205.76614857000095,54402.482689920005 2024-06-20,18:12:50.000,172,11079491,-795,0,1718907169,12587.39504951999,205.7943450899984,54402.370896 2024-06-20,18:12:51.000,172,11079453,-795,0,1718907170,12587.408522139995,205.84368900000118,54402.47570280001 2024-06-20,18:12:52.000,172,11079437,-795,0,1718907171,12587.51630309999,205.8859837800046,54402.53858688 2024-06-20,18:12:53.000,172,11079443,-795,0,1718907172,12587.51630309999,205.97762247000355,54402.46172856 2024-06-20,18:12:54.000,172,11079525,-795,0,1718907173,12587.691447159996,205.99172073000227,54402.49666416 2024-06-20,18:12:55.000,172,11079444,-795,0,1718907174,12587.880063839992,206.04106463999778,54402.41980584 2024-06-20,18:12:56.000,172,11079452,-795,0,1718907175,12588.075416829997,206.1045068099993,54402.32897328 2024-06-20,18:12:57.000,172,11079492,-795,0,1718907176,12588.237088269998,206.132703330004,54402.40583160001 2024-06-20,18:12:58.000,172,11079451,-795,0,1718907177,12588.317923989998,206.2313911500023,54402.55256112001 2024-06-20,18:12:59.000,172,11079472,-795,0,1718907178,12588.297715059998,206.13975246000336,54402.65736792 2024-06-20,18:13:00.000,172,11079433,-795,0,1718907179,12588.412232329989,206.02696637999907,54402.67832928 2024-06-20,18:13:01.000,172,11079459,-795,0,1718907180,12588.466122809994,205.8718855199986,54402.72723912 2024-06-20,18:13:02.000,172,11079469,-795,0,1718907181,12588.627794249995,205.69565727000008,54402.78313608 2024-06-20,18:13:03.000,172,11079475,-795,0,1718907182,12588.74231152,205.56877293000434,54402.95082696 2024-06-20,18:13:04.000,172,11079471,-795,0,1718907183,12588.910719269996,205.38549554999918,54403.04864664001 2024-06-20,18:13:05.000,172,11079455,-795,0,1718907184,12588.978082369991,205.15992338999786,54402.97178832 2024-06-20,18:13:06.000,172,11079456,-795,0,1718907185,12589.085863330001,204.97664600999997,54402.915891360004 2024-06-20,18:13:07.000,172,11079488,-795,0,1718907186,12589.092599639996,204.81451602000016,54402.9648012 2024-06-20,18:13:08.000,172,11079447,-795,0,1718907187,12589.133017499997,204.60304212000483,54402.92986560001 2024-06-20,18:13:09.000,172,11079471,-795,0,1718907188,12589.133017499997,204.4761577800018,54403.069608 2024-06-20,18:13:10.000,172,11079446,-795,0,1718907189,12589.018500229991,204.30697866000264,54403.04864664001 2024-06-20,18:13:11.000,172,11079457,-795,0,1718907190,12588.917455579991,204.18714344999898,54403.04864664001 2024-06-20,18:13:12.000,172,11079432,-795,0,1718907191,12588.87703771999,204.1025538899994,54403.07659512001 2024-06-20,18:13:13.000,172,11079466,-795,0,1718907192,12588.77599306999,203.98271868000302,54403.13249208 2024-06-20,18:13:14.000,172,11079485,-795,0,1718907193,12588.648003179995,203.93337477000023,54403.09755648001 2024-06-20,18:13:15.000,172,11079449,-795,0,1718907194,12588.479595429999,203.93337477000023,54403.083582240004 2024-06-20,18:13:16.000,172,11079458,-795,0,1718907195,12588.250560889988,203.94747302999895,54402.7551876 2024-06-20,18:13:17.000,172,11079499,-795,0,1718907196,12588.115834689997,203.9686204200043,54402.769161840006 2024-06-20,18:13:18.000,172,11079457,-795,0,1718907197,12588.095625759997,204.0391117199979,54402.85999440001 2024-06-20,18:13:19.000,172,11079515,-795,0,1718907198,12588.075416829997,204.08845563000068,54402.88794288001 2024-06-20,18:13:20.000,172,11079470,-795,0,1718907199,12588.041735279992,204.14484867000283,54403.04165952 2024-06-20,18:13:21.000,172,11079484,-795,0,1718907200,12588.001317419992,204.18714344999898,54402.94383984 2024-06-20,18:13:22.000,172,11079466,-795,0,1718907201,12587.981108489992,204.24353649000113,54402.83903304001 2024-06-20,18:13:23.000,172,11079426,-795,0,1718907202,12587.981108489992,204.27173300999857,54402.95082696 2024-06-20,18:13:24.000,172,11079500,-795,0,1718907203,12587.927218010002,204.314027790002,54402.90890424001 2024-06-20,18:13:25.000,172,11079480,-795,0,1718907204,12587.880063839992,204.314027790002,54402.936852720006 2024-06-20,18:13:26.000,172,11079467,-795,0,1718907205,12587.779019189991,204.3633717000048,54402.76217472001 2024-06-20,18:13:27.000,172,11079468,-795,0,1718907206,12587.72512871,204.4127156100003,54402.84602016 2024-06-20,18:13:28.000,172,11079520,-795,0,1718907207,12587.738601329991,204.48320691000117,54402.79711032 2024-06-20,18:13:29.000,172,11079462,-795,0,1718907208,12587.67797453999,204.51845255999797,54402.83903304001 2024-06-20,18:13:30.000,172,11079438,-795,0,1718907209,12587.63755667999,204.58189472999948,54402.84602016 2024-06-20,18:13:31.000,172,11079501,-795,0,1718907210,12587.549984649995,204.68058254999778,54402.769161840006 2024-06-20,18:13:32.000,172,11079488,-795,0,1718907211,12587.48262155,204.79336863000208,54402.748200480004 2024-06-20,18:13:33.000,172,11079447,-795,0,1718907212,12587.469148929995,204.89205645000038,54402.80409744 2024-06-20,18:13:34.000,172,11079474,-795,0,1718907213,12587.45567630999,205.01189166000404,54402.83204592 2024-06-20,18:13:35.000,172,11079480,-795,0,1718907214,12587.41525844999,205.04713731000083,54402.79012320001 2024-06-20,18:13:36.000,172,11079493,-795,0,1718907215,12587.39504951999,205.15992338999786,54402.74121336001 2024-06-20,18:13:37.000,172,11079473,-795,0,1718907216,12587.35463165999,205.2022181700013,54402.7551876 2024-06-20,18:13:38.000,172,11079522,-795,0,1718907217,12587.287268559994,205.3009059899996,54402.72723912 2024-06-20,18:13:39.000,172,11079484,-795,0,1718907218,12587.172751289989,205.40664294000453,54402.70627776 2024-06-20,18:13:40.000,172,11079489,-795,0,1718907219,12587.058234019998,205.5264781500009,54402.55256112001 2024-06-20,18:13:41.000,172,11079531,-795,0,1718907220,12586.910035200002,205.5758220600037,54402.433780080006 2024-06-20,18:13:42.000,172,11079475,-795,0,1718907221,12586.802254239992,205.58992032000242,54402.32198616 2024-06-20,18:13:43.000,172,11079501,-795,0,1718907222,12586.795517929997,205.63221509999858,54402.4407672 2024-06-20,18:13:44.000,172,11079473,-795,0,1718907223,12586.782045309992,205.68155901000137,54402.46871568 2024-06-20,18:13:45.000,172,11079498,-795,0,1718907224,12586.714682209997,205.71680465999816,54402.3010248 2024-06-20,18:13:46.000,172,11079502,-795,0,1718907225,12586.734891139997,205.76614857000095,54402.34993464 2024-06-20,18:13:47.000,172,11079464,-795,0,1718907226,12586.748363760002,205.69565727000008,54402.39884448 2024-06-20,18:13:48.000,172,11079501,-795,0,1718907227,12586.755100069997,205.674509880002,54402.28006344 2024-06-20,18:13:49.000,172,11079464,-795,0,1718907228,12586.788781620002,205.6110677100005,54402.33596040001 2024-06-20,18:13:50.000,172,11079465,-795,0,1718907229,12586.842672099992,205.547625539999,54402.28006344 2024-06-20,18:13:51.000,172,11079469,-795,0,1718907230,12586.910035200002,205.48418337000476,54402.25211496 2024-06-20,18:13:52.000,172,11079470,-795,0,1718907231,12587.004343539993,205.3995938099979,54402.32897328 2024-06-20,18:13:53.000,172,11079424,-795,0,1718907232,12587.159278669998,205.25861121000344,54402.49666416 2024-06-20,18:13:54.000,172,11079503,-795,0,1718907233,12587.300741179999,205.20926730000065,54402.46871568 2024-06-20,18:13:55.000,172,11079458,-795,0,1718907234,12587.39504951999,205.08943209000427,54402.482689920005 2024-06-20,18:13:56.000,172,11079490,-795,0,1718907235,12587.509566789995,205.04713731000083,54402.41980584 2024-06-20,18:13:57.000,172,11079503,-795,0,1718907236,12587.651029299996,204.99779339999805,54402.41980584 2024-06-20,18:13:58.000,172,11079470,-795,0,1718907237,12587.779019189991,204.89205645000038,54402.48967704 2024-06-20,18:13:59.000,172,11079495,-795,0,1718907238,12587.907009080001,204.84271254000487,54402.65736792 2024-06-20,18:14:00.000,172,11079488,-795,0,1718907239,12588.055207899997,204.8074668900008,54402.59448384001 2024-06-20,18:14:01.000,172,11079479,-795,0,1718907240,12588.122570999993,204.71582820000185,54402.63640656 2024-06-20,18:14:02.000,172,11079466,-795,0,1718907241,12588.216879339998,204.64533690000098,54402.63640656 2024-06-20,18:14:03.000,172,11079435,-795,0,1718907242,12588.277506129998,204.56779647000076,54402.70627776 2024-06-20,18:14:04.000,172,11079492,-795,0,1718907243,12588.331396609989,204.5607473400014,54402.76217472001 2024-06-20,18:14:05.000,172,11079477,-795,0,1718907244,12588.398759709999,204.45501039000374,54402.79012320001 2024-06-20,18:14:06.000,172,11079463,-795,0,1718907245,12588.344869229993,204.39156822000223,54402.6853164 2024-06-20,18:14:07.000,172,11079498,-795,0,1718907246,12588.378550779998,204.314027790002,54402.64339368001 2024-06-20,18:14:08.000,172,11079477,-795,0,1718907247,12588.459386499999,204.28583127000456,54402.818071680005 2024-06-20,18:14:09.000,172,11079430,-795,0,1718907248,12588.445913879994,204.2505856200005,54402.83903304001 2024-06-20,18:14:10.000,172,11079519,-795,0,1718907249,12588.49306804999,204.2012417099977,54402.90890424001 2024-06-20,18:14:11.000,172,11079451,-795,0,1718907250,12588.432441259989,204.15894693000155,54402.866981520005 2024-06-20,18:14:12.000,172,11079478,-795,0,1718907251,12588.412232329989,204.11665214999812,54402.79711032 2024-06-20,18:14:13.000,172,11079487,-795,0,1718907252,12588.412232329989,204.0673082400026,54402.80409744 2024-06-20,18:14:14.000,172,11079437,-795,0,1718907253,12588.392023399989,203.97566955000366,54402.90890424001 2024-06-20,18:14:15.000,172,11079492,-795,0,1718907254,12588.351605539989,203.92632564000087,54402.92287848 2024-06-20,18:14:16.000,172,11079489,-795,0,1718907255,12588.358341849998,203.92632564000087,54402.936852720006 2024-06-20,18:14:17.000,172,11079469,-795,0,1718907256,12588.324660299993,203.84878521000064,54402.76217472001 2024-06-20,18:14:18.000,172,11079449,-795,0,1718907257,12588.351605539989,203.81353956000385,54402.79012320001 2024-06-20,18:14:19.000,172,11079467,-795,0,1718907258,12588.439177569999,203.77124478000042,54403.05563376001 2024-06-20,18:14:20.000,172,11079481,-795,0,1718907259,12588.445913879994,203.78534303999913,54403.05563376001 2024-06-20,18:14:21.000,172,11079478,-795,0,1718907260,12588.499804359999,203.79944129999785,54403.02768528001 2024-06-20,18:14:22.000,172,11079518,-795,0,1718907261,12588.53348590999,203.76419565000106,54403.01371104 2024-06-20,18:14:23.000,172,11079482,-795,0,1718907262,12588.65473948999,203.78534303999913,54403.153453440005 2024-06-20,18:14:24.000,172,11079470,-795,0,1718907263,12588.708629969995,203.8205886900032,54403.251273120004 2024-06-20,18:14:25.000,172,11079512,-795,0,1718907264,12588.77599306999,203.8064904300045,54403.272234480006 2024-06-20,18:14:26.000,172,11079453,-795,0,1718907265,12588.769256759995,203.7923921699985,54403.21633752001 2024-06-20,18:14:27.000,172,11079411,-795,0,1718907266,12588.870301409996,203.78534303999913,54403.31415720001 2024-06-20,18:14:28.000,172,11079506,-795,0,1718907267,12588.890510339996,203.84878521000064,54403.26524736001 2024-06-20,18:14:29.000,172,11079489,-795,0,1718907268,12588.978082369991,203.7923921699985,54403.2792216 2024-06-20,18:14:30.000,172,11079509,-795,0,1718907269,12588.94440082,203.81353956000385,54403.21633752001 2024-06-20,18:14:31.000,172,11079429,-795,0,1718907270,12588.94440082,203.77124478000042,54403.30717008 2024-06-20,18:14:32.000,172,11079472,-795,0,1718907271,12588.991554989996,203.76419565000106,54403.3490928 2024-06-20,18:14:33.000,172,11079442,-795,0,1718907272,12588.951137129996,203.78534303999913,54403.44691248 2024-06-20,18:14:34.000,172,11079505,-795,0,1718907273,12588.917455579991,203.74304826000298,54403.370054160005 2024-06-20,18:14:35.000,172,11079461,-795,0,1718907274,12588.84335617,203.71485173999827,54403.40498976 2024-06-20,18:14:36.000,172,11079509,-795,0,1718907275,12588.67494841999,203.7219008700049,54403.30018296 2024-06-20,18:14:37.000,172,11079468,-795,0,1718907276,12588.61432162999,203.75009739000234,54403.28620872 2024-06-20,18:14:38.000,172,11079482,-795,0,1718907277,12588.418968639999,203.76419565000106,54403.28620872 2024-06-20,18:14:39.000,172,11079503,-795,0,1718907278,12588.290978749988,203.83468695000192,54403.272234480006 2024-06-20,18:14:40.000,172,11079469,-795,0,1718907279,12588.075416829997,203.93337477000023,54403.09056936 2024-06-20,18:14:41.000,172,11079536,-795,0,1718907280,12587.974372179997,204.0038660700011,54403.14646632001 2024-06-20,18:14:42.000,172,11079525,-795,0,1718907281,12587.839645979991,204.1025538899994,54403.1394792 2024-06-20,18:14:43.000,172,11079447,-795,0,1718907282,12587.65776560999,204.20829084000434,54403.02768528001 2024-06-20,18:14:44.000,172,11079495,-755,0,1718907283,12587.49609416999,204.314027790002,54403.04165952 2024-06-20,18:14:45.000,172,11079463,-795,0,1718907284,12587.300741179999,204.50435429999925,54402.818071680005 2024-06-20,18:14:46.000,172,11079498,-795,0,1718907285,12587.226641769994,204.60304212000483,54402.85300728 2024-06-20,18:14:47.000,172,11079441,-795,0,1718907286,12587.260323319999,204.73697558999993,54402.9648012 2024-06-20,18:14:48.000,172,11079514,-795,0,1718907287,12587.267059629994,204.81451602000016,54403.05563376001 2024-06-20,18:14:49.000,172,11079522,-795,0,1718907288,12587.280532249999,204.89910557999974,54402.95082696 2024-06-20,18:14:50.000,172,11079472,-795,0,1718907289,12587.408522139995,205.0541864400002,54403.034672400005 2024-06-20,18:14:51.000,172,11079440,-795,0,1718907290,12587.50283048,205.11057948000234,54402.9997368 2024-06-20,18:14:52.000,172,11079505,-795,0,1718907291,12587.529775719995,205.13877599999978,54402.89493 2024-06-20,18:14:53.000,172,11079480,-795,0,1718907292,12587.62408406,205.20926730000065,54402.90890424001 2024-06-20,18:14:54.000,172,11079518,-795,0,1718907293,12587.758810259991,205.19516904000193,54402.95781408001 2024-06-20,18:14:55.000,172,11079481,-795,0,1718907294,12587.880063839992,205.23041468999872,54402.92986560001 2024-06-20,18:14:56.000,172,11079495,-795,0,1718907295,12587.994581109997,205.25861121000344,54402.95082696 2024-06-20,18:14:57.000,172,11079470,-795,0,1718907296,12588.115834689997,205.19516904000193,54402.95781408001 2024-06-20,18:14:58.000,172,11079503,-795,0,1718907297,12588.304451369993,205.17402165000385,54403.04864664001 2024-06-20,18:14:59.000,172,11079449,-795,0,1718907298,12588.365078159994,205.13172687000042,54403.04165952 2024-06-20,18:15:00.000,172,11079460,-795,0,1718907299,12588.445913879994,205.10353035000298,54403.02768528001 2024-06-20,18:15:01.000,172,11079494,-795,0,1718907300,12588.466122809994,205.1176286100017,54402.95082696 2024-06-20,18:15:02.000,172,11079483,-795,0,1718907301,12588.53348590999,205.0541864400002,54402.915891360004 2024-06-20,18:15:03.000,172,11079472,-795,0,1718907302,12588.546958529994,205.0541864400002,54402.89493 2024-06-20,18:15:04.000,172,11079453,-755,0,1718907303,12588.68168473,205.04713731000083,54403.06262088 2024-06-20,18:15:05.000,172,11079443,-795,0,1718907304,12588.65473948999,204.9907442699987,54402.99274968 2024-06-20,18:15:06.000,172,11079489,-795,0,1718907305,12588.82314724,204.94844949000253,54403.02069816 2024-06-20,18:15:07.000,172,11079441,-795,0,1718907306,12588.809674619995,204.9061547099991,54402.94383984 2024-06-20,18:15:08.000,172,11079478,-795,0,1718907307,12588.80293831,204.9061547099991,54402.94383984 2024-06-20,18:15:09.000,172,11079461,-795,0,1718907308,12588.870301409996,204.87795819000166,54402.92287848 2024-06-20,18:15:10.000,172,11079448,-795,0,1718907309,12588.910719269996,204.83566340999823,54402.94383984 2024-06-20,18:15:11.000,172,11079454,-795,0,1718907310,12588.890510339996,204.81451602000016,54402.89493 2024-06-20,18:15:12.000,172,11079486,-795,0,1718907311,12588.98481868,204.82156514999951,54403.02069816 2024-06-20,18:15:13.000,172,11079470,-795,0,1718907312,12589.072390709996,204.79336863000208,54403.14646632001 2024-06-20,18:15:14.000,172,11079484,-795,0,1718907313,12589.092599639996,204.8074668900008,54403.16742768 2024-06-20,18:15:15.000,172,11079440,-795,0,1718907314,12589.119544879992,204.78631950000272,54403.12550496001 2024-06-20,18:15:16.000,172,11079474,-795,0,1718907315,12589.146490120002,204.76517211000464,54403.11153072 2024-06-20,18:15:17.000,172,11079463,-795,0,1718907316,12589.200380599992,204.78631950000272,54403.1394792 2024-06-20,18:15:18.000,172,11079457,-795,0,1718907317,12589.227325840002,204.78631950000272,54403.251273120004 2024-06-20,18:15:19.000,172,11079472,-795,0,1718907318,12589.240798459992,204.82156514999951,54403.18838904 2024-06-20,18:15:20.000,172,11079495,-795,0,1718907319,12589.382260969993,204.8568108000036,54403.26524736001 2024-06-20,18:15:21.000,172,11079478,-795,0,1718907320,12589.436151449998,204.89205645000038,54403.34210568001 2024-06-20,18:15:22.000,172,11079469,-795,0,1718907321,12589.516987169998,204.82861427999887,54403.30717008 2024-06-20,18:15:23.000,172,11079437,-795,0,1718907322,12589.624768129994,204.8709090600023,54403.418964000004 2024-06-20,18:15:24.000,172,11079488,-795,0,1718907323,12589.678658609999,204.81451602000016,54403.32813144 2024-06-20,18:15:25.000,172,11079454,-795,0,1718907324,12589.826857429995,204.78631950000272,54403.46088672001 2024-06-20,18:15:26.000,172,11079504,-795,0,1718907325,12589.88074791,204.7440247199993,54403.41197688001 2024-06-20,18:15:27.000,172,11079487,-795,0,1718907326,12590.04241935,204.68763168000442,54403.488835200005 2024-06-20,18:15:28.000,172,11079499,-795,0,1718907327,12590.237772339991,204.58189472999948,54403.656526080005 2024-06-20,18:15:29.000,172,11079459,-795,0,1718907328,12590.325344370001,204.4620595200031,54403.656526080005 2024-06-20,18:15:30.000,172,11079502,-795,0,1718907329,12590.460070569992,204.3633717000048,54403.63556472 2024-06-20,18:15:31.000,172,11079442,-795,0,1718907330,12590.628478320003,204.28583127000456,54403.64255184 2024-06-20,18:15:32.000,172,11079497,-795,0,1718907331,12590.729522969988,204.24353649000113,54403.50280944 2024-06-20,18:15:33.000,172,11079486,-795,0,1718907332,12590.864249169994,204.22943823000242,54403.51678368 2024-06-20,18:15:34.000,172,11079493,-795,0,1718907333,12590.924875959994,204.22238910000306,54403.62159048 2024-06-20,18:15:35.000,172,11079476,-795,0,1718907334,12590.91140333999,204.17304519000027,54403.754345760004 2024-06-20,18:15:36.000,172,11079507,-795,0,1718907335,12590.95182119999,204.09550476000004,54403.74735864001 2024-06-20,18:15:37.000,172,11079474,-795,0,1718907336,12590.95182119999,203.98271868000302,54403.78229424 2024-06-20,18:15:38.000,172,11079512,-795,0,1718907337,12591.07307477999,203.86993259999872,54403.99889496 2024-06-20,18:15:39.000,172,11079465,-795,0,1718907338,12591.03939323,203.7923921699985,54404.00588208 2024-06-20,18:15:40.000,172,11079483,-795,0,1718907339,12591.07981109,203.67960609000147,54403.93601088001 2024-06-20,18:15:41.000,172,11079501,-795,0,1718907340,12591.03939323,203.65140957000403,54403.88710104001 2024-06-20,18:15:42.000,172,11079487,-795,0,1718907341,12590.99223905999,203.61616391999996,54403.91504952001 2024-06-20,18:15:43.000,172,11079478,-795,0,1718907342,12590.965293819994,203.53157436000038,54404.06177904001 2024-06-20,18:15:44.000,172,11079468,-795,0,1718907343,12590.95182119999,203.5104269700023,54404.05479192001 2024-06-20,18:15:45.000,172,11079465,-795,0,1718907344,12590.830567619989,203.4610830599995,54404.12466312 2024-06-20,18:15:46.000,172,11079464,-795,0,1718907345,12590.769940829989,203.36944437000056,54404.05479192001 2024-06-20,18:15:47.000,172,11079454,-795,0,1718907346,12590.695841419998,203.3271495900044,54404.0478048 2024-06-20,18:15:48.000,172,11079514,-795,0,1718907347,12590.695841419998,203.2989530699997,54404.06876616 2024-06-20,18:15:49.000,172,11079446,-795,0,1718907348,12590.641950939993,203.18616699000268,54404.08274040001 2024-06-20,18:15:50.000,172,11079471,-795,0,1718907349,12590.641950939993,203.0522335200003,54404.06876616 2024-06-20,18:15:51.000,172,11079482,-795,0,1718907350,12590.635214629998,202.93239831000392,54404.08274040001 2024-06-20,18:15:52.000,172,11079472,-795,0,1718907351,12590.736259279998,202.8689561400024,54404.0478048 2024-06-20,18:15:53.000,172,11079441,-795,0,1718907352,12590.749731899989,202.72092441000132,54404.117676 2024-06-20,18:15:54.000,172,11079465,-795,0,1718907353,12590.884458099994,202.57994180999958,54404.09671464 2024-06-20,18:15:55.000,172,11079480,-795,0,1718907354,12590.93161226999,202.44600834000448,54404.159598720005 2024-06-20,18:15:56.000,172,11079444,-795,0,1718907355,12590.99897537,202.2979766100034,54404.110688880006 2024-06-20,18:15:57.000,172,11079469,-795,0,1718907356,12591.12022895,202.164043140001,54404.09671464 2024-06-20,18:15:58.000,172,11079501,-795,0,1718907357,12591.19432835999,202.051257060004,54404.110688880006 2024-06-20,18:15:59.000,172,11079473,-795,0,1718907358,12591.24148253,201.9384709799997,54404.19453432 2024-06-20,18:16:00.000,172,11079471,-795,0,1718907359,12591.355999799991,201.8186357700033,54404.22946992001 2024-06-20,18:16:01.000,172,11079475,-795,0,1718907360,12591.31558193999,201.78339011999924,54404.22946992001 2024-06-20,18:16:02.000,172,11079490,-795,0,1718907361,12591.25495514999,201.6917514300003,54404.29934112001 2024-06-20,18:16:03.000,172,11079452,-795,0,1718907362,12591.15391049999,201.64240752000478,54404.14562448 2024-06-20,18:16:04.000,172,11079495,-795,0,1718907363,12591.10002002,201.593063610002,54404.1875472 2024-06-20,18:16:05.000,172,11079512,-795,0,1718907364,12591.03265691999,201.51552318000176,54404.19453432 2024-06-20,18:16:06.000,172,11079429,-795,0,1718907365,12590.823831309994,201.5084740500024,54404.17357296 2024-06-20,18:16:07.000,172,11079477,-795,0,1718907366,12590.716050349998,201.3463440600026,54404.10370176001 2024-06-20,18:16:08.000,172,11079465,-795,0,1718907367,12590.769940829989,201.10667364000255,54404.089727520004 2024-06-20,18:16:09.000,172,11079497,-795,0,1718907368,12590.924875959994,201.02913321000233,54404.22946992001 2024-06-20,18:16:10.000,172,11079481,-755,0,1718907369,12590.958557509999,201.06437885999912,54404.13165024001 2024-06-20,18:16:11.000,172,11079459,-795,0,1718907370,12590.938348579999,201.10667364000255,54404.21549568 2024-06-20,18:16:12.000,172,11079454,-795,0,1718907371,12590.985502749994,201.15601754999807,54404.21549568 2024-06-20,18:16:13.000,172,11079484,-795,0,1718907372,12590.97203012999,201.1630666800047,54404.278379760006 2024-06-20,18:16:14.000,172,11079460,-795,0,1718907373,12591.01244798999,201.19126320000214,54404.23645704 2024-06-20,18:16:15.000,172,11079501,-795,0,1718907374,12590.97876644,201.17716494000342,54404.17357296 2024-06-20,18:16:16.000,172,11079482,-795,0,1718907375,12591.106756329995,201.18421407000278,54404.21549568 2024-06-20,18:16:17.000,172,11079491,-795,0,1718907376,12591.2212736,201.17011581000406,54404.34126384 2024-06-20,18:16:18.000,172,11079466,-795,0,1718907377,12591.33579086999,201.17011581000406,54404.36921232001 2024-06-20,18:16:19.000,172,11079463,-795,0,1718907378,12591.389681349996,201.14191928999935,54404.292354 2024-06-20,18:16:20.000,172,11079467,-795,0,1718907379,12591.416626589991,201.13487016,54404.22946992001 2024-06-20,18:16:21.000,172,11079487,-795,0,1718907380,12591.585034340002,201.07142798999848,54404.30632824 2024-06-20,18:16:22.000,172,11079477,-795,0,1718907381,12591.591770649997,201.0150349500036,54404.22946992001 2024-06-20,18:16:23.000,172,11079546,-795,0,1718907382,12591.692815299997,200.95864191000146,54404.39716080001 2024-06-20,18:16:24.000,172,11079470,-795,0,1718907383,12591.692815299997,200.8388066999978,54404.41113504 2024-06-20,18:16:25.000,172,11079502,-795,0,1718907384,12591.679342679992,200.803561050001,54404.35523808 2024-06-20,18:16:26.000,172,11079419,-795,0,1718907385,12591.611979579997,200.74716800999886,54404.29934112001 2024-06-20,18:16:27.000,172,11079477,-795,0,1718907386,12591.524407550001,200.690774970004,54404.38318656 2024-06-20,18:16:28.000,172,11079500,-795,0,1718907387,12591.416626589991,200.69782410000334,54404.35523808 2024-06-20,18:16:29.000,172,11079481,-795,0,1718907388,12591.268427769995,200.676676709998,54404.3622252 2024-06-20,18:16:30.000,172,11079446,-795,0,1718907389,12591.13370156999,200.72602062000078,54404.24344416 2024-06-20,18:16:31.000,172,11079473,-795,0,1718907390,12590.97876644,200.74716800999886,54404.208508560005 2024-06-20,18:16:32.000,172,11079499,-795,0,1718907391,12590.877721789999,200.81765930999973,54404.1875472 2024-06-20,18:16:33.000,172,11079449,-795,0,1718907392,12590.769940829989,200.8881506100006,54404.257418400004 2024-06-20,18:16:34.000,172,11079447,-795,0,1718907393,12590.655423559998,200.93749452000338,54404.17357296 2024-06-20,18:16:35.000,172,11079485,-795,0,1718907394,12590.547642600002,200.94454365000274,54404.17357296 2024-06-20,18:16:36.000,172,11079476,-795,0,1718907395,12590.412916399997,201.0150349500036,54403.98492072001 2024-06-20,18:16:37.000,172,11079508,-795,0,1718907396,12590.338816989992,201.0150349500036,54403.99889496 2024-06-20,18:16:38.000,172,11079461,-795,0,1718907397,12590.298399129992,201.07142798999848,54404.06876616 2024-06-20,18:16:39.000,172,11079491,-795,0,1718907398,12590.217563409991,201.07142798999848,54403.98492072001 2024-06-20,18:16:40.000,172,11079489,-795,0,1718907399,12590.210827099996,201.10667364000255,54404.01286920001 2024-06-20,18:16:41.000,172,11079488,-795,0,1718907400,12590.18388186,201.09257538000384,54403.991907840005 2024-06-20,18:16:42.000,172,11079478,-795,0,1718907401,12590.197354479991,201.15601754999807,54403.86613968001 2024-06-20,18:16:43.000,172,11079468,-795,0,1718907402,12590.231036029996,201.18421407000278,54403.86613968001 2024-06-20,18:16:44.000,172,11079471,-795,0,1718907403,12590.251244959996,201.19126320000214,54403.85216544 2024-06-20,18:16:45.000,172,11079497,-795,0,1718907404,12590.311871749996,201.21945971999958,54403.88710104001 2024-06-20,18:16:46.000,172,11079472,-795,0,1718907405,12590.345553300001,201.28995102000044,54403.78229424 2024-06-20,18:16:47.000,172,11079508,-795,0,1718907406,12590.352289609997,201.32519667000452,54403.754345760004 2024-06-20,18:16:48.000,172,11079513,-795,0,1718907407,12590.460070569992,201.38863883999875,54403.81024272 2024-06-20,18:16:49.000,172,11079447,-795,0,1718907408,12590.547642600002,201.42388449000282,54403.76133288 2024-06-20,18:16:50.000,172,11079455,-795,0,1718907409,12590.648687249988,201.46617926999897,54403.705435920005 2024-06-20,18:16:51.000,172,11079462,-795,0,1718907410,12590.648687249988,201.50142492000305,54403.71941016001 2024-06-20,18:16:52.000,172,11079483,-795,0,1718907411,12590.716050349998,201.63535838999815,54403.607616240006 2024-06-20,18:16:53.000,172,11079500,-795,0,1718907412,12590.736259279998,201.67060404000222,54403.71941016001 2024-06-20,18:16:54.000,172,11079504,-795,0,1718907413,12590.817094999999,201.78339011999924,54403.754345760004 2024-06-20,18:16:55.000,172,11079503,-795,0,1718907414,12590.850776549989,201.8045375100046,54403.91504952001 2024-06-20,18:16:56.000,172,11079515,-795,0,1718907415,12590.924875959994,201.8186357700033,54403.90107528 2024-06-20,18:16:57.000,172,11079512,-795,0,1718907416,12590.97876644,201.8186357700033,54404.02684344 2024-06-20,18:16:58.000,172,11079477,-795,0,1718907417,12591.05960216,201.84683229000075,54403.92902376 2024-06-20,18:16:59.000,172,11079425,-795,0,1718907418,12591.167383119995,201.74109534000308,54403.99889496 2024-06-20,18:17:00.000,172,11079493,-795,0,1718907419,12591.2212736,201.74814447000244,54403.9779336 2024-06-20,18:17:01.000,172,11079476,-795,0,1718907420,12591.25495514999,201.6917514300003,54403.99889496 2024-06-20,18:17:02.000,172,11079496,-795,0,1718907421,12591.349263489996,201.67765317000158,54403.98492072001 2024-06-20,18:17:03.000,172,11079507,-795,0,1718907422,12591.389681349996,201.61421100000007,54404.09671464 2024-06-20,18:17:04.000,172,11079497,-795,0,1718907423,12591.450308139996,201.593063610002,54404.18056008001 2024-06-20,18:17:05.000,172,11079469,-795,0,1718907424,12591.443571830001,201.56486709000455,54404.16658584 2024-06-20,18:17:06.000,172,11079514,-795,0,1718907425,12591.510934929996,201.55781795999792,54404.110688880006 2024-06-20,18:17:07.000,172,11079453,-795,0,1718907426,12591.558089099992,201.5437196999992,54404.22946992001 2024-06-20,18:17:08.000,172,11079503,-795,0,1718907427,12591.564825410002,201.51552318000176,54404.110688880006 2024-06-20,18:17:09.000,172,11079495,-795,0,1718907428,12591.605243270002,201.47322839999833,54404.15261160001 2024-06-20,18:17:10.000,172,11079497,-795,0,1718907429,12591.638924819992,201.50142492000305,54404.12466312 2024-06-20,18:17:11.000,172,11079527,-795,0,1718907430,12591.665870060002,201.43798275000154,54404.13165024001 2024-06-20,18:17:12.000,172,11079507,-795,0,1718907431,12591.766914710002,201.41683536000346,54404.21549568 2024-06-20,18:17:13.000,172,11079526,-795,0,1718907432,12591.827541500003,201.33224580000388,54404.29934112001 2024-06-20,18:17:14.000,172,11079518,-795,0,1718907433,12591.854486739998,201.31814753999788,54404.292354 2024-06-20,18:17:15.000,172,11079474,-795,0,1718907434,12591.861223049993,201.27585276000173,54404.26440552 2024-06-20,18:17:16.000,172,11079498,-795,0,1718907435,12591.841014119993,201.28290189000109,54404.23645704 2024-06-20,18:17:17.000,172,11079464,-795,0,1718907436,12591.847750430003,201.1983123300015,54404.13165024001 2024-06-20,18:17:18.000,172,11079497,-795,0,1718907437,12591.867959359988,201.20536146000086,54404.30632824 2024-06-20,18:17:19.000,172,11079525,-795,0,1718907438,12591.847750430003,201.17011581000406,54404.24344416 2024-06-20,18:17:20.000,172,11079513,-795,0,1718907439,12591.861223049993,201.2335579799983,54404.27139264001 2024-06-20,18:17:21.000,172,11079470,-795,0,1718907440,12591.800596259993,201.20536146000086,54404.13863736 2024-06-20,18:17:22.000,172,11079478,-795,0,1718907441,12591.861223049993,201.24060710999765,54404.26440552 2024-06-20,18:17:23.000,172,11079412,-795,0,1718907442,12591.915113529998,201.28995102000044,54404.292354 2024-06-20,18:17:24.000,172,11079493,-795,0,1718907443,12591.834277809998,201.26880363000237,54404.117676 2024-06-20,18:17:25.000,172,11079458,-795,0,1718907444,12591.975740319998,201.27585276000173,54404.19453432 2024-06-20,18:17:26.000,172,11079503,-795,0,1718907445,12591.928586149988,201.27585276000173,54404.16658584 2024-06-20,18:17:27.000,172,11079508,-795,0,1718907446,12591.975740319998,201.32519667000452,54404.159598720005 2024-06-20,18:17:28.000,172,11079473,-795,0,1718907447,12592.123939139994,201.38863883999875,54404.36921232001 2024-06-20,18:17:29.000,172,11079476,-795,0,1718907448,12592.265401649995,201.3815897099994,54404.3622252 2024-06-20,18:17:30.000,172,11079500,-795,0,1718907449,12592.265401649995,201.45913013999962,54404.41113504 2024-06-20,18:17:31.000,172,11079455,-795,0,1718907450,12592.29234688999,201.4802775299977,54404.39017368001 2024-06-20,18:17:32.000,172,11079483,-795,0,1718907451,12592.33950106,201.52257231000112,54404.28536688 2024-06-20,18:17:33.000,172,11079464,-795,0,1718907452,12592.366446299995,201.5084740500024,54404.28536688 2024-06-20,18:17:34.000,172,11079503,-795,0,1718907453,12592.41360046999,201.45208101000026,54404.43908352001 2024-06-20,18:17:35.000,172,11079486,-795,0,1718907454,12592.406864159995,201.48732666000433,54404.50895472 2024-06-20,18:17:36.000,172,11079455,-795,0,1718907455,12592.467490949995,201.4450318800009,54404.48100624 2024-06-20,18:17:37.000,172,11079483,-795,0,1718907456,12592.406864159995,201.3956879699981,54404.494980480005 2024-06-20,18:17:38.000,172,11079535,-795,0,1718907457,12592.37318260999,201.31814753999788,54404.56485168001 2024-06-20,18:17:39.000,172,11079454,-795,0,1718907458,12592.25192902999,201.21945971999958,54404.41812216001 2024-06-20,18:17:40.000,172,11079442,-795,0,1718907459,12592.25866534,201.12782103000063,54404.543890320005 2024-06-20,18:17:41.000,172,11079487,-795,0,1718907460,12592.11046651999,201.0150349500036,54404.5019676 2024-06-20,18:17:42.000,172,11079474,-795,0,1718907461,12591.995949249998,200.93749452000338,54404.376199440005 2024-06-20,18:17:43.000,172,11079499,-795,0,1718907462,12591.894904599998,200.83175756999844,54404.39017368001 2024-06-20,18:17:44.000,172,11079472,-795,0,1718907463,12591.827541500003,200.76126627000485,54404.5019676 2024-06-20,18:17:45.000,172,11079457,-795,0,1718907464,12591.814068879998,200.66257844999927,54404.5718388 2024-06-20,18:17:46.000,172,11079521,-795,0,1718907465,12591.726496850002,200.59913627999777,54404.494980480005 2024-06-20,18:17:47.000,172,11079438,-795,0,1718907466,12591.564825410002,200.50044845999946,54404.43908352001 2024-06-20,18:17:48.000,172,11079459,-795,0,1718907467,12591.585034340002,200.38766238000244,54404.39716080001 2024-06-20,18:17:49.000,172,11079486,-795,0,1718907468,12591.551352789997,200.37356412000372,54404.425109280004 2024-06-20,18:17:50.000,172,11079517,-795,0,1718907469,12591.558089099992,200.2466797800007,54404.46004488 2024-06-20,18:17:51.000,172,11079462,-795,0,1718907470,12591.605243270002,200.13389370000368,54404.27139264001 2024-06-20,18:17:52.000,172,11079471,-795,0,1718907471,12591.679342679992,200.05635327000346,54404.38318656 2024-06-20,18:17:53.000,172,11079485,-795,0,1718907472,12591.820805189993,199.88717415000428,54404.592800160004 2024-06-20,18:17:54.000,172,11079485,-795,0,1718907473,12591.901640909993,199.80963372000406,54404.613761520006 2024-06-20,18:17:55.000,172,11079466,-795,0,1718907474,12591.955531389998,199.67570025000168,54404.52991608 2024-06-20,18:17:56.000,172,11079474,-795,0,1718907475,12592.043103419994,199.5276685200006,54404.425109280004 2024-06-20,18:17:57.000,172,11079473,-795,0,1718907476,12592.083521279994,199.3937350499982,54404.39716080001 2024-06-20,18:17:58.000,172,11079472,-795,0,1718907477,12592.17782962,199.1822611500029,54404.53690320001 2024-06-20,18:17:59.000,172,11079507,-795,0,1718907478,12592.245192719995,199.0483276800005,54404.62074864 2024-06-20,18:18:00.000,172,11079460,-795,0,1718907479,12592.25192902999,198.94259073000285,54404.64171 2024-06-20,18:18:01.000,172,11079527,-795,0,1718907480,12592.326028439995,198.79455900000175,54404.7465168 2024-06-20,18:18:02.000,172,11079495,-795,0,1718907481,12592.29234688999,198.73111683000025,54404.69760696 2024-06-20,18:18:03.000,172,11079464,-795,0,1718907482,12592.31929213,198.59718335999787,54404.80241376001 2024-06-20,18:18:04.000,172,11079485,-795,0,1718907483,12592.305819509995,198.55488858000172,54404.711581200005 2024-06-20,18:18:05.000,172,11079506,-795,0,1718907484,12592.27213795999,198.51964292999764,54404.68363272001 2024-06-20,18:18:06.000,172,11079483,-795,0,1718907485,12592.19130223999,198.4773481500015,54404.56485168001 2024-06-20,18:18:07.000,172,11079509,-795,0,1718907486,12592.11046651999,198.53374119000364,54404.50895472 2024-06-20,18:18:08.000,172,11079471,-795,0,1718907487,12592.036367109999,198.55488858000172,54404.62773576 2024-06-20,18:18:09.000,172,11079512,-795,0,1718907488,12592.056576039999,198.54783945000236,54404.55087744 2024-06-20,18:18:10.000,172,11079510,-795,0,1718907489,12591.989212939989,198.62537988000258,54404.4320964 2024-06-20,18:18:11.000,172,11079451,-795,0,1718907490,12591.888168289988,198.61128162000387,54404.25043128001 2024-06-20,18:18:12.000,172,11079451,-795,0,1718907491,12591.928586149988,198.63242901000194,54404.24344416 2024-06-20,18:18:13.000,172,11079462,-795,0,1718907492,12591.928586149988,198.5901342299985,54404.21549568 2024-06-20,18:18:14.000,172,11079475,-795,0,1718907493,12591.888168289988,198.55488858000172,54404.20152144001 2024-06-20,18:18:15.000,172,11079472,-795,0,1718907494,12591.820805189993,198.54783945000236,54404.14562448 2024-06-20,18:18:16.000,172,11079466,-795,0,1718907495,12591.827541500003,198.51259379999829,54404.22248280001 2024-06-20,18:18:17.000,172,11079456,-795,0,1718907496,12591.827541500003,198.4914464100002,54404.26440552 2024-06-20,18:18:18.000,172,11079485,-795,0,1718907497,12591.874695669998,198.4562007600034,54404.41113504 2024-06-20,18:18:19.000,172,11079425,-795,0,1718907498,12591.834277809998,198.36456207000447,54404.376199440005 2024-06-20,18:18:20.000,172,11079427,-795,0,1718907499,12591.807332570002,198.27997251000488,54404.208508560005 2024-06-20,18:18:21.000,172,11079502,-795,0,1718907500,12591.867959359988,198.16718643000058,54404.28536688 2024-06-20,18:18:22.000,172,11079482,-795,0,1718907501,12591.908377219988,198.02620382999885,54404.23645704 2024-06-20,18:18:23.000,172,11079531,-795,0,1718907502,12591.982476629993,197.95571252999798,54404.47401912 2024-06-20,18:18:24.000,172,11079491,-795,0,1718907503,12592.070048659989,197.8006316700048,54404.58581304001 2024-06-20,18:18:25.000,172,11079513,-795,0,1718907504,12592.144148069994,197.624403419999,54404.5718388 2024-06-20,18:18:26.000,172,11079467,-795,0,1718907505,12592.17782962,197.5257156000007,54404.613761520006 2024-06-20,18:18:27.000,172,11079432,-795,0,1718907506,12592.204774859994,197.44817517000047,54404.62773576 2024-06-20,18:18:28.000,172,11079486,-795,0,1718907507,12592.265401649995,197.30719256999873,54404.64171 2024-06-20,18:18:29.000,172,11079481,-795,0,1718907508,12592.23845641,197.29309431000001,54404.66965848 2024-06-20,18:18:30.000,172,11079459,-795,0,1718907509,12592.245192719995,197.17325910000363,54404.60677440001 2024-06-20,18:18:31.000,172,11079509,-795,0,1718907510,12592.204774859994,197.15916083999764,54404.57882592 2024-06-20,18:18:32.000,172,11079499,-795,0,1718907511,12592.090257589989,197.11686606000148,54404.64171 2024-06-20,18:18:33.000,172,11079462,-795,0,1718907512,12592.076784969999,197.0816204100047,54404.63472288001 2024-06-20,18:18:34.000,172,11079509,-795,0,1718907513,12592.043103419994,197.10981693000213,54404.62074864 2024-06-20,18:18:35.000,172,11079441,-795,0,1718907514,12591.847750430003,197.06047301999934,54404.5718388 2024-06-20,18:18:36.000,172,11079489,-795,0,1718907515,12591.753442089997,197.10981693000213,54404.38318656 2024-06-20,18:18:37.000,172,11079461,-795,0,1718907516,12591.618715889992,197.0675221499987,54404.39716080001 2024-06-20,18:18:38.000,172,11079482,-795,0,1718907517,12591.578298029992,197.10981693000213,54404.327289600005 2024-06-20,18:18:39.000,172,11079489,-795,0,1718907518,12591.611979579997,197.1309643200002,54404.36921232001 2024-06-20,18:18:40.000,172,11079527,-795,0,1718907519,12591.558089099992,197.06047301999934,54404.41113504 2024-06-20,18:18:41.000,172,11079497,-795,0,1718907520,12591.558089099992,197.08866954000405,54404.29934112001 2024-06-20,18:18:42.000,172,11079511,-795,0,1718907521,12591.510934929996,197.12391519000084,54404.22946992001 2024-06-20,18:18:43.000,172,11079438,-795,0,1718907522,12591.537880169992,197.07457127999805,54404.24344416 2024-06-20,18:18:44.000,172,11079508,-795,0,1718907523,12591.578298029992,197.0816204100047,54404.16658584 2024-06-20,18:18:45.000,172,11079422,-795,0,1718907524,12591.578298029992,197.03932563000126,54404.159598720005 2024-06-20,18:18:46.000,172,11079465,-795,0,1718907525,12591.585034340002,197.01817824000318,54404.08274040001 2024-06-20,18:18:47.000,172,11079457,-795,0,1718907526,12591.652397439997,197.01112911000382,54404.06177904001 2024-06-20,18:18:48.000,172,11079463,-795,0,1718907527,12591.726496850002,197.01817824000318,54404.27139264001 2024-06-20,18:18:49.000,172,11079497,-795,0,1718907528,12591.841014119993,196.98998171999847,54404.23645704 2024-06-20,18:18:50.000,172,11079463,-795,0,1718907529,12591.915113529998,197.03932563000126,54404.25043128001 2024-06-20,18:18:51.000,172,11079397,-795,0,1718907530,12591.935322459998,197.02522737000254,54404.159598720005 2024-06-20,18:18:52.000,172,11079491,-795,0,1718907531,12591.955531389998,197.10276780000277,54404.15261160001 2024-06-20,18:18:53.000,172,11079401,-795,0,1718907532,12591.928586149988,197.180308230003,54404.117676 2024-06-20,18:18:54.000,172,11079511,-795,0,1718907533,12592.049839729989,197.20850475000043,54404.0478048 2024-06-20,18:18:55.000,172,11079511,-795,0,1718907534,12592.070048659989,197.30014343999937,54404.208508560005 2024-06-20,18:18:56.000,172,11079522,-795,0,1718907535,12591.948795079988,197.3776838699996,54404.22248280001 2024-06-20,18:18:57.000,172,11079510,-795,0,1718907536,12591.948795079988,197.41997865000303,54404.1875472 2024-06-20,18:18:58.000,172,11079459,-795,0,1718907537,12591.874695669998,197.5398138599994,54404.28536688 2024-06-20,18:18:59.000,172,11079405,-795,0,1718907538,12591.726496850002,197.63850167999772,54404.208508560005 2024-06-20,18:19:00.000,172,11079515,-795,0,1718907539,12591.659133749992,197.72309124000458,54404.10370176001 2024-06-20,18:19:01.000,172,11079475,-795,0,1718907540,12591.470517069996,197.8358773200016,54403.97094648 2024-06-20,18:19:02.000,172,11079496,-795,0,1718907541,12591.40315397,197.8852212300044,54403.99889496 2024-06-20,18:19:03.000,172,11079496,-795,0,1718907542,12591.329054559996,197.96981079000398,54404.09671464 2024-06-20,18:19:04.000,172,11079493,-795,0,1718907543,12591.248218839995,198.05440035000356,54404.09671464 2024-06-20,18:19:05.000,172,11079466,-795,0,1718907544,12591.15391049999,198.11079338999843,54404.08274040001 2024-06-20,18:19:06.000,172,11079495,-795,0,1718907545,12591.03939323,198.1319407800038,54404.01286920001 2024-06-20,18:19:07.000,172,11079406,-795,0,1718907546,12591.01244798999,198.13898991000315,54404.08274040001 2024-06-20,18:19:08.000,172,11079502,-795,0,1718907547,12591.0191843,198.1319407800038,54403.93601088001 2024-06-20,18:19:09.000,172,11079508,-795,0,1718907548,12590.93161226999,198.1460390400025,54403.93601088001 2024-06-20,18:19:10.000,172,11079526,-795,0,1718907549,12590.924875959994,198.1319407800038,54403.86613968001 2024-06-20,18:19:11.000,172,11079495,-795,0,1718907550,12590.924875959994,198.1460390400025,54403.85915256 2024-06-20,18:19:12.000,172,11079484,-795,0,1718907551,12590.958557509999,198.1319407800038,54403.86613968001 2024-06-20,18:19:13.000,172,11079492,-795,0,1718907552,12591.01244798999,198.09669512999972,54403.922036640004 2024-06-20,18:19:14.000,172,11079524,-795,0,1718907553,12591.07307477999,198.08964600000036,54403.97094648 2024-06-20,18:19:15.000,172,11079450,-795,0,1718907554,12591.11349263999,198.08964600000036,54403.94998512 2024-06-20,18:19:16.000,172,11079489,-795,0,1718907555,12591.13370156999,198.082596870001,54403.79626848001 2024-06-20,18:19:17.000,172,11079493,-795,0,1718907556,12591.14043788,198.12489165000443,54403.775307120006 2024-06-20,18:19:18.000,172,11079480,-795,0,1718907557,12591.248218839995,198.10374425999908,54403.76832000001 2024-06-20,18:19:19.000,172,11079505,-795,0,1718907558,12591.28190039,198.16013730000122,54403.84517832001 2024-06-20,18:19:20.000,172,11079503,-795,0,1718907559,12591.389681349996,198.16013730000122,54403.96395936001 2024-06-20,18:19:21.000,172,11079467,-795,0,1718907560,12591.430099209996,198.20948121000401,54403.84517832001 2024-06-20,18:19:22.000,172,11079505,-795,0,1718907561,12591.537880169992,198.18833381999866,54403.86613968001 2024-06-20,18:19:23.000,172,11079423,-795,0,1718907562,12591.510934929996,198.2447268600008,54403.76832000001 2024-06-20,18:19:24.000,172,11079498,-795,0,1718907563,12591.611979579997,198.20948121000401,54403.88011392 2024-06-20,18:19:25.000,172,11079489,-795,0,1718907564,12591.739969469993,198.23767773000145,54403.873126800005 2024-06-20,18:19:26.000,172,11079445,-795,0,1718907565,12591.814068879998,198.21653034000337,54403.83120408 2024-06-20,18:19:27.000,172,11079466,-795,0,1718907566,12591.894904599998,198.18833381999866,54403.85915256 2024-06-20,18:19:28.000,172,11079491,-795,0,1718907567,12592.049839729989,198.13898991000315,54404.02684344 2024-06-20,18:19:29.000,172,11079495,-755,0,1718907568,12592.049839729989,198.1178425199978,54403.94998512 2024-06-20,18:19:30.000,172,11079499,-795,0,1718907569,12592.15088437999,198.09669512999972,54404.06177904001 2024-06-20,18:19:31.000,172,11079420,-795,0,1718907570,12592.13067544999,198.09669512999972,54403.98492072001 2024-06-20,18:19:32.000,172,11079458,-795,0,1718907571,12592.224983789994,198.04030209000484,54404.00588208 2024-06-20,18:19:33.000,172,11079488,-795,0,1718907572,12592.184565929994,198.06144948000292,54403.88011392 2024-06-20,18:19:34.000,172,11079505,-795,0,1718907573,12592.23172009999,197.99095818000205,54404.00588208 2024-06-20,18:19:35.000,172,11079487,-795,0,1718907574,12592.19803855,198.0473512200042,54403.92902376 2024-06-20,18:19:36.000,172,11079515,-795,0,1718907575,12592.19803855,197.9980073100014,54403.991907840005 2024-06-20,18:19:37.000,172,11079489,-795,0,1718907576,12592.224983789994,198.0473512200042,54404.08274040001 2024-06-20,18:19:38.000,172,11079475,-795,0,1718907577,12592.15088437999,198.0473512200042,54404.040817680005 2024-06-20,18:19:39.000,172,11079438,-795,0,1718907578,12592.123939139994,198.082596870001,54404.13863736 2024-06-20,18:19:40.000,172,11079449,-795,0,1718907579,12592.096993899999,198.1319407800038,54404.07575328 2024-06-20,18:19:41.000,172,11079464,-795,0,1718907580,12591.989212939989,198.20243208000466,54404.00588208 2024-06-20,18:19:42.000,172,11079519,-795,0,1718907581,12591.969004009989,198.1178425199978,54403.991907840005 2024-06-20,18:19:43.000,172,11079481,-795,0,1718907582,12591.874695669998,198.1812846899993,54404.01286920001 2024-06-20,18:19:44.000,172,11079480,-795,0,1718907583,12591.841014119993,198.20243208000466,54404.06177904001 2024-06-20,18:19:45.000,172,11079458,-795,0,1718907584,12591.726496850002,198.30111990000296,54403.991907840005 2024-06-20,18:19:46.000,172,11079427,-795,0,1718907585,12591.733233159997,198.39980772000126,54403.94998512 2024-06-20,18:19:47.000,172,11079419,-795,0,1718907586,12591.780387329993,198.52669206000428,54403.91504952001 2024-06-20,18:19:48.000,172,11079469,-795,0,1718907587,12591.861223049993,198.59718335999787,54403.91504952001 2024-06-20,18:19:49.000,172,11079487,-795,0,1718907588,12591.948795079988,198.6394781400013,54403.93601088001 2024-06-20,18:19:50.000,172,11079503,-795,0,1718907589,12591.982476629993,198.59718335999787,54403.96395936001 2024-06-20,18:19:51.000,172,11079479,-795,0,1718907590,12591.915113529998,198.65357640000002,54403.91504952001 2024-06-20,18:19:52.000,172,11079495,-795,0,1718907591,12591.921849839993,198.63242901000194,54403.98492072001 2024-06-20,18:19:53.000,172,11079515,-795,0,1718907592,12591.861223049993,198.69587118000345,54404.00588208 2024-06-20,18:19:54.000,172,11079505,-795,0,1718907593,12591.672606369997,198.73111683000025,54403.99889496 2024-06-20,18:19:55.000,172,11079409,-795,0,1718907594,12591.463780760001,198.8368537799979,54404.01286920001 2024-06-20,18:19:56.000,172,11079492,-795,0,1718907595,12591.27516407999,198.92144334000477,54403.94998512 2024-06-20,18:19:57.000,172,11079524,-795,0,1718907596,12591.046129539995,199.01308203000372,54403.81722984001 2024-06-20,18:19:58.000,172,11079483,-795,0,1718907597,12590.958557509999,199.06242593999923,54403.86613968001 2024-06-20,18:19:59.000,172,11079483,-795,0,1718907598,12590.783413449994,199.1822611500029,54403.86613968001 2024-06-20,18:20:00.000,172,11079457,-795,0,1718907599,12590.594796769998,199.1822611500029,54403.78229424 2024-06-20,18:20:01.000,172,11079525,-795,0,1718907600,12590.460070569992,199.26685071000247,54403.81024272 2024-06-20,18:20:02.000,172,11079520,-795,0,1718907601,12590.359025919992,199.2457033200044,54403.74735864001 2024-06-20,18:20:03.000,172,11079417,-795,0,1718907602,12590.278190199992,199.28799810000055,54403.74037152 2024-06-20,18:20:04.000,172,11079473,-795,0,1718907603,12590.244508650001,199.37258766000014,54403.74735864001 2024-06-20,18:20:05.000,172,11079505,-795,0,1718907604,12590.177145549991,199.443078960001,54403.61460336 2024-06-20,18:20:06.000,172,11079527,-795,0,1718907605,12590.10304614,199.35848940000142,54403.50280944 2024-06-20,18:20:07.000,172,11079491,-795,0,1718907606,12590.05589196999,199.4078333100042,54403.48184808001 2024-06-20,18:20:08.000,172,11079502,-795,0,1718907607,12590.150200309996,199.37258766000014,54403.586654880004 2024-06-20,18:20:09.000,172,11079506,-795,0,1718907608,12590.109782449996,199.37258766000014,54403.593642 2024-06-20,18:20:10.000,172,11079541,-795,0,1718907609,12590.136727689991,199.38668591999885,54403.57966776001 2024-06-20,18:20:11.000,172,11079423,-795,0,1718907610,12590.06262828,199.4783246099978,54403.46088672001 2024-06-20,18:20:12.000,172,11079470,-795,0,1718907611,12590.06262828,199.54881590999867,54403.2792216 2024-06-20,18:20:13.000,172,11079456,-795,0,1718907612,12590.07610089999,199.66865112000232,54403.18838904 2024-06-20,18:20:14.000,172,11079452,-795,0,1718907613,12590.150200309996,199.78143719999935,54403.14646632001 2024-06-20,18:20:15.000,172,11079473,-795,0,1718907614,12590.217563409991,199.94356718999916,54403.01371104 2024-06-20,18:20:16.000,172,11079499,-795,0,1718907615,12590.278190199992,199.9647145800045,54402.915891360004 2024-06-20,18:20:17.000,172,11079503,-795,0,1718907616,12590.372498539997,200.00700936000067,54402.95082696 2024-06-20,18:20:18.000,172,11079450,-795,0,1718907617,12590.338816989992,199.9365180599998,54402.936852720006 2024-06-20,18:20:19.000,172,11079469,-795,0,1718907618,12590.385971160002,199.95766544999788,54402.94383984 2024-06-20,18:20:20.000,172,11079426,-795,0,1718907619,12590.473543189997,199.901272410003,54402.69230352001 2024-06-20,18:20:21.000,172,11079466,-795,0,1718907620,12590.574587839998,199.8378302400015,54402.79012320001 2024-06-20,18:20:22.000,172,11079472,-795,0,1718907621,12590.749731899989,199.71094589999848,54402.79711032 2024-06-20,18:20:23.000,172,11079519,-795,0,1718907622,12590.884458099994,199.58406156000274,54402.88095576001 2024-06-20,18:20:24.000,172,11079483,-795,0,1718907623,12590.99897537,199.41488244000357,54402.73422624 2024-06-20,18:20:25.000,172,11079519,-795,0,1718907624,12591.18085574,199.22455592999904,54402.84602016 2024-06-20,18:20:26.000,172,11079518,-795,0,1718907625,12591.349263489996,199.0694750699986,54402.97877544001 2024-06-20,18:20:27.000,172,11079463,-795,0,1718907626,12591.443571830001,198.94259073000285,54403.04165952 2024-06-20,18:20:28.000,172,11079513,-795,0,1718907627,12591.645661130002,198.7875098700024,54403.104543600006 2024-06-20,18:20:29.000,172,11079485,-795,0,1718907628,12591.760178399993,198.66767465999874,54403.11851784 2024-06-20,18:20:30.000,172,11079493,-795,0,1718907629,12591.834277809998,198.61128162000387,54403.12550496001 2024-06-20,18:20:31.000,172,11079490,-795,0,1718907630,12591.867959359988,198.52669206000428,54403.19537616001 2024-06-20,18:20:32.000,172,11079439,-795,0,1718907631,12591.955531389998,198.4421025000047,54403.29319584001 2024-06-20,18:20:33.000,172,11079542,-795,0,1718907632,12591.921849839993,198.46324989000277,54403.43293824001 2024-06-20,18:20:34.000,172,11079457,-795,0,1718907633,12591.854486739998,198.46324989000277,54403.418964000004 2024-06-20,18:20:35.000,172,11079505,-795,0,1718907634,12591.692815299997,198.47029902000213,54403.37704128 2024-06-20,18:20:36.000,172,11079457,-795,0,1718907635,12591.618715889992,198.49849553999957,54403.35607992 2024-06-20,18:20:37.000,172,11079513,-795,0,1718907636,12591.396417659991,198.50554466999893,54403.30717008 2024-06-20,18:20:38.000,172,11079500,-795,0,1718907637,12591.24148253,198.540790320003,54403.30018296 2024-06-20,18:20:39.000,172,11079517,-795,0,1718907638,12591.126965259995,198.54783945000236,54403.418964000004 2024-06-20,18:20:40.000,172,11079488,-795,0,1718907639,12591.03939323,198.55488858000172,54403.43293824001 2024-06-20,18:20:41.000,172,11079475,-795,0,1718907640,12590.958557509999,198.4914464100002,54403.30717008 2024-06-20,18:20:42.000,172,11079473,-795,0,1718907641,12590.897930719999,198.42095510999934,54403.28620872 2024-06-20,18:20:43.000,172,11079440,-795,0,1718907642,12590.857512859999,198.35751293999783,54403.202363280005 2024-06-20,18:20:44.000,172,11079465,-795,0,1718907643,12590.870985479989,198.27292337999825,54403.23031176 2024-06-20,18:20:45.000,172,11079468,-795,0,1718907644,12590.904667029994,198.1460390400025,54403.24428600001 2024-06-20,18:20:46.000,172,11079517,-795,0,1718907645,12590.89119440999,198.0473512200042,54403.18838904 2024-06-20,18:20:47.000,172,11079499,-795,0,1718907646,12590.810358689989,197.95571252999798,54403.22332464001 2024-06-20,18:20:48.000,172,11079512,-795,0,1718907647,12590.776677139998,197.8711229699984,54403.23031176 2024-06-20,18:20:49.000,172,11079526,-795,0,1718907648,12590.574587839998,197.8006316700048,54403.18838904 2024-06-20,18:20:50.000,172,11079495,-795,0,1718907649,12590.439861639992,197.74423863000266,54403.32813144 2024-06-20,18:20:51.000,172,11079515,-795,0,1718907650,12590.197354479991,197.70899297999858,54403.26524736001 2024-06-20,18:20:52.000,172,11079524,-795,0,1718907651,12589.95484731999,197.6878455900005,54403.11153072 2024-06-20,18:20:53.000,172,11079491,-795,0,1718907652,12589.705603849994,197.6878455900005,54403.1394792 2024-06-20,18:20:54.000,172,11079486,-795,0,1718907653,12589.557405029998,197.74423863000266,54403.06262088 2024-06-20,18:20:55.000,172,11079489,-795,0,1718907654,12589.375524659998,197.74423863000266,54403.09056936 2024-06-20,18:20:56.000,172,11079504,-795,0,1718907655,12589.234062149997,197.85702470999968,54403.09056936 2024-06-20,18:20:57.000,172,11079499,-795,0,1718907656,12589.139753809992,197.82882819000224,54403.05563376001 2024-06-20,18:20:58.000,172,11079451,-795,0,1718907657,12589.126281190001,197.84997558000032,54402.97877544001 2024-06-20,18:20:59.000,172,11079455,-795,0,1718907658,12589.173435359997,197.80768080000416,54402.97877544001 2024-06-20,18:21:00.000,172,11079498,-795,0,1718907659,12589.200380599992,197.8006316700048,54402.90890424001 2024-06-20,18:21:01.000,172,11079515,-795,0,1718907660,12589.213853219997,197.69489471999987,54402.90890424001 2024-06-20,18:21:02.000,172,11079497,-795,0,1718907661,12589.287952630002,197.61735428999964,54402.818071680005 2024-06-20,18:21:03.000,172,11079506,-795,0,1718907662,12589.335106799997,197.51161734000198,54402.9648012 2024-06-20,18:21:04.000,172,11079480,-795,0,1718907663,12589.436151449998,197.38473299999896,54402.92986560001 2024-06-20,18:21:05.000,172,11079514,-795,0,1718907664,12589.415942519998,197.25079953000386,54402.90890424001 2024-06-20,18:21:06.000,172,11079499,-795,0,1718907665,12589.490041929988,197.10981693000213,54402.83204592 2024-06-20,18:21:07.000,172,11079500,-795,0,1718907666,12589.463096689993,197.01817824000318,54402.84602016 2024-06-20,18:21:08.000,172,11079489,-795,0,1718907667,12589.469832999988,196.9476869400023,54402.818071680005 2024-06-20,18:21:09.000,172,11079518,-795,0,1718907668,12589.483305619993,196.90539215999888,54402.87396864 2024-06-20,18:21:10.000,172,11079529,-795,0,1718907669,12589.449624069988,196.86309738000273,54402.89493 2024-06-20,18:21:11.000,172,11079466,-795,0,1718907670,12589.287952630002,196.86309738000273,54402.818071680005 2024-06-20,18:21:12.000,172,11079501,-795,0,1718907671,12589.294688939997,196.848999120004,54402.81108456001 2024-06-20,18:21:13.000,172,11079519,-795,0,1718907672,12589.146490120002,196.83490085999802,54402.89493 2024-06-20,18:21:14.000,172,11079496,-795,0,1718907673,12588.971346059996,196.848999120004,54402.72025200001 2024-06-20,18:21:15.000,172,11079469,-795,0,1718907674,12588.789465689995,196.8208025999993,54402.6853164 2024-06-20,18:21:16.000,172,11079488,-795,0,1718907675,12588.506540669994,196.83490085999802,54402.6154452 2024-06-20,18:21:17.000,172,11079498,-795,0,1718907676,12588.304451369993,196.84194999000465,54402.6154452 2024-06-20,18:21:18.000,172,11079507,-795,0,1718907677,12588.095625759997,196.81375346999994,54402.54557400001 2024-06-20,18:21:19.000,172,11079497,-795,0,1718907678,12587.779019189991,196.7855569500025,54402.32897328 2024-06-20,18:21:20.000,172,11079511,-795,0,1718907679,12587.738601329991,196.83490085999802,54402.4407672 2024-06-20,18:21:21.000,172,11079485,-795,0,1718907680,12587.671238229996,196.81375346999994,54402.37788312001 2024-06-20,18:21:22.000,172,11079482,-795,0,1718907681,12587.59713881999,196.76440956000442,54402.18923088001 2024-06-20,18:21:23.000,172,11079474,-675,0,1718907682,12587.630820369995,196.7362130399997,54402.22416648 2024-06-20,18:21:24.000,172,11079471,-795,0,1718907683,12587.630820369995,196.71506565000163,54402.11237256 2024-06-20,18:21:25.000,172,11079445,-795,0,1718907684,12587.68471085,196.58818130999862,54401.87481048001 2024-06-20,18:21:26.000,172,11079459,-795,0,1718907685,12587.859854909992,196.51769000999775,54401.9167332 2024-06-20,18:21:27.000,172,11079508,-795,0,1718907686,12587.933954319997,196.46129697000288,54402.00756576 2024-06-20,18:21:28.000,172,11079501,-795,0,1718907687,12588.156252549998,196.4119530600001,54402.028527120005 2024-06-20,18:21:29.000,172,11079465,-795,0,1718907688,12588.176461479998,196.39785480000137,54402.03551424 2024-06-20,18:21:30.000,172,11079514,-795,0,1718907689,12588.136043619998,196.31326524000178,54401.672184 2024-06-20,18:21:31.000,172,11079480,-795,0,1718907690,12588.405496019994,196.33441262999986,54402.10538544 2024-06-20,18:21:32.000,172,11079468,-795,0,1718907691,12588.371814469989,196.39785480000137,54401.99359152 2024-06-20,18:21:33.000,172,11079478,-795,0,1718907692,12588.432441259989,196.39785480000137,54401.99359152 2024-06-20,18:21:34.000,172,11079520,-795,0,1718907693,12588.452650189989,196.4753952300016,54402.01455288 2024-06-20,18:21:35.000,172,11079482,-795,0,1718907694,12588.371814469989,196.4894934900003,54401.99359152 2024-06-20,18:21:36.000,172,11079523,-795,0,1718907695,12588.452650189989,196.52473914000439,54402.03551424 2024-06-20,18:21:37.000,172,11079510,-795,0,1718907696,12588.432441259989,196.5106408799984,54402.06346272 2024-06-20,18:21:38.000,172,11079512,-795,0,1718907697,12588.365078159994,196.46129697000288,54402.04250136001 2024-06-20,18:21:39.000,172,11079465,-795,0,1718907698,12588.189934100003,196.4894934900003,54402.00756576 2024-06-20,18:21:40.000,172,11079478,-795,0,1718907699,12588.082153139992,196.53178827000374,54402.07044984001 2024-06-20,18:21:41.000,172,11079499,-795,0,1718907700,12587.987844800002,196.52473914000439,54402.03551424 2024-06-20,18:21:42.000,172,11079507,-795,0,1718907701,12587.866591220001,196.52473914000439,54402.028527120005 2024-06-20,18:21:43.000,172,11079468,-795,0,1718907702,12587.752073949996,196.53178827000374,54402.0564756 2024-06-20,18:21:44.000,172,11079491,-795,0,1718907703,12587.738601329991,196.5106408799984,54402.14032104001 2024-06-20,18:21:45.000,172,11079491,-795,0,1718907704,12587.671238229996,196.4401495800048,54402.08442408 2024-06-20,18:21:46.000,172,11079450,-795,0,1718907705,12587.51630309999,196.3767074100033,54402.01455288 2024-06-20,18:21:47.000,172,11079510,-795,0,1718907706,12587.37484058999,196.263921329999,54401.97263016001 2024-06-20,18:21:48.000,172,11079522,-795,0,1718907707,12587.267059629994,196.25687219999963,54401.909746080004 2024-06-20,18:21:49.000,172,11079496,-795,0,1718907708,12587.125597119993,196.09474220999982,54401.860836240005 2024-06-20,18:21:50.000,172,11079480,-795,0,1718907709,12586.957189369998,196.09474220999982,54401.82590064 2024-06-20,18:21:51.000,172,11079531,-795,0,1718907710,12586.728154830002,196.08769308000046,54401.75602944001 2024-06-20,18:21:52.000,172,11079508,-795,0,1718907711,12586.566483390001,196.09474220999982,54401.70711960001 2024-06-20,18:21:53.000,172,11079492,-795,0,1718907712,12586.41828456999,196.1652335100007,54401.763016560006 2024-06-20,18:21:54.000,172,11079496,-795,0,1718907713,12586.148832169994,196.2921178500037,54401.672184 2024-06-20,18:21:55.000,172,11079470,-795,0,1718907714,12585.980424419999,196.46129697000288,54401.65820976 2024-06-20,18:21:56.000,172,11079512,-795,0,1718907715,12585.697499399997,196.6375252200014,54401.427634800006 2024-06-20,18:21:57.000,172,11079490,-795,0,1718907716,12585.529091650002,196.7573604299978,54401.34378936 2024-06-20,18:21:58.000,172,11079460,-795,0,1718907717,12585.407838070001,197.00407998000446,54401.37872496001 2024-06-20,18:21:59.000,172,11079486,-795,0,1718907718,12585.212485079996,197.1944064900017,54401.39968632001 2024-06-20,18:22:00.000,172,11079517,-795,0,1718907719,12585.14512198,197.3776838699996,54401.3926992 2024-06-20,18:22:01.000,172,11079514,-795,0,1718907720,12585.050813639995,197.5398138599994,54401.36475072 2024-06-20,18:22:02.000,172,11079532,-795,0,1718907721,12584.90261482,197.73014037000394,54401.238982560004 2024-06-20,18:22:03.000,172,11079480,-795,0,1718907722,12584.90261482,197.86407383999904,54401.238982560004 2024-06-20,18:22:04.000,172,11079487,-795,0,1718907723,12584.83525171999,198.02620382999885,54401.16911136 2024-06-20,18:22:05.000,172,11079462,-795,0,1718907724,12584.841988029999,198.12489165000443,54401.17609848 2024-06-20,18:22:06.000,172,11079462,-795,0,1718907725,12584.83525171999,198.21653034000337,54401.09924016 2024-06-20,18:22:07.000,172,11079468,-795,0,1718907726,12584.747679689994,198.28702164000424,54400.903600800004 2024-06-20,18:22:08.000,172,11079449,-795,0,1718907727,12584.848724339994,198.27997251000488,54401.043343200006 2024-06-20,18:22:09.000,172,11079479,-795,0,1718907728,12584.969977919995,198.27997251000488,54401.15513712 2024-06-20,18:22:10.000,172,11079506,-795,0,1718907729,12584.99692315999,198.20948121000401,54401.092253040006 2024-06-20,18:22:11.000,172,11079447,-795,0,1718907730,12585.05754994999,198.16013730000122,54401.10622728 2024-06-20,18:22:12.000,172,11079521,-795,0,1718907731,12585.010395779995,198.12489165000443,54400.98744624 2024-06-20,18:22:13.000,172,11079511,-795,0,1718907732,12585.04407733,198.00505644000077,54400.95949776 2024-06-20,18:22:14.000,172,11079483,-795,0,1718907733,12585.111440429995,197.9839090500027,54401.043343200006 2024-06-20,18:22:15.000,172,11079466,-795,0,1718907734,12585.12491305,197.94161426999926,54401.02936896 2024-06-20,18:22:16.000,172,11079482,-795,0,1718907735,12585.14512198,197.9204668800012,54400.95949776 2024-06-20,18:22:17.000,172,11079513,-795,0,1718907736,12585.18553984,197.8993194900031,54400.973472000005 2024-06-20,18:22:18.000,172,11079520,-795,0,1718907737,12585.24616663,197.8852212300044,54401.11321440001 2024-06-20,18:22:19.000,172,11079486,-795,0,1718907738,12585.28658449,197.87817209999776,54401.06430456001 2024-06-20,18:22:20.000,172,11079473,-795,0,1718907739,12585.333738659996,197.89227036000375,54401.05033032 2024-06-20,18:22:21.000,172,11079507,-795,0,1718907740,12585.347211280001,197.87817209999776,54400.98045912 2024-06-20,18:22:22.000,172,11079490,-795,0,1718907741,12585.333738659996,197.95571252999798,54401.05731744 2024-06-20,18:22:23.000,172,11079502,-795,0,1718907742,12585.380892829991,197.97685992000333,54401.15513712 2024-06-20,18:22:24.000,172,11079478,-795,0,1718907743,12585.407838070001,198.0332529599982,54401.259943920006 2024-06-20,18:22:25.000,172,11079432,-795,0,1718907744,12585.454992239996,198.06144948000292,54401.19705984 2024-06-20,18:22:26.000,172,11079448,-795,0,1718907745,12585.387629140001,198.1178425199978,54401.22500832 2024-06-20,18:22:27.000,172,11079425,-795,0,1718907746,12585.428047000001,198.11079338999843,54401.14815 2024-06-20,18:22:28.000,172,11079466,-795,0,1718907747,12585.589718440002,198.12489165000443,54401.20404696001 2024-06-20,18:22:29.000,172,11079501,-795,0,1718907748,12585.697499399997,198.1178425199978,54401.29487952 2024-06-20,18:22:30.000,172,11079549,-795,0,1718907749,12585.791807739988,198.1178425199978,54401.31584088 2024-06-20,18:22:31.000,172,11079518,-795,0,1718907750,12585.892852389989,198.13898991000315,54401.36475072 2024-06-20,18:22:32.000,172,11079492,-795,0,1718907751,12585.993897039989,198.11079338999843,54401.46955752001 2024-06-20,18:22:33.000,172,11079523,-795,0,1718907752,12586.11515061999,198.0332529599982,54401.58833856001 2024-06-20,18:22:34.000,172,11079493,-795,0,1718907753,12586.12188693,197.99095818000205,54401.62327416 2024-06-20,18:22:35.000,172,11079460,-795,0,1718907754,12586.07473275999,198.00505644000077,54401.5324416 2024-06-20,18:22:36.000,172,11079503,-795,0,1718907755,12585.926533939994,197.96276166000462,54401.44859616001 2024-06-20,18:22:37.000,172,11079506,-795,0,1718907756,12585.845698219993,197.90636862000247,54401.39968632001 2024-06-20,18:22:38.000,172,11079472,-795,0,1718907757,12585.677290469997,197.90636862000247,54401.4625704 2024-06-20,18:22:39.000,172,11079481,-795,0,1718907758,12585.475201169997,197.8993194900031,54401.43462192 2024-06-20,18:22:40.000,172,11079473,-795,0,1718907759,12585.353947589996,197.95571252999798,54401.51148024 2024-06-20,18:22:41.000,172,11079509,-795,0,1718907760,12585.08449519,198.01210557000013,54401.525454480005 2024-06-20,18:22:42.000,172,11079498,-795,0,1718907761,12584.949768989994,197.91341775000183,54401.357763600005 2024-06-20,18:22:43.000,172,11079503,-795,0,1718907762,12584.734207069989,197.95571252999798,54401.37173784001 2024-06-20,18:22:44.000,172,11079464,-795,0,1718907763,12584.552326700003,197.94866339999862,54401.27391816 2024-06-20,18:22:45.000,172,11079493,-795,0,1718907764,12584.437809429997,198.00505644000077,54401.31584088 2024-06-20,18:22:46.000,172,11079515,-795,0,1718907765,12584.330028470002,197.97685992000333,54401.18308560001 2024-06-20,18:22:47.000,172,11079510,-795,0,1718907766,12584.249192750001,198.0191546999995,54401.09924016 2024-06-20,18:22:48.000,172,11079493,-795,0,1718907767,12584.309819540002,198.01210557000013,54401.27391816 2024-06-20,18:22:49.000,172,11079490,-795,0,1718907768,12584.276137989997,197.99095818000205,54401.2180212 2024-06-20,18:22:50.000,172,11079485,-795,0,1718907769,12584.316555849997,197.99095818000205,54401.23199544001 2024-06-20,18:22:51.000,172,11079484,-795,0,1718907770,12584.222247509992,197.9839090500027,54401.22500832 2024-06-20,18:22:52.000,172,11079471,-795,0,1718907771,12584.215511199996,197.8993194900031,54401.00142048 2024-06-20,18:22:53.000,172,11079439,-795,0,1718907772,12584.188565960001,197.91341775000183,54401.05033032 2024-06-20,18:22:54.000,172,11079497,-795,0,1718907773,12584.141411789991,197.89227036000375,54401.13417576001 2024-06-20,18:22:55.000,172,11079517,-795,0,1718907774,12584.114466549996,197.8852212300044,54401.211034080006 2024-06-20,18:22:56.000,172,11079480,-795,0,1718907775,12584.074048689996,197.8711229699984,54401.14815 2024-06-20,18:22:57.000,172,11079524,-795,0,1718907776,12584.161620719991,197.82177906000288,54401.211034080006 2024-06-20,18:22:58.000,172,11079487,-795,0,1718907777,12584.289610610002,197.77948427999945,54401.28090528001 2024-06-20,18:22:59.000,172,11079449,-795,0,1718907778,12584.282874299992,197.72309124000458,54401.29487952 2024-06-20,18:23:00.000,172,11079450,-795,0,1718907779,12584.444545739992,197.6525999400037,54401.36475072 2024-06-20,18:23:01.000,172,11079517,-795,0,1718907780,12584.552326700003,197.51866647000134,54401.357763600005 2024-06-20,18:23:02.000,172,11079473,-795,0,1718907781,12584.700525519998,197.37063474000024,54401.357763600005 2024-06-20,18:23:03.000,172,11079495,-795,0,1718907782,12584.808306479994,197.28604518000066,54401.5324416 2024-06-20,18:23:04.000,172,11079474,-795,0,1718907783,12584.90261482,197.15916083999764,54401.595325680006 2024-06-20,18:23:05.000,172,11079517,-795,0,1718907784,12584.969977919995,197.04637476000062,54401.574364320004 2024-06-20,18:23:06.000,172,11079490,-795,0,1718907785,12585.071022569995,196.9476869400023,54401.62327416 2024-06-20,18:23:07.000,172,11079480,-795,0,1718907786,12585.03734101999,196.85604825000337,54401.51846736001 2024-06-20,18:23:08.000,172,11079479,-795,0,1718907787,12585.14512198,196.76440956000442,54401.525454480005 2024-06-20,18:23:09.000,172,11079529,-795,0,1718907788,12585.07775887999,196.69391826000356,54401.53942872001 2024-06-20,18:23:10.000,172,11079498,-795,0,1718907789,12584.97671422999,196.58113217999926,54401.51148024 2024-06-20,18:23:11.000,172,11079492,-795,0,1718907790,12584.828515409994,196.52473914000439,54401.4625704 2024-06-20,18:23:12.000,172,11079509,-795,0,1718907791,12584.720734449998,196.46129697000288,54401.39968632001 2024-06-20,18:23:13.000,172,11079486,-795,0,1718907792,12584.511908840002,196.4119530600001,54401.45558328 2024-06-20,18:23:14.000,172,11079472,-795,0,1718907793,12584.215511199996,196.390805670002,54401.28090528001 2024-06-20,18:23:15.000,172,11079452,-795,0,1718907794,12584.02689452,196.4401495800048,54401.238982560004 2024-06-20,18:23:16.000,172,11079524,-795,0,1718907795,12583.750705809995,196.4894934900003,54401.10622728 2024-06-20,18:23:17.000,172,11079479,-795,0,1718907796,12583.595770679989,196.56703392000054,54401.10622728 2024-06-20,18:23:18.000,172,11079485,-795,0,1718907797,12583.494726029989,196.61637783000333,54401.12020152 2024-06-20,18:23:19.000,172,11079491,-795,0,1718907798,12583.386945069993,196.70801652000227,54401.043343200006 2024-06-20,18:23:20.000,172,11079470,-795,0,1718907799,12583.339790899998,196.81375346999994,54401.0084076 2024-06-20,18:23:21.000,172,11079453,-795,0,1718907800,12583.238746249997,196.87719564000145,54400.96648488001 2024-06-20,18:23:22.000,172,11079504,-795,0,1718907801,12583.225273629992,196.9476869400023,54400.9385364 2024-06-20,18:23:23.000,172,11079478,-795,0,1718907802,12583.124228979992,197.02522737000254,54400.88263944 2024-06-20,18:23:24.000,172,11079475,-795,0,1718907803,12583.023184329992,197.0957186700034,54400.77783264001 2024-06-20,18:23:25.000,172,11079492,-795,0,1718907804,12582.915403369996,197.17325910000363,54400.8337296 2024-06-20,18:23:26.000,172,11079488,-795,0,1718907805,12582.753731929995,197.2155538799998,54400.70097432001 2024-06-20,18:23:27.000,172,11079486,-795,0,1718907806,12582.62574204,197.36358561000088,54400.67302584 2024-06-20,18:23:28.000,172,11079505,-795,0,1718907807,12582.531433699995,197.4622734299992,54400.74988416001 2024-06-20,18:23:29.000,172,11079443,-795,0,1718907808,12582.56511525,197.60325603000092,54400.77783264001 2024-06-20,18:23:30.000,172,11079511,-795,0,1718907809,12582.49775214999,197.72309124000458,54400.77084552 2024-06-20,18:23:31.000,172,11079481,-795,0,1718907810,12582.389971189994,197.82177906000288,54400.71494856 2024-06-20,18:23:32.000,172,11079481,-795,0,1718907811,12582.369762259994,197.89227036000375,54400.70097432001 2024-06-20,18:23:33.000,172,11079493,-795,0,1718907812,12582.430389049994,197.89227036000375,54400.81975536 2024-06-20,18:23:34.000,172,11079484,-795,0,1718907813,12582.47754321999,197.9204668800012,54400.86167808 2024-06-20,18:23:35.000,172,11079473,-795,0,1718907814,12582.45733428999,197.94866339999862,54400.8337296 2024-06-20,18:23:36.000,172,11079559,-795,0,1718907815,12582.531433699995,197.87817209999776,54400.924562160006 2024-06-20,18:23:37.000,172,11079476,-795,0,1718907816,12582.612269419995,197.82177906000288,54400.96648488001 2024-06-20,18:23:38.000,172,11079511,-795,0,1718907817,12582.693105139995,197.7371895000033,54400.91058792 2024-06-20,18:23:39.000,172,11079483,-795,0,1718907818,12582.78067716999,197.6878455900005,54401.0084076 2024-06-20,18:23:40.000,172,11079487,-795,0,1718907819,12582.942348609991,197.61735428999964,54400.96648488001 2024-06-20,18:23:41.000,172,11079486,-795,0,1718907820,12583.036656949997,197.51161734000198,54400.86866520001 2024-06-20,18:23:42.000,172,11079503,-795,0,1718907821,12583.211801010002,197.45522429999983,54400.94552352001 2024-06-20,18:23:43.000,172,11079484,-795,0,1718907822,12583.380208759998,197.4058803900043,54401.02936896 2024-06-20,18:23:44.000,172,11079446,-795,0,1718907823,12583.575561749989,197.32129083000473,54401.05033032 2024-06-20,18:23:45.000,172,11079508,-795,0,1718907824,12583.710287949994,197.28604518000066,54401.00142048 2024-06-20,18:23:46.000,172,11079473,-795,0,1718907825,12583.791123669995,197.2437504000045,54400.973472000005 2024-06-20,18:23:47.000,172,11079538,-795,0,1718907826,12583.831541529995,197.15916083999764,54400.98744624 2024-06-20,18:23:48.000,172,11079494,-795,0,1718907827,12583.84501415,197.0816204100047,54401.05731744 2024-06-20,18:23:49.000,172,11079513,-795,0,1718907828,12583.750705809995,196.9829325899991,54401.071291680004 2024-06-20,18:23:50.000,172,11079426,-795,0,1718907829,12583.690079019994,196.98998171999847,54400.99443336001 2024-06-20,18:23:51.000,172,11079499,-795,0,1718907830,12583.474517099989,197.03932563000126,54400.875652320006 2024-06-20,18:23:52.000,172,11079519,-795,0,1718907831,12583.279164109998,197.0322765000019,54400.95949776 2024-06-20,18:23:53.000,172,11079491,-795,0,1718907832,12583.036656949997,197.14506257999892,54401.00142048 2024-06-20,18:23:54.000,172,11079481,-795,0,1718907833,12582.713314069995,197.2296521399985,54400.95251064 2024-06-20,18:23:55.000,172,11079479,-795,0,1718907834,12582.315871779989,197.37063474000024,54400.86866520001 2024-06-20,18:23:56.000,172,11079524,-795,0,1718907835,12581.938638419997,197.50456821000262,54400.638090240005 2024-06-20,18:23:57.000,172,11079512,-795,0,1718907836,12581.52772351,197.65964907000307,54400.56123192001 2024-06-20,18:23:58.000,172,11079498,-795,0,1718907837,12581.211116939994,197.84292645000096,54400.49834784 2024-06-20,18:23:59.000,172,11079458,-795,0,1718907838,12580.968609779993,198.02620382999885,54400.57520616 2024-06-20,18:24:00.000,172,11079519,-795,0,1718907839,12580.766520479992,198.15308817000187,54400.51232208001 2024-06-20,18:24:01.000,172,11079465,-795,0,1718907840,12580.530749630001,198.35751293999783,54400.39354104001 2024-06-20,18:24:02.000,172,11079506,-795,0,1718907841,12580.44991391,198.53374119000364,54400.31668272 2024-06-20,18:24:03.000,172,11079473,-795,0,1718907842,12580.44991391,198.62537988000258,54400.33065696 2024-06-20,18:24:04.000,172,11079500,-795,0,1718907843,12580.537485939996,198.78046074000304,54400.19091456 2024-06-20,18:24:05.000,172,11079531,-795,0,1718907844,12580.678948449997,198.86505030000262,54400.19790168001 2024-06-20,18:24:06.000,172,11079498,-795,0,1718907845,12580.988818709993,198.96373812000093,54400.14200472 2024-06-20,18:24:07.000,172,11079479,-795,0,1718907846,12581.28521635,199.06242593999923,54400.19091456 2024-06-20,18:24:08.000,172,11079486,-795,0,1718907847,12581.682658639991,199.1329172400001,54400.28873424 2024-06-20,18:24:09.000,172,11079471,-795,0,1718907848,12582.160936649998,199.14701549999882,54400.41450240001 2024-06-20,18:24:10.000,172,11079454,-795,0,1718907849,12582.430389049994,199.20340854000096,54400.1699532 2024-06-20,18:24:11.000,172,11079472,-795,0,1718907850,12582.915403369996,199.12586811000074,54400.5542448 2024-06-20,18:24:12.000,172,11079462,-795,0,1718907851,12583.252218870002,199.09062246000394,54400.624116 2024-06-20,18:24:13.000,172,11079489,-795,0,1718907852,12583.562089129999,198.97078725000028,54400.7638584 2024-06-20,18:24:14.000,172,11079518,-795,0,1718907853,12583.609243299994,198.81570638999983,54400.65905160001 2024-06-20,18:24:15.000,172,11079496,-795,0,1718907854,12583.71702425999,198.63242901000194,54400.924562160006 2024-06-20,18:24:16.000,172,11079488,-795,0,1718907855,12583.78438736,198.52669206000428,54401.12020152 2024-06-20,18:24:17.000,172,11079445,-795,0,1718907856,12583.710287949994,198.41390597999998,54401.23199544001 2024-06-20,18:24:18.000,172,11079501,-795,0,1718907857,12583.535143889989,198.3293164200004,54401.19705984 2024-06-20,18:24:19.000,172,11079494,-795,0,1718907858,12583.252218870002,198.31521816000168,54401.13417576001 2024-06-20,18:24:20.000,172,11079490,-795,0,1718907859,12582.996239089996,198.2658742499989,54401.05731744 2024-06-20,18:24:21.000,172,11079506,-795,0,1718907860,12582.672896209995,198.23767773000145,54401.01539472001 2024-06-20,18:24:22.000,172,11079458,-795,0,1718907861,12582.336080709989,198.27997251000488,54400.96648488001 2024-06-20,18:24:23.000,172,11079492,-795,0,1718907862,12582.012737830002,198.33636554999975,54401.043343200006 2024-06-20,18:24:24.000,172,11079513,-795,0,1718907863,12581.716340189996,198.3434146799991,54401.05033032 2024-06-20,18:24:25.000,172,11079479,-795,0,1718907864,12581.352579449995,198.36456207000447,54400.9385364 2024-06-20,18:24:26.000,172,11079506,-795,0,1718907865,12581.002291329998,198.37866033000319,54400.81975536 2024-06-20,18:24:27.000,172,11079475,-795,0,1718907866,12580.739575239997,198.42095510999934,54400.82674248001 2024-06-20,18:24:28.000,172,11079474,-795,0,1718907867,12580.483595459991,198.51259379999829,54400.5542448 2024-06-20,18:24:29.000,172,11079480,-795,0,1718907868,12580.254560919995,198.52669206000428,54400.45642512 2024-06-20,18:24:30.000,172,11079539,-795,0,1718907869,12580.16698889,198.61128162000387,54400.519309200004 2024-06-20,18:24:31.000,172,11079493,-795,0,1718907870,12580.072680549994,198.6888220500041,54400.49834784 2024-06-20,18:24:32.000,172,11079474,-795,0,1718907871,12580.193934129995,198.6747237899981,54400.52629632 2024-06-20,18:24:33.000,172,11079515,-795,0,1718907872,12580.3084514,198.71701857000153,54400.52629632 2024-06-20,18:24:34.000,172,11079487,-795,0,1718907873,12580.40275973999,198.68177292000473,54400.56123192001 2024-06-20,18:24:35.000,172,11079455,-795,0,1718907874,12580.598112729997,198.7029203100028,54400.50533496 2024-06-20,18:24:36.000,172,11079436,-795,0,1718907875,12580.699157379997,198.64652727000066,54400.50533496 2024-06-20,18:24:37.000,172,11079492,-795,0,1718907876,12580.948400849993,198.6042324900045,54400.50533496 2024-06-20,18:24:38.000,172,11079526,-795,0,1718907877,12581.204380629999,198.53374119000364,54400.56123192001 2024-06-20,18:24:39.000,172,11079508,-795,0,1718907878,12581.291952659994,198.46324989000277,54400.67302584 2024-06-20,18:24:40.000,172,11079515,-795,0,1718907879,12581.554668749995,198.36456207000447,54400.77783264001 2024-06-20,18:24:41.000,172,11079519,-795,0,1718907880,12581.702867569991,198.39980772000126,54400.7638584 2024-06-20,18:24:42.000,172,11079503,-795,0,1718907881,12581.716340189996,198.35751293999783,54400.79879400001 2024-06-20,18:24:43.000,172,11079437,-795,0,1718907882,12581.797175909996,198.32226729000104,54400.74988416001 2024-06-20,18:24:44.000,172,11079419,-795,0,1718907883,12581.790439600001,198.38570946000254,54400.805781120005 2024-06-20,18:24:45.000,172,11079489,-795,0,1718907884,12581.729812810001,198.32226729000104,54400.854690960005 2024-06-20,18:24:46.000,172,11079549,-795,0,1718907885,12581.756758049996,198.3927585900019,54400.82674248001 2024-06-20,18:24:47.000,172,11079464,-795,0,1718907886,12581.56140505999,198.49849553999957,54400.77783264001 2024-06-20,18:24:48.000,172,11079520,-795,0,1718907887,12581.54119612999,198.49849553999957,54400.79180688 2024-06-20,18:24:49.000,172,11079488,-795,0,1718907888,12581.54793244,198.63242901000194,54400.79879400001 2024-06-20,18:24:50.000,172,11079503,-795,0,1718907889,12581.40646993,198.66767465999874,54400.79879400001 2024-06-20,18:24:51.000,172,11079450,-795,0,1718907890,12581.372788379995,198.71701857000153,54400.77084552 2024-06-20,18:24:52.000,172,11079470,-795,0,1718907891,12581.251534799994,198.76636248000432,54400.64507736 2024-06-20,18:24:53.000,172,11079516,-795,0,1718907892,12581.244798489999,198.75226421999832,54400.49834784 2024-06-20,18:24:54.000,172,11079524,-795,0,1718907893,12581.23806217999,198.74521508999896,54400.51232208001 2024-06-20,18:24:55.000,172,11079487,-795,0,1718907894,12581.130281219994,198.65357640000002,54400.59616752 2024-06-20,18:24:56.000,172,11079452,-795,0,1718907895,12580.934928229988,198.6042324900045,54400.59616752 2024-06-20,18:24:57.000,172,11079513,-795,0,1718907896,12580.773256790002,198.4914464100002,54400.57520616 2024-06-20,18:24:58.000,172,11079490,-795,0,1718907897,12580.591376420001,198.47029902000213,54400.589180400006 2024-06-20,18:24:59.000,172,11079429,-795,0,1718907898,12580.34886926,198.3927585900019,54400.568219040004 2024-06-20,18:25:00.000,172,11079526,-795,0,1718907899,12580.14677996,198.36456207000447,54400.45642512 2024-06-20,18:25:01.000,172,11079447,-795,0,1718907900,12579.884063869998,198.32226729000104,54400.32366984001 2024-06-20,18:25:02.000,172,11079504,-795,0,1718907901,12579.769546599993,198.2658742499989,54400.28873424 2024-06-20,18:25:03.000,172,11079467,-795,0,1718907902,12579.493357890002,198.25882511999953,54400.33764408 2024-06-20,18:25:04.000,172,11079464,-795,0,1718907903,12579.345159069991,198.18833381999866,54400.33764408 2024-06-20,18:25:05.000,172,11079524,-795,0,1718907904,12579.217169179996,198.15308817000187,54400.27476000001 2024-06-20,18:25:06.000,172,11079514,-795,0,1718907905,12579.0285525,198.13898991000315,54400.21187592 2024-06-20,18:25:07.000,172,11079436,-795,0,1718907906,12578.92077153999,198.10374425999908,54400.1699532 2024-06-20,18:25:08.000,172,11079510,-795,0,1718907907,12578.812990579994,198.11079338999843,54400.135017600005 2024-06-20,18:25:09.000,172,11079495,-795,0,1718907908,12578.705209619999,198.04030209000484,54400.04418504 2024-06-20,18:25:10.000,172,11079476,-795,0,1718907909,12578.75910009999,198.06849861000228,54400.065146400004 2024-06-20,18:25:11.000,172,11079541,-795,0,1718907910,12578.738891169989,198.19538294999802,54399.98130096 2024-06-20,18:25:12.000,172,11079482,-795,0,1718907911,12578.812990579994,198.20948121000401,54399.925404 2024-06-20,18:25:13.000,172,11079455,-795,0,1718907912,12578.94771678,198.25177599000017,54399.95335248 2024-06-20,18:25:14.000,172,11079490,-795,0,1718907913,12579.0285525,198.32226729000104,54399.97431384 2024-06-20,18:25:15.000,172,11079424,-795,0,1718907914,12579.10938822,198.35046380999847,54399.89046840001 2024-06-20,18:25:16.000,172,11079514,-795,0,1718907915,12579.196960249996,198.4562007600034,54399.799635840005 2024-06-20,18:25:17.000,172,11079447,-795,0,1718907916,12579.237378109996,198.4773481500015,54399.84155856001 2024-06-20,18:25:18.000,172,11079491,-795,0,1718907917,12579.345159069991,198.46324989000277,54399.925404 2024-06-20,18:25:19.000,172,11079498,-795,0,1718907918,12579.378840619996,198.4562007600034,54399.93239112 2024-06-20,18:25:20.000,172,11079486,-795,0,1718907919,12579.392313240001,198.4562007600034,54399.84155856001 2024-06-20,18:25:21.000,172,11079474,-795,0,1718907920,12579.459676339997,198.42095510999934,54399.83457144 2024-06-20,18:25:22.000,172,11079521,-795,0,1718907921,12579.439467409997,198.36456207000447,54399.98130096 2024-06-20,18:25:23.000,172,11079457,-795,0,1718907922,12579.351895380001,198.2940707700036,54399.93937824001 2024-06-20,18:25:24.000,172,11079425,-795,0,1718907923,12579.264323349991,198.18833381999866,54399.91142976001 2024-06-20,18:25:25.000,172,11079530,-795,0,1718907924,12579.06223404999,198.15308817000187,54399.918416880006 2024-06-20,18:25:26.000,172,11079451,-795,0,1718907925,12578.974662019995,198.1319407800038,54399.82059720001 2024-06-20,18:25:27.000,172,11079464,-795,0,1718907926,12578.806254269999,198.08964600000036,54399.93937824001 2024-06-20,18:25:28.000,172,11079523,-795,0,1718907927,12578.691736999994,197.96276166000462,54399.93937824001 2024-06-20,18:25:29.000,172,11079491,-795,0,1718907928,12578.590692349993,197.90636862000247,54399.967326720005 2024-06-20,18:25:30.000,172,11079440,-795,0,1718907929,12578.348185189992,197.85702470999968,54399.75771312 2024-06-20,18:25:31.000,172,11079501,-795,0,1718907930,12578.294294710002,197.81472993000352,54399.848545680004 2024-06-20,18:25:32.000,172,11079518,-795,0,1718907931,12578.280822089997,197.7865334099988,54399.90444264 2024-06-20,18:25:33.000,172,11079526,-795,0,1718907932,12578.186513749992,197.75833689000137,54399.91142976001 2024-06-20,18:25:34.000,172,11079513,-795,0,1718907933,12578.166304819992,197.7371895000033,54399.87649416 2024-06-20,18:25:35.000,172,11079517,-795,0,1718907934,12578.092205410001,197.75833689000137,54399.750726000006 2024-06-20,18:25:36.000,172,11079545,-795,0,1718907935,12578.058523859996,197.75128776000201,54399.84155856001 2024-06-20,18:25:37.000,172,11079456,-795,0,1718907936,12578.092205410001,197.8006316700048,54399.897455520004 2024-06-20,18:25:38.000,172,11079514,-795,0,1718907937,12578.085469099991,197.85702470999968,54399.88348128 2024-06-20,18:25:39.000,172,11079465,-795,0,1718907938,12578.112414340001,197.87817209999776,54399.86251992001 2024-06-20,18:25:40.000,172,11079492,-795,0,1718907939,12578.159568509996,197.97685992000333,54399.76470024 2024-06-20,18:25:41.000,172,11079541,-795,0,1718907940,12578.199986369997,197.95571252999798,54399.72277752001 2024-06-20,18:25:42.000,172,11079515,-795,0,1718907941,12578.327976259992,197.9345651399999,54399.729764640004 2024-06-20,18:25:43.000,172,11079513,-795,0,1718907942,12578.429020909993,197.94866339999862,54399.81361008 2024-06-20,18:25:44.000,172,11079510,-795,0,1718907943,12578.523329249998,197.85702470999968,54399.925404 2024-06-20,18:25:45.000,172,11079509,-795,0,1718907944,12578.691736999994,197.7865334099988,54399.88348128 2024-06-20,18:25:46.000,172,11079500,-795,0,1718907945,12578.732154859994,197.72309124000458,54399.93937824001 2024-06-20,18:25:47.000,172,11079474,-795,0,1718907946,12578.772572719994,197.59620690000156,54399.86251992001 2024-06-20,18:25:48.000,172,11079539,-795,0,1718907947,12578.806254269999,197.51161734000198,54399.848545680004 2024-06-20,18:25:49.000,172,11079530,-795,0,1718907948,12578.8264632,197.36358561000088,54399.925404 2024-06-20,18:25:50.000,172,11079540,-795,0,1718907949,12578.94771678,197.180308230003,54399.91142976001 2024-06-20,18:25:51.000,172,11079511,-795,0,1718907950,12578.88035367999,197.06047301999934,54399.82758432 2024-06-20,18:25:52.000,172,11079465,-795,0,1718907951,12578.974662019995,196.8842447700008,54399.95335248 2024-06-20,18:25:53.000,172,11079508,-795,0,1718907952,12579.00834357,196.75031129999843,54399.98130096 2024-06-20,18:25:54.000,172,11079531,-795,0,1718907953,12579.04876143,196.54588653000246,54400.14200472 2024-06-20,18:25:55.000,172,11079519,-795,0,1718907954,12579.08917929,196.3767074100033,54400.05815928001 2024-06-20,18:25:56.000,172,11079508,-795,0,1718907955,12579.08917929,196.22162655000284,54399.98828808001 2024-06-20,18:25:57.000,172,11079488,-795,0,1718907956,12579.10938822,196.09474220999982,54400.065146400004 2024-06-20,18:25:58.000,172,11079499,-795,0,1718907957,12579.116124529995,195.93261222,54399.967326720005 2024-06-20,18:25:59.000,172,11079480,-795,0,1718907958,12579.095915599995,195.90441570000257,54400.02322368 2024-06-20,18:26:00.000,172,11079499,-795,0,1718907959,12579.14306976999,195.85507178999978,54400.086107760006 2024-06-20,18:26:01.000,172,11079533,-795,0,1718907960,12579.12959715,195.80572788000427,54400.05117216 2024-06-20,18:26:02.000,172,11079475,-795,0,1718907961,12579.00834357,195.79162961999828,54400.07912064001 2024-06-20,18:26:03.000,172,11079458,-795,0,1718907962,12578.96792571,195.81277701000363,54400.07213352 2024-06-20,18:26:04.000,172,11079454,-795,0,1718907963,12578.86014474999,195.8691700499985,54400.037197920006 2024-06-20,18:26:05.000,172,11079447,-795,0,1718907964,12578.738891169989,195.92556309000065,54400.11405624 2024-06-20,18:26:06.000,172,11079488,-795,0,1718907965,12578.590692349993,196.01015265000024,54399.97431384 2024-06-20,18:26:07.000,172,11079499,-795,0,1718907966,12578.482911389998,196.12293873000453,54399.9952752 2024-06-20,18:26:08.000,172,11079462,-795,0,1718907967,12578.455966150002,196.22162655000284,54400.07213352 2024-06-20,18:26:09.000,172,11079486,-795,0,1718907968,12578.415548290002,196.263921329999,54400.100082 2024-06-20,18:26:10.000,172,11079492,-795,0,1718907969,12578.354921500002,196.35556001999794,54400.15597896001 2024-06-20,18:26:11.000,172,11079453,-795,0,1718907970,12578.314503640002,196.39785480000137,54400.07213352 2024-06-20,18:26:12.000,172,11079491,-795,0,1718907971,12578.226931609992,196.46834610000224,54399.97431384 2024-06-20,18:26:13.000,172,11079443,-795,0,1718907972,12578.267349469992,196.4401495800048,54400.00226232 2024-06-20,18:26:14.000,172,11079490,-795,0,1718907973,12578.294294710002,196.44719871000416,54400.00924944001 2024-06-20,18:26:15.000,172,11079485,-795,0,1718907974,12578.287558399992,196.45424784000352,54400.00924944001 2024-06-20,18:26:16.000,172,11079467,-795,0,1718907975,12578.301031019997,196.46834610000224,54399.94636536 2024-06-20,18:26:17.000,172,11079500,-795,0,1718907976,12578.375130430002,196.4260513199988,54399.96033960001 2024-06-20,18:26:18.000,172,11079496,-795,0,1718907977,12578.429020909993,196.4401495800048,54399.9952752 2024-06-20,18:26:19.000,172,11079425,-795,0,1718907978,12578.476175080003,196.4894934900003,54399.98828808001 2024-06-20,18:26:20.000,172,11079527,-795,0,1718907979,12578.462702459998,196.46129697000288,54399.94636536 2024-06-20,18:26:21.000,172,11079424,-795,0,1718907980,12578.348185189992,196.46834610000224,54399.84155856001 2024-06-20,18:26:22.000,172,11079513,-795,0,1718907981,12578.307767329992,196.46129697000288,54399.87649416 2024-06-20,18:26:23.000,172,11079480,-795,0,1718907982,12578.280822089997,196.56703392000054,54399.95335248 2024-06-20,18:26:24.000,172,11079497,-795,0,1718907983,12578.112414340001,196.65162348000013,54400.016236560004 2024-06-20,18:26:25.000,172,11079505,-795,0,1718907984,12577.91032504,196.67982000000484,54399.918416880006 2024-06-20,18:26:26.000,172,11079514,-795,0,1718907985,12577.70149942999,196.77145869000378,54399.88348128 2024-06-20,18:26:27.000,172,11079487,-795,0,1718907986,12577.60045477999,196.96178520000103,54399.93239112 2024-06-20,18:26:28.000,172,11079480,-795,0,1718907987,12577.425310719998,197.17325910000363,54399.82059720001 2024-06-20,18:26:29.000,172,11079493,-795,0,1718907988,12577.263639279998,197.28604518000066,54399.7157904 2024-06-20,18:26:30.000,172,11079480,-795,0,1718907989,12577.162594629997,197.45522429999983,54399.701816160006 2024-06-20,18:26:31.000,172,11079494,-795,0,1718907990,12576.947032709992,197.6525999400037,54399.48521544001 2024-06-20,18:26:32.000,172,11079502,-795,0,1718907991,12576.920087469996,197.81472993000352,54399.65290632001 2024-06-20,18:26:33.000,172,11079488,-795,0,1718907992,12576.872933300001,197.94161426999926,54399.729764640004 2024-06-20,18:26:34.000,172,11079466,-795,0,1718907993,12576.758416029996,198.0473512200042,54399.680854800004 2024-06-20,18:26:35.000,172,11079437,-795,0,1718907994,12576.61021721,198.12489165000443,54399.60399648001 2024-06-20,18:26:36.000,172,11079470,-795,0,1718907995,12576.475491009995,198.18833381999866,54399.534125280006 2024-06-20,18:26:37.000,172,11079495,-795,0,1718907996,12576.374446359994,198.2306286000021,54399.49220256 2024-06-20,18:26:38.000,172,11079444,-795,0,1718907997,12576.307083259999,198.19538294999802,54399.42931848 2024-06-20,18:26:39.000,172,11079520,-795,0,1718907998,12576.152148129993,198.25882511999953,54399.52015104 2024-06-20,18:26:40.000,172,11079468,-795,0,1718907999,12576.024158239998,198.20243208000466,54399.32451168 2024-06-20,18:26:41.000,172,11079477,-795,0,1718908000,12575.963531449997,198.19538294999802,54399.366434400006 2024-06-20,18:26:42.000,172,11079509,-795,0,1718908001,12575.902904659997,198.1460390400025,54399.42233136 2024-06-20,18:26:43.000,172,11079439,-795,0,1718908002,12575.774914770001,198.13898991000315,54399.33848592001 2024-06-20,18:26:44.000,172,11079488,-795,0,1718908003,12575.747969529992,198.10374425999908,54399.26861472001 2024-06-20,18:26:45.000,172,11079488,-795,0,1718908004,12575.626715949991,198.1460390400025,54399.17079504001 2024-06-20,18:26:46.000,172,11079513,-795,0,1718908005,12575.633452260001,198.11079338999843,54399.14284656 2024-06-20,18:26:47.000,172,11079511,-795,0,1718908006,12575.646924879991,198.15308817000187,54399.079962480006 2024-06-20,18:26:48.000,172,11079501,-795,0,1718908007,12575.727760599992,198.16718643000058,54399.198743520006 2024-06-20,18:26:49.000,172,11079521,-795,0,1718908008,12575.842277869997,198.17423555999994,54399.177782160004 2024-06-20,18:26:50.000,172,11079495,-795,0,1718908009,12575.970267759993,198.21653034000337,54399.079962480006 2024-06-20,18:26:51.000,172,11079439,-795,0,1718908010,12576.051103479993,198.25882511999953,54399.059001120004 2024-06-20,18:26:52.000,172,11079514,-795,0,1718908011,12576.145411819998,198.35046380999847,54398.95419432001 2024-06-20,18:26:53.000,172,11079462,-795,0,1718908012,12576.232983849994,198.3927585900019,54398.98214280001 2024-06-20,18:26:54.000,172,11079506,-795,0,1718908013,12576.38118266999,198.44915163000405,54399.06598824 2024-06-20,18:26:55.000,172,11079519,-795,0,1718908014,12576.48896363,198.54783945000236,54399.12188520001 2024-06-20,18:26:56.000,172,11079505,-795,0,1718908015,12576.59000828,198.56898684000043,54399.09393672 2024-06-20,18:26:57.000,172,11079495,-795,0,1718908016,12576.71126186,198.62537988000258,54399.06598824 2024-06-20,18:26:58.000,172,11079491,-795,0,1718908017,12576.825779129991,198.6888220500041,54399.16380792 2024-06-20,18:26:59.000,172,11079418,-795,0,1718908018,12576.872933300001,198.73111683000025,54399.1568208 2024-06-20,18:27:00.000,172,11079484,-795,0,1718908019,12576.899878539996,198.76636248000432,54398.96816856 2024-06-20,18:27:01.000,172,11079524,-795,0,1718908020,12577.007659499992,198.77341161000368,54399.07297536001 2024-06-20,18:27:02.000,172,11079470,-795,0,1718908021,12577.088495219992,198.69587118000345,54399.198743520006 2024-06-20,18:27:03.000,172,11079520,-795,0,1718908022,12577.189539869993,198.7029203100028,54399.345473040004 2024-06-20,18:27:04.000,172,11079492,-795,0,1718908023,12577.351211309993,198.66767465999874,54399.38739576001 2024-06-20,18:27:05.000,172,11079488,-795,0,1718908024,12577.479201199989,198.6394781400013,54399.31752456001 2024-06-20,18:27:06.000,172,11079494,-795,0,1718908025,12577.64087263999,198.54783945000236,54399.415344240006 2024-06-20,18:27:07.000,172,11079409,-795,0,1718908026,12577.694763119995,198.46324989000277,54399.40137 2024-06-20,18:27:08.000,172,11079441,-795,0,1718908027,12577.96421551999,198.38570946000254,54399.44329272 2024-06-20,18:27:09.000,172,11079534,-795,0,1718908028,12578.152832200001,198.47029902000213,54399.464254080005 2024-06-20,18:27:10.000,172,11079487,-795,0,1718908029,12578.213458990002,198.58308509999915,54399.54809952 2024-06-20,18:27:11.000,172,11079546,-795,0,1718908030,12578.139359579996,198.7381659599996,54399.49918968 2024-06-20,18:27:12.000,172,11079503,-795,0,1718908031,12578.139359579996,198.75931334999768,54399.59002224 2024-06-20,18:27:13.000,172,11079496,-795,0,1718908032,12578.179777439997,198.81570638999983,54399.750726000006 2024-06-20,18:27:14.000,172,11079506,-795,0,1718908033,12578.193250060001,198.79455900000175,54399.869507040006 2024-06-20,18:27:15.000,172,11079415,-795,0,1718908034,12578.179777439997,198.8016081300011,54399.86251992001 2024-06-20,18:27:16.000,172,11079481,-755,0,1718908035,12578.307767329992,198.80865726000047,54399.89046840001 2024-06-20,18:27:17.000,172,11079457,-795,0,1718908036,12578.321239949997,198.78046074000304,54399.90444264 2024-06-20,18:27:18.000,172,11079492,-795,0,1718908037,12578.354921500002,198.6394781400013,54399.93937824001 2024-06-20,18:27:19.000,172,11079513,-795,0,1718908038,12578.469438769993,198.61833075000322,54400.07912064001 2024-06-20,18:27:20.000,172,11079483,-795,0,1718908039,12578.496384010003,198.48439728000085,54400.17694032001 2024-06-20,18:27:21.000,172,11079536,-795,0,1718908040,12578.557010799988,198.37161120000383,54400.1699532 2024-06-20,18:27:22.000,172,11079540,-795,0,1718908041,12578.597428659989,198.20243208000466,54400.15597896001 2024-06-20,18:27:23.000,172,11079437,-795,0,1718908042,12578.664791759998,198.1460390400025,54400.19091456 2024-06-20,18:27:24.000,172,11079483,-795,0,1718908043,12578.806254269999,197.97685992000333,54400.24681152001 2024-06-20,18:27:25.000,172,11079497,-795,0,1718908044,12578.88035367999,197.8852212300044,54400.28174712 2024-06-20,18:27:26.000,172,11079486,-795,0,1718908045,12579.0285525,197.74423863000266,54400.21886304 2024-06-20,18:27:27.000,172,11079506,-795,0,1718908046,12579.136333459996,197.64555081000435,54400.3096956 2024-06-20,18:27:28.000,172,11079491,-795,0,1718908047,12579.277795969996,197.4763716899979,54400.372579680006 2024-06-20,18:27:29.000,172,11079507,-795,0,1718908048,12579.365367999992,197.36358561000088,54400.4843736 2024-06-20,18:27:30.000,172,11079499,-795,0,1718908049,12579.399049549997,197.1944064900017,54400.36559256001 2024-06-20,18:27:31.000,172,11079488,-795,0,1718908050,12579.419258479997,197.0957186700034,54400.470399360005 2024-06-20,18:27:32.000,172,11079445,-795,0,1718908051,12579.506830509992,196.96178520000103,54400.302708480005 2024-06-20,18:27:33.000,172,11079511,-795,0,1718908052,12579.527039439992,196.89834302999952,54400.4843736 2024-06-20,18:27:34.000,172,11079550,-795,0,1718908053,12579.607875159993,196.84194999000465,54400.5542448 2024-06-20,18:27:35.000,172,11079505,-795,0,1718908054,12579.688710879993,196.85604825000337,54400.568219040004 2024-06-20,18:27:36.000,172,11079479,-795,0,1718908055,12579.877327559989,196.77850782000314,54400.67302584 2024-06-20,18:27:37.000,172,11079515,-795,0,1718908056,12580.052471619994,196.63047609000205,54400.91757504001 2024-06-20,18:27:38.000,172,11079513,-795,0,1718908057,12580.234351989995,196.44719871000416,54400.95251064 2024-06-20,18:27:39.000,172,11079524,-795,0,1718908058,12580.32866033,196.32031437000114,54401.01539472001 2024-06-20,18:27:40.000,172,11079462,-795,0,1718908059,12580.44991391,196.1299878600039,54401.09924016 2024-06-20,18:27:41.000,172,11079472,-795,0,1718908060,12580.476859149996,195.9537596099981,54401.16212424001 2024-06-20,18:27:42.000,172,11079501,-795,0,1718908061,12580.577903799996,195.75638397000148,54401.2180212 2024-06-20,18:27:43.000,172,11079517,-795,0,1718908062,12580.604849039992,195.62949962999846,54401.31584088 2024-06-20,18:27:44.000,172,11079523,-795,0,1718908063,12580.672212140002,195.45327137999993,54401.43462192 2024-06-20,18:27:45.000,172,11079504,-795,0,1718908064,12580.712630000002,195.2770431300014,54401.32981512001 2024-06-20,18:27:46.000,172,11079504,-795,0,1718908065,12580.705893689992,195.15720791999775,54401.36475072 2024-06-20,18:27:47.000,172,11079489,-795,0,1718908066,12580.638530589997,195.02327445000265,54401.32981512001 2024-06-20,18:27:48.000,172,11079523,-795,0,1718908067,12580.685684759992,194.94573402000242,54401.357763600005 2024-06-20,18:27:49.000,172,11079436,-795,0,1718908068,12580.510540700001,194.82589880999876,54401.33680224 2024-06-20,18:27:50.000,172,11079488,-795,0,1718908069,12580.456650219996,194.72721099000046,54401.26693104 2024-06-20,18:27:51.000,172,11079516,-795,0,1718908070,12580.42970498,194.7554075099979,54401.357763600005 2024-06-20,18:27:52.000,172,11079475,-795,0,1718908071,12580.36907819,194.7201618600011,54401.43462192 2024-06-20,18:27:53.000,172,11079500,-795,0,1718908072,12580.3084514,194.64967056000023,54401.44859616001 2024-06-20,18:27:54.000,172,11079497,-795,0,1718908073,12580.28824247,194.64262143000087,54401.3926992 2024-06-20,18:27:55.000,172,11079475,-795,0,1718908074,12580.12657103,194.57917925999936,54401.30186664001 2024-06-20,18:27:56.000,172,11079509,-795,0,1718908075,12579.951426969994,194.46639318000234,54401.12718864 2024-06-20,18:27:57.000,172,11079466,-795,0,1718908076,12579.681974569998,194.57213013,54401.12718864 2024-06-20,18:27:58.000,172,11079518,-795,0,1718908077,12579.520303129997,194.70606360000238,54401.092253040006 2024-06-20,18:27:59.000,172,11079518,-795,0,1718908078,12579.587666229992,194.7695057700039,54401.33680224 2024-06-20,18:28:00.000,172,11079489,-795,0,1718908079,12579.540512059997,194.87524272000155,54401.33680224 2024-06-20,18:28:01.000,172,11079508,-795,0,1718908080,12579.473148960002,194.83294793999812,54401.357763600005 2024-06-20,18:28:02.000,172,11079504,-795,0,1718908081,12579.500094199997,194.8822918500009,54401.308853760005 2024-06-20,18:28:03.000,172,11079484,-795,0,1718908082,12579.452940030002,194.9668814100005,54401.322828 2024-06-20,18:28:04.000,172,11079511,-795,0,1718908083,12579.567457299992,194.91048836999835,54401.259943920006 2024-06-20,18:28:05.000,172,11079492,-795,0,1718908084,12579.668501949993,195.00917619000393,54401.24596968 2024-06-20,18:28:06.000,172,11079506,-795,0,1718908085,12579.668501949993,194.9316357600037,54401.211034080006 2024-06-20,18:28:07.000,172,11079469,-795,0,1718908086,12579.863854939998,194.9668814100005,54401.25295680001 2024-06-20,18:28:08.000,172,11079464,-795,0,1718908087,12579.991844829994,194.97393053999986,54401.39968632001 2024-06-20,18:28:09.000,172,11079493,-795,0,1718908088,12580.173725199995,194.89639010999963,54401.3926992 2024-06-20,18:28:10.000,172,11079478,-795,0,1718908089,12580.28824247,194.8681935900022,54401.43462192 2024-06-20,18:28:11.000,172,11079491,-795,0,1718908090,12580.26803354,194.7836040300026,54401.44160904 2024-06-20,18:28:12.000,172,11079448,-795,0,1718908091,12580.396023429996,194.66376881999895,54401.37173784001 2024-06-20,18:28:13.000,172,11079471,-795,0,1718908092,12580.416232359996,194.62852317000215,54401.25295680001 2024-06-20,18:28:14.000,172,11079528,-795,0,1718908093,12580.625057969992,194.52983535000385,54401.5324416 2024-06-20,18:28:15.000,172,11079475,-795,0,1718908094,12580.705893689992,194.43114752999827,54401.644235520005 2024-06-20,18:28:16.000,172,11079512,-795,0,1718908095,12580.719366309997,194.33950883999933,54401.574364320004 2024-06-20,18:28:17.000,172,11079529,-795,0,1718908096,12580.773256790002,194.21967363000294,54401.65122264 2024-06-20,18:28:18.000,172,11079523,-795,0,1718908097,12580.840619889997,194.128034940004,54401.693145360005 2024-06-20,18:28:19.000,172,11079472,-795,0,1718908098,12580.712630000002,194.0645927700025,54401.72808096 2024-06-20,18:28:20.000,172,11079511,-795,0,1718908099,12580.685684759992,193.9659049500042,54401.65820976 2024-06-20,18:28:21.000,172,11079519,-795,0,1718908100,12580.577903799996,193.9518066899982,54401.574364320004 2024-06-20,18:28:22.000,172,11079498,-795,0,1718908101,12580.42970498,193.8813153900046,54401.53942872001 2024-06-20,18:28:23.000,172,11079531,-795,0,1718908102,12580.355605569996,193.8178732200031,54401.65820976 2024-06-20,18:28:24.000,172,11079531,-795,0,1718908103,12580.274769849995,193.80377496000438,54401.693145360005 2024-06-20,18:28:25.000,172,11079518,-795,0,1718908104,12580.09962578999,193.7050871399988,54401.63724840001 2024-06-20,18:28:26.000,172,11079553,-795,0,1718908105,12580.03899899999,193.61344844999985,54401.48353176 2024-06-20,18:28:27.000,172,11079504,-795,0,1718908106,12579.890800179994,193.6063993200005,54401.50449312 2024-06-20,18:28:28.000,172,11079510,-795,0,1718908107,12579.836909699989,193.56410454000434,54401.41366056 2024-06-20,18:28:29.000,172,11079483,-635,0,1718908108,12579.783019219998,193.52885889000027,54401.427634800006 2024-06-20,18:28:30.000,172,11079546,-795,0,1718908109,12579.688710879993,193.45131846000004,54401.37173784001 2024-06-20,18:28:31.000,172,11079427,-795,0,1718908110,12579.634820400002,193.40197455000452,54401.357763600005 2024-06-20,18:28:32.000,172,11079493,-795,0,1718908111,12579.621347779997,193.34558151000238,54401.34378936 2024-06-20,18:28:33.000,172,11079532,-795,0,1718908112,12579.621347779997,193.29623759999959,54401.34378936 2024-06-20,18:28:34.000,172,11079466,-795,0,1718908113,12579.762810289998,193.2609919500028,54401.406673440004 2024-06-20,18:28:35.000,172,11079443,-795,0,1718908114,12579.735865049988,193.24689369000407,54401.37173784001 2024-06-20,18:28:36.000,172,11079479,-795,0,1718908115,12579.722392429998,193.21869716999936,54401.23199544001 2024-06-20,18:28:37.000,172,11079483,-795,0,1718908116,12579.783019219998,193.1764023900032,54401.20404696001 2024-06-20,18:28:38.000,172,11079503,-795,0,1718908117,12579.823437079998,193.1623041300045,54401.18308560001 2024-06-20,18:28:39.000,172,11079483,-795,0,1718908118,12579.931218039994,193.12000935000106,54401.308853760005 2024-06-20,18:28:40.000,172,11079445,-795,0,1718908119,12580.012053759994,193.1482058699985,54401.34378936 2024-06-20,18:28:41.000,172,11079490,-795,0,1718908120,12580.012053759994,193.10591109000234,54401.259943920006 2024-06-20,18:28:42.000,172,11079497,-795,0,1718908121,12580.14677996,193.0777145700049,54401.26693104 2024-06-20,18:28:43.000,172,11079470,-795,0,1718908122,12580.20067043999,193.10591109000234,54401.43462192 2024-06-20,18:28:44.000,172,11079482,-795,0,1718908123,12580.26803354,193.0777145700049,54401.32981512001 2024-06-20,18:28:45.000,172,11079505,-795,0,1718908124,12580.315187709995,193.03541979000147,54401.34378936 2024-06-20,18:28:46.000,172,11079502,-795,0,1718908125,12580.375814499996,193.00017414000467,54401.092253040006 2024-06-20,18:28:47.000,172,11079500,-795,0,1718908126,12580.416232359996,192.94378110000252,54401.190072720005 2024-06-20,18:28:48.000,172,11079538,-795,0,1718908127,12580.517277009996,192.9296828400038,54401.33680224 2024-06-20,18:28:49.000,172,11079497,-795,0,1718908128,12580.490331770001,192.92263371000445,54401.41366056 2024-06-20,18:28:50.000,172,11079457,-795,0,1718908129,12580.550958560001,192.9155845799978,54401.42064768001 2024-06-20,18:28:51.000,172,11079444,-795,0,1718908130,12580.524013319991,192.90853544999845,54401.36475072 2024-06-20,18:28:52.000,172,11079482,-795,0,1718908131,12580.476859149996,192.90853544999845,54401.26693104 2024-06-20,18:28:53.000,172,11079425,-795,0,1718908132,12580.416232359996,192.94378110000252,54401.34378936 2024-06-20,18:28:54.000,172,11079509,-795,0,1718908133,12580.375814499996,193.0142724000034,54401.37173784001 2024-06-20,18:28:55.000,172,11079473,-795,0,1718908134,12580.294978779995,193.0283706600021,54401.357763600005 2024-06-20,18:28:56.000,172,11079489,-795,0,1718908135,12580.18719782,193.0777145700049,54401.32981512001 2024-06-20,18:28:57.000,172,11079497,-795,0,1718908136,12580.20067043999,193.0777145700049,54401.33680224 2024-06-20,18:28:58.000,172,11079491,-795,0,1718908137,12580.16025257999,193.08476370000426,54401.4625704 2024-06-20,18:28:59.000,172,11079496,-795,0,1718908138,12580.12657103,193.10591109000234,54401.43462192 2024-06-20,18:29:00.000,172,11079479,-795,0,1718908139,12580.092889479994,193.1764023900032,54401.41366056 2024-06-20,18:29:01.000,172,11079486,-795,0,1718908140,12580.04573531,193.1623041300045,54401.38571208 2024-06-20,18:29:02.000,172,11079474,-795,0,1718908141,12580.025526379999,193.1129602200017,54401.31584088 2024-06-20,18:29:03.000,172,11079466,-795,0,1718908142,12580.07941685999,193.09886196000298,54401.38571208 2024-06-20,18:29:04.000,172,11079491,-795,0,1718908143,12580.20067043999,193.16935326000385,54401.49051888 2024-06-20,18:29:05.000,172,11079537,-795,0,1718908144,12580.30171508999,193.0777145700049,54401.4625704 2024-06-20,18:29:06.000,172,11079525,-795,0,1718908145,12580.40949605,193.04246892000083,54401.49051888 2024-06-20,18:29:07.000,172,11079514,-795,0,1718908146,12580.510540700001,192.95787936000124,54401.58833856001 2024-06-20,18:29:08.000,172,11079464,-795,0,1718908147,12580.631794280001,192.92263371000445,54401.56039008 2024-06-20,18:29:09.000,172,11079511,-795,0,1718908148,12580.692421070002,192.83099501999823,54401.56039008 2024-06-20,18:29:10.000,172,11079520,-795,0,1718908149,12580.806938339992,192.7816511100027,54401.56737720001 2024-06-20,18:29:11.000,172,11079504,-795,0,1718908150,12580.813674650002,192.64771764000034,54401.51846736001 2024-06-20,18:29:12.000,172,11079482,-795,0,1718908151,12580.894510370003,192.5701772100001,54401.63026128 2024-06-20,18:29:13.000,172,11079548,-795,0,1718908152,12580.934928229988,192.49968590999924,54401.672184 2024-06-20,18:29:14.000,172,11079530,-795,0,1718908153,12580.941664539998,192.37985070000286,54401.61628704001 2024-06-20,18:29:15.000,172,11079559,-795,0,1718908154,12580.914719300003,192.30231027000264,54401.58833856001 2024-06-20,18:29:16.000,172,11079492,-795,0,1718908155,12580.860828819998,192.18952418999834,54401.476544640005 2024-06-20,18:29:17.000,172,11079459,-795,0,1718908156,12580.901246679998,192.06968898000196,54401.44160904 2024-06-20,18:29:18.000,172,11079532,-795,0,1718908157,12580.975346089988,192.03444332999788,54401.42064768001 2024-06-20,18:29:19.000,172,11079506,-795,0,1718908158,12581.096599669989,192.04149246000452,54401.31584088 2024-06-20,18:29:20.000,172,11079507,-795,0,1718908159,12581.163962769999,192.2459172300005,54401.357763600005 2024-06-20,18:29:21.000,172,11079494,-795,0,1718908160,12581.062918119998,192.38689983000222,54401.322828 2024-06-20,18:29:22.000,172,11079512,-795,0,1718908161,12580.847356199993,192.41509634999966,54401.357763600005 2024-06-20,18:29:23.000,172,11079460,-795,0,1718908162,12580.786729409992,192.33755591999943,54401.45558328 2024-06-20,18:29:24.000,172,11079507,-795,0,1718908163,12580.726102619992,192.35870331000478,54401.43462192 2024-06-20,18:29:25.000,172,11079474,-795,0,1718908164,12580.753047860002,192.309359400002,54401.49051888 2024-06-20,18:29:26.000,172,11079474,-795,0,1718908165,12580.712630000002,192.31640853000135,54401.45558328 2024-06-20,18:29:27.000,172,11079484,-795,0,1718908166,12580.827147269993,192.30231027000264,54401.54641584001 2024-06-20,18:29:28.000,172,11079506,-795,0,1718908167,12580.941664539998,192.2600154899992,54401.56737720001 2024-06-20,18:29:29.000,172,11079502,-795,0,1718908168,12581.110072289994,192.18247505999898,54401.644235520005 2024-06-20,18:29:30.000,172,11079541,-795,0,1718908169,12581.231325869994,192.15427854000154,54401.595325680006 2024-06-20,18:29:31.000,172,11079480,-795,0,1718908170,12581.37952468999,192.06968898000196,54401.66519688001 2024-06-20,18:29:32.000,172,11079519,-795,0,1718908171,12581.50751458,192.04149246000452,54401.56039008 2024-06-20,18:29:33.000,172,11079498,-795,0,1718908172,12581.723076499991,191.92165725000086,54401.693145360005 2024-06-20,18:29:34.000,172,11079489,-795,0,1718908173,12581.898220559997,191.8652642099987,54401.595325680006 2024-06-20,18:29:35.000,172,11079472,-795,0,1718908174,12582.100309859998,191.7665763900004,54401.79795216 2024-06-20,18:29:36.000,172,11079486,-795,0,1718908175,12582.275453919989,191.7031342199989,54401.90275896001 2024-06-20,18:29:37.000,172,11079498,-795,0,1718908176,12582.50448846,191.59739727000124,54401.88878472 2024-06-20,18:29:38.000,172,11079504,-795,0,1718908177,12582.67963251999,191.52690597000037,54402.07044984001 2024-06-20,18:29:39.000,172,11079474,-795,0,1718908178,12582.80088609999,191.49166032000358,54402.08442408 2024-06-20,18:29:40.000,172,11079509,-795,0,1718908179,12582.88845813,191.48461119000422,54402.10538544 2024-06-20,18:29:41.000,172,11079450,-795,0,1718908180,12582.901930749991,191.407070760004,54402.14032104001 2024-06-20,18:29:42.000,172,11079496,-795,0,1718908181,12582.989502780001,191.33657946000312,54402.1263468 2024-06-20,18:29:43.000,172,11079501,-795,0,1718908182,12583.036656949997,191.3224812000044,54402.21019224001 2024-06-20,18:29:44.000,172,11079571,-795,0,1718908183,12583.083811119992,191.37182510999992,54402.37788312001 2024-06-20,18:29:45.000,172,11079502,-795,0,1718908184,12583.124228979992,191.2590390300029,54402.41980584 2024-06-20,18:29:46.000,172,11079507,-795,0,1718908185,12583.137701599997,191.22379337999882,54402.5106384 2024-06-20,18:29:47.000,172,11079491,-795,0,1718908186,12583.043393259992,191.13920381999924,54402.39884448 2024-06-20,18:29:48.000,172,11079542,-795,0,1718908187,12583.097283739997,191.06871251999837,54402.46871568 2024-06-20,18:29:49.000,172,11079503,-795,0,1718908188,12583.110756360002,190.97707382999943,54402.245127840004 2024-06-20,18:29:50.000,172,11079498,-795,0,1718908189,12583.110756360002,190.9629755700007,54402.38487024001 2024-06-20,18:29:51.000,172,11079491,-795,0,1718908190,12583.002975399992,190.85723862000305,54402.3010248 2024-06-20,18:29:52.000,172,11079518,-795,0,1718908191,12583.077074809997,190.82199296999897,54402.37788312001 2024-06-20,18:29:53.000,172,11079516,-795,0,1718908192,12583.258955179997,190.66691210999852,54402.55256112001 2024-06-20,18:29:54.000,172,11079461,-795,0,1718908193,12583.258955179997,190.6034699400043,54402.59448384001 2024-06-20,18:29:55.000,172,11079528,-795,0,1718908194,12583.245482559993,190.4695364700019,54402.5106384 2024-06-20,18:29:56.000,172,11079512,-795,0,1718908195,12583.211801010002,190.4060943000004,54402.42679296001 2024-06-20,18:29:57.000,172,11079549,-795,0,1718908196,12583.252218870002,190.32855387000018,54402.370896 2024-06-20,18:29:58.000,172,11079488,-795,0,1718908197,12583.225273629992,190.23691518000123,54402.39884448 2024-06-20,18:29:59.000,172,11079546,-795,0,1718908198,12583.191592080002,190.25101343999995,54402.37788312001 2024-06-20,18:30:00.000,172,11079544,-795,0,1718908199,12583.144437909992,190.27920996000466,54402.46172856 2024-06-20,18:30:01.000,172,11079480,-795,0,1718908200,12583.097283739997,190.27920996000466,54402.48967704 2024-06-20,18:30:02.000,172,11079479,-795,0,1718908201,12583.043393259992,190.30035735000274,54402.46172856 2024-06-20,18:30:03.000,172,11079490,-795,0,1718908202,12583.029920640001,190.33560299999954,54402.50365128001 2024-06-20,18:30:04.000,172,11079515,-795,0,1718908203,12583.002975399992,190.3426521299989,54402.47570280001 2024-06-20,18:30:05.000,172,11079478,-795,0,1718908204,12583.023184329992,190.3708486500036,54402.48967704 2024-06-20,18:30:06.000,172,11079487,-795,0,1718908205,12583.009711710001,190.3567503900049,54402.433780080006 2024-06-20,18:30:07.000,172,11079528,-795,0,1718908206,12583.016448019996,190.3567503900049,54402.42679296001 2024-06-20,18:30:08.000,172,11079507,-795,0,1718908207,12583.110756360002,190.28625909000402,54402.50365128001 2024-06-20,18:30:09.000,172,11079458,-795,0,1718908208,12583.171383150002,190.16642388000037,54402.49666416 2024-06-20,18:30:10.000,172,11079497,-795,0,1718908209,12583.164646839992,190.13117823000357,54402.52461264001 2024-06-20,18:30:11.000,172,11079505,-795,0,1718908210,12583.205064699992,190.06773606000206,54402.482689920005 2024-06-20,18:30:12.000,172,11079528,-795,0,1718908211,12583.265691489993,189.99019563000184,54402.531599760005 2024-06-20,18:30:13.000,172,11079483,-795,0,1718908212,12583.380208759998,189.90560607000225,54402.64339368001 2024-06-20,18:30:14.000,172,11079462,-795,0,1718908213,12583.508198649994,189.80691825000395,54402.73422624 2024-06-20,18:30:15.000,172,11079472,-795,0,1718908214,12583.649661159994,189.71527955999773,54402.80409744 2024-06-20,18:30:16.000,172,11079503,-795,0,1718908215,12583.73723318999,189.64478826000413,54402.83903304001 2024-06-20,18:30:17.000,172,11079517,-795,0,1718908216,12583.83827783999,189.5390513099992,54402.84602016 2024-06-20,18:30:18.000,172,11079521,-795,0,1718908217,12583.84501415,189.48265827000432,54402.80409744 2024-06-20,18:30:19.000,172,11079472,-795,0,1718908218,12583.95953141999,189.43331436000153,54402.90890424001 2024-06-20,18:30:20.000,172,11079496,-795,0,1718908219,12584.00668559,189.39806871000474,54403.02768528001 2024-06-20,18:30:21.000,172,11079528,-795,0,1718908220,12583.96626773,189.31347914999787,54402.99274968 2024-06-20,18:30:22.000,172,11079503,-795,0,1718908221,12583.89890462999,189.27118437000172,54403.11851784 2024-06-20,18:30:23.000,172,11079499,-795,0,1718908222,12583.85848676999,189.27823350000108,54403.18838904 2024-06-20,18:30:24.000,172,11079495,-795,0,1718908223,12583.851750459995,189.257086110003,54403.18140192 2024-06-20,18:30:25.000,172,11079480,-795,0,1718908224,12583.83827783999,189.21479132999957,54403.153453440005 2024-06-20,18:30:26.000,172,11079504,-795,0,1718908225,12583.80459629,189.16544742000406,54403.104543600006 2024-06-20,18:30:27.000,172,11079487,-795,0,1718908226,12583.80459629,189.1090543800019,54403.2093504 2024-06-20,18:30:28.000,172,11079491,-795,0,1718908227,12583.82480522,189.0949561200032,54403.18838904 2024-06-20,18:30:29.000,172,11079520,-795,0,1718908228,12583.851750459995,189.02446482000232,54403.153453440005 2024-06-20,18:30:30.000,172,11079512,-795,0,1718908229,12583.80459629,188.93282613000338,54403.19537616001 2024-06-20,18:30:31.000,172,11079566,-795,0,1718908230,12583.79785997999,188.82004004999908,54403.07659512001 2024-06-20,18:30:32.000,172,11079495,-795,0,1718908231,12583.831541529995,188.7002048400027,54403.11851784 2024-06-20,18:30:33.000,172,11079486,-795,0,1718908232,12583.86522308,188.5874187599984,54403.153453440005 2024-06-20,18:30:34.000,172,11079532,-795,0,1718908233,12583.91911355999,188.50987832999817,54403.153453440005 2024-06-20,18:30:35.000,172,11079496,-795,0,1718908234,12583.79785997999,188.41119050999987,54403.034672400005 2024-06-20,18:30:36.000,172,11079467,-795,0,1718908235,12583.80459629,188.37594486000307,54402.92287848 2024-06-20,18:30:37.000,172,11079518,-795,0,1718908236,12583.80459629,188.31955182000092,54403.00672392001 2024-06-20,18:30:38.000,172,11079502,-795,0,1718908237,12583.75744211999,188.25610964999942,54402.9648012 2024-06-20,18:30:39.000,172,11079531,-795,0,1718908238,12583.70355164,188.28430617000413,54403.069608 2024-06-20,18:30:40.000,172,11079489,-795,0,1718908239,12583.710287949994,188.27725704000477,54402.9997368 2024-06-20,18:30:41.000,172,11079443,-795,0,1718908240,12583.649661159994,188.2420113900007,54403.04165952 2024-06-20,18:30:42.000,172,11079478,-795,0,1718908241,12583.595770679989,188.21381487000326,54402.97178832 2024-06-20,18:30:43.000,172,11079512,-795,0,1718908242,12583.548616509994,188.21381487000326,54402.9997368 2024-06-20,18:30:44.000,172,11079526,-795,0,1718908243,12583.521671269998,188.1785692199992,54402.95082696 2024-06-20,18:30:45.000,172,11079479,-795,0,1718908244,12583.487989719993,188.17152008999983,54402.97877544001 2024-06-20,18:30:46.000,172,11079535,-795,0,1718908245,12583.427362929993,188.1574218300011,54402.8250588 2024-06-20,18:30:47.000,172,11079520,-795,0,1718908246,12583.373472449988,188.2067657400039,54402.94383984 2024-06-20,18:30:48.000,172,11079514,-795,0,1718908247,12583.413890309988,188.16447096000047,54403.07659512001 2024-06-20,18:30:49.000,172,11079493,-795,0,1718908248,12583.474517099989,188.1574218300011,54403.07659512001 2024-06-20,18:30:50.000,172,11079538,-795,0,1718908249,12583.501462339998,188.0587340100028,54402.915891360004 2024-06-20,18:30:51.000,172,11079501,-795,0,1718908250,12583.501462339998,188.00939010000002,54402.92986560001 2024-06-20,18:30:52.000,172,11079575,-795,0,1718908251,12583.541880199999,188.0305374899981,54402.95082696 2024-06-20,18:30:53.000,172,11079494,-795,0,1718908252,12583.575561749989,187.93889879999915,54402.95082696 2024-06-20,18:30:54.000,172,11079511,-795,0,1718908253,12583.7439695,187.81906359000277,54402.90191712 2024-06-20,18:30:55.000,172,11079507,-795,0,1718908254,12583.86522308,187.8120144600034,54402.92287848 2024-06-20,18:30:56.000,172,11079498,-795,0,1718908255,12583.95953141999,187.71332663999783,54402.85300728 2024-06-20,18:30:57.000,172,11079493,-795,0,1718908256,12584.208774890001,187.53004925999994,54402.83903304001 2024-06-20,18:30:58.000,172,11079506,-795,0,1718908257,12584.330028470002,187.4031649200042,54402.915891360004 2024-06-20,18:30:59.000,172,11079465,-795,0,1718908258,12584.356973709997,187.31857536000462,54402.88794288001 2024-06-20,18:31:00.000,172,11079491,-795,0,1718908259,12584.390655260002,187.3397227500027,54402.89493 2024-06-20,18:31:01.000,172,11079479,-795,0,1718908260,12584.397391569997,187.29742796999926,54402.97877544001 2024-06-20,18:31:02.000,172,11079498,-795,0,1718908261,12584.458018359997,187.2269366699984,54402.90191712 2024-06-20,18:31:03.000,172,11079458,-795,0,1718908262,12584.370446330002,187.2903788399999,54402.95781408001 2024-06-20,18:31:04.000,172,11079421,-795,0,1718908263,12584.417600499997,187.19874015000096,54403.083582240004 2024-06-20,18:31:05.000,172,11079465,-795,0,1718908264,12584.417600499997,187.11415059000137,54403.11153072 2024-06-20,18:31:06.000,172,11079453,-795,0,1718908265,12584.356973709997,187.08595407000394,54403.04864664001 2024-06-20,18:31:07.000,172,11079482,-795,0,1718908266,12584.121202859991,187.0295610300018,54402.92287848 2024-06-20,18:31:08.000,172,11079494,-795,0,1718908267,12584.114466549996,187.01546277000307,54402.9648012 2024-06-20,18:31:09.000,172,11079474,-795,0,1718908268,12583.96626773,187.01546277000307,54402.9648012 2024-06-20,18:31:10.000,172,11079500,-795,0,1718908269,12583.86522308,187.01546277000307,54402.9648012 2024-06-20,18:31:11.000,172,11079467,-795,0,1718908270,12583.70355164,187.07185580999794,54402.89493 2024-06-20,18:31:12.000,172,11079485,-795,0,1718908271,12583.582298059999,187.12119972000073,54402.936852720006 2024-06-20,18:31:13.000,172,11079524,-795,0,1718908272,12583.528407579994,187.1282488500001,54403.02069816 2024-06-20,18:31:14.000,172,11079511,-795,0,1718908273,12583.434099239988,187.21283840999968,54402.92986560001 2024-06-20,18:31:15.000,172,11079457,-795,0,1718908274,12583.205064699992,187.23398579999775,54402.85300728 2024-06-20,18:31:16.000,172,11079491,-795,0,1718908275,12583.137701599997,187.27628058000118,54402.72025200001 2024-06-20,18:31:17.000,172,11079434,-795,0,1718908276,12583.043393259992,187.29742796999926,54402.699290640005 2024-06-20,18:31:18.000,172,11079501,-795,0,1718908277,12583.023184329992,187.31857536000462,54402.77614896 2024-06-20,18:31:19.000,172,11079453,-795,0,1718908278,12583.077074809997,187.33267362000333,54402.84602016 2024-06-20,18:31:20.000,172,11079503,-795,0,1718908279,12583.117492669997,187.32562449000397,54402.90890424001 2024-06-20,18:31:21.000,172,11079454,-795,0,1718908280,12583.191592080002,187.27628058000118,54402.818071680005 2024-06-20,18:31:22.000,172,11079531,-795,0,1718908281,12583.258955179997,187.28332971000054,54402.72025200001 2024-06-20,18:31:23.000,172,11079505,-795,0,1718908282,12583.312845660002,187.1916910200016,54402.748200480004 2024-06-20,18:31:24.000,172,11079508,-795,0,1718908283,12583.386945069993,187.17759276000288,54402.64339368001 2024-06-20,18:31:25.000,172,11079526,-795,0,1718908284,12583.454308169989,187.0436592900005,54402.72723912 2024-06-20,18:31:26.000,172,11079478,-795,0,1718908285,12583.514934959989,186.93087321000348,54402.63640656 2024-06-20,18:31:27.000,172,11079492,-795,0,1718908286,12583.494726029989,186.86743104000197,54402.62243232001 2024-06-20,18:31:28.000,172,11079500,-795,0,1718908287,12583.642924849999,186.74054669999896,54402.80409744 2024-06-20,18:31:29.000,172,11079510,-795,0,1718908288,12583.76417843,186.6348097500013,54402.84602016 2024-06-20,18:31:30.000,172,11079545,-795,0,1718908289,12583.770914739995,186.45858150000277,54402.81108456001 2024-06-20,18:31:31.000,172,11079464,-795,0,1718908290,12583.79785997999,186.31759890000103,54402.70627776 2024-06-20,18:31:32.000,172,11079444,-795,0,1718908291,12583.96626773,186.21891108000273,54402.699290640005 2024-06-20,18:31:33.000,172,11079511,-795,0,1718908292,12584.080784999991,186.07087935000163,54402.7551876 2024-06-20,18:31:34.000,172,11079482,-795,0,1718908293,12584.175093339996,185.9580932700046,54402.73422624 2024-06-20,18:31:35.000,172,11079504,-795,0,1718908294,12584.12793917,185.8946511000031,54402.601470960006 2024-06-20,18:31:36.000,172,11079516,-795,0,1718908295,12584.060576069991,185.85235631999967,54402.47570280001 2024-06-20,18:31:37.000,172,11079492,-795,0,1718908296,12584.114466549996,185.90170023000246,54402.531599760005 2024-06-20,18:31:38.000,172,11079474,-795,0,1718908297,12584.195302269996,185.93694587999926,54402.866981520005 2024-06-20,18:31:39.000,172,11079422,-795,0,1718908298,12584.222247509992,185.88760197000374,54402.87396864 2024-06-20,18:31:40.000,172,11079515,-795,0,1718908299,12584.161620719991,185.87350370999775,54402.90890424001 2024-06-20,18:31:41.000,172,11079509,-795,0,1718908300,12584.02689452,185.87350370999775,54402.866981520005 2024-06-20,18:31:42.000,172,11079478,-795,0,1718908301,12583.932586179995,185.90874936000182,54402.90890424001 2024-06-20,18:31:43.000,172,11079463,-795,0,1718908302,12583.912377249995,185.95104413999798,54402.92287848 2024-06-20,18:31:44.000,172,11079495,-795,0,1718908303,12583.831541529995,185.95104413999798,54402.936852720006 2024-06-20,18:31:45.000,172,11079495,-795,0,1718908304,12583.77765104999,185.9933389200014,54402.936852720006 2024-06-20,18:31:46.000,172,11079514,-795,0,1718908305,12583.67660639999,186.01448630999948,54402.92986560001 2024-06-20,18:31:47.000,172,11079440,-795,0,1718908306,12583.61597960999,186.04973196000356,54402.915891360004 2024-06-20,18:31:48.000,172,11079479,-795,0,1718908307,12583.589034369994,186.04973196000356,54402.87396864 2024-06-20,18:31:49.000,172,11079481,-795,0,1718908308,12583.562089129999,186.00743718000012,54402.81108456001 2024-06-20,18:31:50.000,172,11079498,-795,0,1718908309,12583.508198649994,186.00038805000077,54402.748200480004 2024-06-20,18:31:51.000,172,11079477,-795,0,1718908310,12583.494726029989,186.0285845699982,54402.74121336001 2024-06-20,18:31:52.000,172,11079496,-795,0,1718908311,12583.548616509994,185.88760197000374,54402.89493 2024-06-20,18:31:53.000,172,11079503,-795,0,1718908312,12583.690079019994,185.81006154000352,54402.99274968 2024-06-20,18:31:54.000,172,11079548,-795,0,1718908313,12583.710287949994,185.71842285000457,54403.00672392001 2024-06-20,18:31:55.000,172,11079434,-795,0,1718908314,12583.75744211999,185.62678415999835,54402.99274968 2024-06-20,18:31:56.000,172,11079476,-795,0,1718908315,12583.79785997999,185.47875243000453,54402.84602016 2024-06-20,18:31:57.000,172,11079467,-795,0,1718908316,12583.87869569999,185.30252417999873,54402.83903304001 2024-06-20,18:31:58.000,172,11079503,-795,0,1718908317,12584.02015820999,185.10514854000212,54402.915891360004 2024-06-20,18:31:59.000,172,11079541,-795,0,1718908318,12584.060576069991,184.97121506999974,54402.92287848 2024-06-20,18:32:00.000,172,11079541,-795,0,1718908319,12584.100993929991,184.7949868200012,54402.985762560005 2024-06-20,18:32:01.000,172,11079516,-795,0,1718908320,12584.222247509992,184.64695509000012,54402.92986560001 2024-06-20,18:32:02.000,172,11079508,-795,0,1718908321,12584.336764779997,184.54826727000182,54402.936852720006 2024-06-20,18:32:03.000,172,11079472,-795,0,1718908322,12584.404127879992,184.47777597000095,54403.02069816 2024-06-20,18:32:04.000,172,11079490,-795,0,1718908323,12584.471490980002,184.39318641000136,54402.9997368 2024-06-20,18:32:05.000,172,11079530,-795,0,1718908324,12584.552326700003,184.40023554000072,54403.034672400005 2024-06-20,18:32:06.000,172,11079503,-795,0,1718908325,12584.545590389993,184.35089162999793,54402.95781408001 2024-06-20,18:32:07.000,172,11079462,-795,0,1718908326,12584.572535630003,184.4213829299988,54403.02069816 2024-06-20,18:32:08.000,172,11079504,-795,0,1718908327,12584.646635039993,184.46367771000223,54403.22332464001 2024-06-20,18:32:09.000,172,11079489,-795,0,1718908328,12584.680316589998,184.52711988000374,54403.19537616001 2024-06-20,18:32:10.000,172,11079521,-795,0,1718908329,12584.687052899993,184.52711988000374,54403.24428600001 2024-06-20,18:32:11.000,172,11079437,-795,0,1718908330,12584.713998139989,184.57646378999925,54403.25826024 2024-06-20,18:32:12.000,172,11079504,-795,0,1718908331,12584.707261829994,184.59056204999797,54403.14646632001 2024-06-20,18:32:13.000,172,11079471,-795,0,1718908332,12584.700525519998,184.57646378999925,54403.18140192 2024-06-20,18:32:14.000,172,11079486,-795,0,1718908333,12584.841988029999,184.52711988000374,54403.31415720001 2024-06-20,18:32:15.000,172,11079472,-795,0,1718908334,12584.828515409994,184.55531640000117,54403.30717008 2024-06-20,18:32:16.000,172,11079505,-795,0,1718908335,12584.882405889999,184.49892335999903,54403.3490928 2024-06-20,18:32:17.000,172,11079473,-795,0,1718908336,12584.92282375,184.4495794500035,54403.35607992 2024-06-20,18:32:18.000,172,11079497,-795,0,1718908337,12584.949768989994,184.37203902000329,54403.38402840001 2024-06-20,18:32:19.000,172,11079469,-795,0,1718908338,12584.90261482,184.2874494600037,54403.35607992 2024-06-20,18:32:20.000,172,11079497,-795,0,1718908339,12584.909351129994,184.21695816000283,54403.37704128 2024-06-20,18:32:21.000,172,11079521,-795,0,1718908340,12584.92282375,184.1253194700039,54403.32813144 2024-06-20,18:32:22.000,172,11079477,-795,0,1718908341,12584.91608743999,184.05482817000302,54403.35607992 2024-06-20,18:32:23.000,172,11079513,-795,0,1718908342,12584.909351129994,183.99843513000087,54403.40498976 2024-06-20,18:32:24.000,172,11079523,-795,0,1718908343,12584.93629636999,183.98433687000215,54403.41197688001 2024-06-20,18:32:25.000,172,11079529,-795,0,1718908344,12584.868933269994,183.92089470000064,54403.35607992 2024-06-20,18:32:26.000,172,11079479,-795,0,1718908345,12584.808306479994,183.8785999200045,54403.25826024 2024-06-20,18:32:27.000,172,11079435,-795,0,1718908346,12584.848724339994,183.89974731000257,54403.3490928 2024-06-20,18:32:28.000,172,11079507,-795,0,1718908347,12584.808306479994,183.87155078999785,54403.25826024 2024-06-20,18:32:29.000,172,11079503,-795,0,1718908348,12584.801570169999,183.81515775000298,54403.34210568001 2024-06-20,18:32:30.000,172,11079471,-795,0,1718908349,12584.788097549994,183.75876471000083,54403.31415720001 2024-06-20,18:32:31.000,172,11079535,-795,0,1718908350,12584.767888619994,183.75876471000083,54403.26524736001 2024-06-20,18:32:32.000,172,11079465,-795,0,1718908351,12584.868933269994,183.68827340999997,54403.30717008 2024-06-20,18:32:33.000,172,11079511,-795,0,1718908352,12585.0238684,183.63892950000445,54403.39800264 2024-06-20,18:32:34.000,172,11079495,-795,0,1718908353,12585.12491305,183.54729080999823,54403.41197688001 2024-06-20,18:32:35.000,172,11079486,-795,0,1718908354,12585.28658449,183.469750379998,54403.39800264 2024-06-20,18:32:36.000,172,11079511,-795,0,1718908355,12585.387629140001,183.37811168999906,54403.272234480006 2024-06-20,18:32:37.000,172,11079496,-795,0,1718908356,12585.556036889997,183.25827648000268,54403.28620872 2024-06-20,18:32:38.000,172,11079446,-795,0,1718908357,12585.758126189998,183.13139213999966,54403.25826024 2024-06-20,18:32:39.000,172,11079469,-795,0,1718908358,12585.919797629998,183.11729388000094,54403.50280944 2024-06-20,18:32:40.000,172,11079503,-795,0,1718908359,12586.03431489999,182.96926214999985,54403.50979656001 2024-06-20,18:32:41.000,172,11079511,-795,0,1718908360,12586.19598633999,182.85647607000283,54403.46787384 2024-06-20,18:32:42.000,172,11079518,-795,0,1718908361,12586.25661312999,182.7154934700011,54403.53075792001 2024-06-20,18:32:43.000,172,11079456,-795,0,1718908362,12586.330712539995,182.57451086999936,54403.54473216 2024-06-20,18:32:44.000,172,11079474,-795,0,1718908363,12586.45870242999,182.47582305000105,54403.5237708 2024-06-20,18:32:45.000,172,11079504,-795,0,1718908364,12586.472175049996,182.44057740000426,54403.50280944 2024-06-20,18:32:46.000,172,11079484,-715,0,1718908365,12586.499120289991,182.3841843600021,54403.55870640001 2024-06-20,18:32:47.000,172,11079460,-795,0,1718908366,12586.47891135999,182.3841843600021,54403.67748744001 2024-06-20,18:32:48.000,172,11079494,-795,0,1718908367,12586.472175049996,182.3207421900006,54403.754345760004 2024-06-20,18:32:49.000,172,11079518,-795,0,1718908368,12586.310503609995,182.3207421900006,54403.76832000001 2024-06-20,18:32:50.000,172,11079504,-795,0,1718908369,12586.128623239994,182.3207421900006,54403.81024272 2024-06-20,18:32:51.000,172,11079412,-795,0,1718908370,12585.906325009993,182.39123349000147,54403.76832000001 2024-06-20,18:32:52.000,172,11079522,-795,0,1718908371,12585.737917259998,182.45467566000298,54403.607616240006 2024-06-20,18:32:53.000,172,11079416,-795,0,1718908372,12585.697499399997,182.41238087999955,54403.63556472 2024-06-20,18:32:54.000,172,11079502,-795,0,1718908373,12585.582982129992,182.36303697000403,54403.74735864001 2024-06-20,18:32:55.000,172,11079528,-795,0,1718908374,12585.535827959997,182.32779131999996,54403.775307120006 2024-06-20,18:32:56.000,172,11079520,-795,0,1718908375,12585.414574379996,182.27844741000445,54403.72639728001 2024-06-20,18:32:57.000,172,11079532,-795,0,1718908376,12585.380892829991,182.2220543700023,54403.71242304 2024-06-20,18:32:58.000,172,11079500,-795,0,1718908377,12585.367420210001,182.14451394000207,54403.74037152 2024-06-20,18:32:59.000,172,11079472,-795,0,1718908378,12585.387629140001,182.09517002999928,54403.64953896001 2024-06-20,18:33:00.000,172,11079506,-795,0,1718908379,12585.374156519996,182.05992438000249,54403.64255184 2024-06-20,18:33:01.000,172,11079493,-795,0,1718908380,12585.367420210001,182.0105804699997,54403.55171928001 2024-06-20,18:33:02.000,172,11079510,-795,0,1718908381,12585.441519619992,181.9753348200029,54403.50979656001 2024-06-20,18:33:03.000,172,11079509,-795,0,1718908382,12585.502146409992,182.0105804699997,54403.64255184 2024-06-20,18:33:04.000,172,11079578,-795,0,1718908383,12585.670554160002,182.0105804699997,54403.72639728001 2024-06-20,18:33:05.000,172,11079482,-795,0,1718908384,12585.812016669988,182.03172785999777,54403.63556472 2024-06-20,18:33:06.000,172,11079555,-795,0,1718908385,12585.892852389989,182.06697351000184,54403.63556472 2024-06-20,18:33:07.000,172,11079416,-795,0,1718908386,12586.041051209999,182.04582612000377,54403.57966776001 2024-06-20,18:33:08.000,172,11079463,-795,0,1718908387,12586.20272265,182.109268289998,54403.586654880004 2024-06-20,18:33:09.000,172,11079539,-795,0,1718908388,12586.34418516,182.17975958999887,54403.62857760001 2024-06-20,18:33:10.000,172,11079529,-795,0,1718908389,12586.532801839996,182.22910350000166,54403.69844880001 2024-06-20,18:33:11.000,172,11079550,-795,0,1718908390,12586.647319110001,182.34893870999804,54403.61460336 2024-06-20,18:33:12.000,172,11079491,-795,0,1718908391,12586.802254239992,182.3700861000034,54403.69844880001 2024-06-20,18:33:13.000,172,11079507,-795,0,1718908392,12587.011079849988,182.4194300099989,54403.824216960005 2024-06-20,18:33:14.000,172,11079489,-795,0,1718908393,12587.139069739998,182.42647913999826,54403.88011392 2024-06-20,18:33:15.000,172,11079430,-795,0,1718908394,12587.132333429989,182.46172479000234,54403.88011392 2024-06-20,18:33:16.000,172,11079511,-795,0,1718908395,12587.172751289989,182.45467566000298,54403.76832000001 2024-06-20,18:33:17.000,172,11079454,-795,0,1718908396,12587.112124499989,182.3841843600021,54403.79626848001 2024-06-20,18:33:18.000,172,11079491,-795,0,1718908397,12587.098651879998,182.27844741000445,54403.922036640004 2024-06-20,18:33:19.000,172,11079508,-795,0,1718908398,12586.977398299998,182.22910350000166,54403.96395936001 2024-06-20,18:33:20.000,172,11079516,-795,0,1718908399,12586.802254239992,182.11631742000463,54403.824216960005 2024-06-20,18:33:21.000,172,11079475,-795,0,1718908400,12586.775308999997,182.00353134000034,54403.88710104001 2024-06-20,18:33:22.000,172,11079487,-795,0,1718908401,12586.707945900002,181.9471382999982,54403.88710104001 2024-06-20,18:33:23.000,172,11079461,-795,0,1718908402,12586.593428629996,181.89779439000267,54403.81024272 2024-06-20,18:33:24.000,172,11079416,-795,0,1718908403,12586.566483390001,181.80615570000373,54403.78928136 2024-06-20,18:33:25.000,172,11079513,-795,0,1718908404,12586.539538149991,181.8273030900018,54403.78229424 2024-06-20,18:33:26.000,172,11079466,-795,0,1718908405,12586.492383979996,181.82025396000245,54403.775307120006 2024-06-20,18:33:27.000,172,11079518,-795,0,1718908406,12586.41828456999,181.8766470000046,54403.79626848001 2024-06-20,18:33:28.000,172,11079491,-795,0,1718908407,12586.371130399995,181.9259909100001,54403.705435920005 2024-06-20,18:33:29.000,172,11079462,-795,0,1718908408,12586.33744884999,182.0105804699997,54403.78928136 2024-06-20,18:33:30.000,172,11079495,-795,0,1718908409,12586.20272265,182.06697351000184,54403.51678368 2024-06-20,18:33:31.000,172,11079452,-795,0,1718908410,12586.229667889995,182.1727104599995,54403.64255184 2024-06-20,18:33:32.000,172,11079445,-795,0,1718908411,12586.19598633999,182.22910350000166,54403.6635132 2024-06-20,18:33:33.000,172,11079471,-795,0,1718908412,12586.22293158,182.22910350000166,54403.63556472 2024-06-20,18:33:34.000,172,11079513,-795,0,1718908413,12586.35765777999,182.21500524000294,54403.74037152 2024-06-20,18:33:35.000,172,11079514,-795,0,1718908414,12586.42502088,182.1727104599995,54403.705435920005 2024-06-20,18:33:36.000,172,11079475,-795,0,1718908415,12586.681000659992,182.10221915999864,54403.83120408 2024-06-20,18:33:37.000,172,11079521,-795,0,1718908416,12586.856144719997,181.95418743000482,54403.85915256 2024-06-20,18:33:38.000,172,11079494,-795,0,1718908417,12586.970661990003,181.85549960999924,54403.84517832001 2024-06-20,18:33:39.000,172,11079498,-795,0,1718908418,12587.064970329993,181.72156614000414,54403.72639728001 2024-06-20,18:33:40.000,172,11079511,-795,0,1718908419,12587.233378079989,181.58763267000177,54403.81722984001 2024-06-20,18:33:41.000,172,11079477,-795,0,1718908420,12587.267059629994,181.41140442000324,54403.86613968001 2024-06-20,18:33:42.000,172,11079454,-795,0,1718908421,12587.27379593999,181.25632356000278,54403.8032556 2024-06-20,18:33:43.000,172,11079466,-795,0,1718908422,12587.219905459999,181.1082918300017,54403.873126800005 2024-06-20,18:33:44.000,172,11079480,-795,0,1718908423,12587.159278669998,180.93206358000316,54403.97094648 2024-06-20,18:33:45.000,172,11079499,-795,0,1718908424,12586.997607229998,180.84042489000421,54403.96395936001 2024-06-20,18:33:46.000,172,11079488,-795,0,1718908425,12586.721418519992,180.70649142000184,54403.88011392 2024-06-20,18:33:47.000,172,11079406,-795,0,1718908426,12586.553010769996,180.63600012000097,54403.873126800005 2024-06-20,18:33:48.000,172,11079501,-795,0,1718908427,12586.23640419999,180.6289509900016,54403.873126800005 2024-06-20,18:33:49.000,172,11079467,-795,0,1718908428,12586.12188693,180.55845969000075,54403.88710104001 2024-06-20,18:33:50.000,172,11079463,-795,0,1718908429,12586.007369659994,180.57255794999946,54403.86613968001 2024-06-20,18:33:51.000,172,11079515,-795,0,1718908430,12585.906325009993,180.5655088200001,54403.71242304 2024-06-20,18:33:52.000,172,11079512,-795,0,1718908431,12585.933270249989,180.5655088200001,54403.83120408 2024-06-20,18:33:53.000,172,11079487,-795,0,1718908432,12586.027578589994,180.6289509900016,54403.76133288 2024-06-20,18:33:54.000,172,11079499,-795,0,1718908433,12586.088205379994,180.6148527300029,54403.92902376 2024-06-20,18:33:55.000,172,11079487,-795,0,1718908434,12586.209458959995,180.64304925000033,54403.86613968001 2024-06-20,18:33:56.000,172,11079503,-795,0,1718908435,12586.22293158,180.72058968000056,54403.81024272 2024-06-20,18:33:57.000,172,11079512,-795,0,1718908436,12586.22293158,180.6641966399984,54403.79626848001 2024-06-20,18:33:58.000,172,11079485,-795,0,1718908437,12586.34418516,180.68534403000376,54403.81024272 2024-06-20,18:33:59.000,172,11079470,-795,0,1718908438,12586.29703098999,180.72058968000056,54403.90107528 2024-06-20,18:34:00.000,172,11079484,-795,0,1718908439,12586.209458959995,180.6289509900016,54403.3490928 2024-06-20,18:34:01.000,172,11079509,-795,0,1718908440,12586.52606553,180.60780360000354,54403.92902376 2024-06-20,18:34:02.000,172,11079489,-795,0,1718908441,12586.539538149991,180.57255794999946,54403.942998000006 2024-06-20,18:34:03.000,172,11079445,-795,0,1718908442,12586.586692320001,180.50911577999796,54403.92902376 2024-06-20,18:34:04.000,172,11079491,-795,0,1718908443,12586.566483390001,180.49501751999924,54403.76832000001 2024-06-20,18:34:05.000,172,11079469,-795,0,1718908444,12586.553010769996,180.38928057000157,54403.824216960005 2024-06-20,18:34:06.000,172,11079487,-795,0,1718908445,12586.633846489996,180.34698578999814,54403.88710104001 2024-06-20,18:34:07.000,172,11079489,-795,0,1718908446,12586.5058566,180.33993665999878,54403.94998512 2024-06-20,18:34:08.000,172,11079507,-795,0,1718908447,12586.45870242999,180.2553470999992,54403.90107528 2024-06-20,18:34:09.000,172,11079514,-795,0,1718908448,12586.411548259995,180.23419971000112,54403.90107528 2024-06-20,18:34:10.000,172,11079497,-795,0,1718908449,12586.35765777999,180.21305232000304,54403.95697224 2024-06-20,18:34:11.000,172,11079444,-795,0,1718908450,12586.32397623,180.1919049299977,54403.93601088001 2024-06-20,18:34:12.000,172,11079467,-795,0,1718908451,12586.28355837,180.16370841000025,54403.824216960005 2024-06-20,18:34:13.000,172,11079478,-795,0,1718908452,12586.229667889995,180.07911885000067,54403.754345760004 2024-06-20,18:34:14.000,172,11079503,-795,0,1718908453,12586.18251372,179.98748016000172,54403.85216544 2024-06-20,18:34:15.000,172,11079486,-795,0,1718908454,12586.041051209999,179.9592836400043,54403.824216960005 2024-06-20,18:34:16.000,172,11079498,-795,0,1718908455,12585.852434529988,179.91698886000086,54403.81722984001 2024-06-20,18:34:17.000,172,11079455,-795,0,1718908456,12585.636872609997,179.90289060000214,54403.705435920005 2024-06-20,18:34:18.000,172,11079486,-795,0,1718908457,12585.428047000001,179.9592836400043,54403.6635132 2024-06-20,18:34:19.000,172,11079398,-795,0,1718908458,12585.25963924999,180.02977493999788,54403.593642 2024-06-20,18:34:20.000,172,11079495,-795,0,1718908459,12585.172067219995,180.12846276000346,54403.55171928001 2024-06-20,18:34:21.000,172,11079471,-795,0,1718908460,12585.010395779995,180.23419971000112,54403.34210568001 2024-06-20,18:34:22.000,172,11079499,-795,0,1718908461,12585.08449519,180.29764188000263,54403.40498976 2024-06-20,18:34:23.000,172,11079481,-795,0,1718908462,12585.14512198,180.43862448000436,54403.47486096 2024-06-20,18:34:24.000,172,11079509,-795,0,1718908463,12585.28658449,180.52321404000395,54403.54473216 2024-06-20,18:34:25.000,172,11079512,-795,0,1718908464,12585.401101759991,180.57960707999882,54403.51678368 2024-06-20,18:34:26.000,172,11079478,-795,0,1718908465,12585.441519619992,180.63600012000097,54403.49582232 2024-06-20,18:34:27.000,172,11079448,-795,0,1718908466,12585.421310689992,180.6500983799997,54403.370054160005 2024-06-20,18:34:28.000,172,11079410,-795,0,1718908467,12585.542564269992,180.6500983799997,54403.4538996 2024-06-20,18:34:29.000,172,11079496,-795,0,1718908468,12585.603191059992,180.6289509900016,54403.37704128 2024-06-20,18:34:30.000,172,11079508,-795,0,1718908469,12585.650345230002,180.54436143000203,54403.272234480006 2024-06-20,18:34:31.000,172,11079469,-795,0,1718908470,12585.704235709993,180.5302631700033,54403.24428600001 2024-06-20,18:34:32.000,172,11079466,-795,0,1718908471,12585.758126189998,180.48091926000052,54403.33511856 2024-06-20,18:34:33.000,172,11079452,-795,0,1718908472,12585.859170839998,180.55845969000075,54403.418964000004 2024-06-20,18:34:34.000,172,11079496,-795,0,1718908473,12585.960215489999,180.52321404000395,54403.49582232 2024-06-20,18:34:35.000,172,11079375,-795,0,1718908474,12586.13535954999,180.47387013000116,54403.46787384 2024-06-20,18:34:36.000,172,11079426,-795,0,1718908475,12586.28355837,180.38223144000222,54403.57268064 2024-06-20,18:34:37.000,172,11079508,-795,0,1718908476,12586.330712539995,180.2835436200039,54403.57268064 2024-06-20,18:34:38.000,172,11079521,-795,0,1718908477,12586.492383979996,180.14256102000218,54403.68447456 2024-06-20,18:34:39.000,172,11079471,-795,0,1718908478,12586.573219699996,179.98043103000236,54403.78229424 2024-06-20,18:34:40.000,172,11079482,-795,0,1718908479,12586.654055419996,179.74076061000233,54403.586654880004 2024-06-20,18:34:41.000,172,11079489,-795,0,1718908480,12586.681000659992,179.63502366000466,54403.78229424 2024-06-20,18:34:42.000,172,11079495,-795,0,1718908481,12586.579956009991,179.42354976000206,54403.6635132 2024-06-20,18:34:43.000,172,11079446,-795,0,1718908482,12586.5058566,179.3671567199999,54403.656526080005 2024-06-20,18:34:44.000,172,11079467,-795,0,1718908483,12586.38460302,179.38125497999863,54403.68447456 2024-06-20,18:34:45.000,172,11079469,-795,0,1718908484,12586.270085749995,179.44469715000014,54403.74735864001 2024-06-20,18:34:46.000,172,11079496,-795,0,1718908485,12586.21619526999,179.48699193000357,54403.76133288 2024-06-20,18:34:47.000,172,11079478,-795,0,1718908486,12586.05452382999,179.57158149000315,54403.67748744001 2024-06-20,18:34:48.000,172,11079476,-795,0,1718908487,12586.000633349999,179.5997780100006,54403.71242304 2024-06-20,18:34:49.000,172,11079496,-795,0,1718908488,12585.919797629998,179.74076061000233,54403.76832000001 2024-06-20,18:34:50.000,172,11079511,-795,0,1718908489,12585.852434529988,179.83239930000127,54403.824216960005 2024-06-20,18:34:51.000,172,11079437,-795,0,1718908490,12585.751389880003,179.9592836400043,54403.74735864001 2024-06-20,18:34:52.000,172,11079489,-795,0,1718908491,12585.603191059992,180.10026623999875,54403.67050032 2024-06-20,18:34:53.000,172,11079495,-795,0,1718908492,12585.529091650002,180.22715058000176,54403.64255184 2024-06-20,18:34:54.000,172,11079470,-795,0,1718908493,12585.542564269992,180.24829796999984,54403.775307120006 2024-06-20,18:34:55.000,172,11079514,-795,0,1718908494,12585.401101759991,180.37518231000286,54403.67050032 2024-06-20,18:34:56.000,172,11079502,-795,0,1718908495,12585.441519619992,180.417477089999,54403.79626848001 2024-06-20,18:34:57.000,172,11079509,-795,0,1718908496,12585.488673790001,180.4668210000018,54403.78928136 2024-06-20,18:34:58.000,172,11079477,-795,0,1718908497,12585.542564269992,180.48796838999988,54403.84517832001 2024-06-20,18:34:59.000,172,11079475,-795,0,1718908498,12585.562773199992,180.53731230000267,54403.74735864001 2024-06-20,18:35:00.000,172,11079484,-795,0,1718908499,12585.684026779993,180.49501751999924,54403.873126800005 2024-06-20,18:35:01.000,172,11079484,-795,0,1718908500,12585.724444639993,180.43862448000436,54403.81722984001 2024-06-20,18:35:02.000,172,11079495,-795,0,1718908501,12585.838961909998,180.3187892700007,54403.824216960005 2024-06-20,18:35:03.000,172,11079511,-795,0,1718908502,12585.886116079993,180.33993665999878,54403.90107528 2024-06-20,18:35:04.000,172,11079490,-795,0,1718908503,12586.027578589994,180.2553470999992,54404.00588208 2024-06-20,18:35:05.000,172,11079538,-795,0,1718908504,12586.12188693,180.24829796999984,54403.991907840005 2024-06-20,18:35:06.000,172,11079519,-795,0,1718908505,12586.14209586,180.18485579999833,54403.95697224 2024-06-20,18:35:07.000,172,11079414,-795,0,1718908506,12586.21619526999,180.1919049299977,54404.00588208 2024-06-20,18:35:08.000,172,11079483,-795,0,1718908507,12586.26334944,180.11436450000474,54404.0478048 2024-06-20,18:35:09.000,172,11079509,-795,0,1718908508,12586.20272265,180.0932171099994,54404.00588208 2024-06-20,18:35:10.000,172,11079522,-795,0,1718908509,12586.20272265,180.01567667999916,54403.991907840005 2024-06-20,18:35:11.000,172,11079511,-795,0,1718908510,12586.11515061999,179.9592836400043,54403.98492072001 2024-06-20,18:35:12.000,172,11079496,-795,0,1718908511,12586.11515061999,179.93813624999893,54404.02684344 2024-06-20,18:35:13.000,172,11079468,-795,0,1718908512,12586.047787519994,179.9592836400043,54404.05479192001 2024-06-20,18:35:14.000,172,11079484,-795,0,1718908513,12586.05452382999,179.9099397300015,54404.05479192001 2024-06-20,18:35:15.000,172,11079431,-795,0,1718908514,12585.960215489999,179.95223450999765,54404.01286920001 2024-06-20,18:35:16.000,172,11079507,-795,0,1718908515,12585.838961909998,179.89584147000278,54403.85216544 2024-06-20,18:35:17.000,172,11079506,-795,0,1718908516,12585.812016669988,179.93108711999957,54403.81722984001 2024-06-20,18:35:18.000,172,11079502,-795,0,1718908517,12585.764862499993,179.9099397300015,54403.8032556 2024-06-20,18:35:19.000,172,11079494,-795,0,1718908518,12585.737917259998,179.91698886000086,54403.85915256 2024-06-20,18:35:20.000,172,11079528,-795,0,1718908519,12585.684026779993,179.91698886000086,54403.83120408 2024-06-20,18:35:21.000,172,11079510,-795,0,1718908520,12585.623399989992,179.93813624999893,54403.78928136 2024-06-20,18:35:22.000,172,11079554,-795,0,1718908521,12585.609927370002,179.93108711999957,54403.79626848001 2024-06-20,18:35:23.000,172,11079460,-795,0,1718908522,12585.636872609997,179.95223450999765,54403.81722984001 2024-06-20,18:35:24.000,172,11079535,-795,0,1718908523,12585.724444639993,179.98748016000172,54403.824216960005 2024-06-20,18:35:25.000,172,11079498,-795,0,1718908524,12585.731180950002,180.0368240700045,54403.824216960005 2024-06-20,18:35:26.000,172,11079545,-795,0,1718908525,12585.805280359993,180.0368240700045,54403.81024272 2024-06-20,18:35:27.000,172,11079504,-795,0,1718908526,12585.859170839998,180.12846276000346,54403.81024272 2024-06-20,18:35:28.000,172,11079495,-795,0,1718908527,12585.926533939994,180.12846276000346,54403.83120408 2024-06-20,18:35:29.000,172,11079520,-795,0,1718908528,12586.101677999999,180.1073153699981,54403.95697224 2024-06-20,18:35:30.000,172,11079503,-795,0,1718908529,12586.108414309994,180.11436450000474,54403.89408816001 2024-06-20,18:35:31.000,172,11079455,-795,0,1718908530,12586.18251372,180.08616798000003,54403.94998512 2024-06-20,18:35:32.000,172,11079518,-795,0,1718908531,12586.209458959995,180.04387320000387,54403.95697224 2024-06-20,18:35:33.000,172,11079458,-795,0,1718908532,12586.25661312999,180.02272580999852,54403.88710104001 2024-06-20,18:35:34.000,172,11079474,-795,0,1718908533,12586.330712539995,179.89584147000278,54403.99889496 2024-06-20,18:35:35.000,172,11079513,-795,0,1718908534,12586.37786670999,179.8746940800047,54404.040817680005 2024-06-20,18:35:36.000,172,11079496,-795,0,1718908535,12586.46543874,179.79715365000447,54404.040817680005 2024-06-20,18:35:37.000,172,11079457,-795,0,1718908536,12586.45870242999,179.74076061000233,54404.06177904001 2024-06-20,18:35:38.000,172,11079485,-795,0,1718908537,12586.579956009991,179.62092539999867,54404.1875472 2024-06-20,18:35:39.000,172,11079516,-795,0,1718908538,12586.627110180001,179.57158149000315,54404.16658584 2024-06-20,18:35:40.000,172,11079584,-795,0,1718908539,12586.721418519992,179.4799428000042,54404.159598720005 2024-06-20,18:35:41.000,172,11079511,-795,0,1718908540,12586.741627449992,179.42354976000206,54403.9779336 2024-06-20,18:35:42.000,172,11079482,-795,0,1718908541,12586.923507819993,179.38125497999863,54404.06876616 2024-06-20,18:35:43.000,172,11079484,-795,0,1718908542,12587.078442949998,179.38125497999863,54404.30632824 2024-06-20,18:35:44.000,172,11079514,-795,0,1718908543,12587.213169149989,179.33896020000248,54404.33427672 2024-06-20,18:35:45.000,172,11079507,-795,0,1718908544,12587.300741179999,179.27551803000097,54404.38318656 2024-06-20,18:35:46.000,172,11079479,-795,0,1718908545,12587.39504951999,179.22617411999818,54404.19453432 2024-06-20,18:35:47.000,172,11079503,-795,0,1718908546,12587.388313209995,179.24027238000417,54404.278379760006 2024-06-20,18:35:48.000,172,11079482,-795,0,1718908547,12587.35463165999,179.14863368999795,54404.292354 2024-06-20,18:35:49.000,172,11079474,-795,0,1718908548,12587.300741179999,179.15568282000459,54404.31331536 2024-06-20,18:35:50.000,172,11079507,-795,0,1718908549,12587.192960219989,179.13453542999923,54404.35523808 2024-06-20,18:35:51.000,172,11079494,-795,0,1718908550,12586.984134609993,179.18387934000202,54404.25043128001 2024-06-20,18:35:52.000,172,11079463,-795,0,1718908551,12586.835935789997,179.24027238000417,54404.26440552 2024-06-20,18:35:53.000,172,11079476,-795,0,1718908552,12586.701209589992,179.28961628999969,54404.32030248001 2024-06-20,18:35:54.000,172,11079484,-795,0,1718908553,12586.5058566,179.32486194000376,54404.327289600005 2024-06-20,18:35:55.000,172,11079484,-795,0,1718908554,12586.249876819995,179.36010759000055,54404.30632824 2024-06-20,18:35:56.000,172,11079503,-795,0,1718908555,12586.067996449994,179.4165006300027,54404.13863736 2024-06-20,18:35:57.000,172,11079474,-795,0,1718908556,12585.865907149993,179.49404106000293,54404.13863736 2024-06-20,18:35:58.000,172,11079532,-795,0,1718908557,12585.791807739988,179.5504340999978,54404.12466312 2024-06-20,18:35:59.000,172,11079496,-795,0,1718908558,12585.670554160002,179.59272888000123,54404.15261160001 2024-06-20,18:36:00.000,172,11079487,-795,0,1718908559,12585.609927370002,179.6138762699993,54404.06876616 2024-06-20,18:36:01.000,172,11079497,-795,0,1718908560,12585.569509510002,179.57158149000315,54404.117676 2024-06-20,18:36:02.000,172,11079538,-795,0,1718908561,12585.582982129992,179.55748323000444,54404.06177904001 2024-06-20,18:36:03.000,172,11079457,-795,0,1718908562,12585.582982129992,179.58567975000187,54404.10370176001 2024-06-20,18:36:04.000,172,11079474,-795,0,1718908563,12585.650345230002,179.5504340999978,54403.99889496 2024-06-20,18:36:05.000,172,11079470,-795,0,1718908564,12585.697499399997,179.50813932000165,54404.07575328 2024-06-20,18:36:06.000,172,11079478,-795,0,1718908565,12585.751389880003,179.49404106000293,54403.991907840005 2024-06-20,18:36:07.000,172,11079505,-795,0,1718908566,12585.865907149993,179.45879540999886,54404.01286920001 2024-06-20,18:36:08.000,172,11079487,-795,0,1718908567,12585.987160729994,179.43764802000078,54404.17357296 2024-06-20,18:36:09.000,172,11079506,-795,0,1718908568,12586.05452382999,179.38125497999863,54404.21549568 2024-06-20,18:36:10.000,172,11079511,-795,0,1718908569,12586.15556847999,179.3530584600012,54404.21549568 2024-06-20,18:36:11.000,172,11079495,-795,0,1718908570,12586.13535954999,179.34600933000183,54404.18056008001 2024-06-20,18:36:12.000,172,11079459,-795,0,1718908571,12586.25661312999,179.3178128100044,54404.15261160001 2024-06-20,18:36:13.000,172,11079469,-795,0,1718908572,12586.17577740999,179.32486194000376,54404.27139264001 2024-06-20,18:36:14.000,172,11079523,-795,0,1718908573,12586.209458959995,179.38125497999863,54404.19453432 2024-06-20,18:36:15.000,172,11079482,-795,0,1718908574,12586.169041099995,179.39535324000462,54404.13165024001 2024-06-20,18:36:16.000,172,11079482,-795,0,1718908575,12586.13535954999,179.42354976000206,54404.13165024001 2024-06-20,18:36:17.000,172,11079500,-795,0,1718908576,12586.061260139999,179.4517462799995,54404.06177904001 2024-06-20,18:36:18.000,172,11079474,-795,0,1718908577,12586.067996449994,179.5010901900023,54404.15261160001 2024-06-20,18:36:19.000,172,11079517,-795,0,1718908578,12585.940006559998,179.49404106000293,54404.07575328 2024-06-20,18:36:20.000,172,11079483,-795,0,1718908579,12585.859170839998,179.5997780100006,54404.02684344 2024-06-20,18:36:21.000,172,11079491,-795,0,1718908580,12585.751389880003,179.58567975000187,54403.98492072001 2024-06-20,18:36:22.000,172,11079500,-795,0,1718908581,12585.630136300002,179.5997780100006,54403.85915256 2024-06-20,18:36:23.000,172,11079442,-795,0,1718908582,12585.582982129992,179.64207279000402,54403.98492072001 2024-06-20,18:36:24.000,172,11079530,-795,0,1718908583,12585.582982129992,179.64912192000338,54404.03383056001 2024-06-20,18:36:25.000,172,11079509,-795,0,1718908584,12585.502146409992,179.6632201800021,54403.96395936001 2024-06-20,18:36:26.000,172,11079499,-795,0,1718908585,12585.421310689992,179.63502366000466,54403.89408816001 2024-06-20,18:36:27.000,172,11079499,-795,0,1718908586,12585.320266039991,179.64912192000338,54403.89408816001 2024-06-20,18:36:28.000,172,11079462,-795,0,1718908587,12585.279848179991,179.59272888000123,54403.83120408 2024-06-20,18:36:29.000,172,11079473,-795,0,1718908588,12585.16533091,179.57158149000315,54403.76832000001 2024-06-20,18:36:30.000,172,11079515,-795,0,1718908589,12585.06428626,179.515188450001,54403.705435920005 2024-06-20,18:36:31.000,172,11079470,-795,0,1718908590,12584.92282375,179.4517462799995,54403.72639728001 2024-06-20,18:36:32.000,172,11079465,-795,0,1718908591,12584.882405889999,179.44469715000014,54403.7333844 2024-06-20,18:36:33.000,172,11079499,-795,0,1718908592,12584.788097549994,179.39535324000462,54403.78928136 2024-06-20,18:36:34.000,172,11079513,-795,0,1718908593,12584.727470759994,179.3530584600012,54403.83120408 2024-06-20,18:36:35.000,172,11079475,-795,0,1718908594,12584.639898729998,179.388304109998,54403.78229424 2024-06-20,18:36:36.000,172,11079486,-795,0,1718908595,12584.518645149998,179.38125497999863,54403.69844880001 2024-06-20,18:36:37.000,172,11079458,-795,0,1718908596,12584.538854079998,179.34600933000183,54403.67050032 2024-06-20,18:36:38.000,172,11079517,-795,0,1718908597,12584.505172529993,179.39535324000462,54403.537745040005 2024-06-20,18:36:39.000,172,11079462,-795,0,1718908598,12584.532117770003,179.3530584600012,54403.55171928001 2024-06-20,18:36:40.000,172,11079509,-795,0,1718908599,12584.511908840002,179.42354976000206,54403.46787384 2024-06-20,18:36:41.000,172,11079454,-795,0,1718908600,12584.599480869998,179.43764802000078,54403.71941016001 2024-06-20,18:36:42.000,172,11079497,-795,0,1718908601,12584.680316589998,179.40945150000334,54403.54473216 2024-06-20,18:36:43.000,172,11079464,-795,0,1718908602,12584.882405889999,179.43059889000142,54403.54473216 2024-06-20,18:36:44.000,172,11079497,-795,0,1718908603,12584.91608743999,179.4165006300027,54403.60062912001 2024-06-20,18:36:45.000,172,11079491,-795,0,1718908604,12585.071022569995,179.44469715000014,54403.61460336 2024-06-20,18:36:46.000,172,11079434,-795,0,1718908605,12585.25963924999,179.52928670999972,54403.593642 2024-06-20,18:36:47.000,172,11079477,-795,0,1718908606,12585.313529729996,179.5010901900023,54403.62857760001 2024-06-20,18:36:48.000,172,11079492,-795,0,1718908607,12585.589718440002,179.5010901900023,54403.76133288 2024-06-20,18:36:49.000,172,11079522,-795,0,1718908608,12585.744653569993,179.53633583999908,54403.79626848001 2024-06-20,18:36:50.000,172,11079504,-795,0,1718908609,12585.872643459988,179.48699193000357,54403.86613968001 2024-06-20,18:36:51.000,172,11079494,-795,0,1718908610,12586.047787519994,179.43059889000142,54403.85216544 2024-06-20,18:36:52.000,172,11079505,-795,0,1718908611,12586.101677999999,179.43764802000078,54403.72639728001 2024-06-20,18:36:53.000,172,11079471,-795,0,1718908612,12586.229667889995,179.32486194000376,54403.8381912 2024-06-20,18:36:54.000,172,11079478,-795,0,1718908613,12586.411548259995,179.3178128100044,54403.9080624 2024-06-20,18:36:55.000,172,11079486,-795,0,1718908614,12586.37786670999,179.2332232500048,54403.85216544 2024-06-20,18:36:56.000,172,11079484,-795,0,1718908615,12586.46543874,179.16273195000394,54403.873126800005 2024-06-20,18:36:57.000,172,11079481,-795,0,1718908616,12586.519329219991,179.06404412999836,54403.942998000006 2024-06-20,18:36:58.000,172,11079485,-795,0,1718908617,12586.48564767,178.98650369999814,54404.0478048 2024-06-20,18:36:59.000,172,11079504,-795,0,1718908618,12586.451966119996,178.84552110000368,54403.9779336 2024-06-20,18:37:00.000,172,11079506,-795,0,1718908619,12586.33744884999,178.78207893000217,54403.97094648 2024-06-20,18:37:01.000,172,11079506,-795,0,1718908620,12586.209458959995,178.69044024000323,54403.90107528 2024-06-20,18:37:02.000,172,11079433,-795,0,1718908621,12586.16230479,178.6481454599998,54403.873126800005 2024-06-20,18:37:03.000,172,11079508,-795,0,1718908622,12585.993897039989,178.612899810003,54403.81024272 2024-06-20,18:37:04.000,172,11079477,-795,0,1718908623,12585.926533939994,178.54240851000213,54403.942998000006 2024-06-20,18:37:05.000,172,11079472,-795,0,1718908624,12585.886116079993,178.44372069000383,54403.95697224 2024-06-20,18:37:06.000,172,11079468,-795,0,1718908625,12585.845698219993,178.35913113000424,54403.922036640004 2024-06-20,18:37:07.000,172,11079476,-795,0,1718908626,12585.737917259998,178.28159070000402,54403.85216544 2024-06-20,18:37:08.000,172,11079511,-795,0,1718908627,12585.690763090002,178.27454157000466,54403.85216544 2024-06-20,18:37:09.000,172,11079464,-795,0,1718908628,12585.630136300002,178.2040502700038,54403.90107528 2024-06-20,18:37:10.000,172,11079456,-795,0,1718908629,12585.542564269992,178.21109940000315,54403.74735864001 2024-06-20,18:37:11.000,172,11079505,-795,0,1718908630,12585.549300580002,178.16175549000036,54403.79626848001 2024-06-20,18:37:12.000,172,11079464,-795,0,1718908631,12585.522355339992,178.16880461999972,54403.85216544 2024-06-20,18:37:13.000,172,11079464,-795,0,1718908632,12585.522355339992,178.18290287999844,54403.873126800005 2024-06-20,18:37:14.000,172,11079482,-795,0,1718908633,12585.522355339992,178.18290287999844,54403.79626848001 2024-06-20,18:37:15.000,172,11079512,-795,0,1718908634,12585.576245819997,178.13355897000292,54403.86613968001 2024-06-20,18:37:16.000,172,11079503,-795,0,1718908635,12585.488673790001,178.14060810000228,54403.72639728001 2024-06-20,18:37:17.000,172,11079504,-795,0,1718908636,12585.522355339992,178.12650984000356,54403.775307120006 2024-06-20,18:37:18.000,172,11079468,-795,0,1718908637,12585.596454749997,178.09831331999885,54403.84517832001 2024-06-20,18:37:19.000,172,11079457,-795,0,1718908638,12585.576245819997,178.07716593000077,54403.84517832001 2024-06-20,18:37:20.000,172,11079494,-795,0,1718908639,12585.630136300002,178.07716593000077,54403.95697224 2024-06-20,18:37:21.000,172,11079437,-795,0,1718908640,12585.663817849992,178.04896941000334,54403.942998000006 2024-06-20,18:37:22.000,172,11079450,-795,0,1718908641,12585.697499399997,178.01372375999927,54403.9080624 2024-06-20,18:37:23.000,172,11079460,-795,0,1718908642,12585.744653569993,177.93618332999904,54403.942998000006 2024-06-20,18:37:24.000,172,11079504,-795,0,1718908643,12585.731180950002,177.97847811000247,54403.85915256 2024-06-20,18:37:25.000,172,11079470,-795,0,1718908644,12585.778335119998,177.91503594000096,54404.09671464 2024-06-20,18:37:26.000,172,11079502,-795,0,1718908645,12585.778335119998,177.92208507000032,54403.942998000006 2024-06-20,18:37:27.000,172,11079501,-795,0,1718908646,12585.744653569993,177.92913419999968,54403.991907840005 2024-06-20,18:37:28.000,172,11079474,-795,0,1718908647,12585.771598810003,177.95028158999776,54404.13863736 2024-06-20,18:37:29.000,172,11079483,-795,0,1718908648,12585.838961909998,177.93618332999904,54404.22248280001 2024-06-20,18:37:30.000,172,11079508,-795,0,1718908649,12585.771598810003,177.9432324599984,54404.16658584 2024-06-20,18:37:31.000,172,11079488,-795,0,1718908650,12585.751389880003,177.90093768000224,54404.07575328 2024-06-20,18:37:32.000,172,11079474,-795,0,1718908651,12585.670554160002,177.9432324599984,54403.942998000006 2024-06-20,18:37:33.000,172,11079474,-795,0,1718908652,12585.623399989992,177.88683942000353,54403.9779336 2024-06-20,18:37:34.000,172,11079524,-795,0,1718908653,12585.657081539997,177.86569202999817,54404.0478048 2024-06-20,18:37:35.000,172,11079452,-795,0,1718908654,12585.603191059992,177.86569202999817,54404.089727520004 2024-06-20,18:37:36.000,172,11079474,-795,0,1718908655,12585.515619029997,177.81634812000266,54403.99889496 2024-06-20,18:37:37.000,172,11079454,-795,0,1718908656,12585.434783309996,177.78815159999795,54403.991907840005 2024-06-20,18:37:38.000,172,11079508,-795,0,1718908657,12585.300057109991,177.7458568200018,54403.991907840005 2024-06-20,18:37:39.000,172,11079441,-795,0,1718908658,12585.25963924999,177.6612672600022,54403.88011392 2024-06-20,18:37:40.000,172,11079467,-795,0,1718908659,12585.111440429995,177.71061116999772,54403.8032556 2024-06-20,18:37:41.000,172,11079508,-795,0,1718908660,12584.89587850999,177.66831639000156,54403.81024272 2024-06-20,18:37:42.000,172,11079486,-795,0,1718908661,12584.794833859989,177.67536552000092,54403.76832000001 2024-06-20,18:37:43.000,172,11079470,-795,0,1718908662,12584.646635039993,177.68946377999964,54403.593642 2024-06-20,18:37:44.000,172,11079515,-795,0,1718908663,12584.552326700003,177.6612672600022,54403.78229424 2024-06-20,18:37:45.000,172,11079501,-795,0,1718908664,12584.538854079998,177.71061116999772,54403.76832000001 2024-06-20,18:37:46.000,172,11079516,-795,0,1718908665,12584.390655260002,177.70356203999836,54403.60062912001 2024-06-20,18:37:47.000,172,11079442,-795,0,1718908666,12584.370446330002,177.64011987000413,54403.67050032 2024-06-20,18:37:48.000,172,11079496,-795,0,1718908667,12584.383918949992,177.6612672600022,54403.60062912001 2024-06-20,18:37:49.000,172,11079513,-795,0,1718908668,12584.363710019992,177.6471690000035,54403.607616240006 2024-06-20,18:37:50.000,172,11079456,-795,0,1718908669,12584.417600499997,177.66831639000156,54403.593642 2024-06-20,18:37:51.000,172,11079496,-795,0,1718908670,12584.410864190002,177.71061116999772,54403.418964000004 2024-06-20,18:37:52.000,172,11079487,-795,0,1718908671,12584.471490980002,177.67536552000092,54403.51678368 2024-06-20,18:37:53.000,172,11079468,-795,0,1718908672,12584.532117770003,177.6612672600022,54403.537745040005 2024-06-20,18:37:54.000,172,11079474,-795,0,1718908673,12584.639898729998,177.67536552000092,54403.69844880001 2024-06-20,18:37:55.000,172,11079450,-795,0,1718908674,12584.713998139989,177.65421813000285,54403.62159048 2024-06-20,18:37:56.000,172,11079485,-795,0,1718908675,12584.727470759994,177.6471690000035,54403.60062912001 2024-06-20,18:37:57.000,172,11079479,-795,0,1718908676,12584.781361239999,177.66831639000156,54403.50979656001 2024-06-20,18:37:58.000,172,11079492,-795,0,1718908677,12584.828515409994,177.68946377999964,54403.48184808001 2024-06-20,18:37:59.000,172,11079478,-795,0,1718908678,12584.882405889999,177.70356203999836,54403.586654880004 2024-06-20,18:38:00.000,172,11079456,-795,0,1718908679,12584.862196959999,177.68241465000028,54403.63556472 2024-06-20,18:38:01.000,172,11079481,-795,0,1718908680,12584.91608743999,177.696512909999,54403.62857760001 2024-06-20,18:38:02.000,172,11079495,-795,0,1718908681,12584.929560059994,177.71061116999772,54403.67748744001 2024-06-20,18:38:03.000,172,11079430,-795,0,1718908682,12584.882405889999,177.71766030000435,54403.71242304 2024-06-20,18:38:04.000,172,11079450,-795,0,1718908683,12584.882405889999,177.7458568200018,54403.7333844 2024-06-20,18:38:05.000,172,11079442,-795,0,1718908684,12584.862196959999,177.7247094300037,54403.74735864001 2024-06-20,18:38:06.000,172,11079468,-795,0,1718908685,12584.794833859989,177.7247094300037,54403.62857760001 2024-06-20,18:38:07.000,172,11079489,-795,0,1718908686,12584.761152309999,177.68946377999964,54403.64953896001 2024-06-20,18:38:08.000,172,11079509,-795,0,1718908687,12584.720734449998,177.68946377999964,54403.69146168 2024-06-20,18:38:09.000,172,11079433,-795,0,1718908688,12584.687052899993,177.61897247999877,54403.72639728001 2024-06-20,18:38:10.000,172,11079496,-795,0,1718908689,12584.660107659998,177.57667770000262,54403.74735864001 2024-06-20,18:38:11.000,172,11079450,-795,0,1718908690,12584.559063009998,177.48503901000367,54403.68447456 2024-06-20,18:38:12.000,172,11079487,-795,0,1718908691,12584.383918949992,177.4497933599996,54403.586654880004 2024-06-20,18:38:13.000,172,11079477,-795,0,1718908692,12584.235720129996,177.4004494500041,54403.488835200005 2024-06-20,18:38:14.000,172,11079467,-795,0,1718908693,12584.06731238,177.32995815000322,54403.39101552001 2024-06-20,18:38:15.000,172,11079438,-795,0,1718908694,12583.973004039995,177.32290902000386,54403.439925360006 2024-06-20,18:38:16.000,172,11079466,-795,0,1718908695,12583.81806890999,177.32290902000386,54403.42595112 2024-06-20,18:38:17.000,172,11079478,-795,0,1718908696,12583.63618853999,177.29471249999915,54403.28620872 2024-06-20,18:38:18.000,172,11079494,-795,0,1718908697,12583.508198649994,177.34405641000194,54403.39800264 2024-06-20,18:38:19.000,172,11079428,-795,0,1718908698,12583.299373039998,177.35815467000066,54403.272234480006 2024-06-20,18:38:20.000,172,11079472,-795,0,1718908699,12583.164646839992,177.42864597000153,54403.1394792 2024-06-20,18:38:21.000,172,11079509,-795,0,1718908700,12582.976030159996,177.4991372700024,54403.04864664001 2024-06-20,18:38:22.000,172,11079478,-795,0,1718908701,12582.794149789996,177.59077596000134,54402.97877544001 2024-06-20,18:38:23.000,172,11079488,-795,0,1718908702,12582.68636883,177.73175856000307,54403.02069816 2024-06-20,18:38:24.000,172,11079457,-795,0,1718908703,12582.63921465999,177.85159376999945,54403.07659512001 2024-06-20,18:38:25.000,172,11079486,-795,0,1718908704,12582.53817000999,177.97847811000247,54402.99274968 2024-06-20,18:38:26.000,172,11079503,-795,0,1718908705,12582.430389049994,178.13355897000292,54402.90191712 2024-06-20,18:38:27.000,172,11079459,-795,0,1718908706,12582.41691642999,178.29568896000274,54402.88095576001 2024-06-20,18:38:28.000,172,11079450,-795,0,1718908707,12582.376498569989,178.42962242999783,54402.83903304001 2024-06-20,18:38:29.000,172,11079490,-795,0,1718908708,12582.383234879999,178.5001137299987,54402.79711032 2024-06-20,18:38:30.000,172,11079502,-795,0,1718908709,12582.423652739999,178.66929284999787,54402.818071680005 2024-06-20,18:38:31.000,172,11079482,-795,0,1718908710,12582.430389049994,178.73273501999938,54402.72723912 2024-06-20,18:38:32.000,172,11079421,-795,0,1718908711,12582.511224769994,178.8102754499996,54402.74121336001 2024-06-20,18:38:33.000,172,11079465,-795,0,1718908712,12582.652687279995,178.80322632000025,54402.83204592 2024-06-20,18:38:34.000,172,11079476,-795,0,1718908713,12582.78741348,178.82437370999833,54402.88794288001 2024-06-20,18:38:35.000,172,11079479,-795,0,1718908714,12582.834567649996,178.78912806000153,54402.79012320001 2024-06-20,18:38:36.000,172,11079470,-795,0,1718908715,12582.915403369996,178.7609315400041,54402.72025200001 2024-06-20,18:38:37.000,172,11079431,-795,0,1718908716,12582.962557539991,178.73273501999938,54402.7551876 2024-06-20,18:38:38.000,172,11079510,-795,0,1718908717,12583.130965290002,178.69044024000323,54402.87396864 2024-06-20,18:38:39.000,172,11079476,-795,0,1718908718,12583.137701599997,178.5635559000002,54402.95781408001 2024-06-20,18:38:40.000,172,11079523,-795,0,1718908719,12583.225273629992,178.50716285999806,54402.97178832 2024-06-20,18:38:41.000,172,11079437,-795,0,1718908720,12583.252218870002,178.42962242999783,54402.88095576001 2024-06-20,18:38:42.000,172,11079503,-795,0,1718908721,12583.225273629992,178.38027852000232,54402.92986560001 2024-06-20,18:38:43.000,172,11079482,-795,0,1718908722,12583.191592080002,178.28863983000338,54403.01371104 2024-06-20,18:38:44.000,172,11079462,-795,0,1718908723,12583.029920640001,178.2392959200006,54402.76217472001 2024-06-20,18:38:45.000,172,11079491,-795,0,1718908724,12583.016448019996,178.2040502700038,54402.915891360004 2024-06-20,18:38:46.000,172,11079506,-795,0,1718908725,12582.874985509996,178.16880461999972,54402.88794288001 2024-06-20,18:38:47.000,172,11079472,-795,0,1718908726,12582.70657776,178.0912641899995,54402.85300728 2024-06-20,18:38:48.000,172,11079500,-795,0,1718908727,12582.60553311,178.11241158000485,54402.9997368 2024-06-20,18:38:49.000,172,11079490,-795,0,1718908728,12582.41691642999,178.12650984000356,54402.88794288001 2024-06-20,18:38:50.000,172,11079494,-795,0,1718908729,12582.248508679993,178.11241158000485,54402.92986560001 2024-06-20,18:38:51.000,172,11079424,-795,0,1718908730,12582.059891999997,178.0560185400027,54402.77614896 2024-06-20,18:38:52.000,172,11079429,-795,0,1718908731,12581.817384839997,178.03487115000462,54402.6154452 2024-06-20,18:38:53.000,172,11079499,-795,0,1718908732,12581.662449709991,178.02077288999863,54402.52461264001 2024-06-20,18:38:54.000,172,11079518,-795,0,1718908733,12581.5883503,177.9925763700012,54402.6154452 2024-06-20,18:38:55.000,172,11079455,-795,0,1718908734,12581.48730565,178.0066746299999,54402.56653536 2024-06-20,18:38:56.000,172,11079456,-795,0,1718908735,12581.50077826999,177.9925763700012,54402.6154452 2024-06-20,18:38:57.000,172,11079459,-795,0,1718908736,12581.42667886,177.9714289800031,54402.580509600004 2024-06-20,18:38:58.000,172,11079492,-795,0,1718908737,12581.433415169995,177.9573307200044,54402.55954824 2024-06-20,18:38:59.000,172,11079484,-795,0,1718908738,12581.413206239995,177.96437985000375,54402.39884448 2024-06-20,18:39:00.000,172,11079481,-795,0,1718908739,12581.494041959995,177.98552724000183,54402.49666416 2024-06-20,18:39:01.000,172,11079468,-795,0,1718908740,12581.574877679996,178.02782201999798,54402.39185736 2024-06-20,18:39:02.000,172,11079457,-795,0,1718908741,12581.58161398999,178.06306767000206,54402.314999040005 2024-06-20,18:39:03.000,172,11079464,-795,0,1718908742,12581.716340189996,178.11241158000485,54402.32897328 2024-06-20,18:39:04.000,172,11079489,-795,0,1718908743,12581.898220559997,178.1194607100042,54402.5106384 2024-06-20,18:39:05.000,172,11079463,-795,0,1718908744,12581.972319970002,178.13355897000292,54402.54557400001 2024-06-20,18:39:06.000,172,11079510,-795,0,1718908745,12582.053155690002,178.11241158000485,54402.50365128001 2024-06-20,18:39:07.000,172,11079423,-795,0,1718908746,12582.053155690002,178.13355897000292,54402.47570280001 2024-06-20,18:39:08.000,172,11079439,-795,0,1718908747,12582.181145579998,178.1194607100042,54402.531599760005 2024-06-20,18:39:09.000,172,11079482,-795,0,1718908748,12582.241772369998,178.0912641899995,54402.6154452 2024-06-20,18:39:10.000,172,11079480,-795,0,1718908749,12582.255244989989,178.01372375999927,54402.63640656 2024-06-20,18:39:11.000,172,11079524,-795,0,1718908750,12582.288926539994,177.9714289800031,54402.650380800005 2024-06-20,18:39:12.000,172,11079502,-795,0,1718908751,12582.376498569989,177.91503594000096,54402.81108456001 2024-06-20,18:39:13.000,172,11079471,-795,0,1718908752,12582.48427953,177.8445446400001,54402.90191712 2024-06-20,18:39:14.000,172,11079482,-795,0,1718908753,12582.59879679999,177.73880769000243,54402.95082696 2024-06-20,18:39:15.000,172,11079459,-795,0,1718908754,12582.58532418,177.6471690000035,54402.90191712 2024-06-20,18:39:16.000,172,11079442,-795,0,1718908755,12582.58532418,177.55553031000454,54402.87396864 2024-06-20,18:39:17.000,172,11079412,-795,0,1718908756,12582.60553311,177.4497933599996,54402.87396864 2024-06-20,18:39:18.000,172,11079514,-795,0,1718908757,12582.672896209995,177.33700728000258,54402.936852720006 2024-06-20,18:39:19.000,172,11079460,-795,0,1718908758,12582.713314069995,177.27356511000107,54403.09056936 2024-06-20,18:39:20.000,172,11079504,-795,0,1718908759,12582.733522999995,177.14668076999806,54403.07659512001 2024-06-20,18:39:21.000,172,11079483,-795,0,1718908760,12582.76046823999,177.04799294999975,54403.11851784 2024-06-20,18:39:22.000,172,11079517,-795,0,1718908761,12582.68636883,176.99159991000488,54403.09755648001 2024-06-20,18:39:23.000,172,11079433,-795,0,1718908762,12582.61900572999,176.93520687000273,54403.09755648001 2024-06-20,18:39:24.000,172,11079504,-795,0,1718908763,12582.57858786999,176.85061731000314,54403.069608 2024-06-20,18:39:25.000,172,11079439,-795,0,1718908764,12582.48427953,176.77307688000292,54403.12550496001 2024-06-20,18:39:26.000,172,11079494,-795,0,1718908765,12582.39670749999,176.68143819000397,54403.02069816 2024-06-20,18:39:27.000,172,11079483,-795,0,1718908766,12582.336080709989,176.6461925399999,54403.00672392001 2024-06-20,18:39:28.000,172,11079472,-795,0,1718908767,12582.288926539994,176.5827503699984,54403.04864664001 2024-06-20,18:39:29.000,172,11079478,-795,0,1718908768,12582.201354509998,176.52635733000352,54402.99274968 2024-06-20,18:39:30.000,172,11079459,-795,0,1718908769,12582.228299749993,176.46996429000137,54403.05563376001 2024-06-20,18:39:31.000,172,11079440,-795,0,1718908770,12582.147464029993,176.3994729900005,54402.985762560005 2024-06-20,18:39:32.000,172,11079522,-795,0,1718908771,12582.046419379993,176.34307994999836,54402.936852720006 2024-06-20,18:39:33.000,172,11079451,-795,0,1718908772,12582.066628309993,176.3501290799977,54402.84602016 2024-06-20,18:39:34.000,172,11079489,-795,0,1718908773,12582.012737830002,176.2020973500039,54402.87396864 2024-06-20,18:39:35.000,172,11079428,-795,0,1718908774,12582.073364620002,176.0893112699996,54402.88095576001 2024-06-20,18:39:36.000,172,11079439,-795,0,1718908775,12581.999265209997,176.04701649000344,54403.01371104 2024-06-20,18:39:37.000,172,11079448,-795,0,1718908776,12581.898220559997,175.891935630003,54402.94383984 2024-06-20,18:39:38.000,172,11079464,-795,0,1718908777,12581.931902110002,175.8707882400049,54402.99274968 2024-06-20,18:39:39.000,172,11079402,-795,0,1718908778,12581.770230670001,175.83554259000084,54403.02069816 2024-06-20,18:39:40.000,172,11079503,-795,0,1718908779,12581.662449709991,175.7791495499987,54402.99274968 2024-06-20,18:39:41.000,172,11079485,-795,0,1718908780,12581.554668749995,175.81439520000276,54402.92986560001 2024-06-20,18:39:42.000,172,11079509,-795,0,1718908781,12581.40646993,175.81439520000276,54402.85300728 2024-06-20,18:39:43.000,172,11079470,-795,0,1718908782,12581.386261,175.82144433000212,54402.87396864 2024-06-20,18:39:44.000,172,11079486,-795,0,1718908783,12581.44688779,175.83554259000084,54402.88095576001 2024-06-20,18:39:45.000,172,11079492,-795,0,1718908784,12581.29868896999,175.77210041999933,54402.77614896 2024-06-20,18:39:46.000,172,11079436,-795,0,1718908785,12581.23806217999,175.6804617300004,54402.7551876 2024-06-20,18:39:47.000,172,11079522,-795,0,1718908786,12581.190908009994,175.67341260000103,54402.83903304001 2024-06-20,18:39:48.000,172,11079488,-795,0,1718908787,12581.123544909999,175.70160911999847,54402.72025200001 2024-06-20,18:39:49.000,172,11079477,-795,0,1718908788,12581.069654429994,175.72275651000382,54402.71326488001 2024-06-20,18:39:50.000,172,11079469,-795,0,1718908789,12581.062918119998,175.82849346000148,54402.69230352001 2024-06-20,18:39:51.000,172,11079430,-795,0,1718908790,12580.995555019988,175.84964084999956,54402.601470960006 2024-06-20,18:39:52.000,172,11079492,-795,0,1718908791,12581.083127049998,175.9060338900017,54402.63640656 2024-06-20,18:39:53.000,172,11079493,-795,0,1718908792,12581.110072289994,175.96947606000322,54402.64339368001 2024-06-20,18:39:54.000,172,11079448,-795,0,1718908793,12581.184171699999,176.03291823000473,54402.67832928 2024-06-20,18:39:55.000,172,11079474,-795,0,1718908794,12581.211116939994,176.01177083999937,54402.70627776 2024-06-20,18:39:56.000,172,11079474,-795,0,1718908795,12581.25827110999,176.16685169999982,54402.67134216001 2024-06-20,18:39:57.000,172,11079454,-795,0,1718908796,12581.211116939994,176.2020973500039,54402.56653536 2024-06-20,18:39:58.000,172,11079490,-795,0,1718908797,12581.211116939994,176.29373604000284,54402.52461264001 2024-06-20,18:39:59.000,172,11079511,-795,0,1718908798,12581.150490149994,176.37127647000307,54402.4407672 2024-06-20,18:40:00.000,172,11079471,-795,0,1718908799,12581.23806217999,176.46996429000137,54402.6853164 2024-06-20,18:40:01.000,172,11079499,-795,0,1718908800,12581.190908009994,176.462915160002,54402.62243232001 2024-06-20,18:40:02.000,172,11079441,-795,0,1718908801,12581.096599669989,176.53340646000288,54402.55256112001 2024-06-20,18:40:03.000,172,11079425,-795,0,1718908802,12581.083127049998,176.56865210999968,54402.64339368001 2024-06-20,18:40:04.000,172,11079435,-795,0,1718908803,12581.049445499993,176.6109468900031,54402.63640656 2024-06-20,18:40:05.000,172,11079442,-795,0,1718908804,12580.975346089988,176.60389776000375,54402.55256112001 2024-06-20,18:40:06.000,172,11079488,-795,0,1718908805,12580.921455609998,176.5475047200016,54402.57352248001 2024-06-20,18:40:07.000,172,11079496,-795,0,1718908806,12580.874301440002,176.5968486300044,54402.50365128001 2024-06-20,18:40:08.000,172,11079473,-795,0,1718908807,12580.779993099997,176.56865210999968,54402.54557400001 2024-06-20,18:40:09.000,172,11079455,-795,0,1718908808,12580.820410959997,176.4840625500001,54402.63640656 2024-06-20,18:40:10.000,172,11079495,-795,0,1718908809,12580.773256790002,176.4840625500001,54402.650380800005 2024-06-20,18:40:11.000,172,11079409,-795,0,1718908810,12580.692421070002,176.41357124999922,54402.6154452 2024-06-20,18:40:12.000,172,11079462,-795,0,1718908811,12580.645266899992,176.41357124999922,54402.55954824 2024-06-20,18:40:13.000,172,11079422,-795,0,1718908812,12580.564431179992,176.3853747300018,54402.49666416 2024-06-20,18:40:14.000,172,11079472,-795,0,1718908813,12580.584640109992,176.32193256000028,54402.531599760005 2024-06-20,18:40:15.000,172,11079455,-795,0,1718908814,12580.550958560001,176.35717821000435,54402.531599760005 2024-06-20,18:40:16.000,172,11079495,-795,0,1718908815,12580.47012284,176.3853747300018,54402.5106384 2024-06-20,18:40:17.000,172,11079507,-795,0,1718908816,12580.476859149996,176.3642273400037,54402.50365128001 2024-06-20,18:40:18.000,172,11079476,-795,0,1718908817,12580.497068079996,176.3853747300018,54402.57352248001 2024-06-20,18:40:19.000,172,11079456,-795,0,1718908818,12580.443177599991,176.40652211999986,54402.47570280001 2024-06-20,18:40:20.000,172,11079473,-795,0,1718908819,12580.463386529991,176.43471864000458,54402.42679296001 2024-06-20,18:40:21.000,172,11079496,-795,0,1718908820,12580.416232359996,176.55455385000096,54402.39185736 2024-06-20,18:40:22.000,172,11079465,-795,0,1718908821,12580.44991391,176.52635733000352,54402.370896 2024-06-20,18:40:23.000,172,11079521,-795,0,1718908822,12580.456650219996,176.62504515000182,54402.28006344 2024-06-20,18:40:24.000,172,11079469,-795,0,1718908823,12580.524013319991,176.68143819000397,54402.56653536 2024-06-20,18:40:25.000,172,11079499,-795,0,1718908824,12580.544222249991,176.6955364500027,54402.531599760005 2024-06-20,18:40:26.000,172,11079448,-795,0,1718908825,12580.544222249991,176.78012601000228,54402.44775432 2024-06-20,18:40:27.000,172,11079433,-795,0,1718908826,12580.510540700001,176.80127340000035,54402.39884448 2024-06-20,18:40:28.000,172,11079491,-795,0,1718908827,12580.497068079996,176.794224270001,54402.34993464 2024-06-20,18:40:29.000,172,11079440,-795,0,1718908828,12580.497068079996,176.8083225299997,54402.32897328 2024-06-20,18:40:30.000,172,11079516,-795,0,1718908829,12580.44991391,176.8294699199978,54402.41980584 2024-06-20,18:40:31.000,172,11079455,-795,0,1718908830,12580.436441289996,176.84356818000379,54402.41980584 2024-06-20,18:40:32.000,172,11079448,-795,0,1718908831,12580.443177599991,176.91405948000465,54402.4407672 2024-06-20,18:40:33.000,172,11079471,-795,0,1718908832,12580.47012284,176.89996121999866,54402.53858688 2024-06-20,18:40:34.000,172,11079457,-795,0,1718908833,12580.503804389991,176.98455077999824,54402.56653536 2024-06-20,18:40:35.000,172,11079412,-795,0,1718908834,12580.490331770001,177.07618947000446,54402.55256112001 2024-06-20,18:40:36.000,172,11079484,-795,0,1718908835,12580.483595459991,177.16077903000405,54402.39884448 2024-06-20,18:40:37.000,172,11079407,-795,0,1718908836,12580.557694869996,177.23831946000428,54402.433780080006 2024-06-20,18:40:38.000,172,11079513,-795,0,1718908837,12580.692421070002,177.3017616299985,54402.5106384 2024-06-20,18:40:39.000,172,11079493,-795,0,1718908838,12580.773256790002,177.40749858000345,54402.6154452 2024-06-20,18:40:40.000,172,11079436,-795,0,1718908839,12580.840619889997,177.47094074999768,54402.6154452 2024-06-20,18:40:41.000,172,11079410,-795,0,1718908840,12580.907982989993,177.4497933599996,54402.54557400001 2024-06-20,18:40:42.000,172,11079461,-795,0,1718908841,12580.968609779993,177.4991372700024,54402.531599760005 2024-06-20,18:40:43.000,172,11079405,-795,0,1718908842,12581.002291329998,177.49208814000303,54402.699290640005 2024-06-20,18:40:44.000,172,11079433,-795,0,1718908843,12581.015763949988,177.5132355300011,54402.74121336001 2024-06-20,18:40:45.000,172,11079474,-795,0,1718908844,12581.069654429994,177.50618640000175,54402.769161840006 2024-06-20,18:40:46.000,172,11079459,-795,0,1718908845,12581.042709189998,177.45684248999896,54402.650380800005 2024-06-20,18:40:47.000,172,11079509,-795,0,1718908846,12580.982082399998,177.42864597000153,54402.63640656 2024-06-20,18:40:48.000,172,11079490,-795,0,1718908847,12581.042709189998,177.42159684000217,54402.80409744 2024-06-20,18:40:49.000,172,11079494,-795,0,1718908848,12581.069654429994,177.37930205999874,54402.80409744 2024-06-20,18:40:50.000,172,11079470,-795,0,1718908849,12581.062918119998,177.37930205999874,54402.80409744 2024-06-20,18:40:51.000,172,11079489,-795,0,1718908850,12580.961873469998,177.40749858000345,54402.83903304001 2024-06-20,18:40:52.000,172,11079458,-795,0,1718908851,12580.874301440002,177.4497933599996,54402.67134216001 2024-06-20,18:40:53.000,172,11079435,-795,0,1718908852,12580.820410959997,177.45684248999896,54402.69230352001 2024-06-20,18:40:54.000,172,11079471,-795,0,1718908853,12580.786729409992,177.52028466000047,54402.748200480004 2024-06-20,18:40:55.000,172,11079430,-795,0,1718908854,12580.678948449997,177.61192334999942,54402.72723912 2024-06-20,18:40:56.000,172,11079506,-795,0,1718908855,12580.530749630001,177.68241465000028,54402.63640656 2024-06-20,18:40:57.000,172,11079445,-795,0,1718908856,12580.436441289996,177.77405333999923,54402.64339368001 2024-06-20,18:40:58.000,172,11079470,-795,0,1718908857,12580.335396639995,177.8727411600048,54402.64339368001 2024-06-20,18:40:59.000,172,11079457,-795,0,1718908858,12580.20067043999,177.9573307200044,54402.62941944 2024-06-20,18:41:00.000,172,11079475,-795,0,1718908859,12580.04573531,178.04896941000334,54402.57352248001 2024-06-20,18:41:01.000,172,11079439,-795,0,1718908860,12579.884063869998,178.19700114000443,54402.47570280001 2024-06-20,18:41:02.000,172,11079448,-795,0,1718908861,12579.708919809993,178.3379837399989,54402.482689920005 2024-06-20,18:41:03.000,172,11079465,-795,0,1718908862,12579.614611470002,178.44372069000383,54402.47570280001 2024-06-20,18:41:04.000,172,11079476,-795,0,1718908863,12579.580929919997,178.50716285999806,54402.531599760005 2024-06-20,18:41:05.000,172,11079438,-795,0,1718908864,12579.459676339997,178.5847032899983,54402.41980584 2024-06-20,18:41:06.000,172,11079509,-795,0,1718908865,12579.399049549997,178.62699807000172,54402.39185736 2024-06-20,18:41:07.000,172,11079458,-795,0,1718908866,12579.412522170001,178.61994894000236,54402.45474144001 2024-06-20,18:41:08.000,172,11079506,-795,0,1718908867,12579.399049549997,178.64109633000044,54402.41980584 2024-06-20,18:41:09.000,172,11079475,-795,0,1718908868,12579.459676339997,178.612899810003,54402.39185736 2024-06-20,18:41:10.000,172,11079461,-795,0,1718908869,12579.540512059997,178.59880155000428,54402.44775432 2024-06-20,18:41:11.000,172,11079470,-795,0,1718908870,12579.607875159993,178.54240851000213,54402.41980584 2024-06-20,18:41:12.000,172,11079483,-795,0,1718908871,12579.803228149998,178.47191721000127,54402.44775432 2024-06-20,18:41:13.000,172,11079485,-795,0,1718908872,12579.985108519999,178.40847503999976,54402.62243232001 2024-06-20,18:41:14.000,172,11079498,-795,0,1718908873,12580.12657103,178.32388548000017,54402.62941944 2024-06-20,18:41:15.000,172,11079431,-795,0,1718908874,12580.14677996,178.23224679000123,54402.6154452 2024-06-20,18:41:16.000,172,11079515,-795,0,1718908875,12580.20067043999,178.04192028000398,54402.49666416 2024-06-20,18:41:17.000,172,11079495,-795,0,1718908876,12580.335396639995,177.85159376999945,54402.6154452 2024-06-20,18:41:18.000,172,11079500,-795,0,1718908877,12580.476859149996,177.78815159999795,54402.6853164 2024-06-20,18:41:19.000,172,11079459,-795,0,1718908878,12580.645266899992,177.71766030000435,54402.85999440001 2024-06-20,18:41:20.000,172,11079473,-795,0,1718908879,12580.692421070002,177.71061116999772,54402.94383984 2024-06-20,18:41:21.000,172,11079459,-795,0,1718908880,12580.678948449997,177.76700420999987,54402.97877544001 2024-06-20,18:41:22.000,172,11079462,-795,0,1718908881,12580.631794280001,177.8092989900033,54402.915891360004 2024-06-20,18:41:23.000,172,11079459,-795,0,1718908882,12580.584640109992,177.80224986000394,54402.95082696 2024-06-20,18:41:24.000,172,11079492,-795,0,1718908883,12580.47012284,177.93618332999904,54402.9648012 2024-06-20,18:41:25.000,172,11079420,-795,0,1718908884,12580.32866033,177.99962550000055,54402.769161840006 2024-06-20,18:41:26.000,172,11079462,-795,0,1718908885,12580.173725199995,178.07716593000077,54402.83204592 2024-06-20,18:41:27.000,172,11079491,-795,0,1718908886,12580.05920792999,178.14765723000164,54402.8250588 2024-06-20,18:41:28.000,172,11079449,-795,0,1718908887,12579.991844829994,178.26749243999802,54402.90890424001 2024-06-20,18:41:29.000,172,11079471,-795,0,1718908888,12579.850382319994,178.30978722000145,54402.76217472001 2024-06-20,18:41:30.000,172,11079502,-795,0,1718908889,12579.729128739993,178.37322939000296,54402.85300728 2024-06-20,18:41:31.000,172,11079491,-795,0,1718908890,12579.587666229992,178.42257329999848,54402.84602016 2024-06-20,18:41:32.000,172,11079487,-795,0,1718908891,12579.486621579992,178.44372069000383,54402.699290640005 2024-06-20,18:41:33.000,172,11079515,-795,0,1718908892,12579.439467409997,178.47191721000127,54402.67832928 2024-06-20,18:41:34.000,172,11079485,-795,0,1718908893,12579.378840619996,178.41552416999912,54402.65736792 2024-06-20,18:41:35.000,172,11079483,-795,0,1718908894,12579.405785859992,178.38027852000232,54402.69230352001 2024-06-20,18:41:36.000,172,11079495,-795,0,1718908895,12579.412522170001,178.32388548000017,54402.65736792 2024-06-20,18:41:37.000,172,11079453,-795,0,1718908896,12579.533775750002,178.2040502700038,54402.66435504 2024-06-20,18:41:38.000,172,11079459,-795,0,1718908897,12579.655029330002,178.0912641899995,54402.69230352001 2024-06-20,18:41:39.000,172,11079442,-795,0,1718908898,12579.830173389993,177.93618332999904,54402.73422624 2024-06-20,18:41:40.000,172,11079464,-795,0,1718908899,12580.05920792999,177.83749551000074,54402.7551876 2024-06-20,18:41:41.000,172,11079489,-795,0,1718908900,12580.24108829999,177.75290595000115,54402.83903304001 2024-06-20,18:41:42.000,172,11079455,-795,0,1718908901,12580.443177599991,177.61897247999877,54402.866981520005 2024-06-20,18:41:43.000,172,11079509,-795,0,1718908902,12580.712630000002,177.5132355300011,54402.79711032 2024-06-20,18:41:44.000,172,11079481,-795,0,1718908903,12581.042709189998,177.45684248999896,54402.97178832 2024-06-20,18:41:45.000,172,11079480,-795,0,1718908904,12581.211116939994,177.37930205999874,54403.104543600006 2024-06-20,18:41:46.000,172,11079466,-795,0,1718908905,12581.413206239995,177.32290902000386,54403.153453440005 2024-06-20,18:41:47.000,172,11079445,-795,0,1718908906,12581.52772351,177.4145477100028,54402.97877544001 2024-06-20,18:41:48.000,172,11079400,-795,0,1718908907,12581.60182291999,177.37225292999938,54403.06262088 2024-06-20,18:41:49.000,172,11079440,-795,0,1718908908,12581.770230670001,177.32995815000322,54403.25826024 2024-06-20,18:41:50.000,172,11079471,-795,0,1718908909,12581.750021740001,177.32290902000386,54403.18140192 2024-06-20,18:41:51.000,172,11079482,-795,0,1718908910,12581.750021740001,177.43569510000088,54403.33511856 2024-06-20,18:41:52.000,172,11079471,-795,0,1718908911,12581.763494359991,177.4497933599996,54403.49582232 2024-06-20,18:41:53.000,172,11079449,-795,0,1718908912,12581.655713399996,177.52028466000047,54403.50280944 2024-06-20,18:41:54.000,172,11079460,-795,0,1718908913,12581.473833029995,177.54143204999855,54403.4538996 2024-06-20,18:41:55.000,172,11079405,-795,0,1718908914,12581.28521635,177.61192334999942,54403.38402840001 2024-06-20,18:41:56.000,172,11079399,-795,0,1718908915,12581.163962769999,177.6471690000035,54403.42595112 2024-06-20,18:41:57.000,172,11079524,-795,0,1718908916,12580.941664539998,177.6471690000035,54403.35607992 2024-06-20,18:41:58.000,172,11079464,-795,0,1718908917,12580.833883580002,177.62602160999813,54403.37704128 2024-06-20,18:41:59.000,172,11079447,-795,0,1718908918,12580.665475829992,177.6471690000035,54403.29319584001 2024-06-20,18:42:00.000,172,11079459,-795,0,1718908919,12580.591376420001,177.58372683000198,54403.3490928 2024-06-20,18:42:01.000,172,11079468,-795,0,1718908920,12580.577903799996,177.50618640000175,54403.31415720001 2024-06-20,18:42:02.000,172,11079441,-795,0,1718908921,12580.564431179992,177.3863511899981,54403.251273120004 2024-06-20,18:42:03.000,172,11079413,-795,0,1718908922,12580.611585350001,177.2876633699998,54403.25826024 2024-06-20,18:42:04.000,172,11079450,-795,0,1718908923,12580.692421070002,177.13258250999934,54403.26524736001 2024-06-20,18:42:05.000,172,11079464,-795,0,1718908924,12580.800202029997,176.99864904000424,54403.25826024 2024-06-20,18:42:06.000,172,11079481,-795,0,1718908925,12580.934928229988,176.794224270001,54403.202363280005 2024-06-20,18:42:07.000,172,11079496,-795,0,1718908926,12581.089863359994,176.6955364500027,54403.30717008 2024-06-20,18:42:08.000,172,11079483,-795,0,1718908927,12581.312161589995,176.53340646000288,54403.37704128 2024-06-20,18:42:09.000,172,11079463,-795,0,1718908928,12581.494041959995,176.42062037999858,54403.537745040005 2024-06-20,18:42:10.000,172,11079477,-795,0,1718908929,12581.66918602,176.26553951999813,54403.60062912001 2024-06-20,18:42:11.000,172,11079394,-795,0,1718908930,12581.837593769997,176.2373430000007,54403.593642 2024-06-20,18:42:12.000,172,11079475,-795,0,1718908931,12581.965583659992,176.1879990899979,54403.537745040005 2024-06-20,18:42:13.000,172,11079446,-795,0,1718908932,12582.053155690002,176.15980257000047,54403.61460336 2024-06-20,18:42:14.000,172,11079496,-795,0,1718908933,12582.255244989989,176.0893112699996,54403.705435920005 2024-06-20,18:42:15.000,172,11079476,-795,0,1718908934,12582.288926539994,176.13160605000303,54403.74735864001 2024-06-20,18:42:16.000,172,11079493,-795,0,1718908935,12582.410180119994,176.06111475000216,54403.74037152 2024-06-20,18:42:17.000,172,11079508,-795,0,1718908936,12582.443861669999,176.07521301000088,54403.72639728001 2024-06-20,18:42:18.000,172,11079450,-795,0,1718908937,12582.55837893999,175.94832866999786,54403.79626848001 2024-06-20,18:42:19.000,172,11079430,-795,0,1718908938,12582.592060489995,175.9906234500013,54403.68447456 2024-06-20,18:42:20.000,172,11079482,-795,0,1718908939,12582.57858786999,176.10340952999832,54403.55870640001 2024-06-20,18:42:21.000,172,11079470,-795,0,1718908940,12582.39670749999,176.2020973500039,54403.51678368 2024-06-20,18:42:22.000,172,11079471,-795,0,1718908941,12582.214827129988,176.1386551800024,54403.57966776001 2024-06-20,18:42:23.000,172,11079460,-795,0,1718908942,12582.120518789998,176.1527534400011,54403.754345760004 2024-06-20,18:42:24.000,172,11079478,-795,0,1718908943,12582.073364620002,175.9906234500013,54403.8032556 2024-06-20,18:42:25.000,172,11079477,-795,0,1718908944,12581.979056279997,175.9060338900017,54403.74037152 2024-06-20,18:42:26.000,172,11079442,-795,0,1718908945,12581.925165799992,175.80029694000405,54403.71941016001 2024-06-20,18:42:27.000,172,11079413,-795,0,1718908946,12581.904956869992,175.67341260000103,54403.67748744001 2024-06-20,18:42:28.000,172,11079482,-795,0,1718908947,12582.012737830002,175.58882304000144,54403.7333844 2024-06-20,18:42:29.000,172,11079485,-795,0,1718908948,12581.992528900002,175.53947912999865,54403.76832000001 2024-06-20,18:42:30.000,172,11079473,-795,0,1718908949,12581.972319970002,175.3491526200014,54403.705435920005 2024-06-20,18:42:31.000,172,11079489,-795,0,1718908950,12581.979056279997,175.29980870999862,54403.6635132 2024-06-20,18:42:32.000,172,11079486,-795,0,1718908951,12582.032946760002,175.24341567000374,54403.72639728001 2024-06-20,18:42:33.000,172,11079491,-795,0,1718908952,12582.107046169993,175.19407176000095,54403.81722984001 2024-06-20,18:42:34.000,172,11079454,-795,0,1718908953,12582.127255099993,175.1376787199988,54403.84517832001 2024-06-20,18:42:35.000,172,11079372,-795,0,1718908954,12582.080100929998,175.17997350000223,54403.69146168 2024-06-20,18:42:36.000,172,11079452,-795,0,1718908955,12582.100309859998,175.16587524000352,54403.68447456 2024-06-20,18:42:37.000,172,11079470,-795,0,1718908956,12582.133991410003,175.2504648000031,54403.68447456 2024-06-20,18:42:38.000,172,11079480,-795,0,1718908957,12582.194618199988,175.3491526200014,54403.7333844 2024-06-20,18:42:39.000,172,11079459,-795,0,1718908958,12582.160936649998,175.45488956999907,54403.8381912 2024-06-20,18:42:40.000,172,11079451,-795,0,1718908959,12582.140727719998,175.52538086999994,54403.63556472 2024-06-20,18:42:41.000,172,11079465,-795,0,1718908960,12582.275453919989,175.70160911999847,54403.873126800005 2024-06-20,18:42:42.000,172,11079451,-795,0,1718908961,12582.295662849989,175.75800216000061,54403.96395936001 2024-06-20,18:42:43.000,172,11079427,-795,0,1718908962,12582.275453919989,175.91308302000107,54404.06177904001 2024-06-20,18:42:44.000,172,11079451,-795,0,1718908963,12582.268717609993,175.98357432000194,54404.05479192001 2024-06-20,18:42:45.000,172,11079471,-795,0,1718908964,12582.181145579998,176.03291823000473,54403.942998000006 2024-06-20,18:42:46.000,172,11079479,-795,0,1718908965,12582.228299749993,176.08226214000024,54403.922036640004 2024-06-20,18:42:47.000,172,11079454,-795,0,1718908966,12582.174409269988,176.08226214000024,54403.98492072001 2024-06-20,18:42:48.000,172,11079437,-795,0,1718908967,12582.228299749993,176.08226214000024,54403.97094648 2024-06-20,18:42:49.000,172,11079508,-795,0,1718908968,12582.154200339988,176.08226214000024,54403.86613968001 2024-06-20,18:42:50.000,172,11079480,-795,0,1718908969,12582.181145579998,176.04701649000344,54403.96395936001 2024-06-20,18:42:51.000,172,11079419,-795,0,1718908970,12582.147464029993,176.07521301000088,54403.95697224 2024-06-20,18:42:52.000,172,11079381,-795,0,1718908971,12582.127255099993,176.0258690999981,54403.8032556 2024-06-20,18:42:53.000,172,11079468,-795,0,1718908972,12582.140727719998,175.96242693000386,54403.91504952001 2024-06-20,18:42:54.000,172,11079489,-795,0,1718908973,12582.140727719998,175.88488650000363,54403.85915256 2024-06-20,18:42:55.000,172,11079492,-795,0,1718908974,12582.080100929998,175.84964084999956,54403.88011392 2024-06-20,18:42:56.000,172,11079431,-795,0,1718908975,12582.113782480003,175.7791495499987,54403.95697224 2024-06-20,18:42:57.000,172,11079502,-795,0,1718908976,12582.147464029993,175.77210041999933,54404.02684344 2024-06-20,18:42:58.000,172,11079433,-795,0,1718908977,12582.100309859998,175.72275651000382,54404.00588208 2024-06-20,18:42:59.000,172,11079435,-795,0,1718908978,12582.093573550002,175.72275651000382,54404.01286920001 2024-06-20,18:43:00.000,172,11079473,-795,0,1718908979,12582.113782480003,175.71570738000446,54403.9779336 2024-06-20,18:43:01.000,172,11079493,-795,0,1718908980,12581.979056279997,175.7932478100047,54403.78229424 2024-06-20,18:43:02.000,172,11079481,-795,0,1718908981,12582.019474139997,175.80029694000405,54403.85216544 2024-06-20,18:43:03.000,172,11079466,-795,0,1718908982,12582.026210449993,175.94832866999786,54403.97094648 2024-06-20,18:43:04.000,172,11079487,-795,0,1718908983,12581.972319970002,175.97652519000258,54404.00588208 2024-06-20,18:43:05.000,172,11079450,-795,0,1718908984,12581.931902110002,176.0893112699996,54403.86613968001 2024-06-20,18:43:06.000,172,11079472,-795,0,1718908985,12581.918429489997,176.24439213000005,54403.922036640004 2024-06-20,18:43:07.000,172,11079402,-795,0,1718908986,12581.931902110002,176.3853747300018,54403.99889496 2024-06-20,18:43:08.000,172,11079504,-795,0,1718908987,12581.972319970002,176.49111167999945,54403.98492072001 2024-06-20,18:43:09.000,172,11079471,-795,0,1718908988,12581.952111040002,176.62504515000182,54403.92902376 2024-06-20,18:43:10.000,172,11079459,-795,0,1718908989,12582.012737830002,176.66029079999862,54403.96395936001 2024-06-20,18:43:11.000,172,11079468,-795,0,1718908990,12582.039683069997,176.80127340000035,54403.824216960005 2024-06-20,18:43:12.000,172,11079488,-795,0,1718908991,12582.086837239993,176.8929120899993,54403.88011392 2024-06-20,18:43:13.000,172,11079435,-795,0,1718908992,12582.133991410003,176.8929120899993,54403.922036640004 2024-06-20,18:43:14.000,172,11079492,-795,0,1718908993,12582.235036059988,176.85061731000314,54403.91504952001 2024-06-20,18:43:15.000,172,11079419,-795,0,1718908994,12582.228299749993,176.90701034999802,54403.9779336 2024-06-20,18:43:16.000,172,11079449,-795,0,1718908995,12582.275453919989,176.8294699199978,54403.83120408 2024-06-20,18:43:17.000,172,11079439,-795,0,1718908996,12582.295662849989,176.82242078999843,54403.8381912 2024-06-20,18:43:18.000,172,11079433,-795,0,1718908997,12582.302399159998,176.72373297000013,54403.84517832001 2024-06-20,18:43:19.000,172,11079495,-795,0,1718908998,12582.268717609993,176.73783122999885,54403.78928136 2024-06-20,18:43:20.000,172,11079520,-795,0,1718908999,12582.342817019999,176.78012601000228,54403.92902376 2024-06-20,18:43:21.000,172,11079480,-795,0,1718909000,12582.147464029993,176.8294699199978,54403.86613968001 2024-06-20,18:43:22.000,172,11079454,-795,0,1718909001,12582.086837239993,176.87881383000058,54403.85216544 2024-06-20,18:43:23.000,172,11079442,-795,0,1718909002,12581.992528900002,176.98455077999824,54403.873126800005 2024-06-20,18:43:24.000,172,11079466,-795,0,1718909003,12581.871275320002,177.06209120999847,54403.873126800005 2024-06-20,18:43:25.000,172,11079431,-795,0,1718909004,12581.810648530001,177.24536859000364,54403.90107528 2024-06-20,18:43:26.000,172,11079459,-795,0,1718909005,12581.709603880001,177.28061424000043,54403.81024272 2024-06-20,18:43:27.000,172,11079476,-795,0,1718909006,12581.66918602,177.39340032000473,54403.85216544 2024-06-20,18:43:28.000,172,11079525,-795,0,1718909007,12581.743285429991,177.42864597000153,54403.93601088001 2024-06-20,18:43:29.000,172,11079451,-795,0,1718909008,12581.696131259996,177.52028466000047,54403.9779336 2024-06-20,18:43:30.000,172,11079455,-795,0,1718909009,12581.763494359991,177.5625794400039,54403.95697224 2024-06-20,18:43:31.000,172,11079404,-795,0,1718909010,12581.797175909996,177.61192334999942,54403.91504952001 2024-06-20,18:43:32.000,172,11079455,-795,0,1718909011,12581.837593769997,177.56962857000326,54403.8032556 2024-06-20,18:43:33.000,172,11079462,-795,0,1718909012,12581.945374729992,177.63307074000477,54403.873126800005 2024-06-20,18:43:34.000,172,11079444,-795,0,1718909013,12582.127255099993,177.63307074000477,54403.99889496 2024-06-20,18:43:35.000,172,11079467,-795,0,1718909014,12582.228299749993,177.68946377999964,54403.94998512 2024-06-20,18:43:36.000,172,11079428,-795,0,1718909015,12582.430389049994,177.6612672600022,54403.97094648 2024-06-20,18:43:37.000,172,11079500,-795,0,1718909016,12582.62574204,177.65421813000285,54403.9779336 2024-06-20,18:43:38.000,172,11079501,-795,0,1718909017,12582.80762241,177.63307074000477,54404.08274040001 2024-06-20,18:43:39.000,172,11079412,-795,0,1718909018,12582.982766469991,177.58372683000198,54404.08274040001 2024-06-20,18:43:40.000,172,11079457,-795,0,1718909019,12583.191592080002,177.55553031000454,54404.06177904001 2024-06-20,18:43:41.000,172,11079454,-795,0,1718909020,12583.265691489993,177.48503901000367,54404.01286920001 2024-06-20,18:43:42.000,172,11079477,-795,0,1718909021,12583.380208759998,177.4004494500041,54404.05479192001 2024-06-20,18:43:43.000,172,11079477,-795,0,1718909022,12583.454308169989,177.3511055400013,54404.14562448 2024-06-20,18:43:44.000,172,11079477,-795,0,1718909023,12583.562089129999,177.2665159800017,54404.20152144001 2024-06-20,18:43:45.000,172,11079478,-795,0,1718909024,12583.535143889989,177.19602468000085,54404.08274040001 2024-06-20,18:43:46.000,172,11079455,-795,0,1718909025,12583.467780789993,177.16077903000405,54403.942998000006 2024-06-20,18:43:47.000,172,11079472,-795,0,1718909026,12583.306109349993,177.1678281600034,54404.07575328 2024-06-20,18:43:48.000,172,11079475,-795,0,1718909027,12583.198328389997,177.1396316399987,54404.02684344 2024-06-20,18:43:49.000,172,11079471,-795,0,1718909028,12583.009711710001,177.13258250999934,54404.00588208 2024-06-20,18:43:50.000,172,11079495,-795,0,1718909029,12582.74025930999,177.14668076999806,54403.9080624 2024-06-20,18:43:51.000,172,11079487,-795,0,1718909030,12582.612269419995,177.21717206999892,54403.9779336 2024-06-20,18:43:52.000,172,11079441,-795,0,1718909031,12582.443861669999,177.21012293999956,54404.03383056001 2024-06-20,18:43:53.000,172,11079452,-795,0,1718909032,12582.322608089999,177.252417720003,54404.10370176001 2024-06-20,18:43:54.000,172,11079469,-795,0,1718909033,12582.261981299998,177.28061424000043,54404.22248280001 2024-06-20,18:43:55.000,172,11079469,-795,0,1718909034,12582.127255099993,177.2665159800017,54404.13863736 2024-06-20,18:43:56.000,172,11079490,-795,0,1718909035,12582.174409269988,177.252417720003,54404.17357296 2024-06-20,18:43:57.000,172,11079433,-795,0,1718909036,12582.147464029993,177.21012293999956,54404.12466312 2024-06-20,18:43:58.000,172,11079441,-795,0,1718909037,12582.288926539994,177.12553337999998,54404.08274040001 2024-06-20,18:43:59.000,172,11079436,-795,0,1718909038,12582.410180119994,177.06914033999783,54404.23645704 2024-06-20,18:44:00.000,172,11079483,-795,0,1718909039,12582.53817000999,176.97045251999953,54404.03383056001 2024-06-20,18:44:01.000,172,11079479,-795,0,1718909040,12582.88845813,176.78012601000228,54404.25043128001 2024-06-20,18:44:02.000,172,11079492,-795,0,1718909041,12583.083811119992,176.67438906000461,54404.34126384 2024-06-20,18:44:03.000,172,11079505,-795,0,1718909042,12583.299373039998,176.5475047200016,54404.327289600005 2024-06-20,18:44:04.000,172,11079497,-795,0,1718909043,12583.541880199999,176.42766950999794,54404.34126384 2024-06-20,18:44:05.000,172,11079467,-795,0,1718909044,12583.73723318999,176.24439213000005,54404.34126384 2024-06-20,18:44:06.000,172,11079426,-795,0,1718909045,12583.9460588,176.1175077900043,54404.31331536 2024-06-20,18:44:07.000,172,11079444,-795,0,1718909046,12584.10773024,176.03996736000408,54404.55786456001 2024-06-20,18:44:08.000,172,11079519,-795,0,1718909047,12584.222247509992,175.9412795399985,54404.57882592 2024-06-20,18:44:09.000,172,11079446,-795,0,1718909048,12584.255929059997,175.89898476000235,54404.63472288001 2024-06-20,18:44:10.000,172,11079452,-795,0,1718909049,12584.330028470002,175.89898476000235,54404.6766456 2024-06-20,18:44:11.000,172,11079502,-795,0,1718909050,12584.255929059997,175.89898476000235,54404.662671360005 2024-06-20,18:44:12.000,172,11079476,-795,0,1718909051,12584.175093339996,175.94832866999786,54404.48799336001 2024-06-20,18:44:13.000,172,11079449,-795,0,1718909052,12583.98647666,176.01881996999873,54404.5718388 2024-06-20,18:44:14.000,172,11079490,-795,0,1718909053,12583.952795109995,176.11045865999768,54404.60677440001 2024-06-20,18:44:15.000,172,11079468,-795,0,1718909054,12583.750705809995,176.18094995999854,54404.592800160004 2024-06-20,18:44:16.000,172,11079478,-795,0,1718909055,12583.474517099989,176.27963778000412,54404.53690320001 2024-06-20,18:44:17.000,172,11079520,-715,0,1718909056,12583.292636730002,176.31488343000092,54404.6766456 2024-06-20,18:44:18.000,172,11079431,-795,0,1718909057,12583.104020049992,176.39242386000114,54404.52292896 2024-06-20,18:44:19.000,172,11079469,-795,0,1718909058,12582.90866706,176.35717821000435,54404.5718388 2024-06-20,18:44:20.000,172,11079475,-795,0,1718909059,12582.74025930999,176.3642273400037,54404.52991608 2024-06-20,18:44:21.000,172,11079488,-795,0,1718909060,12582.58532418,176.2514412599994,54404.446070640006 2024-06-20,18:44:22.000,172,11079433,-795,0,1718909061,12582.54490632,176.17390082999918,54404.4320964 2024-06-20,18:44:23.000,172,11079455,-795,0,1718909062,12582.54490632,176.0540656200028,54404.55087744 2024-06-20,18:44:24.000,172,11079451,-795,0,1718909063,12582.632478349995,175.86373910999828,54404.59978728 2024-06-20,18:44:25.000,172,11079510,-795,0,1718909064,12582.713314069995,175.67341260000103,54404.69061984 2024-06-20,18:44:26.000,172,11079470,-795,0,1718909065,12582.84804027,175.44079131000035,54404.63472288001 2024-06-20,18:44:27.000,172,11079461,-795,0,1718909066,12583.056865879997,175.27161219000118,54404.65568424001 2024-06-20,18:44:28.000,172,11079481,-795,0,1718909067,12583.258955179997,175.09538394000265,54404.71856832 2024-06-20,18:44:29.000,172,11079467,-795,0,1718909068,12583.481253409998,174.9544013400009,54404.73952968 2024-06-20,18:44:30.000,172,11079475,-795,0,1718909069,12583.69681532999,174.8275169999979,54404.816388 2024-06-20,18:44:31.000,172,11079489,-795,0,1718909070,12583.89890462999,174.73587830999895,54404.73254256001 2024-06-20,18:44:32.000,172,11079469,-795,0,1718909071,12584.148148100001,174.64423962,54404.879272080005 2024-06-20,18:44:33.000,172,11079484,-795,0,1718909072,12584.303083229992,174.56669918999978,54404.92119480001 2024-06-20,18:44:34.000,172,11079471,-795,0,1718909073,12584.404127879992,174.58784657999786,54404.92119480001 2024-06-20,18:44:35.000,172,11079502,-795,0,1718909074,12584.518645149998,174.56669918999978,54404.99106600001 2024-06-20,18:44:36.000,172,11079408,-795,0,1718909075,12584.626426109993,174.6089939700032,54404.98407888 2024-06-20,18:44:37.000,172,11079484,-795,0,1718909076,12584.633162419988,174.65833787999873,54404.99106600001 2024-06-20,18:44:38.000,172,11079496,-795,0,1718909077,12584.653371349988,174.70063266000216,54405.00504024 2024-06-20,18:44:39.000,172,11079474,-795,0,1718909078,12584.538854079998,174.77817309000238,54404.97010464001 2024-06-20,18:44:40.000,172,11079466,-795,0,1718909079,12584.498436219998,174.8416152600039,54405.046962960005 2024-06-20,18:44:41.000,172,11079447,-795,0,1718909080,12584.437809429997,174.89800829999876,54405.01901448001 2024-06-20,18:44:42.000,172,11079491,-795,0,1718909081,12584.323292159992,174.96849959999963,54405.06792432001 2024-06-20,18:44:43.000,172,11079495,-795,0,1718909082,12584.12793917,174.96145047000027,54404.97709176 2024-06-20,18:44:44.000,172,11079431,-795,0,1718909083,12584.00668559,175.01079438000306,54404.949143280006 2024-06-20,18:44:45.000,172,11079496,-795,0,1718909084,12583.76417843,175.0389909000005,54404.80940088 2024-06-20,18:44:46.000,172,11079427,-795,0,1718909085,12583.508198649994,175.0883348100033,54404.90023344001 2024-06-20,18:44:47.000,172,11079492,-795,0,1718909086,12583.373472449988,175.05308915999922,54404.87228496001 2024-06-20,18:44:48.000,172,11079490,-795,0,1718909087,12583.097283739997,175.0389909000005,54404.6766456 2024-06-20,18:44:49.000,172,11079485,-795,0,1718909088,12582.955821229996,174.96145047000027,54404.80241376001 2024-06-20,18:44:50.000,172,11079500,-795,0,1718909089,12582.753731929995,174.9403030800022,54404.77446528001 2024-06-20,18:44:51.000,172,11079389,-795,0,1718909090,12582.48427953,174.90505742999812,54404.58581304001 2024-06-20,18:44:52.000,172,11079457,-795,0,1718909091,12582.342817019999,174.91915569000412,54404.57882592 2024-06-20,18:44:53.000,172,11079461,-795,0,1718909092,12582.154200339988,174.89800829999876,54404.56485168001 2024-06-20,18:44:54.000,172,11079499,-795,0,1718909093,12581.972319970002,174.94735221000155,54404.46703200001 2024-06-20,18:44:55.000,172,11079470,-795,0,1718909094,12581.763494359991,174.99669612000434,54404.38318656 2024-06-20,18:44:56.000,172,11079472,-795,0,1718909095,12581.615295539996,175.0883348100033,54404.32030248001 2024-06-20,18:44:57.000,172,11079489,-795,0,1718909096,12581.473833029995,175.17292437000287,54404.23645704 2024-06-20,18:44:58.000,172,11079470,-795,0,1718909097,12581.32563421,175.26456306000182,54404.16658584 2024-06-20,18:44:59.000,172,11079440,-795,0,1718909098,12581.211116939994,175.4125947900029,54404.0478048 2024-06-20,18:45:00.000,172,11079414,-795,0,1718909099,12581.103335979999,175.56767565000337,54403.97094648 2024-06-20,18:45:01.000,172,11079432,-795,0,1718909100,12581.029236569993,175.71570738000446,54403.88011392 2024-06-20,18:45:02.000,172,11079446,-795,0,1718909101,12580.921455609998,175.8707882400049,54403.64255184 2024-06-20,18:45:03.000,172,11079447,-795,0,1718909102,12581.029236569993,176.01177083999937,54403.90107528 2024-06-20,18:45:04.000,172,11079493,-795,0,1718909103,12581.17743538999,176.16685169999982,54404.01286920001 2024-06-20,18:45:05.000,172,11079502,-795,0,1718909104,12581.224589559999,176.2373430000007,54403.922036640004 2024-06-20,18:45:06.000,172,11079469,-795,0,1718909105,12581.36605207,176.29373604000284,54403.90107528 2024-06-20,18:45:07.000,172,11079438,-795,0,1718909106,12581.48730565,176.3501290799977,54404.02684344 2024-06-20,18:45:08.000,172,11079443,-795,0,1718909107,12581.58161398999,176.35717821000435,54403.98492072001 2024-06-20,18:45:09.000,172,11079467,-795,0,1718909108,12581.723076499991,176.30783430000156,54403.94998512 2024-06-20,18:45:10.000,172,11079457,-795,0,1718909109,12581.878011629997,176.2373430000007,54403.99889496 2024-06-20,18:45:11.000,172,11079457,-795,0,1718909110,12581.958847349997,176.19504822000454,54403.922036640004 2024-06-20,18:45:12.000,172,11079469,-795,0,1718909111,12582.120518789998,176.14570431000175,54403.99889496 2024-06-20,18:45:13.000,172,11079491,-795,0,1718909112,12582.329344399994,176.03996736000408,54404.12466312 2024-06-20,18:45:14.000,172,11079455,-795,0,1718909113,12582.45733428999,176.01177083999937,54404.089727520004 2024-06-20,18:45:15.000,172,11079401,-795,0,1718909114,12582.56511525,175.97652519000258,54404.08274040001 2024-06-20,18:45:16.000,172,11079480,-795,0,1718909115,12582.55837893999,175.96947606000322,54403.9080624 2024-06-20,18:45:17.000,172,11079495,-795,0,1718909116,12582.672896209995,175.91308302000107,54403.99889496 2024-06-20,18:45:18.000,172,11079490,-795,0,1718909117,12582.76046823999,175.9906234500013,54404.05479192001 2024-06-20,18:45:19.000,172,11079485,-795,0,1718909118,12582.733522999995,176.06111475000216,54404.02684344 2024-06-20,18:45:20.000,172,11079458,-795,0,1718909119,12582.652687279995,176.1879990899979,54403.93601088001 2024-06-20,18:45:21.000,172,11079458,-795,0,1718909120,12582.54490632,176.20914648000326,54403.824216960005 2024-06-20,18:45:22.000,172,11079477,-795,0,1718909121,12582.49775214999,176.27963778000412,54403.79626848001 2024-06-20,18:45:23.000,172,11079465,-795,0,1718909122,12582.45733428999,176.32898168999964,54403.85216544 2024-06-20,18:45:24.000,172,11079446,-795,0,1718909123,12582.403443809999,176.49111167999945,54403.89408816001 2024-06-20,18:45:25.000,172,11079473,-795,0,1718909124,12582.315871779989,176.60389776000375,54403.9080624 2024-06-20,18:45:26.000,172,11079463,-795,0,1718909125,12582.255244989989,176.72373297000013,54403.84517832001 2024-06-20,18:45:27.000,172,11079479,-795,0,1718909126,12582.194618199988,176.82242078999843,54403.91504952001 2024-06-20,18:45:28.000,172,11079460,-795,0,1718909127,12582.127255099993,176.92815774000337,54403.991907840005 2024-06-20,18:45:29.000,172,11079482,-795,0,1718909128,12582.120518789998,177.01274730000296,54404.089727520004 2024-06-20,18:45:30.000,172,11079501,-795,0,1718909129,12582.012737830002,177.11848425000062,54404.117676 2024-06-20,18:45:31.000,172,11079468,-795,0,1718909130,12581.985792589992,177.16077903000405,54404.12466312 2024-06-20,18:45:32.000,172,11079480,-795,0,1718909131,12581.945374729992,177.27356511000107,54403.99889496 2024-06-20,18:45:33.000,172,11079490,-795,0,1718909132,12581.985792589992,177.25946685000235,54404.00588208 2024-06-20,18:45:34.000,172,11079433,-795,0,1718909133,12582.113782480003,177.33700728000258,54404.117676 2024-06-20,18:45:35.000,172,11079473,-795,0,1718909134,12582.208090819993,177.35815467000066,54404.1875472 2024-06-20,18:45:36.000,172,11079454,-795,0,1718909135,12582.349553329994,177.32995815000322,54404.1875472 2024-06-20,18:45:37.000,172,11079488,-795,0,1718909136,12582.571851559995,177.2876633699998,54404.22248280001 2024-06-20,18:45:38.000,172,11079461,-795,0,1718909137,12582.773940859995,177.22422119999828,54404.32030248001 2024-06-20,18:45:39.000,172,11079425,-795,0,1718909138,12583.023184329992,177.11848425000062,54404.35523808 2024-06-20,18:45:40.000,172,11079513,-795,0,1718909139,12583.144437909992,176.99864904000424,54404.39017368001 2024-06-20,18:45:41.000,172,11079506,-795,0,1718909140,12583.333054590003,176.92815774000337,54404.46703200001 2024-06-20,18:45:42.000,172,11079475,-795,0,1718909141,12583.467780789993,176.83651905000443,54404.46004488 2024-06-20,18:45:43.000,172,11079506,-795,0,1718909142,12583.602506989999,176.71668384000077,54404.662671360005 2024-06-20,18:45:44.000,172,11079509,-795,0,1718909143,12583.76417843,176.67438906000461,54404.760491040004 2024-06-20,18:45:45.000,172,11079464,-795,0,1718909144,12583.87869569999,176.5827503699984,54404.760491040004 2024-06-20,18:45:46.000,172,11079497,-795,0,1718909145,12583.96626773,176.56160298000032,54404.64171 2024-06-20,18:45:47.000,172,11079492,-795,0,1718909146,12584.080784999991,176.46996429000137,54404.760491040004 2024-06-20,18:45:48.000,172,11079454,-795,0,1718909147,12584.12793917,176.42062037999858,54404.73952968 2024-06-20,18:45:49.000,172,11079497,-795,0,1718909148,12584.202038579991,176.37127647000307,54404.711581200005 2024-06-20,18:45:50.000,172,11079482,-795,0,1718909149,12584.222247509992,176.3501290799977,54404.59978728 2024-06-20,18:45:51.000,172,11079450,-795,0,1718909150,12584.303083229992,176.3501290799977,54404.52292896 2024-06-20,18:45:52.000,172,11079476,-795,0,1718909151,12584.255929059997,176.3642273400037,54404.59978728 2024-06-20,18:45:53.000,172,11079476,-795,0,1718909152,12584.228983820001,176.35717821000435,54404.79542664 2024-06-20,18:45:54.000,172,11079444,-755,0,1718909153,12584.121202859991,176.34307994999836,54404.80241376001 2024-06-20,18:45:55.000,172,11079476,-795,0,1718909154,12584.02689452,176.19504822000454,54404.68363272001 2024-06-20,18:45:56.000,172,11079437,-795,0,1718909155,12584.04710345,176.0893112699996,54404.66965848 2024-06-20,18:45:57.000,172,11079518,-795,0,1718909156,12584.02689452,176.03996736000408,54404.82337512001 2024-06-20,18:45:58.000,172,11079501,-795,0,1718909157,12584.02015820999,175.99767258000065,54404.879272080005 2024-06-20,18:45:59.000,172,11079477,-795,0,1718909158,12583.93932248999,175.96947606000322,54404.87228496001 2024-06-20,18:46:00.000,172,11079491,-795,0,1718909159,12583.89890462999,175.9412795399985,54404.90722056 2024-06-20,18:46:01.000,172,11079481,-795,0,1718909160,12583.871959389995,175.85668997999892,54404.928181920004 2024-06-20,18:46:02.000,172,11079459,-795,0,1718909161,12583.80459629,175.72980564000318,54404.78843952 2024-06-20,18:46:03.000,172,11079477,-795,0,1718909162,12583.85848676999,175.4689878299978,54404.79542664 2024-06-20,18:46:04.000,172,11079543,-795,0,1718909163,12584.06731238,175.34210349000205,54404.830362240005 2024-06-20,18:46:05.000,172,11079509,-795,0,1718909164,12584.202038579991,175.37030000999948,54404.90023344001 2024-06-20,18:46:06.000,172,11079533,-795,0,1718909165,12584.161620719991,175.48308609000378,54404.879272080005 2024-06-20,18:46:07.000,172,11079502,-795,0,1718909166,12584.134675479996,175.53947912999865,54404.83734936 2024-06-20,18:46:08.000,172,11079508,-795,0,1718909167,12584.053839759996,175.560626520004,54404.91420768 2024-06-20,18:46:09.000,172,11079521,-795,0,1718909168,12584.188565960001,175.4689878299978,54405.13779552001 2024-06-20,18:46:10.000,172,11079500,-795,0,1718909169,12584.181829649991,175.433742180001,54405.095872800004 2024-06-20,18:46:11.000,172,11079463,-795,0,1718909170,12584.330028470002,175.41964392000227,54405.2006796 2024-06-20,18:46:12.000,172,11079434,-795,0,1718909171,12584.437809429997,175.433742180001,54405.2705508 2024-06-20,18:46:13.000,172,11079471,-795,0,1718909172,12584.525381459993,175.3984965300042,54405.30548640001 2024-06-20,18:46:14.000,172,11079470,-795,0,1718909173,12584.619689799998,175.39144740000484,54405.41728032 2024-06-20,18:46:15.000,172,11079506,-795,0,1718909174,12584.612953489988,175.36325088000012,54405.284525040006 2024-06-20,18:46:16.000,172,11079511,-755,0,1718909175,12584.633162419988,175.32800523000333,54405.36837048 2024-06-20,18:46:17.000,172,11079502,-795,0,1718909176,12584.646635039993,175.3139069700046,54405.382344720005 2024-06-20,18:46:18.000,172,11079505,-795,0,1718909177,12584.713998139989,175.25751393000246,54405.57099696001 2024-06-20,18:46:19.000,172,11079504,-795,0,1718909178,12584.740943379998,175.19407176000095,54405.396318959996 2024-06-20,18:46:20.000,172,11079453,-795,0,1718909179,12584.713998139989,175.15882611000416,54405.49413864001 2024-06-20,18:46:21.000,172,11079483,-795,0,1718909180,12584.720734449998,175.102433070002,54405.42426744001 2024-06-20,18:46:22.000,172,11079428,-795,0,1718909181,12584.720734449998,175.12358046000008,54405.44522880001 2024-06-20,18:46:23.000,172,11079493,-795,0,1718909182,12584.747679689994,175.04604002999986,54405.5849712 2024-06-20,18:46:24.000,172,11079477,-795,0,1718909183,12584.808306479994,175.06013828999858,54405.619906800006 2024-06-20,18:46:25.000,172,11079528,-795,0,1718909184,12584.767888619994,175.02489264000178,54405.63388104 2024-06-20,18:46:26.000,172,11079497,-795,0,1718909185,12584.754415999989,175.02489264000178,54405.55702272 2024-06-20,18:46:27.000,172,11079438,-795,0,1718909186,12584.841988029999,175.07423655000457,54405.619906800006 2024-06-20,18:46:28.000,172,11079494,-795,0,1718909187,12584.81504278999,175.07423655000457,54405.598945440004 2024-06-20,18:46:29.000,172,11079459,-795,0,1718909188,12584.788097549994,175.0883348100033,54405.57099696001 2024-06-20,18:46:30.000,172,11079465,-795,0,1718909189,12584.788097549994,175.13062958999944,54405.59195832001 2024-06-20,18:46:31.000,172,11079501,-795,0,1718909190,12584.754415999989,175.16587524000352,54405.5849712 2024-06-20,18:46:32.000,172,11079465,-795,0,1718909191,12584.767888619994,175.17997350000223,54405.62689392 2024-06-20,18:46:33.000,172,11079498,-795,0,1718909192,12584.774624929989,175.21521914999903,54405.68977800001 2024-06-20,18:46:34.000,172,11079472,-795,0,1718909193,12584.774624929989,175.21521914999903,54405.68977800001 2024-06-20,18:46:35.000,172,11079488,-795,0,1718909194,12584.767888619994,175.21521914999903,54405.62689392 2024-06-20,18:46:36.000,172,11079515,-795,0,1718909195,12584.774624929989,175.2222682799984,54405.564009839996 2024-06-20,18:46:37.000,172,11079486,-795,0,1718909196,12584.754415999989,175.1870226300016,54405.48715152 2024-06-20,18:46:38.000,172,11079461,-795,0,1718909197,12584.83525171999,175.14472784999816,54405.55702272 2024-06-20,18:46:39.000,172,11079505,-795,0,1718909198,12584.85546064999,175.17292437000287,54405.52907424 2024-06-20,18:46:40.000,172,11079512,-795,0,1718909199,12584.868933269994,175.10948220000137,54405.67580376 2024-06-20,18:46:41.000,172,11079482,-795,0,1718909200,12584.862196959999,175.11653133000073,54405.619906800006 2024-06-20,18:46:42.000,172,11079497,-795,0,1718909201,12584.707261829994,175.12358046000008,54405.598945440004 2024-06-20,18:46:43.000,172,11079430,-795,0,1718909202,12584.693789209989,175.102433070002,54405.63388104 2024-06-20,18:46:44.000,172,11079521,-795,0,1718909203,12584.707261829994,175.12358046000008,54405.550035600005 2024-06-20,18:46:45.000,172,11079479,-795,0,1718909204,12584.660107659998,175.09538394000265,54405.57798408 2024-06-20,18:46:46.000,172,11079473,-795,0,1718909205,12584.673580279989,175.10948220000137,54405.53606136 2024-06-20,18:46:47.000,172,11079470,-795,0,1718909206,12584.612953489988,175.16587524000352,54405.68279088 2024-06-20,18:46:48.000,172,11079473,-795,0,1718909207,12584.639898729998,175.10948220000137,54405.78061056001 2024-06-20,18:46:49.000,172,11079457,-795,0,1718909208,12584.687052899993,175.0883348100033,54405.62689392 2024-06-20,18:46:50.000,172,11079507,-795,0,1718909209,12584.646635039993,175.102433070002,54405.55702272 2024-06-20,18:46:51.000,172,11079429,-795,0,1718909210,12584.673580279989,175.05308915999922,54405.57798408 2024-06-20,18:46:52.000,172,11079459,-795,0,1718909211,12584.606217179993,175.01079438000306,54405.46619016 2024-06-20,18:46:53.000,172,11079511,-795,0,1718909212,12584.518645149998,175.04604002999986,54405.38933184 2024-06-20,18:46:54.000,172,11079493,-795,0,1718909213,12584.586008249993,174.99669612000434,54405.48715152 2024-06-20,18:46:55.000,172,11079486,-795,0,1718909214,12584.626426109993,175.102433070002,54405.44522880001 2024-06-20,18:46:56.000,172,11079501,-795,0,1718909215,12584.633162419988,175.14472784999816,54405.36138336 2024-06-20,18:46:57.000,172,11079480,-795,0,1718909216,12584.713998139989,175.23636654000438,54405.29849928 2024-06-20,18:46:58.000,172,11079452,-795,0,1718909217,12584.707261829994,175.3984965300042,54405.382344720005 2024-06-20,18:46:59.000,172,11079418,-795,0,1718909218,12584.700525519998,175.433742180001,54405.333434880005 2024-06-20,18:47:00.000,172,11079496,-795,0,1718909219,12584.653371349988,175.51128261000122,54405.25657656001 2024-06-20,18:47:01.000,172,11079484,-795,0,1718909220,12584.687052899993,175.560626520004,54405.382344720005 2024-06-20,18:47:02.000,172,11079483,-795,0,1718909221,12584.747679689994,175.60292130000016,54405.42426744001 2024-06-20,18:47:03.000,172,11079530,-795,0,1718909222,12584.90261482,175.6593143400023,54405.49413864001 2024-06-20,18:47:04.000,172,11079482,-795,0,1718909223,12584.848724339994,175.72980564000318,54405.36837048 2024-06-20,18:47:05.000,172,11079473,-795,0,1718909224,12584.98345054,175.71570738000446,54405.57798408 2024-06-20,18:47:06.000,172,11079484,-795,0,1718909225,12585.08449519,175.8073460700034,54405.62689392 2024-06-20,18:47:07.000,172,11079416,-795,0,1718909226,12585.18553984,175.82144433000212,54405.598945440004 2024-06-20,18:47:08.000,172,11079471,-795,0,1718909227,12585.232694009996,175.82849346000148,54405.6548424 2024-06-20,18:47:09.000,172,11079524,-795,0,1718909228,12585.340474969991,175.8425917200002,54405.717726480005 2024-06-20,18:47:10.000,172,11079489,-795,0,1718909229,12585.360683899991,175.82144433000212,54405.731700719996 2024-06-20,18:47:11.000,172,11079507,-795,0,1718909230,12585.428047000001,175.89898476000235,54405.55702272 2024-06-20,18:47:12.000,172,11079479,-795,0,1718909231,12585.461728549992,175.9271812799998,54405.66182952001 2024-06-20,18:47:13.000,172,11079482,-795,0,1718909232,12585.475201169997,175.82144433000212,54405.67580376 2024-06-20,18:47:14.000,172,11079515,-795,0,1718909233,12585.609927370002,175.82849346000148,54405.731700719996 2024-06-20,18:47:15.000,172,11079521,-795,0,1718909234,12585.569509510002,175.85668997999892,54405.71073936001 2024-06-20,18:47:16.000,172,11079475,-795,0,1718909235,12585.603191059992,175.78619867999805,54405.668816640005 2024-06-20,18:47:17.000,172,11079450,-795,0,1718909236,12585.596454749997,175.78619867999805,54405.5151 2024-06-20,18:47:18.000,172,11079482,-795,0,1718909237,12585.623399989992,175.75095303000126,54405.59195832001 2024-06-20,18:47:19.000,172,11079532,-795,0,1718909238,12585.677290469997,175.71570738000446,54405.64785528 2024-06-20,18:47:20.000,172,11079491,-795,0,1718909239,12585.785071429993,175.6593143400023,54405.71073936001 2024-06-20,18:47:21.000,172,11079467,-795,0,1718909240,12585.771598810003,175.62406868999824,54405.69676512 2024-06-20,18:47:22.000,172,11079494,-795,0,1718909241,12585.785071429993,175.56767565000337,54405.68977800001 2024-06-20,18:47:23.000,172,11079446,-795,0,1718909242,12585.852434529988,175.58882304000144,54405.787597680006 2024-06-20,18:47:24.000,172,11079489,-795,0,1718909243,12585.798544049998,175.58177391000208,54405.80855904001 2024-06-20,18:47:25.000,172,11079478,-795,0,1718909244,12585.798544049998,175.60997042999952,54405.82952040001 2024-06-20,18:47:26.000,172,11079485,-795,0,1718909245,12585.690763090002,175.67341260000103,54405.668816640005 2024-06-20,18:47:27.000,172,11079439,-795,0,1718909246,12585.717708329998,175.72980564000318,54405.74567496 2024-06-20,18:47:28.000,172,11079478,-795,0,1718909247,12585.771598810003,175.7791495499987,54405.864456 2024-06-20,18:47:29.000,172,11079507,-795,0,1718909248,12585.771598810003,175.83554259000084,54405.87144312 2024-06-20,18:47:30.000,172,11079480,-795,0,1718909249,12585.805280359993,175.83554259000084,54405.89240448 2024-06-20,18:47:31.000,172,11079441,-795,0,1718909250,12585.892852389989,175.97652519000258,54405.82952040001 2024-06-20,18:47:32.000,172,11079495,-795,0,1718909251,12585.852434529988,175.97652519000258,54405.717726480005 2024-06-20,18:47:33.000,172,11079448,-795,0,1718909252,12585.913061319989,175.96947606000322,54405.75964920001 2024-06-20,18:47:34.000,172,11079515,-795,0,1718909253,12585.987160729994,175.87783737000427,54405.85048176 2024-06-20,18:47:35.000,172,11079482,-795,0,1718909254,12586.09494168999,175.88488650000363,54405.87144312 2024-06-20,18:47:36.000,172,11079470,-795,0,1718909255,12586.169041099995,175.91308302000107,54405.87843024001 2024-06-20,18:47:37.000,172,11079464,-795,0,1718909256,12586.249876819995,175.8707882400049,54405.82952040001 2024-06-20,18:47:38.000,172,11079493,-795,0,1718909257,12586.34418516,175.82849346000148,54405.90637872001 2024-06-20,18:47:39.000,172,11079463,-795,0,1718909258,12586.37786670999,175.78619867999805,54405.899391599996 2024-06-20,18:47:40.000,172,11079494,-795,0,1718909259,12586.41828456999,175.75800216000061,54405.90637872001 2024-06-20,18:47:41.000,172,11079461,-795,0,1718909260,12586.40481195,175.72275651000382,54405.80855904001 2024-06-20,18:47:42.000,172,11079466,-795,0,1718909261,12586.45870242999,175.6593143400023,54405.82253328 2024-06-20,18:47:43.000,172,11079466,-795,0,1718909262,12586.52606553,175.63111782000487,54405.89240448 2024-06-20,18:47:44.000,172,11079506,-795,0,1718909263,12586.600164939991,175.58177391000208,54406.01817264 2024-06-20,18:47:45.000,172,11079486,-795,0,1718909264,12586.633846489996,175.55357739000465,54406.02515976001 2024-06-20,18:47:46.000,172,11079501,-795,0,1718909265,12586.633846489996,175.55357739000465,54405.934327200004 2024-06-20,18:47:47.000,172,11079412,-795,0,1718909266,12586.721418519992,175.46193869999843,54405.94131432 2024-06-20,18:47:48.000,172,11079469,-795,0,1718909267,12586.707945900002,175.4125947900029,54405.85746888001 2024-06-20,18:47:49.000,172,11079495,-795,0,1718909268,12586.687736970001,175.4478404399997,54406.07406960001 2024-06-20,18:47:50.000,172,11079456,-795,0,1718909269,12586.694473279997,175.55357739000465,54406.07406960001 2024-06-20,18:47:51.000,172,11079456,-795,0,1718909270,12586.627110180001,175.65226521000295,54406.03214688 2024-06-20,18:47:52.000,172,11079441,-795,0,1718909271,12586.694473279997,175.6593143400023,54405.99721128001 2024-06-20,18:47:53.000,172,11079466,-795,0,1718909272,12586.701209589992,175.75800216000061,54406.12996656 2024-06-20,18:47:54.000,172,11079457,-795,0,1718909273,12586.566483390001,175.88488650000363,54406.04612112001 2024-06-20,18:47:55.000,172,11079485,-795,0,1718909274,12586.647319110001,175.98357432000194,54405.99721128001 2024-06-20,18:47:56.000,172,11079474,-795,0,1718909275,12586.532801839996,176.1386551800024,54405.955288560006 2024-06-20,18:47:57.000,172,11079449,-795,0,1718909276,12586.451966119996,176.1879990899979,54405.99721128001 2024-06-20,18:47:58.000,172,11079440,-795,0,1718909277,12586.41828456999,176.25849038999877,54406.02515976001 2024-06-20,18:47:59.000,172,11079501,-795,0,1718909278,12586.290294679995,176.336030819999,54405.94830144001 2024-06-20,18:48:00.000,172,11079498,-795,0,1718909279,12586.270085749995,176.37127647000307,54406.07406960001 2024-06-20,18:48:01.000,172,11079464,-795,0,1718909280,12586.19598633999,176.3994729900005,54406.04612112001 2024-06-20,18:48:02.000,172,11079485,-795,0,1718909281,12586.16230479,176.45586603000265,54405.9692628 2024-06-20,18:48:03.000,172,11079449,-795,0,1718909282,12586.148832169994,176.43471864000458,54405.91336584 2024-06-20,18:48:04.000,172,11079466,-795,0,1718909283,12586.229667889995,176.45586603000265,54405.99022416 2024-06-20,18:48:05.000,172,11079460,-795,0,1718909284,12586.229667889995,176.3994729900005,54406.053108240005 2024-06-20,18:48:06.000,172,11079485,-795,0,1718909285,12586.249876819995,176.3853747300018,54406.03214688 2024-06-20,18:48:07.000,172,11079530,-795,0,1718909286,12586.16230479,176.3994729900005,54405.84349464 2024-06-20,18:48:08.000,172,11079509,-795,0,1718909287,12586.128623239994,176.45586603000265,54405.87144312 2024-06-20,18:48:09.000,172,11079472,-795,0,1718909288,12586.11515061999,176.47701342000073,54406.04612112001 2024-06-20,18:48:10.000,172,11079481,-795,0,1718909289,12586.047787519994,176.5475047200016,54406.08105672 2024-06-20,18:48:11.000,172,11079448,-795,0,1718909290,12585.906325009993,176.62504515000182,54405.99721128001 2024-06-20,18:48:12.000,172,11079484,-795,0,1718909291,12585.670554160002,176.77307688000292,54405.82952040001 2024-06-20,18:48:13.000,172,11079437,-795,0,1718909292,12585.589718440002,176.8083225299997,54405.87843024001 2024-06-20,18:48:14.000,172,11079489,-795,0,1718909293,12585.475201169997,176.91405948000465,54405.90637872001 2024-06-20,18:48:15.000,172,11079470,-795,0,1718909294,12585.340474969991,177.01274730000296,54405.899391599996 2024-06-20,18:48:16.000,172,11079473,-795,0,1718909295,12585.19901245999,177.11143512000126,54405.77362344 2024-06-20,18:48:17.000,172,11079483,-795,0,1718909296,12585.14512198,177.19602468000085,54405.73868784001 2024-06-20,18:48:18.000,172,11079504,-795,0,1718909297,12585.12491305,177.3158598900045,54405.80855904001 2024-06-20,18:48:19.000,172,11079442,-795,0,1718909298,12585.071022569995,177.42864597000153,54405.66182952001 2024-06-20,18:48:20.000,172,11079501,-795,0,1718909299,12585.09796780999,177.55553031000454,54405.68279088 2024-06-20,18:48:21.000,172,11079512,-795,0,1718909300,12585.091231499995,177.66831639000156,54405.501125760005 2024-06-20,18:48:22.000,172,11079512,-795,0,1718909301,12585.151858289995,177.7811024699986,54405.57099696001 2024-06-20,18:48:23.000,172,11079507,-795,0,1718909302,12585.16533091,177.91503594000096,54405.598945440004 2024-06-20,18:48:24.000,172,11079504,-795,0,1718909303,12585.28658449,177.99962550000055,54405.5849712 2024-06-20,18:48:25.000,172,11079467,-795,0,1718909304,12585.360683899991,178.0560185400027,54405.63388104 2024-06-20,18:48:26.000,172,11079463,-795,0,1718909305,12585.434783309996,178.14765723000164,54405.598945440004 2024-06-20,18:48:27.000,172,11079435,-795,0,1718909306,12585.582982129992,178.1899520099978,54405.668816640005 2024-06-20,18:48:28.000,172,11079524,-795,0,1718909307,12585.650345230002,178.24634504999995,54405.57798408 2024-06-20,18:48:29.000,172,11079435,-795,0,1718909308,12585.791807739988,178.2392959200006,54405.62689392 2024-06-20,18:48:30.000,172,11079494,-755,0,1718909309,12585.879379769998,178.2181485300025,54405.64785528 2024-06-20,18:48:31.000,172,11079489,-795,0,1718909310,12586.007369659994,178.1899520099978,54405.63388104 2024-06-20,18:48:32.000,172,11079458,-795,0,1718909311,12586.15556847999,178.14765723000164,54405.66182952001 2024-06-20,18:48:33.000,172,11079492,-795,0,1718909312,12586.330712539995,178.02782201999798,54405.73868784001 2024-06-20,18:48:34.000,172,11079469,-795,0,1718909313,12586.532801839996,177.91503594000096,54405.766636320004 2024-06-20,18:48:35.000,172,11079421,-795,0,1718909314,12586.654055419996,177.8092989900033,54405.84349464 2024-06-20,18:48:36.000,172,11079485,-795,0,1718909315,12586.728154830002,177.696512909999,54405.71073936001 2024-06-20,18:48:37.000,172,11079448,-795,0,1718909316,12586.943716749993,177.63307074000477,54405.836507520005 2024-06-20,18:48:38.000,172,11079493,-795,0,1718909317,12587.078442949998,177.55553031000454,54405.91336584 2024-06-20,18:48:39.000,172,11079480,-795,0,1718909318,12587.172751289989,177.5484811799979,54405.9692628 2024-06-20,18:48:40.000,172,11079498,-795,0,1718909319,12587.166014979994,177.5343829199992,54405.87843024001 2024-06-20,18:48:41.000,172,11079486,-795,0,1718909320,12587.226641769994,177.5343829199992,54405.94131432 2024-06-20,18:48:42.000,172,11079499,-795,0,1718909321,12587.213169149989,177.61192334999942,54406.01817264 2024-06-20,18:48:43.000,172,11079461,-795,0,1718909322,12587.145806049994,177.61897247999877,54405.94131432 2024-06-20,18:48:44.000,172,11079473,-795,0,1718909323,12587.166014979994,177.696512909999,54405.96227568 2024-06-20,18:48:45.000,172,11079483,-795,0,1718909324,12587.152542359989,177.77405333999923,54405.899391599996 2024-06-20,18:48:46.000,172,11079499,-795,0,1718909325,12587.017816159998,177.95028158999776,54405.71073936001 2024-06-20,18:48:47.000,172,11079447,-795,0,1718909326,12586.782045309992,178.18290287999844,54405.64785528 2024-06-20,18:48:48.000,172,11079495,-795,0,1718909327,12586.613637559996,178.24634504999995,54405.94830144001 2024-06-20,18:48:49.000,172,11079493,-795,0,1718909328,12586.539538149991,178.26044330999866,54406.04612112001 2024-06-20,18:48:50.000,172,11079453,-795,0,1718909329,12586.47891135999,178.30978722000145,54405.94131432 2024-06-20,18:48:51.000,172,11079477,-795,0,1718909330,12586.39807563999,178.3168363500008,54405.94830144001 2024-06-20,18:48:52.000,172,11079519,-795,0,1718909331,12586.371130399995,178.38732765000168,54405.836507520005 2024-06-20,18:48:53.000,172,11079432,-795,0,1718909332,12586.39807563999,178.47191721000127,54405.87843024001 2024-06-20,18:48:54.000,172,11079475,-795,0,1718909333,12586.48564767,178.49306459999934,54405.99721128001 2024-06-20,18:48:55.000,172,11079496,-795,0,1718909334,12586.532801839996,178.47896634000062,54405.766636320004 2024-06-20,18:48:56.000,172,11079475,-795,0,1718909335,12586.559747079991,178.5494576400015,54405.87843024001 2024-06-20,18:48:57.000,172,11079488,-795,0,1718909336,12586.741627449992,178.52831025000341,54406.14394080001 2024-06-20,18:48:58.000,172,11079506,-795,0,1718909337,12586.788781620002,178.57765415999893,54406.234773359996 2024-06-20,18:48:59.000,172,11079465,-795,0,1718909338,12586.849408410002,178.5847032899983,54406.21381200001 2024-06-20,18:49:00.000,172,11079511,-795,0,1718909339,12586.883089959993,178.6481454599998,54406.19285064001 2024-06-20,18:49:01.000,172,11079513,-795,0,1718909340,12586.876353649997,178.63404720000108,54406.18586352 2024-06-20,18:49:02.000,172,11079507,-795,0,1718909341,12586.889826270002,178.6481454599998,54406.102018080004 2024-06-20,18:49:03.000,172,11079483,-795,0,1718909342,12586.910035200002,178.6974893700026,54406.171889280005 2024-06-20,18:49:04.000,172,11079482,-795,0,1718909343,12587.004343539993,178.70453850000195,54406.31163168001 2024-06-20,18:49:05.000,172,11079537,-795,0,1718909344,12587.078442949998,178.71863676000066,54406.339580160005 2024-06-20,18:49:06.000,172,11079486,-795,0,1718909345,12587.125597119993,178.68339111000387,54406.3535544 2024-06-20,18:49:07.000,172,11079470,-795,0,1718909346,12587.159278669998,178.69044024000323,54406.24176048001 2024-06-20,18:49:08.000,172,11079474,-795,0,1718909347,12587.213169149989,178.6974893700026,54406.3186188 2024-06-20,18:49:09.000,172,11079487,-795,0,1718909348,12587.327686419994,178.7468332799981,54406.39547712 2024-06-20,18:49:10.000,172,11079518,-795,0,1718909349,12587.33442272999,178.78207893000217,54406.32560592 2024-06-20,18:49:11.000,172,11079478,-795,0,1718909350,12587.36136797,178.6974893700026,54406.27669608 2024-06-20,18:49:12.000,172,11079474,-795,0,1718909351,12587.41525844999,178.7609315400041,54406.3186188 2024-06-20,18:49:13.000,172,11079491,-795,0,1718909352,12587.469148929995,178.78207893000217,54406.38150288001 2024-06-20,18:49:14.000,172,11079519,-795,0,1718909353,12587.43546737999,178.86666849000176,54406.402464239996 2024-06-20,18:49:15.000,172,11079438,-795,0,1718909354,12587.3815769,178.88781587999983,54406.41643848 2024-06-20,18:49:16.000,172,11079479,-795,0,1718909355,12587.172751289989,178.93011066000327,54406.26272184001 2024-06-20,18:49:17.000,172,11079439,-795,0,1718909356,12587.071706639988,179.0076510900035,54406.34656728 2024-06-20,18:49:18.000,172,11079474,-795,0,1718909357,12586.896562579997,179.04994586999965,54406.41643848 2024-06-20,18:49:19.000,172,11079487,-795,0,1718909358,12586.681000659992,179.17683021000266,54406.36752864 2024-06-20,18:49:20.000,172,11079507,-795,0,1718909359,12586.43849349999,179.2684689000016,54406.388490000005 2024-06-20,18:49:21.000,172,11079482,-795,0,1718909360,12586.09494168999,179.33191107000312,54406.27669608 2024-06-20,18:49:22.000,172,11079454,-795,0,1718909361,12585.744653569993,179.44469715000014,54406.20682488 2024-06-20,18:49:23.000,172,11079430,-795,0,1718909362,12585.495410099997,179.5010901900023,54406.20682488 2024-06-20,18:49:24.000,172,11079458,-795,0,1718909363,12585.18553984,179.5997780100006,54406.07406960001 2024-06-20,18:49:25.000,172,11079471,-795,0,1718909364,12585.010395779995,179.68436757000018,54406.039134 2024-06-20,18:49:26.000,172,11079489,-795,0,1718909365,12584.841988029999,179.74780974000168,54405.99721128001 2024-06-20,18:49:27.000,172,11079492,-795,0,1718909366,12584.727470759994,179.86764494999807,54405.885417360005 2024-06-20,18:49:28.000,172,11079439,-795,0,1718909367,12584.687052899993,179.93813624999893,54405.85048176 2024-06-20,18:49:29.000,172,11079499,-795,0,1718909368,12584.754415999989,179.96633277000365,54405.94131432 2024-06-20,18:49:30.000,172,11079494,-795,0,1718909369,12584.700525519998,180.0086275499998,54405.82253328 2024-06-20,18:49:31.000,172,11079476,-795,0,1718909370,12584.734207069989,180.0579714600026,54405.864456 2024-06-20,18:49:32.000,172,11079480,-795,0,1718909371,12584.740943379998,180.11436450000474,54405.78061056001 2024-06-20,18:49:33.000,172,11079497,-795,0,1718909372,12584.740943379998,180.1566592800009,54405.81554616 2024-06-20,18:49:34.000,172,11079433,-795,0,1718909373,12584.841988029999,180.21305232000304,54405.87144312 2024-06-20,18:49:35.000,172,11079477,-795,0,1718909374,12584.882405889999,180.26944535999792,54405.91336584 2024-06-20,18:49:36.000,172,11079462,-795,0,1718909375,12584.93629636999,180.33288752999943,54405.85746888001 2024-06-20,18:49:37.000,172,11079480,-795,0,1718909376,12585.09796780999,180.35403492000478,54405.85048176 2024-06-20,18:49:38.000,172,11079478,-795,0,1718909377,12585.25963924999,180.35403492000478,54405.96227568 2024-06-20,18:49:39.000,172,11079454,-795,0,1718909378,12585.407838070001,180.38223144000222,54405.91336584 2024-06-20,18:49:40.000,172,11079481,-795,0,1718909379,12585.556036889997,180.36108405000414,54406.004198400005 2024-06-20,18:49:41.000,172,11079480,-795,0,1718909380,12585.657081539997,180.35403492000478,54405.885417360005 2024-06-20,18:49:42.000,172,11079501,-795,0,1718909381,12585.758126189998,180.33993665999878,54405.934327200004 2024-06-20,18:49:43.000,172,11079499,-795,0,1718909382,12585.798544049998,180.36108405000414,54405.787597680006 2024-06-20,18:49:44.000,172,11079506,-795,0,1718909383,12585.892852389989,180.37518231000286,54406.1090052 2024-06-20,18:49:45.000,172,11079479,-795,0,1718909384,12585.919797629998,180.38223144000222,54406.053108240005 2024-06-20,18:49:46.000,172,11079462,-795,0,1718909385,12585.852434529988,180.45977187000244,54406.08105672 2024-06-20,18:49:47.000,172,11079443,-795,0,1718909386,12585.677290469997,180.5514105600014,54405.87843024001 2024-06-20,18:49:48.000,172,11079442,-795,0,1718909387,12585.488673790001,180.54436143000203,54405.89240448 2024-06-20,18:49:49.000,172,11079465,-795,0,1718909388,12585.279848179991,180.62190186000225,54405.89240448 2024-06-20,18:49:50.000,172,11079497,-795,0,1718909389,12584.949768989994,180.76993359000335,54405.885417360005 2024-06-20,18:49:51.000,172,11079509,-795,0,1718909390,12584.579271939998,180.82632662999822,54405.7945848 2024-06-20,18:49:52.000,172,11079531,-795,0,1718909391,12584.289610610002,180.9109161899978,54405.84349464 2024-06-20,18:49:53.000,172,11079497,-795,0,1718909392,12583.952795109995,180.97435835999931,54405.89240448 2024-06-20,18:49:54.000,172,11079469,-795,0,1718909393,12583.622715919999,181.01665314000275,54405.67580376 2024-06-20,18:49:55.000,172,11079467,-795,0,1718909394,12583.285900419993,181.10124270000233,54405.70375224 2024-06-20,18:49:56.000,172,11079421,-795,0,1718909395,12582.88845813,181.1717340000032,54405.382344720005 2024-06-20,18:49:57.000,172,11079501,-795,0,1718909396,12582.64595097,181.09419357000297,54405.38933184 2024-06-20,18:49:58.000,172,11079488,-795,0,1718909397,12582.612269419995,181.22812703999807,54405.44522880001 2024-06-20,18:49:59.000,172,11079491,-795,0,1718909398,12582.48427953,181.29861833999894,54405.27753792001 2024-06-20,18:50:00.000,172,11079479,-795,0,1718909399,12582.315871779989,181.34091312000237,54404.87228496001 2024-06-20,18:50:01.000,172,11079490,-795,0,1718909400,12582.51796107999,181.3056674699983,54405.23561520001 2024-06-20,18:50:02.000,172,11079511,-795,0,1718909401,12582.57858786999,181.37615876999917,54405.263563680004 2024-06-20,18:50:03.000,172,11079397,-795,0,1718909402,12582.72005037999,181.36206051000045,54405.17971824 2024-06-20,18:50:04.000,172,11079474,-795,0,1718909403,12582.80088609999,181.3056674699983,54405.0260016 2024-06-20,18:50:05.000,172,11079507,-795,0,1718909404,12583.009711710001,181.27747095000086,54404.99106600001 2024-06-20,18:50:06.000,172,11079503,-795,0,1718909405,12583.225273629992,181.19993052000063,54405.06792432001 2024-06-20,18:50:07.000,172,11079459,-795,0,1718909406,12583.420626619998,181.15763574000448,54405.00504024 2024-06-20,18:50:08.000,172,11079501,-795,0,1718909407,12583.76417843,181.0730461800049,54405.18670536001 2024-06-20,18:50:09.000,172,11079470,-795,0,1718909408,12583.99994927999,181.04484966000018,54405.17273112 2024-06-20,18:50:10.000,172,11079467,-795,0,1718909409,12584.208774890001,181.04484966000018,54405.24958944 2024-06-20,18:50:11.000,172,11079430,-755,0,1718909410,12584.417600499997,181.0237022700021,54405.24260232 2024-06-20,18:50:12.000,172,11079471,-795,0,1718909411,12584.532117770003,181.0589479199989,54405.17971824 2024-06-20,18:50:13.000,172,11079406,-795,0,1718909412,12584.707261829994,181.12943921999977,54405.31247352 2024-06-20,18:50:14.000,172,11079487,-795,0,1718909413,12584.83525171999,181.12943921999977,54405.37535760001 2024-06-20,18:50:15.000,172,11079492,-795,0,1718909414,12584.91608743999,181.19288139000128,54405.43824168 2024-06-20,18:50:16.000,172,11079516,-795,0,1718909415,12584.92282375,181.18583226000192,54405.41728032 2024-06-20,18:50:17.000,172,11079516,-795,0,1718909416,12584.87566957999,181.20697965,54405.431254560004 2024-06-20,18:50:18.000,172,11079497,-795,0,1718909417,12584.89587850999,181.19288139000128,54405.550035600005 2024-06-20,18:50:19.000,172,11079431,-795,0,1718909418,12584.747679689994,181.2210779099987,54405.48715152 2024-06-20,18:50:20.000,172,11079472,-795,0,1718909419,12584.673580279989,181.25632356000278,54405.501125760005 2024-06-20,18:50:21.000,172,11079496,-795,0,1718909420,12584.370446330002,181.26337269000214,54405.43824168 2024-06-20,18:50:22.000,172,11079486,-795,0,1718909421,12584.195302269996,181.24222530000407,54405.38933184 2024-06-20,18:50:23.000,172,11079505,-795,0,1718909422,12583.82480522,181.3056674699983,54405.31247352 2024-06-20,18:50:24.000,172,11079481,-795,0,1718909423,12583.629452229994,181.3056674699983,54405.38933184 2024-06-20,18:50:25.000,172,11079516,-795,0,1718909424,12583.380208759998,181.39730616000452,54405.36138336 2024-06-20,18:50:26.000,172,11079478,-795,0,1718909425,12583.137701599997,181.3550113800011,54405.2705508 2024-06-20,18:50:27.000,172,11079409,-795,0,1718909426,12582.82109502999,181.40435529000388,54405.046962960005 2024-06-20,18:50:28.000,172,11079447,-795,0,1718909427,12582.72005037999,181.4325518100013,54405.03997584001 2024-06-20,18:50:29.000,172,11079456,-795,0,1718909428,12582.58532418,181.43960094000067,54404.99106600001 2024-06-20,18:50:30.000,172,11079518,-795,0,1718909429,12582.450597979994,181.34796225000173,54404.98407888 2024-06-20,18:50:31.000,172,11079484,-795,0,1718909430,12582.295662849989,181.4677974599981,54404.76747816 2024-06-20,18:50:32.000,172,11079524,-795,0,1718909431,12582.241772369998,181.50304311000218,54404.73952968 2024-06-20,18:50:33.000,172,11079498,-795,0,1718909432,12582.201354509998,181.64402571000392,54404.80940088 2024-06-20,18:50:34.000,172,11079525,-795,0,1718909433,12582.235036059988,181.72156614000414,54404.76747816 2024-06-20,18:50:35.000,172,11079437,-795,0,1718909434,12582.181145579998,181.80615570000373,54404.69760696 2024-06-20,18:50:36.000,172,11079450,-795,0,1718909435,12582.181145579998,181.8625487399986,54404.592800160004 2024-06-20,18:50:37.000,172,11079425,-795,0,1718909436,12582.194618199988,181.93304003999947,54404.65568424001 2024-06-20,18:50:38.000,172,11079464,-795,0,1718909437,12582.255244989989,181.9118926500014,54404.6766456 2024-06-20,18:50:39.000,172,11079450,-795,0,1718909438,12582.241772369998,181.98238395000226,54404.69061984 2024-06-20,18:50:40.000,172,11079513,-795,0,1718909439,12582.288926539994,181.9753348200029,54404.70459408001 2024-06-20,18:50:41.000,172,11079449,-795,0,1718909440,12582.329344399994,181.98943308000162,54404.64171 2024-06-20,18:50:42.000,172,11079505,-795,0,1718909441,12582.403443809999,181.96828569000354,54404.64171 2024-06-20,18:50:43.000,172,11079446,-795,0,1718909442,12582.491015839994,181.98238395000226,54404.73952968 2024-06-20,18:50:44.000,172,11079487,-795,0,1718909443,12582.61900572999,181.9259909100001,54404.68363272001 2024-06-20,18:50:45.000,172,11079506,-795,0,1718909444,12582.65942358999,181.8766470000046,54404.71856832 2024-06-20,18:50:46.000,172,11079490,-795,0,1718909445,12582.80088609999,181.78500830999837,54404.63472288001 2024-06-20,18:50:47.000,172,11079477,-795,0,1718909446,12582.8682492,181.79205743999773,54404.63472288001 2024-06-20,18:50:48.000,172,11079518,-795,0,1718909447,12583.104020049992,181.7638609200003,54404.78843952 2024-06-20,18:50:49.000,172,11079450,-795,0,1718909448,12583.205064699992,181.69336961999943,54404.760491040004 2024-06-20,18:50:50.000,172,11079513,-795,0,1718909449,12583.319581969998,181.60878005999984,54404.77446528001 2024-06-20,18:50:51.000,172,11079437,-795,0,1718909450,12583.359999829998,181.5805835400024,54404.83734936 2024-06-20,18:50:52.000,172,11079380,-795,0,1718909451,12583.333054590003,181.5171413700009,54404.59978728 2024-06-20,18:50:53.000,172,11079453,-795,0,1718909452,12583.326318279993,181.54533788999834,54404.7465168 2024-06-20,18:50:54.000,172,11079512,-795,0,1718909453,12583.319581969998,181.51009224000154,54404.69760696 2024-06-20,18:50:55.000,172,11079469,-795,0,1718909454,12583.238746249997,181.53123962999962,54404.76747816 2024-06-20,18:50:56.000,172,11079478,-795,0,1718909455,12583.198328389997,181.53828875999898,54404.65568424001 2024-06-20,18:50:57.000,172,11079496,-795,0,1718909456,12582.996239089996,181.62992744999792,54404.55786456001 2024-06-20,18:50:58.000,172,11079402,-795,0,1718909457,12582.78741348,181.65812397000263,54404.52292896 2024-06-20,18:50:59.000,172,11079466,-795,0,1718909458,12582.713314069995,181.75681179000094,54404.59978728 2024-06-20,18:51:00.000,172,11079469,-795,0,1718909459,12582.56511525,181.75681179000094,54404.60677440001 2024-06-20,18:51:01.000,172,11079462,-795,0,1718909460,12582.329344399994,181.82025396000245,54404.52292896 2024-06-20,18:51:02.000,172,11079452,-795,0,1718909461,12582.248508679993,181.84845047999988,54404.46004488 2024-06-20,18:51:03.000,172,11079463,-795,0,1718909462,12582.093573550002,181.8766470000046,54404.51594184001 2024-06-20,18:51:04.000,172,11079442,-795,0,1718909463,12581.999265209997,181.89779439000267,54404.48100624 2024-06-20,18:51:05.000,172,11079441,-795,0,1718909464,12581.857802699997,181.91894178000075,54404.46004488 2024-06-20,18:51:06.000,172,11079487,-795,0,1718909465,12581.770230670001,181.88369613000395,54404.34126384 2024-06-20,18:51:07.000,172,11079471,-795,0,1718909466,12581.655713399996,181.9118926500014,54404.376199440005 2024-06-20,18:51:08.000,172,11079463,-795,0,1718909467,12581.62876816,181.9259909100001,54404.292354 2024-06-20,18:51:09.000,172,11079489,-795,0,1718909468,12581.554668749995,181.9471382999982,54404.30632824 2024-06-20,18:51:10.000,172,11079477,-795,0,1718909469,12581.52098719999,181.91894178000075,54404.25043128001 2024-06-20,18:51:11.000,172,11079464,-795,0,1718909470,12581.44688779,181.96123656000418,54404.13863736 2024-06-20,18:51:12.000,172,11079480,-795,0,1718909471,12581.48056933999,181.9259909100001,54404.13165024001 2024-06-20,18:51:13.000,172,11079507,-795,0,1718909472,12581.52772351,181.95418743000482,54404.25043128001 2024-06-20,18:51:14.000,172,11079482,-795,0,1718909473,12581.56814137,181.95418743000482,54404.22946992001 2024-06-20,18:51:15.000,172,11079458,-795,0,1718909474,12581.50751458,182.0246787299984,54404.21549568 2024-06-20,18:51:16.000,172,11079450,-795,0,1718909475,12581.48730565,182.10221915999864,54404.01286920001 2024-06-20,18:51:17.000,172,11079425,-795,0,1718909476,12581.46709672,182.14451394000207,54403.991907840005 2024-06-20,18:51:18.000,172,11079461,-795,0,1718909477,12581.56814137,182.21500524000294,54404.0478048 2024-06-20,18:51:19.000,172,11079457,-795,0,1718909478,12581.554668749995,182.3207421900006,54404.040817680005 2024-06-20,18:51:20.000,172,11079512,-795,0,1718909479,12581.696131259996,182.37713523000275,54404.07575328 2024-06-20,18:51:21.000,172,11079500,-795,0,1718909480,12581.68939495,182.5040195699985,54403.9779336 2024-06-20,18:51:22.000,172,11079497,-795,0,1718909481,12581.763494359991,182.55336348000128,54403.95697224 2024-06-20,18:51:23.000,172,11079466,-795,0,1718909482,12581.837593769997,182.63795304000087,54404.01985632 2024-06-20,18:51:24.000,172,11079490,-795,0,1718909483,12581.965583659992,182.73664085999917,54404.02684344 2024-06-20,18:51:25.000,172,11079483,-795,0,1718909484,12581.979056279997,182.80008303000068,54404.02684344 2024-06-20,18:51:26.000,172,11079436,-795,0,1718909485,12582.059891999997,182.85647607000283,54403.942998000006 2024-06-20,18:51:27.000,172,11079478,-795,0,1718909486,12582.073364620002,182.96926214999985,54403.99889496 2024-06-20,18:51:28.000,172,11079496,-795,0,1718909487,12582.268717609993,182.9763112799992,54404.13863736 2024-06-20,18:51:29.000,172,11079489,-795,0,1718909488,12582.309135469994,183.04680258000008,54404.16658584 2024-06-20,18:51:30.000,172,11079504,-795,0,1718909489,12582.363025949999,183.01860606000264,54404.13165024001 2024-06-20,18:51:31.000,172,11079468,-795,0,1718909490,12582.41691642999,183.08204823000415,54404.15261160001 2024-06-20,18:51:32.000,172,11079498,-795,0,1718909491,12582.383234879999,183.10319562000223,54404.07575328 2024-06-20,18:51:33.000,172,11079472,-795,0,1718909492,12582.43712535999,183.11024475000158,54404.13863736 2024-06-20,18:51:34.000,172,11079467,-795,0,1718909493,12582.531433699995,183.0890973600035,54404.17357296 2024-06-20,18:51:35.000,172,11079460,-795,0,1718909494,12582.52469739,183.11729388000094,54404.22248280001 2024-06-20,18:51:36.000,172,11079461,-795,0,1718909495,12582.58532418,183.0609008399988,54404.18056008001 2024-06-20,18:51:37.000,172,11079472,-795,0,1718909496,12582.61900572999,183.11024475000158,54404.17357296 2024-06-20,18:51:38.000,172,11079456,-795,0,1718909497,12582.672896209995,183.05385170999944,54404.26440552 2024-06-20,18:51:39.000,172,11079489,-795,0,1718909498,12582.67963251999,183.0609008399988,54404.278379760006 2024-06-20,18:51:40.000,172,11079470,-795,0,1718909499,12582.65942358999,182.9763112799992,54404.159598720005 2024-06-20,18:51:41.000,172,11079473,-795,0,1718909500,12582.63921465999,182.99040953999793,54404.24344416 2024-06-20,18:51:42.000,172,11079451,-795,0,1718909501,12582.672896209995,182.93401650000305,54404.13863736 2024-06-20,18:51:43.000,172,11079475,-795,0,1718909502,12582.65942358999,182.9128691099977,54404.23645704 2024-06-20,18:51:44.000,172,11079460,-795,0,1718909503,12582.72678669,182.85647607000283,54404.292354 2024-06-20,18:51:45.000,172,11079481,-795,0,1718909504,12582.76046823999,182.9128691099977,54404.29934112001 2024-06-20,18:51:46.000,172,11079466,-795,0,1718909505,12582.76046823999,182.8635252000022,54404.28536688 2024-06-20,18:51:47.000,172,11079464,-795,0,1718909506,12582.78741348,182.87057433000155,54404.40414792 2024-06-20,18:51:48.000,172,11079448,-795,0,1718909507,12582.74699562,182.9128691099977,54404.25043128001 2024-06-20,18:51:49.000,172,11079472,-795,0,1718909508,12582.76046823999,182.89172171999962,54404.31331536 2024-06-20,18:51:50.000,172,11079481,-795,0,1718909509,12582.76046823999,182.90581997999834,54404.278379760006 2024-06-20,18:51:51.000,172,11079517,-795,0,1718909510,12582.652687279995,182.96926214999985,54404.22946992001 2024-06-20,18:51:52.000,172,11079469,-795,0,1718909511,12582.632478349995,182.95516389000113,54404.14562448 2024-06-20,18:51:53.000,172,11079497,-795,0,1718909512,12582.70657776,182.95516389000113,54404.33427672 2024-06-20,18:51:54.000,172,11079466,-795,0,1718909513,12582.64595097,183.025655190002,54404.34126384 2024-06-20,18:51:55.000,172,11079510,-795,0,1718909514,12582.58532418,183.03975345000072,54404.29934112001 2024-06-20,18:51:56.000,172,11079508,-795,0,1718909515,12582.49775214999,183.0749991000048,54404.292354 2024-06-20,18:51:57.000,172,11079468,-795,0,1718909516,12582.470806909994,183.09614649000287,54404.30632824 2024-06-20,18:51:58.000,172,11079504,-795,0,1718909517,12582.51796107999,183.14549039999838,54404.257418400004 2024-06-20,18:51:59.000,172,11079480,-795,0,1718909518,12582.4640706,183.23007995999797,54404.26440552 2024-06-20,18:52:00.000,172,11079466,-795,0,1718909519,12582.4640706,183.30057125999883,54404.327289600005 2024-06-20,18:52:01.000,172,11079481,-795,0,1718909520,12582.491015839994,183.35696430000098,54404.32030248001 2024-06-20,18:52:02.000,172,11079464,-795,0,1718909521,12582.531433699995,183.44155386000057,54404.28536688 2024-06-20,18:52:03.000,172,11079464,-795,0,1718909522,12582.470806909994,183.51204516000143,54404.23645704 2024-06-20,18:52:04.000,172,11079488,-795,0,1718909523,12582.50448846,183.56843820000358,54404.25043128001 2024-06-20,18:52:05.000,172,11079464,-795,0,1718909524,12582.51796107999,183.56138907000422,54404.30632824 2024-06-20,18:52:06.000,172,11079512,-795,0,1718909525,12582.612269419995,183.61073297999974,54404.23645704 2024-06-20,18:52:07.000,172,11079512,-795,0,1718909526,12582.58532418,183.61073297999974,54404.15261160001 2024-06-20,18:52:08.000,172,11079533,-795,0,1718909527,12582.59879679999,183.6459786300038,54404.1875472 2024-06-20,18:52:09.000,172,11079489,-795,0,1718909528,12582.672896209995,183.5825364600023,54404.32030248001 2024-06-20,18:52:10.000,172,11079474,-795,0,1718909529,12582.6661599,183.54729080999823,54404.30632824 2024-06-20,18:52:11.000,172,11079461,-795,0,1718909530,12582.60553311,183.50499603000208,54404.257418400004 2024-06-20,18:52:12.000,172,11079481,-795,0,1718909531,12582.6661599,183.483848640004,54404.21549568 2024-06-20,18:52:13.000,172,11079503,-795,0,1718909532,12582.67963251999,183.42745560000185,54404.34825096001 2024-06-20,18:52:14.000,172,11079474,-795,0,1718909533,12582.74025930999,183.4204064700025,54404.36921232001 2024-06-20,18:52:15.000,172,11079493,-795,0,1718909534,12582.68636883,183.3992590800044,54404.31331536 2024-06-20,18:52:16.000,172,11079495,-795,0,1718909535,12582.733522999995,183.3710625599997,54404.376199440005 2024-06-20,18:52:17.000,172,11079469,-795,0,1718909536,12582.78067716999,183.34991517000162,54404.47401912 2024-06-20,18:52:18.000,172,11079519,-795,0,1718909537,12582.80088609999,183.35696430000098,54404.46004488 2024-06-20,18:52:19.000,172,11079505,-795,0,1718909538,12582.80088609999,183.34286604000226,54404.45305776 2024-06-20,18:52:20.000,172,11079479,-795,0,1718909539,12582.76720455,183.36401343000034,54404.38318656 2024-06-20,18:52:21.000,172,11079460,-795,0,1718909540,12582.78067716999,183.28647300000011,54404.3622252 2024-06-20,18:52:22.000,172,11079528,-795,0,1718909541,12582.794149789996,183.30057125999883,54404.26440552 2024-06-20,18:52:23.000,172,11079480,-795,0,1718909542,12582.80088609999,183.30057125999883,54404.39716080001 2024-06-20,18:52:24.000,172,11079503,-795,0,1718909543,12582.80762241,183.29352212999947,54404.35523808 2024-06-20,18:52:25.000,172,11079510,-795,0,1718909544,12582.794149789996,183.26532561000204,54404.3622252 2024-06-20,18:52:26.000,172,11079503,-795,0,1718909545,12582.74699562,183.32876778000355,54404.34126384 2024-06-20,18:52:27.000,172,11079506,-795,0,1718909546,12582.74025930999,183.31466952000483,54404.38318656 2024-06-20,18:52:28.000,172,11079519,-795,0,1718909547,12582.67963251999,183.39220994999778,54404.292354 2024-06-20,18:52:29.000,172,11079469,-795,0,1718909548,12582.63921465999,183.41335734000313,54404.38318656 2024-06-20,18:52:30.000,172,11079497,-795,0,1718909549,12582.56511525,183.469750379998,54404.35523808 2024-06-20,18:52:31.000,172,11079464,-795,0,1718909550,12582.403443809999,183.51204516000143,54404.22946992001 2024-06-20,18:52:32.000,172,11079470,-795,0,1718909551,12582.329344399994,183.58958559000166,54404.208508560005 2024-06-20,18:52:33.000,172,11079486,-795,0,1718909552,12582.295662849989,183.70942079999804,54404.26440552 2024-06-20,18:52:34.000,172,11079439,-795,0,1718909553,12582.248508679993,183.75171558000147,54404.19453432 2024-06-20,18:52:35.000,172,11079476,-795,0,1718909554,12582.113782480003,183.85040339999978,54404.15261160001 2024-06-20,18:52:36.000,172,11079528,-795,0,1718909555,12582.046419379993,183.94204208999872,54404.00588208 2024-06-20,18:52:37.000,172,11079477,-795,0,1718909556,12582.026210449993,183.9772877400028,54403.96395936001 2024-06-20,18:52:38.000,172,11079485,-795,0,1718909557,12582.006001519992,184.0266316499983,54403.99889496 2024-06-20,18:52:39.000,172,11079513,-795,0,1718909558,12581.911693180002,184.05482817000302,54403.991907840005 2024-06-20,18:52:40.000,172,11079445,-795,0,1718909559,12581.972319970002,184.06187730000238,54403.95697224 2024-06-20,18:52:41.000,172,11079420,-795,0,1718909560,12581.992528900002,184.01958251999895,54403.95697224 2024-06-20,18:52:42.000,172,11079503,-795,0,1718909561,12581.985792589992,183.97023861000343,54403.88011392 2024-06-20,18:52:43.000,172,11079448,-795,0,1718909562,12582.046419379993,183.92794383,54403.97094648 2024-06-20,18:52:44.000,172,11079461,-795,0,1718909563,12582.039683069997,183.8645016599985,54403.97094648 2024-06-20,18:52:45.000,172,11079477,-795,0,1718909564,12582.093573550002,183.81515775000298,54403.8381912 2024-06-20,18:52:46.000,172,11079442,-795,0,1718909565,12582.154200339988,183.7799120999989,54404.01286920001 2024-06-20,18:52:47.000,172,11079451,-795,0,1718909566,12582.147464029993,183.6812242800006,54403.95697224 2024-06-20,18:52:48.000,172,11079500,-795,0,1718909567,12582.261981299998,183.6671260200019,54403.9779336 2024-06-20,18:52:49.000,172,11079504,-795,0,1718909568,12582.241772369998,183.6177821099991,54403.91504952001 2024-06-20,18:52:50.000,172,11079501,-795,0,1718909569,12582.43712535999,183.55433994000487,54404.00588208 2024-06-20,18:52:51.000,172,11079503,-795,0,1718909570,12582.423652739999,183.483848640004,54404.0478048 2024-06-20,18:52:52.000,172,11079457,-795,0,1718909571,12582.41691642999,183.46270124999864,54403.88710104001 2024-06-20,18:52:53.000,172,11079465,-795,0,1718909572,12582.48427953,183.41335734000313,54403.824216960005 2024-06-20,18:52:54.000,172,11079449,-795,0,1718909573,12582.61900572999,183.42745560000185,54403.93601088001 2024-06-20,18:52:55.000,172,11079492,-795,0,1718909574,12582.632478349995,183.3710625599997,54404.00588208 2024-06-20,18:52:56.000,172,11079494,-795,0,1718909575,12582.672896209995,183.3710625599997,54403.991907840005 2024-06-20,18:52:57.000,172,11079487,-795,0,1718909576,12582.70657776,183.3217186500042,54404.0478048 2024-06-20,18:52:58.000,172,11079448,-795,0,1718909577,12582.80762241,183.35696430000098,54404.07575328 2024-06-20,18:52:59.000,172,11079463,-795,0,1718909578,12582.753731929995,183.3358169100029,54404.00588208 2024-06-20,18:53:00.000,172,11079481,-795,0,1718909579,12582.713314069995,183.32876778000355,54403.9080624 2024-06-20,18:53:01.000,172,11079442,-795,0,1718909580,12582.814358719996,183.2723747400014,54404.01286920001 2024-06-20,18:53:02.000,172,11079520,-795,0,1718909581,12582.814358719996,183.23007995999797,54403.96395936001 2024-06-20,18:53:03.000,172,11079451,-795,0,1718909582,12582.854776579996,183.14549039999838,54404.18056008001 2024-06-20,18:53:04.000,172,11079506,-795,0,1718909583,12582.922139679991,183.06794996999815,54404.17357296 2024-06-20,18:53:05.000,172,11079511,-795,0,1718909584,12583.029920640001,182.99745867000456,54404.159598720005 2024-06-20,18:53:06.000,172,11079471,-795,0,1718909585,12583.070338500002,182.9128691099977,54404.13863736 2024-06-20,18:53:07.000,172,11079423,-795,0,1718909586,12583.178119459997,182.74368998999853,54404.22248280001 2024-06-20,18:53:08.000,172,11079498,-795,0,1718909587,12583.252218870002,182.67319868999766,54404.1875472 2024-06-20,18:53:09.000,172,11079533,-795,0,1718909588,12583.353263520003,182.58155999999872,54404.19453432 2024-06-20,18:53:10.000,172,11079452,-795,0,1718909589,12583.413890309988,182.49697043999913,54404.27139264001 2024-06-20,18:53:11.000,172,11079515,-795,0,1718909590,12583.434099239988,182.44762653000362,54404.14562448 2024-06-20,18:53:12.000,172,11079524,-795,0,1718909591,12583.501462339998,182.41238087999955,54404.30632824 2024-06-20,18:53:13.000,172,11079470,-795,0,1718909592,12583.609243299994,182.35598784000467,54404.39716080001 2024-06-20,18:53:14.000,172,11079477,-795,0,1718909593,12583.622715919999,182.31369306000124,54404.34126384 2024-06-20,18:53:15.000,172,11079484,-795,0,1718909594,12583.68334271,182.25025088999973,54404.39017368001 2024-06-20,18:53:16.000,172,11079509,-795,0,1718909595,12583.609243299994,182.30664393000188,54404.278379760006 2024-06-20,18:53:17.000,172,11079451,-795,0,1718909596,12583.67660639999,182.2573000199991,54404.29934112001 2024-06-20,18:53:18.000,172,11079470,-795,0,1718909597,12583.730496879994,182.27844741000445,54404.39017368001 2024-06-20,18:53:19.000,172,11079472,-795,0,1718909598,12583.791123669995,182.2220543700023,54404.48799336001 2024-06-20,18:53:20.000,172,11079478,-795,0,1718909599,12583.811332599995,182.18680871999823,54404.41812216001 2024-06-20,18:53:21.000,172,11079467,-795,0,1718909600,12583.892168319995,182.13041568000335,54404.446070640006 2024-06-20,18:53:22.000,172,11079486,-795,0,1718909601,12583.97974034999,182.0387769900044,54404.52292896 2024-06-20,18:53:23.000,172,11079481,-795,0,1718909602,12584.148148100001,181.90484352000203,54404.48100624 2024-06-20,18:53:24.000,172,11079533,-795,0,1718909603,12584.202038579991,181.82025396000245,54404.55087744 2024-06-20,18:53:25.000,172,11079487,-795,0,1718909604,12584.390655260002,181.65107484000328,54404.55786456001 2024-06-20,18:53:26.000,172,11079492,-795,0,1718909605,12584.478227289997,181.53123962999962,54404.48799336001 2024-06-20,18:53:27.000,172,11079483,-795,0,1718909606,12584.619689799998,181.43960094000067,54404.45305776 2024-06-20,18:53:28.000,172,11079452,-795,0,1718909607,12584.801570169999,181.32681486000365,54404.65568424001 2024-06-20,18:53:29.000,172,11079455,-795,0,1718909608,12585.01713208999,181.16468487000384,54404.72555544001 2024-06-20,18:53:30.000,172,11079485,-795,0,1718909609,12585.12491305,181.08009531000425,54404.72555544001 2024-06-20,18:53:31.000,172,11079454,-795,0,1718909610,12585.19901245999,180.9602601000006,54404.71856832 2024-06-20,18:53:32.000,172,11079481,-795,0,1718909611,12585.252902939996,180.8968179299991,54404.662671360005 2024-06-20,18:53:33.000,172,11079457,-795,0,1718909612,12585.313529729996,180.8122283699995,54404.68363272001 2024-06-20,18:53:34.000,172,11079487,-795,0,1718909613,12585.340474969991,180.73468793999928,54404.781452400006 2024-06-20,18:53:35.000,172,11079473,-795,0,1718909614,12585.380892829991,180.6782949000044,54404.72555544001 2024-06-20,18:53:36.000,172,11079455,-795,0,1718909615,12585.360683899991,180.6500983799997,54404.77446528001 2024-06-20,18:53:37.000,172,11079483,-795,0,1718909616,12585.333738659996,180.64304925000033,54404.80940088 2024-06-20,18:53:38.000,172,11079493,-795,0,1718909617,12585.28658449,180.69239316000312,54404.97010464001 2024-06-20,18:53:39.000,172,11079402,-795,0,1718909618,12585.111440429995,180.70649142000184,54404.85831072 2024-06-20,18:53:40.000,172,11079436,-795,0,1718909619,12584.98345054,180.78403185000207,54404.86529784 2024-06-20,18:53:41.000,172,11079458,-795,0,1718909620,12584.841988029999,180.79108098000142,54404.83734936 2024-06-20,18:53:42.000,172,11079446,-795,0,1718909621,12584.673580279989,180.78403185000207,54404.77446528001 2024-06-20,18:53:43.000,172,11079452,-795,0,1718909622,12584.565799319993,180.79108098000142,54404.93516904 2024-06-20,18:53:44.000,172,11079432,-795,0,1718909623,12584.464754669993,180.80517924000014,54404.96311752 2024-06-20,18:53:45.000,172,11079462,-795,0,1718909624,12584.370446330002,180.76993359000335,54404.90023344001 2024-06-20,18:53:46.000,172,11079485,-795,0,1718909625,12584.296346919997,180.8122283699995,54404.78843952 2024-06-20,18:53:47.000,172,11079417,-795,0,1718909626,12584.215511199996,180.76993359000335,54404.92119480001 2024-06-20,18:53:48.000,172,11079515,-795,0,1718909627,12584.202038579991,180.7769827200027,54404.90023344001 2024-06-20,18:53:49.000,172,11079433,-795,0,1718909628,12584.215511199996,180.762884460004,54404.85831072 2024-06-20,18:53:50.000,172,11079491,-795,0,1718909629,12584.154884409996,180.79108098000142,54404.91420768 2024-06-20,18:53:51.000,172,11079479,-795,0,1718909630,12584.161620719991,180.75583533000463,54404.711581200005 2024-06-20,18:53:52.000,172,11079438,-795,0,1718909631,12584.141411789991,180.762884460004,54404.69061984 2024-06-20,18:53:53.000,172,11079481,-795,0,1718909632,12584.202038579991,180.762884460004,54404.84433648 2024-06-20,18:53:54.000,172,11079458,-795,0,1718909633,12584.208774890001,180.748786199998,54404.83734936 2024-06-20,18:53:55.000,172,11079433,-795,0,1718909634,12584.208774890001,180.68534403000376,54404.75350392001 2024-06-20,18:53:56.000,172,11079468,-795,0,1718909635,12584.181829649991,180.69944229000248,54404.77446528001 2024-06-20,18:53:57.000,172,11079477,-795,0,1718909636,12584.10773024,180.6782949000044,54404.87228496001 2024-06-20,18:53:58.000,172,11079451,-795,0,1718909637,12584.053839759996,180.69239316000312,54404.781452400006 2024-06-20,18:53:59.000,172,11079469,-795,0,1718909638,12584.06731238,180.7135405500012,54404.91420768 2024-06-20,18:54:00.000,172,11079485,-795,0,1718909639,12584.02689452,180.7135405500012,54404.98407888 2024-06-20,18:54:01.000,172,11079524,-795,0,1718909640,12583.88543201,180.79813011000078,54404.85831072 2024-06-20,18:54:02.000,172,11079487,-795,0,1718909641,12583.892168319995,180.79813011000078,54404.80940088 2024-06-20,18:54:03.000,172,11079435,-795,0,1718909642,12583.851750459995,180.83337576000486,54404.781452400006 2024-06-20,18:54:04.000,172,11079473,-795,0,1718909643,12583.80459629,180.88976879999973,54404.73952968 2024-06-20,18:54:05.000,172,11079461,-795,0,1718909644,12583.710287949994,180.9602601000006,54404.66965848 2024-06-20,18:54:06.000,172,11079453,-795,0,1718909645,12583.602506989999,180.99550575000467,54404.62074864 2024-06-20,18:54:07.000,172,11079469,-795,0,1718909646,12583.521671269998,180.99550575000467,54404.62773576 2024-06-20,18:54:08.000,172,11079492,-795,0,1718909647,12583.528407579994,181.0096040100034,54404.71856832 2024-06-20,18:54:09.000,172,11079455,-795,0,1718909648,12583.454308169989,181.0237022700021,54404.63472288001 2024-06-20,18:54:10.000,172,11079466,-795,0,1718909649,12583.346527209993,181.00255488000403,54404.62773576 2024-06-20,18:54:11.000,172,11079433,-795,0,1718909650,12583.238746249997,180.98140748999867,54404.58581304001 2024-06-20,18:54:12.000,172,11079475,-795,0,1718909651,12583.090547430002,180.98845661999803,54404.52292896 2024-06-20,18:54:13.000,172,11079477,-795,0,1718909652,12583.104020049992,180.96730922999996,54404.48100624 2024-06-20,18:54:14.000,172,11079442,-795,0,1718909653,12583.063602189992,180.9602601000006,54404.55087744 2024-06-20,18:54:15.000,172,11079447,-795,0,1718909654,12583.117492669997,180.88271967000037,54404.52991608 2024-06-20,18:54:16.000,172,11079451,-795,0,1718909655,12583.171383150002,180.84747402000357,54404.52292896 2024-06-20,18:54:17.000,172,11079478,-795,0,1718909656,12583.258955179997,180.7769827200027,54404.38318656 2024-06-20,18:54:18.000,172,11079479,-795,0,1718909657,12583.420626619998,180.74173706999863,54404.613761520006 2024-06-20,18:54:19.000,172,11079485,-795,0,1718909658,12583.528407579994,180.6289509900016,54404.5718388 2024-06-20,18:54:20.000,172,11079451,-795,0,1718909659,12583.69681532999,180.5655088200001,54404.51594184001 2024-06-20,18:54:21.000,172,11079478,-795,0,1718909660,12583.811332599995,180.5020666499986,54404.45305776 2024-06-20,18:54:22.000,172,11079514,-795,0,1718909661,12583.92584987,180.48091926000052,54404.5019676 2024-06-20,18:54:23.000,172,11079450,-795,0,1718909662,12584.121202859991,180.47387013000116,54404.57882592 2024-06-20,18:54:24.000,172,11079446,-795,0,1718909663,12584.181829649991,180.4668210000018,54404.72555544001 2024-06-20,18:54:25.000,172,11079473,-795,0,1718909664,12584.228983820001,180.45272274000308,54404.69760696 2024-06-20,18:54:26.000,172,11079443,-795,0,1718909665,12584.228983820001,180.55845969000075,54404.662671360005 2024-06-20,18:54:27.000,172,11079451,-795,0,1718909666,12584.188565960001,180.59370534000482,54404.76747816 2024-06-20,18:54:28.000,172,11079456,-795,0,1718909667,12584.161620719991,180.6782949000044,54404.80241376001 2024-06-20,18:54:29.000,172,11079480,-795,0,1718909668,12584.100993929991,180.78403185000207,54404.70459408001 2024-06-20,18:54:30.000,172,11079469,-795,0,1718909669,12583.993212969996,180.83337576000486,54404.73952968 2024-06-20,18:54:31.000,172,11079478,-795,0,1718909670,12583.90564094,180.9109161899978,54404.6766456 2024-06-20,18:54:32.000,172,11079486,-795,0,1718909671,12583.78438736,181.01665314000275,54404.662671360005 2024-06-20,18:54:33.000,172,11079459,-795,0,1718909672,12583.750705809995,181.05189878999954,54404.80241376001 2024-06-20,18:54:34.000,172,11079436,-795,0,1718909673,12583.589034369994,181.15763574000448,54404.781452400006 2024-06-20,18:54:35.000,172,11079449,-795,0,1718909674,12583.427362929993,181.25632356000278,54404.72555544001 2024-06-20,18:54:36.000,172,11079486,-795,0,1718909675,12583.191592080002,181.28452008000022,54404.58581304001 2024-06-20,18:54:37.000,172,11079413,-795,0,1718909676,12583.077074809997,181.34091312000237,54404.55786456001 2024-06-20,18:54:38.000,172,11079501,-795,0,1718909677,12582.962557539991,181.38320789999852,54404.60677440001 2024-06-20,18:54:39.000,172,11079454,-795,0,1718909678,12582.80088609999,181.4536991999994,54404.55786456001 2024-06-20,18:54:40.000,172,11079446,-795,0,1718909679,12582.713314069995,181.48894485000346,54404.48799336001 2024-06-20,18:54:41.000,172,11079491,-795,0,1718909680,12582.60553311,181.44665007000003,54404.34126384 2024-06-20,18:54:42.000,172,11079500,-795,0,1718909681,12582.531433699995,181.43960094000067,54404.19453432 2024-06-20,18:54:43.000,172,11079444,-795,0,1718909682,12582.531433699995,181.39025702999788,54404.089727520004 2024-06-20,18:54:44.000,172,11079443,-795,0,1718909683,12582.56511525,181.27747095000086,54404.06177904001 2024-06-20,18:54:45.000,172,11079462,-795,0,1718909684,12582.612269419995,181.2210779099987,54404.07575328 2024-06-20,18:54:46.000,172,11079481,-795,0,1718909685,12582.59879679999,181.1717340000032,54404.13165024001 2024-06-20,18:54:47.000,172,11079494,-795,0,1718909686,12582.59879679999,181.14353747999849,54403.99889496 2024-06-20,18:54:48.000,172,11079471,-795,0,1718909687,12582.65942358999,181.0730461800049,54404.14562448 2024-06-20,18:54:49.000,172,11079455,-795,0,1718909688,12582.70657776,180.98140748999867,54404.33427672 2024-06-20,18:54:50.000,172,11079476,-795,0,1718909689,12582.69984144999,180.93206358000316,54404.26440552 2024-06-20,18:54:51.000,172,11079464,-795,0,1718909690,12582.74699562,180.81927749999886,54404.14562448 2024-06-20,18:54:52.000,172,11079386,-795,0,1718909691,12582.74025930999,180.79108098000142,54404.24344416 2024-06-20,18:54:53.000,172,11079444,-795,0,1718909692,12582.72678669,180.72763880999992,54404.376199440005 2024-06-20,18:54:54.000,172,11079504,-795,0,1718909693,12582.69984144999,180.72763880999992,54404.46004488 2024-06-20,18:54:55.000,172,11079474,-795,0,1718909694,12582.56511525,180.76993359000335,54404.26440552 2024-06-20,18:54:56.000,172,11079467,-795,0,1718909695,12582.592060489995,180.76993359000335,54404.40414792 2024-06-20,18:54:57.000,172,11079477,-795,0,1718909696,12582.551642629995,180.81927749999886,54404.38318656 2024-06-20,18:54:58.000,172,11079487,-795,0,1718909697,12582.491015839994,180.9109161899978,54404.446070640006 2024-06-20,18:54:59.000,172,11079479,-795,0,1718909698,12582.41691642999,180.93911271000252,54404.43908352001 2024-06-20,18:55:00.000,172,11079455,-795,0,1718909699,12582.315871779989,181.03075140000146,54404.3622252 2024-06-20,18:55:01.000,172,11079445,-795,0,1718909700,12582.160936649998,181.0730461800049,54404.20152144001 2024-06-20,18:55:02.000,172,11079483,-795,0,1718909701,12582.006001519992,181.13648834999913,54404.17357296 2024-06-20,18:55:03.000,172,11079482,-795,0,1718909702,12581.972319970002,181.19993052000063,54404.24344416 2024-06-20,18:55:04.000,172,11079486,-795,0,1718909703,12581.952111040002,181.19993052000063,54404.30632824 2024-06-20,18:55:05.000,172,11079462,-795,0,1718909704,12581.884747939992,181.2210779099987,54404.257418400004 2024-06-20,18:55:06.000,172,11079484,-795,0,1718909705,12581.810648530001,181.2351761700047,54404.12466312 2024-06-20,18:55:07.000,172,11079482,-795,0,1718909706,12581.837593769997,181.19993052000063,54404.13165024001 2024-06-20,18:55:08.000,172,11079473,-795,0,1718909707,12581.803912219992,181.15763574000448,54404.07575328 2024-06-20,18:55:09.000,172,11079485,-795,0,1718909708,12581.803912219992,181.11534096000105,54404.13165024001 2024-06-20,18:55:10.000,172,11079461,-795,0,1718909709,12581.817384839997,181.03780053000082,54404.15261160001 2024-06-20,18:55:11.000,172,11079495,-795,0,1718909710,12581.830857460001,181.0237022700021,54404.110688880006 2024-06-20,18:55:12.000,172,11079507,-795,0,1718909711,12581.871275320002,180.93206358000316,54404.14562448 2024-06-20,18:55:13.000,172,11079488,-795,0,1718909712,12581.965583659992,180.762884460004,54404.21549568 2024-06-20,18:55:14.000,172,11079481,-795,0,1718909713,12582.039683069997,180.69944229000248,54404.159598720005 2024-06-20,18:55:15.000,172,11079397,-755,0,1718909714,12582.039683069997,180.65714750999905,54404.17357296 2024-06-20,18:55:16.000,172,11079465,-795,0,1718909715,12582.012737830002,180.6148527300029,54404.07575328 2024-06-20,18:55:17.000,172,11079425,-795,0,1718909716,12582.046419379993,180.5514105600014,54404.17357296 2024-06-20,18:55:18.000,172,11079475,-795,0,1718909717,12582.046419379993,180.57960707999882,54403.97094648 2024-06-20,18:55:19.000,172,11079485,-795,0,1718909718,12581.979056279997,180.6148527300029,54403.991907840005 2024-06-20,18:55:20.000,172,11079463,-795,0,1718909719,12582.080100929998,180.68534403000376,54404.13863736 2024-06-20,18:55:21.000,172,11079474,-795,0,1718909720,12581.992528900002,180.83337576000486,54404.13863736 2024-06-20,18:55:22.000,172,11079488,-795,0,1718909721,12581.837593769997,180.91796532000444,54404.13165024001 2024-06-20,18:55:23.000,172,11079467,-795,0,1718909722,12581.702867569991,180.93206358000316,54404.17357296 2024-06-20,18:55:24.000,172,11079507,-795,0,1718909723,12581.60855923,180.95321097000124,54404.16658584 2024-06-20,18:55:25.000,172,11079462,-795,0,1718909724,12581.56814137,180.94616184000188,54404.208508560005 2024-06-20,18:55:26.000,172,11079496,-795,0,1718909725,12581.44015147999,180.98845661999803,54404.07575328 2024-06-20,18:55:27.000,172,11079456,-795,0,1718909726,12581.35931575999,181.08009531000425,54404.13863736 2024-06-20,18:55:28.000,172,11079491,-795,0,1718909727,12581.32563421,181.13648834999913,54404.110688880006 2024-06-20,18:55:29.000,172,11079481,-795,0,1718909728,12581.28521635,181.13648834999913,54404.21549568 2024-06-20,18:55:30.000,172,11079519,-795,0,1718909729,12581.163962769999,181.1717340000032,54404.1875472 2024-06-20,18:55:31.000,172,11079420,-795,0,1718909730,12581.096599669989,181.16468487000384,54404.13165024001 2024-06-20,18:55:32.000,172,11079473,-795,0,1718909731,12580.988818709993,181.1717340000032,54404.03383056001 2024-06-20,18:55:33.000,172,11079420,-795,0,1718909732,12580.914719300003,181.13648834999913,54404.0478048 2024-06-20,18:55:34.000,172,11079439,-795,0,1718909733,12580.860828819998,181.08009531000425,54404.07575328 2024-06-20,18:55:35.000,172,11079455,-795,0,1718909734,12580.793465720002,181.09419357000297,54404.07575328 2024-06-20,18:55:36.000,172,11079463,-795,0,1718909735,12580.652003210002,180.98140748999867,54404.01286920001 2024-06-20,18:55:37.000,172,11079463,-795,0,1718909736,12580.719366309997,180.90386705999845,54404.00588208 2024-06-20,18:55:38.000,172,11079496,-795,0,1718909737,12580.665475829992,180.83337576000486,54403.942998000006 2024-06-20,18:55:39.000,172,11079413,-795,0,1718909738,12580.652003210002,180.6782949000044,54403.93601088001 2024-06-20,18:55:40.000,172,11079481,-795,0,1718909739,12580.672212140002,180.5655088200001,54403.942998000006 2024-06-20,18:55:41.000,172,11079461,-795,0,1718909740,12580.598112729997,180.48091926000052,54403.85915256 2024-06-20,18:55:42.000,172,11079479,-795,0,1718909741,12580.550958560001,180.38928057000157,54403.83120408 2024-06-20,18:55:43.000,172,11079448,-795,0,1718909742,12580.537485939996,180.29059275000327,54403.8381912 2024-06-20,18:55:44.000,172,11079508,-795,0,1718909743,12580.463386529991,180.16370841000025,54403.88710104001 2024-06-20,18:55:45.000,172,11079516,-795,0,1718909744,12580.463386529991,179.98043103000236,54403.8032556 2024-06-20,18:55:46.000,172,11079465,-795,0,1718909745,12580.463386529991,179.90289060000214,54403.68447456 2024-06-20,18:55:47.000,172,11079408,-795,0,1718909746,12580.550958560001,179.9592836400043,54403.81024272 2024-06-20,18:55:48.000,172,11079447,-795,0,1718909747,12580.42970498,180.0720697200013,54403.76832000001 2024-06-20,18:55:49.000,172,11079508,-795,0,1718909748,12580.34213294999,180.1214136300041,54403.81722984001 2024-06-20,18:55:50.000,172,11079461,-795,0,1718909749,12580.22761568,180.1707575399996,54403.8032556 2024-06-20,18:55:51.000,172,11079498,-795,0,1718909750,12579.97837220999,180.2553470999992,54403.78229424 2024-06-20,18:55:52.000,172,11079432,-795,0,1718909751,12579.836909699989,180.26944535999792,54403.754345760004 2024-06-20,18:55:53.000,172,11079507,-795,0,1718909752,12579.722392429998,180.27649449000455,54403.7333844 2024-06-20,18:55:54.000,172,11079450,-795,0,1718909753,12579.527039439992,180.33993665999878,54403.67050032 2024-06-20,18:55:55.000,172,11079420,-795,0,1718909754,12579.304741209991,180.36108405000414,54403.60062912001 2024-06-20,18:55:56.000,172,11079463,-795,0,1718909755,12579.06223404999,180.42452621999837,54403.418964000004 2024-06-20,18:55:57.000,172,11079457,-795,0,1718909756,12578.873617369994,180.4033788300003,54403.31415720001 2024-06-20,18:55:58.000,172,11079469,-795,0,1718909757,12578.745627479999,180.417477089999,54403.3490928 2024-06-20,18:55:59.000,172,11079506,-795,0,1718909758,12578.570483419993,180.47387013000116,54403.35607992 2024-06-20,18:56:00.000,172,11079482,-795,0,1718909759,12578.429020909993,180.48091926000052,54403.30018296 2024-06-20,18:56:01.000,172,11079459,-795,0,1718909760,12578.294294710002,180.44567361000372,54403.09755648001 2024-06-20,18:56:02.000,172,11079453,-795,0,1718909761,12578.213458990002,180.38928057000157,54403.00672392001 2024-06-20,18:56:03.000,172,11079437,-795,0,1718909762,12578.078732789996,180.39632970000093,54402.9997368 2024-06-20,18:56:04.000,172,11079461,-795,0,1718909763,12578.146095889992,180.33288752999943,54403.02768528001 2024-06-20,18:56:05.000,172,11079445,-795,0,1718909764,12578.146095889992,180.2553470999992,54402.936852720006 2024-06-20,18:56:06.000,172,11079445,-795,0,1718909765,12578.139359579996,180.24124884000048,54402.72025200001 2024-06-20,18:56:07.000,172,11079469,-795,0,1718909766,12578.193250060001,180.19895406000433,54402.85999440001 2024-06-20,18:56:08.000,172,11079470,-795,0,1718909767,12578.301031019997,180.1566592800009,54402.936852720006 2024-06-20,18:56:09.000,172,11079492,-795,0,1718909768,12578.321239949997,180.14961015000154,54402.915891360004 2024-06-20,18:56:10.000,172,11079490,-795,0,1718909769,12578.402075669997,180.16370841000025,54402.94383984 2024-06-20,18:56:11.000,172,11079412,-795,0,1718909770,12578.408811979993,180.2201014500024,54402.97178832 2024-06-20,18:56:12.000,172,11079483,-795,0,1718909771,12578.381866739997,180.2835436200039,54402.76217472001 2024-06-20,18:56:13.000,172,11079432,-795,0,1718909772,12578.388603049993,180.35403492000478,54402.79711032 2024-06-20,18:56:14.000,172,11079429,-795,0,1718909773,12578.415548290002,180.43862448000436,54402.79711032 2024-06-20,18:56:15.000,172,11079517,-795,0,1718909774,12578.381866739997,180.54436143000203,54402.92287848 2024-06-20,18:56:16.000,172,11079493,-795,0,1718909775,12578.429020909993,180.60780360000354,54402.95082696 2024-06-20,18:56:17.000,172,11079460,-795,0,1718909776,12578.368394119992,180.6500983799997,54402.94383984 2024-06-20,18:56:18.000,172,11079451,-795,0,1718909777,12578.375130430002,180.69944229000248,54402.92287848 2024-06-20,18:56:19.000,172,11079481,-795,0,1718909778,12578.408811979993,180.68534403000376,54403.04165952 2024-06-20,18:56:20.000,172,11079485,-795,0,1718909779,12578.422284599998,180.69944229000248,54402.9997368 2024-06-20,18:56:21.000,172,11079465,-795,0,1718909780,12578.422284599998,180.69944229000248,54402.92287848 2024-06-20,18:56:22.000,172,11079500,-795,0,1718909781,12578.469438769993,180.6782949000044,54402.88095576001 2024-06-20,18:56:23.000,172,11079457,-795,0,1718909782,12578.509856629993,180.6289509900016,54402.99274968 2024-06-20,18:56:24.000,172,11079442,-795,0,1718909783,12578.543538179998,180.64304925000033,54402.99274968 2024-06-20,18:56:25.000,172,11079435,-795,0,1718909784,12578.570483419993,180.57960707999882,54402.87396864 2024-06-20,18:56:26.000,172,11079465,-795,0,1718909785,12578.590692349993,180.52321404000395,54402.80409744 2024-06-20,18:56:27.000,172,11079482,-795,0,1718909786,12578.651319139994,180.44567361000372,54402.83903304001 2024-06-20,18:56:28.000,172,11079481,-795,0,1718909787,12578.725418549999,180.3681331800035,54402.77614896 2024-06-20,18:56:29.000,172,11079440,-795,0,1718909788,12578.765836409999,180.29059275000327,54402.84602016 2024-06-20,18:56:30.000,172,11079474,-795,0,1718909789,12578.84667213,180.19895406000433,54402.8250588 2024-06-20,18:56:31.000,172,11079442,-795,0,1718909790,12578.84667213,180.13551189000282,54402.79012320001 2024-06-20,18:56:32.000,172,11079505,-795,0,1718909791,12578.96118939999,180.02977493999788,54402.90191712 2024-06-20,18:56:33.000,172,11079450,-795,0,1718909792,12579.04876143,179.91698886000086,54402.87396864 2024-06-20,18:56:34.000,172,11079431,-795,0,1718909793,12579.095915599995,179.79010451999784,54402.90890424001 2024-06-20,18:56:35.000,172,11079480,-795,0,1718909794,12579.095915599995,179.64912192000338,54402.90191712 2024-06-20,18:56:36.000,172,11079461,-795,0,1718909795,12579.055497739995,179.58567975000187,54402.76217472001 2024-06-20,18:56:37.000,172,11079470,-795,0,1718909796,12579.08244297999,179.4799428000042,54402.818071680005 2024-06-20,18:56:38.000,172,11079454,-795,0,1718909797,12579.10938822,179.43764802000078,54402.87396864 2024-06-20,18:56:39.000,172,11079472,-795,0,1718909798,12579.08917929,179.40240237000398,54402.92986560001 2024-06-20,18:56:40.000,172,11079428,-795,0,1718909799,12579.116124529995,179.388304109998,54402.985762560005 2024-06-20,18:56:41.000,172,11079483,-795,0,1718909800,12579.06223404999,179.3671567199999,54402.985762560005 2024-06-20,18:56:42.000,172,11079470,-795,0,1718909801,12579.035288809995,179.38125497999863,54403.02069816 2024-06-20,18:56:43.000,172,11079478,-795,0,1718909802,12578.94098046999,179.42354976000206,54402.99274968 2024-06-20,18:56:44.000,172,11079449,-795,0,1718909803,12578.94098046999,179.38125497999863,54402.9648012 2024-06-20,18:56:45.000,172,11079428,-795,0,1718909804,12578.94771678,179.44469715000014,54403.05563376001 2024-06-20,18:56:46.000,172,11079428,-795,0,1718909805,12578.994870949995,179.5010901900023,54403.14646632001 2024-06-20,18:56:47.000,172,11079462,-795,0,1718909806,12578.92750785,179.40240237000398,54403.14646632001 2024-06-20,18:56:48.000,172,11079451,-795,0,1718909807,12578.994870949995,179.44469715000014,54403.153453440005 2024-06-20,18:56:49.000,172,11079491,-795,0,1718909808,12579.075706669995,179.40240237000398,54403.14646632001 2024-06-20,18:56:50.000,172,11079431,-795,0,1718909809,12579.156542389996,179.40945150000334,54403.16742768 2024-06-20,18:56:51.000,172,11079505,-795,0,1718909810,12579.2306418,179.34600933000183,54403.09755648001 2024-06-20,18:56:52.000,172,11079508,-795,0,1718909811,12579.358631689996,179.29666541999904,54403.153453440005 2024-06-20,18:56:53.000,172,11079501,-795,0,1718909812,12579.473148960002,179.21912498999882,54403.18838904 2024-06-20,18:56:54.000,172,11079498,-795,0,1718909813,12579.594402540002,179.1204371700005,54403.202363280005 2024-06-20,18:56:55.000,172,11079465,-795,0,1718909814,12579.661765639998,179.056994999999,54403.07659512001 2024-06-20,18:56:56.000,172,11079430,-795,0,1718909815,12579.769546599993,178.94420892000198,54403.16742768 2024-06-20,18:56:57.000,172,11079479,-795,0,1718909816,12579.830173389993,178.83142283999769,54403.30717008 2024-06-20,18:56:58.000,172,11079482,-795,0,1718909817,12579.884063869998,178.70453850000195,54403.251273120004 2024-06-20,18:56:59.000,172,11079426,-795,0,1718909818,12579.863854939998,178.5635559000002,54403.29319584001 2024-06-20,18:57:00.000,172,11079475,-795,0,1718909819,12579.796491839988,178.5001137299987,54403.2093504 2024-06-20,18:57:01.000,172,11079445,-795,0,1718909820,12579.661765639998,178.38732765000168,54403.13249208 2024-06-20,18:57:02.000,172,11079439,-795,0,1718909821,12579.621347779997,178.32388548000017,54403.14646632001 2024-06-20,18:57:03.000,172,11079515,-795,0,1718909822,12579.473148960002,178.24634504999995,54403.26524736001 2024-06-20,18:57:04.000,172,11079501,-795,0,1718909823,12579.338422759996,178.2181485300025,54403.30018296 2024-06-20,18:57:05.000,172,11079457,-795,0,1718909824,12579.217169179996,178.19700114000443,54403.251273120004 2024-06-20,18:57:06.000,172,11079518,-795,0,1718909825,12579.12286083999,178.19700114000443,54403.32813144 2024-06-20,18:57:07.000,172,11079419,-795,0,1718909826,12579.075706669995,178.1899520099978,54403.37704128 2024-06-20,18:57:08.000,172,11079465,-795,0,1718909827,12578.96118939999,178.22519766000187,54403.37704128 2024-06-20,18:57:09.000,172,11079446,-795,0,1718909828,12578.92750785,178.2040502700038,54403.3490928 2024-06-20,18:57:10.000,172,11079497,-795,0,1718909829,12578.88035367999,178.1899520099978,54403.3490928 2024-06-20,18:57:11.000,172,11079486,-795,0,1718909830,12578.88708999,178.2181485300025,54403.41197688001 2024-06-20,18:57:12.000,172,11079486,-795,0,1718909831,12578.96792571,178.18290287999844,54403.43293824001 2024-06-20,18:57:13.000,172,11079459,-795,0,1718909832,12579.06897036,178.04896941000334,54403.53075792001 2024-06-20,18:57:14.000,172,11079436,-795,0,1718909833,12579.18348762999,178.06306767000206,54403.61460336 2024-06-20,18:57:15.000,172,11079436,-795,0,1718909834,12579.284532279991,177.96437985000375,54403.5237708 2024-06-20,18:57:16.000,172,11079519,-795,0,1718909835,12579.331686450001,177.8445446400001,54403.46787384 2024-06-20,18:57:17.000,172,11079432,-795,0,1718909836,12579.493357890002,177.79520073000458,54403.50979656001 2024-06-20,18:57:18.000,172,11079464,-795,0,1718909837,12579.614611470002,177.68946377999964,54403.41197688001 2024-06-20,18:57:19.000,172,11079506,-795,0,1718909838,12579.756073979988,177.62602160999813,54403.55870640001 2024-06-20,18:57:20.000,172,11079477,-795,0,1718909839,12579.857118629989,177.52028466000047,54403.55870640001 2024-06-20,18:57:21.000,172,11079498,-795,0,1718909840,12579.964899589999,177.4497933599996,54403.57268064 2024-06-20,18:57:22.000,172,11079480,-795,0,1718909841,12579.964899589999,177.3863511899981,54403.53075792001 2024-06-20,18:57:23.000,172,11079380,-795,0,1718909842,12579.97837220999,177.3863511899981,54403.607616240006 2024-06-20,18:57:24.000,172,11079511,-795,0,1718909843,12579.904272799999,177.32290902000386,54403.62159048 2024-06-20,18:57:25.000,172,11079516,-795,0,1718909844,12579.823437079998,177.30881075999787,54403.55171928001 2024-06-20,18:57:26.000,172,11079504,-795,0,1718909845,12579.749337669993,177.27356511000107,54403.4538996 2024-06-20,18:57:27.000,172,11079476,-795,0,1718909846,12579.601138849997,177.32995815000322,54403.439925360006 2024-06-20,18:57:28.000,172,11079434,-795,0,1718909847,12579.506830509992,177.3511055400013,54403.54473216 2024-06-20,18:57:29.000,172,11079482,-795,0,1718909848,12579.372104310001,177.37930205999874,54403.46088672001 2024-06-20,18:57:30.000,172,11079456,-795,0,1718909849,12579.16327869999,177.52028466000047,54403.34210568001 2024-06-20,18:57:31.000,172,11079456,-795,0,1718909850,12578.954453089995,177.58372683000198,54403.2792216 2024-06-20,18:57:32.000,172,11079447,-795,0,1718909851,12578.738891169989,177.71766030000435,54403.19537616001 2024-06-20,18:57:33.000,172,11079450,-795,0,1718909852,12578.476175080003,177.86569202999817,54403.16044056 2024-06-20,18:57:34.000,172,11079488,-795,0,1718909853,12578.294294710002,178.0066746299999,54403.05563376001 2024-06-20,18:57:35.000,172,11079450,-795,0,1718909854,12578.112414340001,178.14765723000164,54403.17441480001 2024-06-20,18:57:36.000,172,11079467,-795,0,1718909855,12577.91032504,178.34503286999825,54403.104543600006 2024-06-20,18:57:37.000,172,11079521,-795,0,1718909856,12577.7486536,178.45781895000255,54403.09056936 2024-06-20,18:57:38.000,172,11079475,-795,0,1718909857,12577.634136329994,178.57765415999893,54403.00672392001 2024-06-20,18:57:39.000,172,11079427,-795,0,1718909858,12577.566773229999,178.6974893700026,54402.97877544001 2024-06-20,18:57:40.000,172,11079460,-795,0,1718909859,12577.512882749994,178.75388241000473,54402.95082696 2024-06-20,18:57:41.000,172,11079484,-795,0,1718909860,12577.512882749994,178.80322632000025,54402.818071680005 2024-06-20,18:57:42.000,172,11079451,-795,0,1718909861,12577.506146439999,178.84552110000368,54402.866981520005 2024-06-20,18:57:43.000,172,11079432,-795,0,1718909862,12577.66108156999,178.84552110000368,54403.02069816 2024-06-20,18:57:44.000,172,11079470,-795,0,1718909863,12577.78907146,178.82437370999833,54403.02069816 2024-06-20,18:57:45.000,172,11079460,-795,0,1718909864,12577.86317086999,178.7750298000028,54402.88095576001 2024-06-20,18:57:46.000,172,11079476,-795,0,1718909865,12578.078732789996,178.6763419800045,54402.9997368 2024-06-20,18:57:47.000,172,11079407,-795,0,1718909866,12578.173041130001,178.5847032899983,54402.88095576001 2024-06-20,18:57:48.000,172,11079390,-795,0,1718909867,12578.301031019997,178.52126112000406,54402.90890424001 2024-06-20,18:57:49.000,172,11079470,-795,0,1718909868,12578.455966150002,178.45781895000255,54402.94383984 2024-06-20,18:57:50.000,172,11079542,-715,0,1718909869,12578.516592939988,178.38732765000168,54402.87396864 2024-06-20,18:57:51.000,172,11079494,-795,0,1718909870,12578.678264379989,178.30978722000145,54402.985762560005 2024-06-20,18:57:52.000,172,11079484,-795,0,1718909871,12578.81972688999,178.23224679000123,54403.09056936 2024-06-20,18:57:53.000,172,11079465,-795,0,1718909872,12578.994870949995,178.12650984000356,54403.07659512001 2024-06-20,18:57:54.000,172,11079496,-795,0,1718909873,12579.10265190999,178.0560185400027,54403.09755648001 2024-06-20,18:57:55.000,172,11079480,-795,0,1718909874,12579.176751319996,177.96437985000375,54403.01371104 2024-06-20,18:57:56.000,172,11079415,-795,0,1718909875,12579.318213829996,177.87979029000417,54403.11851784 2024-06-20,18:57:57.000,172,11079445,-795,0,1718909876,12579.493357890002,177.73880769000243,54403.104543600006 2024-06-20,18:57:58.000,172,11079508,-795,0,1718909877,12579.607875159993,177.60487422000006,54403.13249208 2024-06-20,18:57:59.000,172,11079499,-795,0,1718909878,12579.708919809993,177.50618640000175,54403.13249208 2024-06-20,18:58:00.000,172,11079454,-795,0,1718909879,12579.857118629989,177.39340032000473,54403.21633752001 2024-06-20,18:58:01.000,172,11079440,-795,0,1718909880,12579.951426969994,177.28061424000043,54403.104543600006 2024-06-20,18:58:02.000,172,11079492,-795,0,1718909881,12580.025526379999,177.19602468000085,54403.13249208 2024-06-20,18:58:03.000,172,11079454,-795,0,1718909882,12580.133307339995,177.11143512000126,54403.23031176 2024-06-20,18:58:04.000,172,11079457,-795,0,1718909883,12580.24108829999,177.03389469000103,54403.202363280005 2024-06-20,18:58:05.000,172,11079446,-795,0,1718909884,12580.16698889,177.04799294999975,54402.985762560005 2024-06-20,18:58:06.000,172,11079492,-795,0,1718909885,12580.20740675,176.97045251999953,54403.104543600006 2024-06-20,18:58:07.000,172,11079449,-795,0,1718909886,12580.18719782,177.02684556000168,54403.2093504 2024-06-20,18:58:08.000,172,11079462,-795,0,1718909887,12580.20740675,177.07618947000446,54403.30018296 2024-06-20,18:58:09.000,172,11079469,-795,0,1718909888,12580.16698889,177.09733686000254,54403.34210568001 2024-06-20,18:58:10.000,172,11079497,-795,0,1718909889,12580.16698889,177.14668076999806,54403.439925360006 2024-06-20,18:58:11.000,172,11079423,-795,0,1718909890,12580.09962578999,177.22422119999828,54403.39800264 2024-06-20,18:58:12.000,172,11079474,-795,0,1718909891,12579.95816327999,177.27356511000107,54403.33511856 2024-06-20,18:58:13.000,172,11079364,-795,0,1718909892,12579.877327559989,177.3511055400013,54403.2792216 2024-06-20,18:58:14.000,172,11079431,-795,0,1718909893,12579.742601359998,177.3863511899981,54403.153453440005 2024-06-20,18:58:15.000,172,11079423,-795,0,1718909894,12579.729128739993,177.48503901000367,54403.23031176 2024-06-20,18:58:16.000,172,11079464,-795,0,1718909895,12579.776282909988,177.59077596000134,54403.43293824001 2024-06-20,18:58:17.000,172,11079476,-795,0,1718909896,12579.749337669993,177.68241465000028,54403.36306704001 2024-06-20,18:58:18.000,172,11079476,-795,0,1718909897,12579.634820400002,177.66831639000156,54403.42595112 2024-06-20,18:58:19.000,172,11079398,-795,0,1718909898,12579.547248369992,177.63307074000477,54403.30717008 2024-06-20,18:58:20.000,172,11079469,-795,0,1718909899,12579.500094199997,177.61897247999877,54403.35607992 2024-06-20,18:58:21.000,172,11079482,-795,0,1718909900,12579.432731100002,177.61897247999877,54403.370054160005 2024-06-20,18:58:22.000,172,11079477,-795,0,1718909901,12579.284532279991,177.57667770000262,54403.11153072 2024-06-20,18:58:23.000,172,11079457,-795,0,1718909902,12579.264323349991,177.54143204999855,54403.22332464001 2024-06-20,18:58:24.000,172,11079447,-795,0,1718909903,12579.345159069991,177.48503901000367,54403.38402840001 2024-06-20,18:58:25.000,172,11079456,-795,0,1718909904,12579.25085073,177.52028466000047,54403.34210568001 2024-06-20,18:58:26.000,172,11079487,-795,0,1718909905,12579.277795969996,177.4991372700024,54403.36306704001 2024-06-20,18:58:27.000,172,11079396,-795,0,1718909906,12579.18348762999,177.47798988000432,54403.24428600001 2024-06-20,18:58:28.000,172,11079399,-795,0,1718909907,12579.25085073,177.42864597000153,54403.25826024 2024-06-20,18:58:29.000,172,11079447,-795,0,1718909908,12579.237378109996,177.40749858000345,54403.2792216 2024-06-20,18:58:30.000,172,11079476,-795,0,1718909909,12579.298004899996,177.35815467000066,54403.30717008 2024-06-20,18:58:31.000,172,11079460,-795,0,1718909910,12579.203696559991,177.37225292999938,54403.24428600001 2024-06-20,18:58:32.000,172,11079470,-795,0,1718909911,12579.25085073,177.3511055400013,54403.272234480006 2024-06-20,18:58:33.000,172,11079459,-795,0,1718909912,12579.25085073,177.3158598900045,54403.32813144 2024-06-20,18:58:34.000,172,11079483,-795,0,1718909913,12579.2306418,177.28061424000043,54403.31415720001 2024-06-20,18:58:35.000,172,11079454,-795,0,1718909914,12579.116124529995,177.29471249999915,54403.2792216 2024-06-20,18:58:36.000,172,11079458,-795,0,1718909915,12579.035288809995,177.2876633699998,54403.16742768 2024-06-20,18:58:37.000,172,11079426,-795,0,1718909916,12578.90056260999,177.2876633699998,54403.153453440005 2024-06-20,18:58:38.000,172,11079474,-795,0,1718909917,12578.786045339999,177.2876633699998,54403.2093504 2024-06-20,18:58:39.000,172,11079432,-795,0,1718909918,12578.678264379989,177.2665159800017,54403.19537616001 2024-06-20,18:58:40.000,172,11079465,-795,0,1718909919,12578.563747109998,177.24536859000364,54403.24428600001 2024-06-20,18:58:41.000,172,11079467,-795,0,1718909920,12578.388603049993,177.23127032999764,54403.153453440005 2024-06-20,18:58:42.000,172,11079495,-795,0,1718909921,12578.321239949997,177.16077903000405,54403.18140192 2024-06-20,18:58:43.000,172,11079413,-795,0,1718909922,12578.166304819992,177.16077903000405,54402.99274968 2024-06-20,18:58:44.000,172,11079418,-795,0,1718909923,12578.119150649996,177.08323860000382,54403.01371104 2024-06-20,18:58:45.000,172,11079460,-795,0,1718909924,12578.078732789996,177.06209120999847,54402.99274968 2024-06-20,18:58:46.000,172,11079488,-795,0,1718909925,12578.004633379991,176.97750164999889,54402.84602016 2024-06-20,18:58:47.000,172,11079423,-795,0,1718909926,12577.91032504,176.92815774000337,54402.818071680005 2024-06-20,18:58:48.000,172,11079448,-795,0,1718909927,12577.9507429,176.90701034999802,54402.83204592 2024-06-20,18:58:49.000,172,11079450,-795,0,1718909928,12578.004633379991,176.8294699199978,54402.9648012 2024-06-20,18:58:50.000,172,11079439,-795,0,1718909929,12578.01136969,176.77307688000292,54402.92287848 2024-06-20,18:58:51.000,172,11079463,-795,0,1718909930,12577.957479209996,176.70258558000205,54402.85999440001 2024-06-20,18:58:52.000,172,11079473,-795,0,1718909931,12577.96421551999,176.6461925399999,54402.650380800005 2024-06-20,18:58:53.000,172,11079448,-795,0,1718909932,12577.957479209996,176.57570123999903,54402.69230352001 2024-06-20,18:58:54.000,172,11079468,-795,0,1718909933,12578.065260169991,176.52635733000352,54402.78313608 2024-06-20,18:58:55.000,172,11079480,-795,0,1718909934,12578.045051239991,176.4840625500001,54402.748200480004 2024-06-20,18:58:56.000,172,11079453,-795,0,1718909935,12578.105678029991,176.43471864000458,54402.71326488001 2024-06-20,18:58:57.000,172,11079465,-795,0,1718909936,12578.119150649996,176.35717821000435,54402.6853164 2024-06-20,18:58:58.000,172,11079463,-795,0,1718909937,12578.267349469992,176.35717821000435,54402.77614896 2024-06-20,18:58:59.000,172,11079455,-795,0,1718909938,12578.253876850002,176.37127647000307,54402.72723912 2024-06-20,18:59:00.000,172,11079453,-795,0,1718909939,12578.321239949997,176.3853747300018,54402.6154452 2024-06-20,18:59:01.000,172,11079496,-795,0,1718909940,12578.280822089997,176.3642273400037,54402.57352248001 2024-06-20,18:59:02.000,172,11079501,-795,0,1718909941,12578.375130430002,176.37127647000307,54402.531599760005 2024-06-20,18:59:03.000,172,11079494,-795,0,1718909942,12578.415548290002,176.3994729900005,54402.748200480004 2024-06-20,18:59:04.000,172,11079478,-795,0,1718909943,12578.516592939988,176.43471864000458,54402.73422624 2024-06-20,18:59:05.000,172,11079489,-795,0,1718909944,12578.516592939988,176.50520993999817,54402.72025200001 2024-06-20,18:59:06.000,172,11079524,-795,0,1718909945,12578.476175080003,176.4981608099988,54402.63640656 2024-06-20,18:59:07.000,172,11079393,-795,0,1718909946,12578.476175080003,176.56160298000032,54402.65736792 2024-06-20,18:59:08.000,172,11079441,-795,0,1718909947,12578.610901279993,176.5968486300044,54402.79012320001 2024-06-20,18:59:09.000,172,11079493,-795,0,1718909948,12578.570483419993,176.6461925399999,54402.818071680005 2024-06-20,18:59:10.000,172,11079468,-795,0,1718909949,12578.651319139994,176.6461925399999,54402.83903304001 2024-06-20,18:59:11.000,172,11079476,-795,0,1718909950,12578.631110209993,176.68143819000397,54402.74121336001 2024-06-20,18:59:12.000,172,11079449,-795,0,1718909951,12578.664791759998,176.60389776000375,54402.80409744 2024-06-20,18:59:13.000,172,11079459,-795,0,1718909952,12578.678264379989,176.5827503699984,54402.70627776 2024-06-20,18:59:14.000,172,11079447,-795,0,1718909953,12578.765836409999,176.50520993999817,54402.818071680005 2024-06-20,18:59:15.000,172,11079433,-795,0,1718909954,12578.738891169989,176.3994729900005,54402.87396864 2024-06-20,18:59:16.000,172,11079473,-795,0,1718909955,12578.8264632,176.27258865000476,54402.80409744 2024-06-20,18:59:17.000,172,11079460,-795,0,1718909956,12578.83993581999,176.16685169999982,54402.748200480004 2024-06-20,18:59:18.000,172,11079472,-795,0,1718909957,12578.94098046999,176.01177083999937,54402.77614896 2024-06-20,18:59:19.000,172,11079462,-795,0,1718909958,12578.893826299995,175.87783737000427,54402.699290640005 2024-06-20,18:59:20.000,172,11079436,-795,0,1718909959,12579.0285525,175.73685477000254,54402.76217472001 2024-06-20,18:59:21.000,172,11079440,-675,0,1718909960,12579.12959715,175.5958721700008,54402.90890424001 2024-06-20,18:59:22.000,172,11079464,-795,0,1718909961,12579.244114419991,175.4125947900029,54402.99274968 2024-06-20,18:59:23.000,172,11079436,-795,0,1718909962,12579.257587039996,175.3491526200014,54403.09056936 2024-06-20,18:59:24.000,172,11079474,-795,0,1718909963,12579.311477520001,175.25751393000246,54403.09056936 2024-06-20,18:59:25.000,172,11079441,-795,0,1718909964,12579.291268590001,175.16587524000352,54402.95082696 2024-06-20,18:59:26.000,172,11079466,-795,0,1718909965,12579.264323349991,175.05308915999922,54402.92986560001 2024-06-20,18:59:27.000,172,11079479,-795,0,1718909966,12579.25085073,175.09538394000265,54403.02768528001 2024-06-20,18:59:28.000,172,11079450,-795,0,1718909967,12579.21043287,175.0389909000005,54402.94383984 2024-06-20,18:59:29.000,172,11079474,-795,0,1718909968,12579.14306976999,175.01079438000306,54402.97178832 2024-06-20,18:59:30.000,172,11079491,-795,0,1718909969,12579.12959715,174.9896469899977,54403.069608 2024-06-20,18:59:31.000,172,11079467,-795,0,1718909970,12579.035288809995,175.05308915999922,54403.083582240004 2024-06-20,18:59:32.000,172,11079493,-795,0,1718909971,12578.914035229995,175.03194177000114,54402.92986560001 2024-06-20,18:59:33.000,172,11079452,-795,0,1718909972,12578.83993581999,175.02489264000178,54402.99274968 2024-06-20,18:59:34.000,172,11079459,-795,0,1718909973,12578.786045339999,175.02489264000178,54403.06262088 2024-06-20,18:59:35.000,172,11079417,-795,0,1718909974,12578.644582829998,175.01784351000242,54403.04864664001 2024-06-20,18:59:36.000,172,11079493,-795,0,1718909975,12578.583956039998,174.98259785999835,54402.83204592 2024-06-20,18:59:37.000,172,11079458,-795,0,1718909976,12578.516592939988,174.9544013400009,54402.78313608 2024-06-20,18:59:38.000,172,11079421,-795,0,1718909977,12578.408811979993,174.9544013400009,54402.94383984 2024-06-20,18:59:39.000,172,11079435,-795,0,1718909978,12578.294294710002,174.9403030800022,54402.88095576001 2024-06-20,18:59:40.000,172,11079487,-795,0,1718909979,12578.240404229997,174.91210656000476,54402.79711032 2024-06-20,18:59:41.000,172,11079495,-795,0,1718909980,12578.098941719996,174.92620482000348,54402.67134216001 2024-06-20,18:59:42.000,172,11079493,-795,0,1718909981,12578.092205410001,174.8768609100007,54402.65736792 2024-06-20,18:59:43.000,172,11079493,-795,0,1718909982,12578.071996480001,174.86981178000133,54402.73422624 2024-06-20,18:59:44.000,172,11079461,-795,0,1718909983,12578.071996480001,174.84866439000325,54402.72025200001 2024-06-20,18:59:45.000,172,11079475,-795,0,1718909984,12578.024842309991,174.8557135200026,54402.69230352001 2024-06-20,18:59:46.000,172,11079445,-795,0,1718909985,12578.03157862,174.77817309000238,54402.67134216001 2024-06-20,18:59:47.000,172,11079477,-795,0,1718909986,12578.004633379991,174.74997656999767,54402.70627776 2024-06-20,18:59:48.000,172,11079461,-795,0,1718909987,12578.071996480001,174.70063266000216,54402.72723912 2024-06-20,18:59:49.000,172,11079476,-795,0,1718909988,12578.05178755,174.65128874999937,54402.72025200001 2024-06-20,18:59:50.000,172,11079481,-795,0,1718909989,12578.085469099991,174.61604310000257,54402.69230352001 2024-06-20,18:59:51.000,172,11079459,-795,0,1718909990,12578.112414340001,174.56669918999978,54402.67832928 2024-06-20,18:59:52.000,172,11079483,-795,0,1718909991,12578.186513749992,174.55965006000042,54402.70627776 2024-06-20,18:59:53.000,172,11079448,-795,0,1718909992,12578.301031019997,174.56669918999978,54402.83204592 2024-06-20,18:59:54.000,172,11079434,-795,0,1718909993,12578.408811979993,174.58784657999786,54402.74121336001 2024-06-20,18:59:55.000,172,11079465,-795,0,1718909994,12578.348185189992,174.45391311000276,54402.83903304001 2024-06-20,18:59:56.000,172,11079411,-795,0,1718909995,12578.368394119992,174.4186674599987,54402.65736792 2024-06-20,18:59:57.000,172,11079464,-795,0,1718909996,12578.449229839993,174.40456919999997,54402.72025200001 2024-06-20,18:59:58.000,172,11079428,-795,0,1718909997,12578.543538179998,174.36932355000317,54402.83204592 2024-06-20,18:59:59.000,172,11079461,-795,0,1718909998,12578.597428659989,174.36932355000317,54402.87396864 2024-06-20,19:00:00.000,172,11079474,-795,0,1718909999,12578.664791759998,174.31293051000102,54402.92986560001 2024-06-20,19:00:01.000,172,11079458,-795,0,1718910000,12578.624373899998,174.2353900800008,54402.88794288001 2024-06-20,19:00:02.000,172,11079462,-795,0,1718910001,12578.637846519989,174.16489877999993,54402.90191712 2024-06-20,19:00:03.000,172,11079465,-795,0,1718910002,12578.516592939988,174.0873583499997,54402.7551876 2024-06-20,19:00:04.000,172,11079441,-795,0,1718910003,12578.489647699993,174.00981791999948,54402.94383984 2024-06-20,19:00:05.000,172,11079436,-795,0,1718910004,12578.415548290002,173.9252283599999,54402.89493 2024-06-20,19:00:06.000,172,11079445,-795,0,1718910005,12578.388603049993,173.81949141000223,54402.9997368 2024-06-20,19:00:07.000,172,11079447,-795,0,1718910006,12578.240404229997,173.8053931500035,54402.915891360004 2024-06-20,19:00:08.000,172,11079467,-795,0,1718910007,12578.213458990002,173.71375446000457,54402.90191712 2024-06-20,19:00:09.000,172,11079440,-795,0,1718910008,12578.240404229997,173.6432631600037,54403.09056936 2024-06-20,19:00:10.000,172,11079468,-795,0,1718910009,12578.146095889992,173.58687012000155,54403.04165952 2024-06-20,19:00:11.000,172,11079450,-795,0,1718910010,12578.065260169991,173.50228056000196,54403.09056936 2024-06-20,19:00:12.000,172,11079496,-795,0,1718910011,12577.91032504,173.45998577999853,54403.034672400005 2024-06-20,19:00:13.000,172,11079495,-795,0,1718910012,12577.82948932,173.43883839000046,54403.02768528001 2024-06-20,19:00:14.000,172,11079457,-795,0,1718910013,12577.82948932,173.3965436100043,54403.22332464001 2024-06-20,19:00:15.000,172,11079510,-795,0,1718910014,12577.714972049995,173.41769100000238,54403.28620872 2024-06-20,19:00:16.000,172,11079462,-795,0,1718910015,12577.654345259994,173.3965436100043,54403.23031176 2024-06-20,19:00:17.000,172,11079439,-795,0,1718910016,12577.56003691999,173.44588751999981,54403.23031176 2024-06-20,19:00:18.000,172,11079497,-795,0,1718910017,12577.56003691999,173.41064187000302,54403.29319584001 2024-06-20,19:00:19.000,172,11079480,-795,0,1718910018,12577.479201199989,173.43883839000046,54403.33511856 2024-06-20,19:00:20.000,172,11079465,-795,0,1718910019,12577.438783339989,173.44588751999981,54403.2792216 2024-06-20,19:00:21.000,172,11079446,-795,0,1718910020,12577.331002379993,173.41769100000238,54403.25826024 2024-06-20,19:00:22.000,172,11079498,-795,0,1718910021,12577.297320829988,173.44588751999981,54403.12550496001 2024-06-20,19:00:23.000,172,11079476,-795,0,1718910022,12577.331002379993,173.45998577999853,54403.29319584001 2024-06-20,19:00:24.000,172,11079413,-795,0,1718910023,12577.337738689988,173.4811331700039,54403.32813144 2024-06-20,19:00:25.000,172,11079450,-795,0,1718910024,12577.371420239993,173.41769100000238,54403.33511856 2024-06-20,19:00:26.000,172,11079453,-795,0,1718910025,12577.425310719998,173.3965436100043,54403.272234480006 2024-06-20,19:00:27.000,172,11079435,-795,0,1718910026,12577.499410129989,173.36129796000023,54403.272234480006 2024-06-20,19:00:28.000,172,11079475,-795,0,1718910027,12577.512882749994,173.3824453499983,54403.251273120004 2024-06-20,19:00:29.000,172,11079482,-795,0,1718910028,12577.586982159999,173.34015057000215,54403.30717008 2024-06-20,19:00:30.000,172,11079470,-795,0,1718910029,12577.60719109,173.34015057000215,54403.23031176 2024-06-20,19:00:31.000,172,11079461,-795,0,1718910030,12577.58024584999,173.30490491999808,54403.18140192 2024-06-20,19:00:32.000,172,11079465,-795,0,1718910031,12577.58024584999,173.31195405000472,54403.07659512001 2024-06-20,19:00:33.000,172,11079446,-795,0,1718910032,12577.62740002,173.25556101000257,54403.28620872 2024-06-20,19:00:34.000,172,11079462,-795,0,1718910033,12577.60719109,173.17802058000234,54403.2792216 2024-06-20,19:00:35.000,172,11079480,-795,0,1718910034,12577.465728579999,173.1498240600049,54403.23729888 2024-06-20,19:00:36.000,172,11079479,-795,0,1718910035,12577.364683929998,173.19916797000042,54403.09755648001 2024-06-20,19:00:37.000,172,11079454,-795,0,1718910036,12577.229957729993,173.17802058000234,54403.02768528001 2024-06-20,19:00:38.000,172,11079489,-795,0,1718910037,12577.128913079992,173.16392232000362,54402.92287848 2024-06-20,19:00:39.000,172,11079478,-795,0,1718910038,12577.048077359992,173.17802058000234,54403.04864664001 2024-06-20,19:00:40.000,172,11079495,-795,0,1718910039,12576.973977950001,173.15687319000426,54403.00672392001 2024-06-20,19:00:41.000,172,11079403,-795,0,1718910040,12576.845988059991,173.17802058000234,54402.85999440001 2024-06-20,19:00:42.000,172,11079492,-795,0,1718910041,12576.738207099996,173.07228363000468,54402.70627776 2024-06-20,19:00:43.000,172,11079452,-795,0,1718910042,12576.60348089999,173.04408710999996,54402.64339368001 2024-06-20,19:00:44.000,172,11079428,-795,0,1718910043,12576.60348089999,173.1004801500021,54402.64339368001 2024-06-20,19:00:45.000,172,11079469,-795,0,1718910044,12576.536117799995,173.0229397200019,54402.6154452 2024-06-20,19:00:46.000,172,11079437,-795,0,1718910045,12576.50243624999,173.0229397200019,54402.531599760005 2024-06-20,19:00:47.000,172,11079453,-795,0,1718910046,12576.46201838999,173.01589059000253,54402.44775432 2024-06-20,19:00:48.000,172,11079424,-795,0,1718910047,12576.52264517999,173.01589059000253,54402.49666416 2024-06-20,19:00:49.000,172,11079435,-795,0,1718910048,12576.616953519995,173.01589059000253,54402.63640656 2024-06-20,19:00:50.000,172,11079467,-795,0,1718910049,12576.697789239995,173.17097145000298,54402.62243232001 2024-06-20,19:00:51.000,172,11079492,-795,0,1718910050,12576.70452554999,173.2203153599985,54402.62941944 2024-06-20,19:00:52.000,172,11079465,-795,0,1718910051,12576.805570199991,173.28375753,54402.64339368001 2024-06-20,19:00:53.000,172,11079467,-795,0,1718910052,12576.926823779992,173.31195405000472,54402.79711032 2024-06-20,19:00:54.000,172,11079485,-795,0,1718910053,12577.075022600002,173.37539621999895,54402.818071680005 2024-06-20,19:00:55.000,172,11079467,-795,0,1718910054,12577.122176769997,173.40359274000366,54402.78313608 2024-06-20,19:00:56.000,172,11079472,-795,0,1718910055,12577.270375589993,173.3824453499983,54402.818071680005 2024-06-20,19:00:57.000,172,11079472,-795,0,1718910056,12577.472464889994,173.38949447999767,54403.034672400005 2024-06-20,19:00:58.000,172,11079486,-795,0,1718910057,12577.60045477999,173.42474013000174,54403.02768528001 2024-06-20,19:00:59.000,172,11079483,-795,0,1718910058,12577.64087263999,173.37539621999895,54403.04864664001 2024-06-20,19:01:00.000,172,11079470,-795,0,1718910059,12577.694763119995,173.3965436100043,54402.9997368 2024-06-20,19:01:01.000,172,11079467,-795,0,1718910060,12577.76886253,173.3471997000015,54402.97877544001 2024-06-20,19:01:02.000,172,11079465,-795,0,1718910061,12577.755389909995,173.37539621999895,54402.97178832 2024-06-20,19:01:03.000,172,11079488,-795,0,1718910062,12577.78233514999,173.32605231000343,54403.06262088 2024-06-20,19:01:04.000,172,11079433,-795,0,1718910063,12577.755389909995,173.31195405000472,54403.069608 2024-06-20,19:01:05.000,172,11079451,-795,0,1718910064,12577.68802681,173.2485118800032,54403.034672400005 2024-06-20,19:01:06.000,172,11079458,-795,0,1718910065,12577.593718469994,173.21326622999914,54402.985762560005 2024-06-20,19:01:07.000,172,11079427,-795,0,1718910066,12577.553300609994,173.11457841000083,54403.034672400005 2024-06-20,19:01:08.000,172,11079467,-795,0,1718910067,12577.357947619988,173.06523449999804,54402.87396864 2024-06-20,19:01:09.000,172,11079468,-795,0,1718910068,12577.223221419998,172.98064493999846,54402.70627776 2024-06-20,19:01:10.000,172,11079430,-795,0,1718910069,12577.176067250002,172.92425190000358,54402.83903304001 2024-06-20,19:01:11.000,172,11079467,-795,0,1718910070,12577.068286289992,172.839662340004,54402.818071680005 2024-06-20,19:01:12.000,172,11079444,-795,0,1718910071,12577.021132119997,172.80441668999993,54402.866981520005 2024-06-20,19:01:13.000,172,11079458,-795,0,1718910072,12576.987450569992,172.7268762599997,54402.95082696 2024-06-20,19:01:14.000,172,11079467,-795,0,1718910073,12576.933560090001,172.6422867000001,54402.88794288001 2024-06-20,19:01:15.000,172,11079440,-795,0,1718910074,12576.819042819996,172.5929427900046,54402.8250588 2024-06-20,19:01:16.000,172,11079439,-795,0,1718910075,12576.670844,172.59999192000396,54402.6853164 2024-06-20,19:01:17.000,172,11079454,-795,0,1718910076,12576.63042614,172.55769714000053,54402.73422624 2024-06-20,19:01:18.000,172,11079488,-795,0,1718910077,12576.60348089999,172.50835322999774,54402.87396864 2024-06-20,19:01:19.000,172,11079455,-795,0,1718910078,12576.52264517999,172.52245149000373,54402.87396864 2024-06-20,19:01:20.000,172,11079466,-795,0,1718910079,12576.50243624999,172.55769714000053,54402.88095576001 2024-06-20,19:01:21.000,172,11079456,-795,0,1718910080,12576.48222731999,172.60704105000332,54402.83204592 2024-06-20,19:01:22.000,172,11079467,-795,0,1718910081,12576.44854577,172.64933582999947,54402.85300728 2024-06-20,19:01:23.000,172,11079458,-795,0,1718910082,12576.455282079995,172.6281884400014,54402.70627776 2024-06-20,19:01:24.000,172,11079450,-795,0,1718910083,12576.475491009995,172.68458148000354,54402.74121336001 2024-06-20,19:01:25.000,172,11079467,-795,0,1718910084,12576.50243624999,172.67753235000418,54402.67832928 2024-06-20,19:01:26.000,172,11079458,-795,0,1718910085,12576.556326729995,172.71982713000034,54402.8250588 2024-06-20,19:01:27.000,172,11079458,-795,0,1718910086,12576.616953519995,172.7762201700025,54402.85999440001 2024-06-20,19:01:28.000,172,11079443,-795,0,1718910087,12576.69105293,172.80441668999993,54402.81108456001 2024-06-20,19:01:29.000,172,11079423,-795,0,1718910088,12576.77188865,172.73392538999906,54402.80409744 2024-06-20,19:01:30.000,172,11079464,-795,0,1718910089,12576.940296399996,172.71982713000034,54402.74121336001 2024-06-20,19:01:31.000,172,11079438,-795,0,1718910090,12576.960505329997,172.74097451999842,54402.77614896 2024-06-20,19:01:32.000,172,11079434,-795,0,1718910091,12576.953769020001,172.7762201700025,54402.72025200001 2024-06-20,19:01:33.000,172,11079475,-795,0,1718910092,12577.007659499992,172.70572887000162,54402.74121336001 2024-06-20,19:01:34.000,172,11079433,-795,0,1718910093,12577.000923189997,172.69867974000226,54402.84602016 2024-06-20,19:01:35.000,172,11079467,-795,0,1718910094,12576.987450569992,172.68458148000354,54402.84602016 2024-06-20,19:01:36.000,172,11079475,-795,0,1718910095,12576.906614849991,172.67753235000418,54402.64339368001 2024-06-20,19:01:37.000,172,11079450,-795,0,1718910096,12576.879669609996,172.64933582999947,54402.72025200001 2024-06-20,19:01:38.000,172,11079467,-795,0,1718910097,12576.852724370001,172.64933582999947,54402.73422624 2024-06-20,19:01:39.000,172,11079442,-795,0,1718910098,12576.79209758,172.62113931000204,54402.76217472001 2024-06-20,19:01:40.000,172,11079498,-795,0,1718910099,12576.657371379995,172.64933582999947,54402.72723912 2024-06-20,19:01:41.000,172,11079474,-795,0,1718910100,12576.59000828,172.60704105000332,54402.53858688 2024-06-20,19:01:42.000,172,11079461,-795,0,1718910101,12576.515908869995,172.57179539999925,54402.53858688 2024-06-20,19:01:43.000,172,11079448,-795,0,1718910102,12576.495699939995,172.55064801000117,54402.64339368001 2024-06-20,19:01:44.000,172,11079466,-795,0,1718910103,12576.48222731999,172.50130409999838,54402.699290640005 2024-06-20,19:01:45.000,172,11079469,-795,0,1718910104,12576.42833684,172.4167145399988,54402.69230352001 2024-06-20,19:01:46.000,172,11079445,-795,0,1718910105,12576.367710049999,172.40261628000007,54402.580509600004 2024-06-20,19:01:47.000,172,11079441,-795,0,1718910106,12576.374446359994,172.3180267200005,54402.63640656 2024-06-20,19:01:48.000,172,11079447,-795,0,1718910107,12576.354237429994,172.27573194000433,54402.55954824 2024-06-20,19:01:49.000,172,11079444,-795,0,1718910108,12576.387918979999,172.21228977000283,54402.49666416 2024-06-20,19:01:50.000,172,11079454,-795,0,1718910109,12576.36097373999,172.1981915100041,54402.57352248001 2024-06-20,19:01:51.000,172,11079399,-795,0,1718910110,12576.374446359994,172.07835630000045,54402.49666416 2024-06-20,19:01:52.000,172,11079451,-795,0,1718910111,12576.435073149994,172.06425804000173,54402.47570280001 2024-06-20,19:01:53.000,172,11079445,-795,0,1718910112,12576.50917256,171.99376674000086,54402.55954824 2024-06-20,19:01:54.000,172,11079492,-795,0,1718910113,12576.52264517999,171.9726193500028,54402.62243232001 2024-06-20,19:01:55.000,172,11079464,-795,0,1718910114,12576.52938149,171.8880297900032,54402.57352248001 2024-06-20,19:01:56.000,172,11079486,-795,0,1718910115,12576.54959042,171.90917718000128,54402.56653536 2024-06-20,19:01:57.000,172,11079460,-795,0,1718910116,12576.48896363,171.85278413999913,54402.41980584 2024-06-20,19:01:58.000,172,11079419,-795,0,1718910117,12576.48222731999,171.81753849000233,54402.44775432 2024-06-20,19:01:59.000,172,11079451,-795,0,1718910118,12576.515908869995,171.81048936000298,54402.46871568 2024-06-20,19:02:00.000,172,11079400,-795,0,1718910119,12576.4687547,171.80344023000362,54402.54557400001 2024-06-20,19:02:01.000,172,11079441,-795,0,1718910120,12576.475491009995,171.73294893000275,54402.5106384 2024-06-20,19:02:02.000,172,11079412,-795,0,1718910121,12576.495699939995,171.6765558900006,54402.46172856 2024-06-20,19:02:03.000,172,11079405,-795,0,1718910122,12576.556326729995,171.64835937000316,54402.52461264001 2024-06-20,19:02:04.000,172,11079465,-795,0,1718910123,12576.56979935,171.59196633000101,54402.531599760005 2024-06-20,19:02:05.000,172,11079452,-795,0,1718910124,12576.62368982999,171.479180250004,54402.55256112001 2024-06-20,19:02:06.000,172,11079433,-795,0,1718910125,12576.61021721,171.44393459999992,54402.433780080006 2024-06-20,19:02:07.000,172,11079450,-795,0,1718910126,12576.637162449995,171.4298363400012,54402.44775432 2024-06-20,19:02:08.000,172,11079467,-795,0,1718910127,12576.70452554999,171.3804924299984,54402.601470960006 2024-06-20,19:02:09.000,172,11079408,-795,0,1718910128,12576.738207099996,171.3663941699997,54402.47570280001 2024-06-20,19:02:10.000,172,11079466,-795,0,1718910129,12576.670844,171.3663941699997,54402.32198616 2024-06-20,19:02:11.000,172,11079410,-795,0,1718910130,12576.657371379995,171.40868895000312,54402.42679296001 2024-06-20,19:02:12.000,172,11079379,-795,0,1718910131,12576.59000828,171.4298363400012,54402.4407672 2024-06-20,19:02:13.000,172,11079421,-795,0,1718910132,12576.4687547,171.5144259000008,54402.33596040001 2024-06-20,19:02:14.000,172,11079452,-795,0,1718910133,12576.42833684,171.60606458999973,54402.49666416 2024-06-20,19:02:15.000,172,11079429,-795,0,1718910134,12576.300346949989,171.66245763000188,54402.38487024001 2024-06-20,19:02:16.000,172,11079442,-795,0,1718910135,12576.212774919994,171.75409632000083,54402.47570280001 2024-06-20,19:02:17.000,172,11079472,-795,0,1718910136,12576.098257649988,171.83163675000105,54402.48967704 2024-06-20,19:02:18.000,172,11079404,-795,0,1718910137,12576.003949309998,171.91622631000064,54402.52461264001 2024-06-20,19:02:19.000,172,11079403,-795,0,1718910138,12575.855750490002,172.01491412999894,54402.49666416 2024-06-20,19:02:20.000,172,11079486,-795,0,1718910139,12575.754705840001,172.09950368999853,54402.46871568 2024-06-20,19:02:21.000,172,11079476,-795,0,1718910140,12575.606507019991,172.24048629000026,54402.34294752 2024-06-20,19:02:22.000,172,11079462,-795,0,1718910141,12575.566089159991,172.2968793300024,54402.32897328 2024-06-20,19:02:23.000,172,11079437,-795,0,1718910142,12575.566089159991,172.39556715000072,54402.39884448 2024-06-20,19:02:24.000,172,11079476,-795,0,1718910143,12575.626715949991,172.46605845000158,54402.370896 2024-06-20,19:02:25.000,172,11079444,-795,0,1718910144,12575.566089159991,172.50130409999838,54402.28705056001 2024-06-20,19:02:26.000,172,11079465,-795,0,1718910145,12575.619979639996,172.48720583999966,54402.28705056001 2024-06-20,19:02:27.000,172,11079452,-795,0,1718910146,12575.700815359996,172.51540236000437,54402.32897328 2024-06-20,19:02:28.000,172,11079429,-795,0,1718910147,12575.788387389992,172.51540236000437,54402.22416648 2024-06-20,19:02:29.000,172,11079463,-795,0,1718910148,12575.761442149997,172.52245149000373,54402.28006344 2024-06-20,19:02:30.000,172,11079475,-795,0,1718910149,12575.747969529992,172.48720583999966,54402.14032104001 2024-06-20,19:02:31.000,172,11079467,-795,0,1718910150,12575.761442149997,172.51540236000437,54402.196218000005 2024-06-20,19:02:32.000,172,11079478,-795,0,1718910151,12575.734496910001,172.50835322999774,54402.27307632 2024-06-20,19:02:33.000,172,11079469,-795,0,1718910152,12575.579561779996,172.51540236000437,54402.16826952001 2024-06-20,19:02:34.000,172,11079428,-795,0,1718910153,12575.586298089991,172.4801567100003,54402.34993464 2024-06-20,19:02:35.000,172,11079403,-795,0,1718910154,12575.42462664999,172.51540236000437,54402.28006344 2024-06-20,19:02:36.000,172,11079415,-795,0,1718910155,12575.36399985999,172.55769714000053,54402.196218000005 2024-06-20,19:02:37.000,172,11079456,-795,0,1718910156,12575.215801039994,172.61409018000268,54402.0564756 2024-06-20,19:02:38.000,172,11079471,-795,0,1718910157,12575.22927366,172.61409018000268,54402.11935968001 2024-06-20,19:02:39.000,172,11079446,-795,0,1718910158,12575.18211948999,172.71982713000034,54402.147308160005 2024-06-20,19:02:40.000,172,11079486,-795,0,1718910159,12575.148437939999,172.70572887000162,54402.1263468 2024-06-20,19:02:41.000,172,11079435,-795,0,1718910160,12575.128229009999,172.70572887000162,54402.10538544 2024-06-20,19:02:42.000,172,11079501,-795,0,1718910161,12575.114756389994,172.6916306100029,54402.06346272 2024-06-20,19:02:43.000,172,11079442,-795,0,1718910162,12575.067602219999,172.71277800000098,54402.14032104001 2024-06-20,19:02:44.000,172,11079485,-795,0,1718910163,12575.040656979989,172.67753235000418,54402.15429528 2024-06-20,19:02:45.000,172,11079426,-795,0,1718910164,12575.006975429998,172.6634340899982,54402.01455288 2024-06-20,19:02:46.000,172,11079452,-795,0,1718910165,12575.081074839989,172.63523757000075,54401.97263016001 2024-06-20,19:02:47.000,172,11079417,-795,0,1718910166,12575.006975429998,172.65638495999883,54401.95865592 2024-06-20,19:02:48.000,172,11079424,-795,0,1718910167,12575.006975429998,172.6422867000001,54401.94468168 2024-06-20,19:02:49.000,172,11079480,-795,0,1718910168,12575.033920669994,172.63523757000075,54402.03551424 2024-06-20,19:02:50.000,172,11079447,-795,0,1718910169,12575.047393289999,172.62113931000204,54402.10538544 2024-06-20,19:02:51.000,172,11079412,-795,0,1718910170,12574.939612329988,172.64933582999947,54402.01455288 2024-06-20,19:02:52.000,172,11079417,-795,0,1718910171,12574.905930779998,172.6634340899982,54401.88179760001 2024-06-20,19:02:53.000,172,11079441,-795,0,1718910172,12574.858776609988,172.67048322000483,54401.88878472 2024-06-20,19:02:54.000,172,11079454,-795,0,1718910173,12574.831831369993,172.64933582999947,54401.9866044 2024-06-20,19:02:55.000,172,11079394,-795,0,1718910174,12574.764468269997,172.68458148000354,54401.86782336 2024-06-20,19:02:56.000,172,11079484,-795,0,1718910175,12574.750995649993,172.59999192000396,54401.9866044 2024-06-20,19:02:57.000,172,11079410,-795,0,1718910176,12574.697105170002,172.61409018000268,54401.9866044 2024-06-20,19:02:58.000,172,11079441,-795,0,1718910177,12574.676896240002,172.57179539999925,54401.92372032001 2024-06-20,19:02:59.000,172,11079479,-795,0,1718910178,12574.609533139992,172.55064801000117,54401.83288776001 2024-06-20,19:03:00.000,172,11079471,-795,0,1718910179,12574.656687310002,172.48720583999966,54401.9167332 2024-06-20,19:03:01.000,172,11079502,-795,0,1718910180,12574.575851590002,172.47310758000094,54401.85384912001 2024-06-20,19:03:02.000,172,11079466,-795,0,1718910181,12574.616269450002,172.40261628000007,54401.860836240005 2024-06-20,19:03:03.000,172,11079443,-795,0,1718910182,12574.643214689997,172.39556715000072,54401.88179760001 2024-06-20,19:03:04.000,172,11079475,-795,0,1718910183,12574.703841479997,172.35327237000456,54401.95166880001 2024-06-20,19:03:05.000,172,11079485,-795,0,1718910184,12574.636478380002,172.32507584999985,54401.79795216 2024-06-20,19:03:06.000,172,11079434,-755,0,1718910185,12574.670159929992,172.2968793300024,54401.92372032001 2024-06-20,19:03:07.000,172,11079434,-795,0,1718910186,12574.717314100002,172.30392846000177,54402.07044984001 2024-06-20,19:03:08.000,172,11079437,-795,0,1718910187,12574.730786719992,172.2968793300024,54402.01455288 2024-06-20,19:03:09.000,172,11079475,-795,0,1718910188,12574.670159929992,172.2968793300024,54402.07044984001 2024-06-20,19:03:10.000,172,11079456,-795,0,1718910189,12574.710577789992,172.2686828099977,54402.028527120005 2024-06-20,19:03:11.000,172,11079444,-795,0,1718910190,12574.670159929992,172.24048629000026,54401.86782336 2024-06-20,19:03:12.000,172,11079440,-795,0,1718910191,12574.757731960002,172.24048629000026,54402.10538544 2024-06-20,19:03:13.000,172,11079440,-795,0,1718910192,12574.784677199998,172.12770021000324,54402.18923088001 2024-06-20,19:03:14.000,172,11079481,-795,0,1718910193,12574.845303989998,172.11360195000452,54402.196218000005 2024-06-20,19:03:15.000,172,11079492,-795,0,1718910194,12574.818358750003,172.1347493400026,54402.21717936001 2024-06-20,19:03:16.000,172,11079471,-675,0,1718910195,12574.784677199998,172.1065528199979,54401.9866044 2024-06-20,19:03:17.000,172,11079449,-795,0,1718910196,12574.831831369993,172.12770021000324,54402.1263468 2024-06-20,19:03:18.000,172,11079477,-795,0,1718910197,12574.831831369993,172.1347493400026,54402.04250136001 2024-06-20,19:03:19.000,172,11079495,-795,0,1718910198,12574.872249229993,172.1699949899994,54402.18923088001 2024-06-20,19:03:20.000,172,11079455,-795,0,1718910199,12574.865512919998,172.25458454999898,54402.21717936001 2024-06-20,19:03:21.000,172,11079457,-795,0,1718910200,12574.845303989998,172.26163367999834,54402.23814072001 2024-06-20,19:03:22.000,172,11079473,-795,0,1718910201,12574.865512919998,172.3180267200005,54402.14032104001 2024-06-20,19:03:23.000,172,11079440,-795,0,1718910202,12574.885721849998,172.37441976000264,54402.25910208001 2024-06-20,19:03:24.000,172,11079445,-795,0,1718910203,12574.865512919998,172.45900932000222,54402.2311536 2024-06-20,19:03:25.000,172,11079451,-795,0,1718910204,12574.777940890002,172.50130409999838,54402.314999040005 2024-06-20,19:03:26.000,172,11079436,-795,0,1718910205,12574.683632549997,172.5647462699999,54402.25211496 2024-06-20,19:03:27.000,172,11079484,-795,0,1718910206,12574.656687310002,172.58589365999796,54402.30801192001 2024-06-20,19:03:28.000,172,11079488,-795,0,1718910207,12574.656687310002,172.67048322000483,54402.433780080006 2024-06-20,19:03:29.000,172,11079428,-795,0,1718910208,12574.555642660001,172.6422867000001,54402.363908880005 2024-06-20,19:03:30.000,172,11079416,-795,0,1718910209,12574.468070629991,172.67048322000483,54402.46172856 2024-06-20,19:03:31.000,172,11079454,-795,0,1718910210,12574.340080739996,172.64933582999947,54402.42679296001 2024-06-20,19:03:32.000,172,11079440,-795,0,1718910211,12574.17167299,172.68458148000354,54402.314999040005 2024-06-20,19:03:33.000,172,11079437,-795,0,1718910212,12574.04368309999,172.61409018000268,54402.30801192001 2024-06-20,19:03:34.000,172,11079460,-795,0,1718910213,12573.96958369,172.60704105000332,54402.363908880005 2024-06-20,19:03:35.000,172,11079480,-795,0,1718910214,12573.821384869989,172.5435988800018,54402.266089200006 2024-06-20,19:03:36.000,172,11079464,-795,0,1718910215,12573.673186049993,172.52245149000373,54402.2311536 2024-06-20,19:03:37.000,172,11079447,-795,0,1718910216,12573.511514609992,172.46605845000158,54402.196218000005 2024-06-20,19:03:38.000,172,11079459,-795,0,1718910217,12573.450887819992,172.45196019000286,54402.245127840004 2024-06-20,19:03:39.000,172,11079453,-795,0,1718910218,12573.316161620001,172.4308128000048,54402.25211496 2024-06-20,19:03:40.000,172,11079444,-795,0,1718910219,12573.208380659991,172.4308128000048,54402.13333392 2024-06-20,19:03:41.000,172,11079465,-795,0,1718910220,12573.05344553,172.4449110600035,54402.028527120005 2024-06-20,19:03:42.000,172,11079425,-795,0,1718910221,12572.95240088,172.45900932000222,54401.99359152 2024-06-20,19:03:43.000,172,11079471,-795,0,1718910222,12572.85135623,172.5295006200031,54401.9866044 2024-06-20,19:03:44.000,172,11079507,-795,0,1718910223,12572.757047889994,172.62113931000204,54402.06346272 2024-06-20,19:03:45.000,172,11079439,-795,0,1718910224,12572.716630029994,172.67753235000418,54401.909746080004 2024-06-20,19:03:46.000,172,11079464,-795,0,1718910225,12572.615585379994,172.76917104000313,54401.92372032001 2024-06-20,19:03:47.000,172,11079439,-795,0,1718910226,12572.494331799993,172.825564079998,54401.73506808001 2024-06-20,19:03:48.000,172,11079456,-795,0,1718910227,12572.494331799993,172.94539929000166,54401.70711960001 2024-06-20,19:03:49.000,172,11079451,-795,0,1718910228,12572.460650249988,173.06523449999804,54401.74904232 2024-06-20,19:03:50.000,172,11079503,-795,0,1718910229,12572.406759769998,173.14277492999827,54401.65122264 2024-06-20,19:03:51.000,172,11079435,-795,0,1718910230,12572.467386559998,173.2344136200045,54401.58833856001 2024-06-20,19:03:52.000,172,11079463,-795,0,1718910231,12572.507804419998,173.26261014000193,54401.574364320004 2024-06-20,19:03:53.000,172,11079477,-795,0,1718910232,12572.608849069999,173.31195405000472,54401.70013248 2024-06-20,19:03:54.000,172,11079485,-795,0,1718910233,12572.642530619989,173.3471997000015,54401.70013248 2024-06-20,19:03:55.000,172,11079431,-795,0,1718910234,12572.615585379994,173.34015057000215,54401.63724840001 2024-06-20,19:03:56.000,172,11079444,-795,0,1718910235,12572.581903829989,173.40359274000366,54401.525454480005 2024-06-20,19:03:57.000,172,11079489,-795,0,1718910236,12572.635794309994,173.43883839000046,54401.48353176 2024-06-20,19:03:58.000,172,11079464,-795,0,1718910237,12572.656003239994,173.44588751999981,54401.63724840001 2024-06-20,19:03:59.000,172,11079489,-795,0,1718910238,12572.696421099994,173.53752620999876,54401.53942872001 2024-06-20,19:04:00.000,172,11079488,-795,0,1718910239,12572.716630029994,173.5798209900022,54401.595325680006 2024-06-20,19:04:01.000,172,11079470,-795,0,1718910240,12572.75031158,173.63621403000434,54401.58833856001 2024-06-20,19:04:02.000,172,11079484,-795,0,1718910241,12572.777256819994,173.6926070699992,54401.50449312 2024-06-20,19:04:03.000,172,11079431,-795,0,1718910242,12572.74357526999,173.741950980002,54401.44160904 2024-06-20,19:04:04.000,172,11079462,-795,0,1718910243,12572.817674679995,173.73490185000264,54401.50449312 2024-06-20,19:04:05.000,172,11079470,-795,0,1718910244,12572.8311473,173.72080359000392,54401.58833856001 2024-06-20,19:04:06.000,172,11079473,-795,0,1718910245,12572.85135623,173.72080359000392,54401.51148024 2024-06-20,19:04:07.000,172,11079489,-795,0,1718910246,12572.89177409,173.69965619999857,54401.5324416 2024-06-20,19:04:08.000,172,11079477,-795,0,1718910247,12572.91198302,173.70670532999793,54401.60929992 2024-06-20,19:04:09.000,172,11079442,-795,0,1718910248,12573.07365446,173.6926070699992,54401.63724840001 2024-06-20,19:04:10.000,172,11079482,-795,0,1718910249,12573.08712707999,173.70670532999793,54401.742055200004 2024-06-20,19:04:11.000,172,11079428,-795,0,1718910250,12573.10733600999,173.69965619999857,54401.644235520005 2024-06-20,19:04:12.000,172,11079469,-795,0,1718910251,12573.039972909995,173.741950980002,54401.39968632001 2024-06-20,19:04:13.000,172,11079418,-795,0,1718910252,12573.13428125,173.71375446000457,54401.58135144 2024-06-20,19:04:14.000,172,11079507,-795,0,1718910253,12573.09386339,173.77014749999944,54401.693145360005 2024-06-20,19:04:15.000,172,11079465,-795,0,1718910254,12573.08712707999,173.81949141000223,54401.77000368 2024-06-20,19:04:16.000,172,11079469,-795,0,1718910255,12572.97260981,173.90408097000181,54401.763016560006 2024-06-20,19:04:17.000,172,11079440,-795,0,1718910256,12572.88503777999,173.91113010000117,54401.68615824001 2024-06-20,19:04:18.000,172,11079481,-795,0,1718910257,12572.84461991999,173.97457227000268,54401.81891352 2024-06-20,19:04:19.000,172,11079418,-795,0,1718910258,12572.70315740999,173.99571966000076,54401.83987488 2024-06-20,19:04:20.000,172,11079459,-795,0,1718910259,12572.642530619989,174.0873583499997,54401.811926400005 2024-06-20,19:04:21.000,172,11079470,-795,0,1718910260,12572.561694899989,174.06621096000163,54401.644235520005 2024-06-20,19:04:22.000,172,11079413,-795,0,1718910261,12572.507804419998,174.08030922000034,54401.63724840001 2024-06-20,19:04:23.000,172,11079434,-795,0,1718910262,12572.514540729993,174.10145660999842,54401.80493928001 2024-06-20,19:04:24.000,172,11079469,-795,0,1718910263,12572.548222279998,174.08030922000034,54401.86782336 2024-06-20,19:04:25.000,172,11079490,-795,0,1718910264,12572.501068109988,173.99571966000076,54401.72109384 2024-06-20,19:04:26.000,172,11079449,-795,0,1718910265,12572.514540729993,173.97457227000268,54401.742055200004 2024-06-20,19:04:27.000,172,11079437,-795,0,1718910266,12572.602112759989,173.90408097000181,54401.74904232 2024-06-20,19:04:28.000,172,11079495,-795,0,1718910267,12572.689684789999,173.88293358000374,54401.763016560006 2024-06-20,19:04:29.000,172,11079431,-795,0,1718910268,12572.797465749994,173.8053931500035,54401.78397792001 2024-06-20,19:04:30.000,172,11079460,-795,0,1718910269,12572.90524670999,173.79834402000415,54401.78397792001 2024-06-20,19:04:31.000,172,11079471,-795,0,1718910270,12573.100599699996,173.71375446000457,54401.77000368 2024-06-20,19:04:32.000,172,11079456,-795,0,1718910271,12573.269007449991,173.6432631600037,54401.88878472 2024-06-20,19:04:33.000,172,11079452,-795,0,1718910272,12573.450887819992,173.5939192500009,54401.92372032001 2024-06-20,19:04:34.000,172,11079472,-795,0,1718910273,12573.538459850002,173.51637882000068,54401.99359152 2024-06-20,19:04:35.000,172,11079475,-795,0,1718910274,12573.659713429988,173.45293664999917,54401.95166880001 2024-06-20,19:04:36.000,172,11079494,-795,0,1718910275,12573.706867599998,173.50228056000196,54401.94468168 2024-06-20,19:04:37.000,172,11079438,-795,0,1718910276,12573.760758079989,173.41064187000302,54402.02154000001 2024-06-20,19:04:38.000,172,11079468,-795,0,1718910277,12573.794439629994,173.3683470899996,54402.17525664 2024-06-20,19:04:39.000,172,11079470,-795,0,1718910278,12573.767494389998,173.38949447999767,54402.1263468 2024-06-20,19:04:40.000,172,11079445,-795,0,1718910279,12573.740549149989,173.37539621999895,54402.23814072001 2024-06-20,19:04:41.000,172,11079492,-795,0,1718910280,12573.626031879998,173.38949447999767,54402.266089200006 2024-06-20,19:04:42.000,172,11079417,-795,0,1718910281,12573.491305679992,173.43883839000046,54402.17525664 2024-06-20,19:04:43.000,172,11079403,-795,0,1718910282,12573.349843169992,173.4952314300026,54402.13333392 2024-06-20,19:04:44.000,172,11079400,-795,0,1718910283,12573.08712707999,173.57277186000283,54401.95865592 2024-06-20,19:04:45.000,172,11079465,-795,0,1718910284,12573.00629135999,173.58687012000155,54402.09141120001 2024-06-20,19:04:46.000,172,11079460,-795,0,1718910285,12572.82441098999,173.65736142000242,54402.07044984001 2024-06-20,19:04:47.000,172,11079450,-795,0,1718910286,12572.554958589993,173.70670532999793,54401.87481048001 2024-06-20,19:04:48.000,172,11079482,-795,0,1718910287,12572.386550839998,173.76309837000008,54402.03551424 2024-06-20,19:04:49.000,172,11079472,-795,0,1718910288,12572.285506189997,173.76309837000008,54402.0564756 2024-06-20,19:04:50.000,172,11079432,-795,0,1718910289,12572.029526409991,173.81244228000287,54402.00756576 2024-06-20,19:04:51.000,172,11079405,-795,0,1718910290,12571.840909729995,173.78424575999816,54401.909746080004 2024-06-20,19:04:52.000,172,11079431,-795,0,1718910291,12571.537775779994,173.77014749999944,54401.73506808001 2024-06-20,19:04:53.000,172,11079397,-795,0,1718910292,12571.423258509989,173.78424575999816,54401.70013248 2024-06-20,19:04:54.000,172,11079499,-795,0,1718910293,12571.349159099998,173.74900011000136,54401.73506808001 2024-06-20,19:04:55.000,172,11079463,-795,0,1718910294,12571.254850759993,173.72080359000392,54401.70013248 2024-06-20,19:04:56.000,172,11079456,-795,0,1718910295,12571.147069799998,173.63621403000434,54401.595325680006 2024-06-20,19:04:57.000,172,11079448,-795,0,1718910296,12571.072970389992,173.5798209900022,54401.58135144 2024-06-20,19:04:58.000,172,11079486,-795,0,1718910297,12571.147069799998,173.54457533999812,54401.595325680006 2024-06-20,19:04:59.000,172,11079378,-795,0,1718910298,12571.207696589998,173.41769100000238,54401.6023128 2024-06-20,19:05:00.000,172,11079448,-795,0,1718910299,12571.227905519998,173.40359274000366,54401.56737720001 2024-06-20,19:05:01.000,172,11079493,-795,0,1718910300,12571.302004929988,173.30490491999808,54401.51148024 2024-06-20,19:05:02.000,172,11079438,-795,0,1718910301,12571.396313269994,173.26965927000128,54401.49750600001 2024-06-20,19:05:03.000,172,11079439,-795,0,1718910302,12571.50409422999,173.2485118800032,54401.61628704001 2024-06-20,19:05:04.000,172,11079460,-795,0,1718910303,12571.618611499995,173.25556101000257,54401.70013248 2024-06-20,19:05:05.000,172,11079483,-795,0,1718910304,12571.699447219995,173.26965927000128,54401.74904232 2024-06-20,19:05:06.000,172,11079486,-795,0,1718910305,12571.70618352999,173.32605231000343,54401.68615824001 2024-06-20,19:05:07.000,172,11079402,-795,0,1718910306,12571.800491869995,173.41064187000302,54401.75602944001 2024-06-20,19:05:08.000,172,11079470,-795,0,1718910307,12571.82743710999,173.50228056000196,54401.77000368 2024-06-20,19:05:09.000,172,11079498,-795,0,1718910308,12571.800491869995,173.5798209900022,54401.742055200004 2024-06-20,19:05:10.000,172,11079439,-795,0,1718910309,12571.719656149995,173.71375446000457,54401.78397792001 2024-06-20,19:05:11.000,172,11079465,-795,0,1718910310,12571.66576566999,173.8406388000003,54401.70013248 2024-06-20,19:05:12.000,172,11079454,-795,0,1718910311,12571.58492994999,173.96047401000396,54401.73506808001 2024-06-20,19:05:13.000,172,11079467,-795,0,1718910312,12571.423258509989,174.11555487000442,54401.63724840001 2024-06-20,19:05:14.000,172,11079502,-795,0,1718910313,12571.396313269994,174.200144430004,54401.742055200004 2024-06-20,19:05:15.000,172,11079402,-795,0,1718910314,12571.322213859989,174.31293051000102,54401.63724840001 2024-06-20,19:05:16.000,172,11079491,-795,0,1718910315,12571.133597179993,174.41161832999933,54401.42064768001 2024-06-20,19:05:17.000,172,11079408,-795,0,1718910316,12571.093179319992,174.52440441000363,54401.41366056 2024-06-20,19:05:18.000,172,11079489,-795,0,1718910317,12570.985398359997,174.5807974499985,54401.54641584001 2024-06-20,19:05:19.000,172,11079485,-795,0,1718910318,12570.944980499997,174.62309223000193,54401.56737720001 2024-06-20,19:05:20.000,172,11079466,-795,0,1718910319,12570.911298949992,174.61604310000257,54401.56737720001 2024-06-20,19:05:21.000,172,11079472,-795,0,1718910320,12570.864144779996,174.60194484000385,54401.51148024 2024-06-20,19:05:22.000,172,11079483,-795,0,1718910321,12570.843935849996,174.56669918999978,54401.43462192 2024-06-20,19:05:23.000,172,11079404,-795,0,1718910322,12570.897826330001,174.55965006000042,54401.55340296 2024-06-20,19:05:24.000,172,11079431,-795,0,1718910323,12570.870881089992,174.53145354000299,54401.49051888 2024-06-20,19:05:25.000,172,11079458,-795,0,1718910324,12570.998870980002,174.53145354000299,54401.50449312 2024-06-20,19:05:26.000,172,11079488,-795,0,1718910325,12571.019079910002,174.50325701999827,54401.476544640005 2024-06-20,19:05:27.000,172,11079467,-795,0,1718910326,12571.187487659998,174.4962078899989,54401.427634800006 2024-06-20,19:05:28.000,172,11079519,-795,0,1718910327,12571.355895409994,174.43981485000404,54401.595325680006 2024-06-20,19:05:29.000,172,11079476,-795,0,1718910328,12571.537775779994,174.3975200700006,54401.63724840001 2024-06-20,19:05:30.000,172,11079459,-795,0,1718910329,12571.66576566999,174.3622744200038,54401.672184 2024-06-20,19:05:31.000,172,11079428,-795,0,1718910330,12571.84764603999,174.34112702999846,54401.65122264 2024-06-20,19:05:32.000,172,11079456,-795,0,1718910331,12571.989108549991,174.34817615999782,54401.65820976 2024-06-20,19:05:33.000,172,11079383,-795,0,1718910332,12572.278769880002,174.27768486000423,54401.67917112 2024-06-20,19:05:34.000,172,11079484,-795,0,1718910333,12572.447177629998,174.200144430004,54401.83987488 2024-06-20,19:05:35.000,172,11079474,-795,0,1718910334,12572.581903829989,174.200144430004,54401.82590064 2024-06-20,19:05:36.000,172,11079449,-795,0,1718910335,12572.72336633999,174.14375139000185,54401.742055200004 2024-06-20,19:05:37.000,172,11079458,-795,0,1718910336,12572.99281874,174.05916183000227,54401.9866044 2024-06-20,19:05:38.000,172,11079481,-795,0,1718910337,12573.181435419996,174.00276879000012,54402.147308160005 2024-06-20,19:05:39.000,172,11079427,-795,0,1718910338,12573.322897929997,174.00276879000012,54402.1263468 2024-06-20,19:05:40.000,172,11079443,-795,0,1718910339,12573.430678889992,173.9252283599999,54402.18224376 2024-06-20,19:05:41.000,172,11079462,-795,0,1718910340,12573.551932469993,173.8406388000003,54402.1612824 2024-06-20,19:05:42.000,172,11079480,-795,0,1718910341,12573.686658669998,173.8265405400016,54402.266089200006 2024-06-20,19:05:43.000,172,11079452,-795,0,1718910342,12573.760758079989,173.79834402000415,54402.370896 2024-06-20,19:05:44.000,172,11079485,-795,0,1718910343,12573.935902139994,173.77014749999944,54402.46871568 2024-06-20,19:05:45.000,172,11079509,-795,0,1718910344,12573.895484279994,173.73490185000264,54402.22416648 2024-06-20,19:05:46.000,172,11079470,-795,0,1718910345,12573.98305630999,173.67145968000113,54402.40583160001 2024-06-20,19:05:47.000,172,11079413,-795,0,1718910346,12574.05041941,173.62211576999835,54402.49666416 2024-06-20,19:05:48.000,172,11079461,-795,0,1718910347,12574.097573579995,173.60096838000027,54402.57352248001 2024-06-20,19:05:49.000,172,11079465,-795,0,1718910348,12574.14472774999,173.5304770799994,54402.58749672 2024-06-20,19:05:50.000,172,11079448,-795,0,1718910349,12574.14472774999,173.50228056000196,54402.650380800005 2024-06-20,19:05:51.000,172,11079464,-795,0,1718910350,12574.178409299995,173.4952314300026,54402.601470960006 2024-06-20,19:05:52.000,172,11079514,-795,0,1718910351,12574.20535453999,173.4952314300026,54402.71326488001 2024-06-20,19:05:53.000,172,11079451,-795,0,1718910352,12574.21209085,173.50932969000132,54402.84602016 2024-06-20,19:05:54.000,172,11079431,-795,0,1718910353,12574.178409299995,173.4952314300026,54402.8250588 2024-06-20,19:05:55.000,172,11079480,-795,0,1718910354,12574.158200369995,173.4952314300026,54402.79711032 2024-06-20,19:05:56.000,172,11079460,-795,0,1718910355,12574.13125513,173.4811331700039,54402.699290640005 2024-06-20,19:05:57.000,172,11079421,-795,0,1718910356,12574.18514560999,173.5586736000041,54402.74121336001 2024-06-20,19:05:58.000,172,11079449,-795,0,1718910357,12574.23229978,173.53752620999876,54402.83204592 2024-06-20,19:05:59.000,172,11079455,-795,0,1718910358,12574.23229978,173.57277186000283,54402.90890424001 2024-06-20,19:06:00.000,172,11079465,-795,0,1718910359,12574.279453949996,173.5798209900022,54402.95082696 2024-06-20,19:06:01.000,172,11079442,-795,0,1718910360,12574.340080739996,173.66441055000178,54402.88095576001 2024-06-20,19:06:02.000,172,11079452,-795,0,1718910361,12574.340080739996,173.65031229000306,54402.81108456001 2024-06-20,19:06:03.000,172,11079436,-795,0,1718910362,12574.367025979991,173.6926070699992,54402.87396864 2024-06-20,19:06:04.000,172,11079470,-795,0,1718910363,12574.367025979991,173.69965619999857,54402.88794288001 2024-06-20,19:06:05.000,172,11079479,-795,0,1718910364,12574.41418015,173.74900011000136,54402.85999440001 2024-06-20,19:06:06.000,172,11079523,-795,0,1718910365,12574.346817049991,173.741950980002,54402.79012320001 2024-06-20,19:06:07.000,172,11079476,-795,0,1718910366,12574.35355336,173.741950980002,54402.79711032 2024-06-20,19:06:08.000,172,11079488,-795,0,1718910367,12574.434389080001,173.73490185000264,54402.97178832 2024-06-20,19:06:09.000,172,11079488,-795,0,1718910368,12574.441125389996,173.72080359000392,54402.915891360004 2024-06-20,19:06:10.000,172,11079453,-795,0,1718910369,12574.434389080001,173.6785088100005,54402.985762560005 2024-06-20,19:06:11.000,172,11079441,-795,0,1718910370,12574.495015870001,173.6432631600037,54403.00672392001 2024-06-20,19:06:12.000,172,11079449,-795,0,1718910371,12574.495015870001,173.615066639999,54402.936852720006 2024-06-20,19:06:13.000,172,11079398,-795,0,1718910372,12574.548906349992,173.58687012000155,54402.92287848 2024-06-20,19:06:14.000,172,11079478,-795,0,1718910373,12574.548906349992,173.54457533999812,54402.915891360004 2024-06-20,19:06:15.000,172,11079458,-795,0,1718910374,12574.690368859992,173.57277186000283,54403.04864664001 2024-06-20,19:06:16.000,172,11079504,-795,0,1718910375,12574.717314100002,173.53752620999876,54403.083582240004 2024-06-20,19:06:17.000,172,11079442,-795,0,1718910376,12574.798149820002,173.5304770799994,54403.04864664001 2024-06-20,19:06:18.000,172,11079454,-795,0,1718910377,12574.892458159993,173.52342795000004,54403.251273120004 2024-06-20,19:06:19.000,172,11079461,-795,0,1718910378,12574.939612329988,173.54457533999812,54403.19537616001 2024-06-20,19:06:20.000,172,11079474,-795,0,1718910379,12574.959821259989,173.51637882000068,54403.11851784 2024-06-20,19:06:21.000,172,11079498,-795,0,1718910380,12575.006975429998,173.55162447000475,54403.14646632001 2024-06-20,19:06:22.000,172,11079407,-795,0,1718910381,12575.081074839989,173.53752620999876,54403.22332464001 2024-06-20,19:06:23.000,172,11079473,-795,0,1718910382,12575.16191055999,173.5939192500009,54403.30018296 2024-06-20,19:06:24.000,172,11079467,-795,0,1718910383,12575.22253734999,173.60096838000027,54403.418964000004 2024-06-20,19:06:25.000,172,11079513,-795,0,1718910384,12575.20906473,173.615066639999,54403.321144320005 2024-06-20,19:06:26.000,172,11079451,-795,0,1718910385,12575.26295520999,173.63621403000434,54403.29319584001 2024-06-20,19:06:27.000,172,11079417,-795,0,1718910386,12575.28316413999,173.66441055000178,54403.36306704001 2024-06-20,19:06:28.000,172,11079455,-795,0,1718910387,12575.31010938,173.65031229000306,54403.34210568001 2024-06-20,19:06:29.000,172,11079494,-795,0,1718910388,12575.30337306999,173.68555793999985,54403.43293824001 2024-06-20,19:06:30.000,172,11079456,-795,0,1718910389,12575.357263549995,173.6785088100005,54403.418964000004 2024-06-20,19:06:31.000,172,11079546,-795,0,1718910390,12575.296636759995,173.67145968000113,54403.321144320005 2024-06-20,19:06:32.000,172,11079467,-795,0,1718910391,12575.32358199999,173.65736142000242,54403.39800264 2024-06-20,19:06:33.000,172,11079466,-795,0,1718910392,12575.377472479995,173.66441055000178,54403.46787384 2024-06-20,19:06:34.000,172,11079506,-795,0,1718910393,12575.36399985999,173.62211576999835,54403.47486096 2024-06-20,19:06:35.000,172,11079408,-795,0,1718910394,12575.36399985999,173.63621403000434,54403.4538996 2024-06-20,19:06:36.000,172,11079469,-795,0,1718910395,12575.316845689995,173.5939192500009,54403.2792216 2024-06-20,19:06:37.000,172,11079435,-795,0,1718910396,12575.33031831,173.57277186000283,54403.3490928 2024-06-20,19:06:38.000,172,11079443,-795,0,1718910397,12575.3909451,173.52342795000004,54403.39800264 2024-06-20,19:06:39.000,172,11079505,-795,0,1718910398,12575.38420878999,173.5586736000041,54403.47486096 2024-06-20,19:06:40.000,172,11079488,-795,0,1718910399,12575.45157189,173.50228056000196,54403.50280944 2024-06-20,19:06:41.000,172,11079502,-795,0,1718910400,12575.458308199995,173.4811331700039,54403.51678368 2024-06-20,19:06:42.000,172,11079467,-795,0,1718910401,12575.566089159991,173.41769100000238,54403.439925360006 2024-06-20,19:06:43.000,172,11079408,-795,0,1718910402,12575.586298089991,173.43883839000046,54403.54473216 2024-06-20,19:06:44.000,172,11079453,-795,0,1718910403,12575.667133809991,173.41769100000238,54403.50979656001 2024-06-20,19:06:45.000,172,11079489,-795,0,1718910404,12575.700815359996,173.45293664999917,54403.55171928001 2024-06-20,19:06:46.000,172,11079484,-795,0,1718910405,12575.788387389992,173.40359274000366,54403.51678368 2024-06-20,19:06:47.000,172,11079460,-795,0,1718910406,12575.855750490002,173.44588751999981,54403.5237708 2024-06-20,19:06:48.000,172,11079452,-795,0,1718910407,12576.037630860003,173.4317892600011,54403.69146168 2024-06-20,19:06:49.000,172,11079474,-795,0,1718910408,12576.118466579988,173.44588751999981,54403.69844880001 2024-06-20,19:06:50.000,172,11079436,-795,0,1718910409,12576.246456469999,173.40359274000366,54403.67748744001 2024-06-20,19:06:51.000,172,11079418,-795,0,1718910410,12576.273401709994,173.36129796000023,54403.57268064 2024-06-20,19:06:52.000,172,11079451,-795,0,1718910411,12576.300346949989,173.32605231000343,54403.48184808001 2024-06-20,19:06:53.000,172,11079431,-795,0,1718910412,12576.239720159989,173.3331014400028,54403.50979656001 2024-06-20,19:06:54.000,172,11079482,-795,0,1718910413,12576.280138019989,173.36129796000023,54403.71242304 2024-06-20,19:06:55.000,172,11079431,-795,0,1718910414,12576.307083259999,173.4811331700039,54403.8381912 2024-06-20,19:06:56.000,172,11079438,-795,0,1718910415,12576.36097373999,173.50932969000132,54403.8032556 2024-06-20,19:06:57.000,172,11079474,-795,0,1718910416,12576.40139159999,173.56572273000347,54403.8381912 2024-06-20,19:06:58.000,172,11079473,-795,0,1718910417,12576.515908869995,173.55162447000475,54404.00588208 2024-06-20,19:06:59.000,172,11079406,-795,0,1718910418,12576.44180945999,173.60801750999963,54403.922036640004 2024-06-20,19:07:00.000,172,11079436,-795,0,1718910419,12576.52938149,173.60096838000027,54403.88011392 2024-06-20,19:07:01.000,172,11079491,-795,0,1718910420,12576.46201838999,173.62211576999835,54403.93601088001 2024-06-20,19:07:02.000,172,11079471,-795,0,1718910421,12576.536117799995,173.63621403000434,54403.86613968001 2024-06-20,19:07:03.000,172,11079463,-795,0,1718910422,12576.52264517999,173.6785088100005,54403.99889496 2024-06-20,19:07:04.000,172,11079482,-795,0,1718910423,12576.576535659995,173.6926070699992,54404.117676 2024-06-20,19:07:05.000,172,11079437,-795,0,1718910424,12576.62368982999,173.6926070699992,54404.110688880006 2024-06-20,19:07:06.000,172,11079474,-795,0,1718910425,12576.66410768999,173.6785088100005,54404.208508560005 2024-06-20,19:07:07.000,172,11079410,-795,0,1718910426,12576.616953519995,173.69965619999857,54404.01985632 2024-06-20,19:07:08.000,172,11079430,-795,0,1718910427,12576.75167972,173.67145968000113,54404.07575328 2024-06-20,19:07:09.000,172,11079469,-795,0,1718910428,12576.805570199991,173.6785088100005,54404.13165024001 2024-06-20,19:07:10.000,172,11079447,-795,0,1718910429,12576.879669609996,173.6291648999977,54404.12466312 2024-06-20,19:07:11.000,172,11079499,-795,0,1718910430,12576.947032709992,173.69965619999857,54404.13165024001 2024-06-20,19:07:12.000,172,11079468,-795,0,1718910431,12577.048077359992,173.69965619999857,54404.15261160001 2024-06-20,19:07:13.000,172,11079434,-795,0,1718910432,12577.149122009992,173.67145968000113,54404.27139264001 2024-06-20,19:07:14.000,172,11079493,-795,0,1718910433,12577.236694040002,173.71375446000457,54404.292354 2024-06-20,19:07:15.000,172,11079490,-795,0,1718910434,12577.203012489997,173.7912948900048,54404.13165024001 2024-06-20,19:07:16.000,172,11079487,-795,0,1718910435,12577.270375589993,173.86178618999838,54404.07575328 2024-06-20,19:07:17.000,172,11079391,-795,0,1718910436,12577.351211309993,173.93227748999925,54404.16658584 2024-06-20,19:07:18.000,172,11079453,-795,0,1718910437,12577.479201199989,174.0239161799982,54404.27139264001 2024-06-20,19:07:19.000,172,11079472,-795,0,1718910438,12577.506146439999,174.09440747999906,54404.32030248001 2024-06-20,19:07:20.000,172,11079452,-795,0,1718910439,12577.56003691999,174.14375139000185,54404.26440552 2024-06-20,19:07:21.000,172,11079450,-795,0,1718910440,12577.613927399994,174.200144430004,54404.27139264001 2024-06-20,19:07:22.000,172,11079454,-795,0,1718910441,12577.62740002,174.22834095000144,54404.19453432 2024-06-20,19:07:23.000,172,11079457,-795,0,1718910442,12577.70149942999,174.2353900800008,54404.27139264001 2024-06-20,19:07:24.000,172,11079431,-795,0,1718910443,12577.78233514999,174.20719356000336,54404.327289600005 2024-06-20,19:07:25.000,172,11079479,-795,0,1718910444,12577.76886253,174.16489877999993,54404.3622252 2024-06-20,19:07:26.000,172,11079518,-795,0,1718910445,12577.76886253,174.10850573999778,54404.21549568 2024-06-20,19:07:27.000,172,11079455,-795,0,1718910446,12577.836225629995,174.0873583499997,54404.29934112001 2024-06-20,19:07:28.000,172,11079464,-795,0,1718910447,12578.004633379991,174.0239161799982,54404.48799336001 2024-06-20,19:07:29.000,172,11079492,-795,0,1718910448,12578.024842309991,173.97457227000268,54404.43908352001 2024-06-20,19:07:30.000,172,11079453,-795,0,1718910449,12578.139359579996,173.9393266199986,54404.46703200001 2024-06-20,19:07:31.000,172,11079452,-795,0,1718910450,12578.159568509996,173.8899827100031,54404.48799336001 2024-06-20,19:07:32.000,172,11079484,-795,0,1718910451,12578.173041130001,173.85473705999902,54404.4320964 2024-06-20,19:07:33.000,172,11079418,-795,0,1718910452,12578.213458990002,173.8265405400016,54404.543890320005 2024-06-20,19:07:34.000,172,11079449,-795,0,1718910453,12578.253876850002,173.77014749999944,54404.57882592 2024-06-20,19:07:35.000,172,11079468,-795,0,1718910454,12578.294294710002,173.7912948900048,54404.73254256001 2024-06-20,19:07:36.000,172,11079469,-795,0,1718910455,12578.253876850002,173.7771966299988,54404.62773576 2024-06-20,19:07:37.000,172,11079456,-795,0,1718910456,12578.173041130001,173.83358967000095,54404.68363272001 2024-06-20,19:07:38.000,172,11079525,-795,0,1718910457,12578.159568509996,173.81949141000223,54404.66965848 2024-06-20,19:07:39.000,172,11079481,-795,0,1718910458,12578.159568509996,173.86883531999774,54404.75350392001 2024-06-20,19:07:40.000,172,11079465,-795,0,1718910459,12578.152832200001,173.89703184000246,54404.73254256001 2024-06-20,19:07:41.000,172,11079438,-795,0,1718910460,12578.065260169991,173.9393266199986,54404.57882592 2024-06-20,19:07:42.000,172,11079415,-795,0,1718910461,12578.078732789996,173.90408097000181,54404.64171 2024-06-20,19:07:43.000,172,11079511,-795,0,1718910462,12577.97095183,173.93227748999925,54404.50895472 2024-06-20,19:07:44.000,172,11079444,-795,0,1718910463,12578.092205410001,173.9252283599999,54404.71856832 2024-06-20,19:07:45.000,172,11079462,-795,0,1718910464,12578.078732789996,173.91817923000053,54404.70459408001 2024-06-20,19:07:46.000,172,11079414,-795,0,1718910465,12578.085469099991,173.86883531999774,54404.66965848 2024-06-20,19:07:47.000,172,11079400,-795,0,1718910466,12577.997897069996,173.8406388000003,54404.47401912 2024-06-20,19:07:48.000,172,11079426,-795,0,1718910467,12578.098941719996,173.8265405400016,54404.543890320005 2024-06-20,19:07:49.000,172,11079440,-795,0,1718910468,12578.105678029991,173.77014749999944,54404.73254256001 2024-06-20,19:07:50.000,172,11079514,-795,0,1718910469,12578.146095889992,173.6785088100005,54404.70459408001 2024-06-20,19:07:51.000,172,11079454,-795,0,1718910470,12578.085469099991,173.70670532999793,54404.66965848 2024-06-20,19:07:52.000,172,11079474,-795,0,1718910471,12578.139359579996,173.65736142000242,54404.72555544001 2024-06-20,19:07:53.000,172,11079454,-795,0,1718910472,12578.152832200001,173.62211576999835,54404.71856832 2024-06-20,19:07:54.000,172,11079449,-795,0,1718910473,12578.226931609992,173.62211576999835,54404.73952968 2024-06-20,19:07:55.000,172,11079473,-795,0,1718910474,12578.179777439997,173.53752620999876,54404.73254256001 2024-06-20,19:07:56.000,172,11079407,-795,0,1718910475,12578.226931609992,173.52342795000004,54404.64869712 2024-06-20,19:07:57.000,172,11079432,-795,0,1718910476,12578.119150649996,173.5304770799994,54404.5019676 2024-06-20,19:07:58.000,172,11079464,-795,0,1718910477,12578.193250060001,173.50932969000132,54404.58581304001 2024-06-20,19:07:59.000,172,11079487,-795,0,1718910478,12578.253876850002,173.52342795000004,54404.69760696 2024-06-20,19:08:00.000,172,11079453,-795,0,1718910479,12578.247140539992,173.50932969000132,54404.55087744 2024-06-20,19:08:01.000,172,11079463,-795,0,1718910480,12578.321239949997,173.45998577999853,54404.62074864 2024-06-20,19:08:02.000,172,11079479,-795,0,1718910481,12578.449229839993,173.44588751999981,54404.80241376001 2024-06-20,19:08:03.000,172,11079468,-795,0,1718910482,12578.476175080003,173.3965436100043,54404.72555544001 2024-06-20,19:08:04.000,172,11079492,-795,0,1718910483,12578.624373899998,173.36129796000023,54404.77446528001 2024-06-20,19:08:05.000,172,11079498,-795,0,1718910484,12578.664791759998,173.24146275000385,54404.69760696 2024-06-20,19:08:06.000,172,11079460,-795,0,1718910485,12578.79951795999,173.14277492999827,54404.70459408001 2024-06-20,19:08:07.000,172,11079461,-795,0,1718910486,12578.90729892,173.07933276000404,54404.85831072 2024-06-20,19:08:08.000,172,11079453,-795,0,1718910487,12579.10938822,172.95949755000038,54404.85132360001 2024-06-20,19:08:09.000,172,11079472,-795,0,1718910488,12579.311477520001,172.80441668999993,54404.87228496001 2024-06-20,19:08:10.000,172,11079441,-795,0,1718910489,12579.466412649992,172.69867974000226,54404.90722056 2024-06-20,19:08:11.000,172,11079473,-795,0,1718910490,12579.587666229992,172.5788445299986,54404.91420768 2024-06-20,19:08:12.000,172,11079428,-795,0,1718910491,12579.783019219998,172.51540236000437,54404.80241376001 2024-06-20,19:08:13.000,172,11079459,-795,0,1718910492,12579.944690659999,172.4449110600035,54404.78843952 2024-06-20,19:08:14.000,172,11079485,-795,0,1718910493,12580.16698889,172.43786193000415,54404.82337512001 2024-06-20,19:08:15.000,172,11079493,-795,0,1718910494,12580.26803354,172.45900932000222,54404.86529784 2024-06-20,19:08:16.000,172,11079455,-795,0,1718910495,12580.193934129995,172.53654975000245,54404.711581200005 2024-06-20,19:08:17.000,172,11079411,-795,0,1718910496,12580.133307339995,172.4801567100003,54404.66965848 2024-06-20,19:08:18.000,172,11079425,-795,0,1718910497,12580.26129722999,172.43786193000415,54405.06093720001 2024-06-20,19:08:19.000,172,11079478,-795,0,1718910498,12580.24782461,172.4167145399988,54405.10984704001 2024-06-20,19:08:20.000,172,11079434,-795,0,1718910499,12580.28824247,172.4308128000048,54405.06093720001 2024-06-20,19:08:21.000,172,11079487,-795,0,1718910500,12580.26803354,172.34622323999793,54405.095872800004 2024-06-20,19:08:22.000,172,11079455,-795,0,1718910501,12580.24782461,172.36032150000392,54405.14478264 2024-06-20,19:08:23.000,172,11079428,-795,0,1718910502,12580.24108829999,172.36032150000392,54405.20766672001 2024-06-20,19:08:24.000,172,11079426,-795,0,1718910503,12580.26803354,172.381468890002,54405.24260232 2024-06-20,19:08:25.000,172,11079465,-795,0,1718910504,12580.16025257999,172.381468890002,54405.17273112 2024-06-20,19:08:26.000,172,11079426,-795,0,1718910505,12580.20067043999,172.37441976000264,54405.15875688001 2024-06-20,19:08:27.000,172,11079490,-795,0,1718910506,12580.193934129995,172.40966540999943,54405.22164096 2024-06-20,19:08:28.000,172,11079487,-795,0,1718910507,12580.22087936999,172.39556715000072,54405.17971824 2024-06-20,19:08:29.000,172,11079451,-795,0,1718910508,12580.18719782,172.42376366999815,54405.24958944 2024-06-20,19:08:30.000,172,11079410,-795,0,1718910509,12580.234351989995,172.40966540999943,54405.214653840005 2024-06-20,19:08:31.000,172,11079442,-795,0,1718910510,12580.28150615999,172.39556715000072,54405.20766672001 2024-06-20,19:08:32.000,172,11079480,-795,0,1718910511,12580.36907819,172.36737063000328,54405.20766672001 2024-06-20,19:08:33.000,172,11079431,-795,0,1718910512,12580.476859149996,172.2968793300024,54405.31247352 2024-06-20,19:08:34.000,172,11079414,-795,0,1718910513,12580.36234187999,172.2686828099977,54405.05395008 2024-06-20,19:08:35.000,172,11079430,-795,0,1718910514,12580.524013319991,172.21933890000219,54405.29849928 2024-06-20,19:08:36.000,172,11079500,-795,0,1718910515,12580.746311549992,172.14884760000132,54405.27753792001 2024-06-20,19:08:37.000,172,11079451,-795,0,1718910516,12580.813674650002,172.02901238999766,54405.333434880005 2024-06-20,19:08:38.000,172,11079474,-795,0,1718910517,12580.928191919993,171.90212805000192,54405.263563680004 2024-06-20,19:08:39.000,172,11079506,-795,0,1718910518,12581.049445499993,171.7893419700049,54405.34740912 2024-06-20,19:08:40.000,172,11079421,-795,0,1718910519,12581.224589559999,171.7399980600021,54405.4102932 2024-06-20,19:08:41.000,172,11079488,-795,0,1718910520,12581.25827110999,171.63426111000445,54405.40330608001 2024-06-20,19:08:42.000,172,11079445,-795,0,1718910521,12581.34584314,171.43688547000056,54405.27753792001 2024-06-20,19:08:43.000,172,11079458,-795,0,1718910522,12581.40646993,171.2465589600033,54405.35439624001 2024-06-20,19:08:44.000,172,11079479,-795,0,1718910523,12581.52772351,171.07033071000478,54405.43824168 2024-06-20,19:08:45.000,172,11079484,-795,0,1718910524,12581.58161398999,170.9082007199977,54405.54304848001 2024-06-20,19:08:46.000,172,11079447,-795,0,1718910525,12581.60855923,170.76016899000388,54405.382344720005 2024-06-20,19:08:47.000,172,11079401,-795,0,1718910526,12581.655713399996,170.6755794300043,54405.46619016 2024-06-20,19:08:48.000,172,11079419,-795,0,1718910527,12581.756758049996,170.5768916099987,54405.64086816001 2024-06-20,19:08:49.000,172,11079509,-795,0,1718910528,12581.824121149992,170.45705640000233,54405.717726480005 2024-06-20,19:08:50.000,172,11079444,-795,0,1718910529,12581.911693180002,170.33722118999867,54405.731700719996 2024-06-20,19:08:51.000,172,11079454,-795,0,1718910530,12581.938638419997,170.22443511000165,54405.668816640005 2024-06-20,19:08:52.000,172,11079432,-795,0,1718910531,12582.012737830002,170.118698160004,54405.66182952001 2024-06-20,19:08:53.000,172,11079426,-795,0,1718910532,12582.093573550002,169.9847646900016,54405.668816640005 2024-06-20,19:08:54.000,172,11079398,-795,0,1718910533,12582.187881889993,169.86492947999795,54405.75266208 2024-06-20,19:08:55.000,172,11079430,-795,0,1718910534,12582.228299749993,169.75214340000093,54405.82253328 2024-06-20,19:08:56.000,172,11079489,-795,0,1718910535,12582.309135469994,169.6393573200039,54405.7945848 2024-06-20,19:08:57.000,172,11079471,-795,0,1718910536,12582.41691642999,169.5124729800009,54405.836507520005 2024-06-20,19:08:58.000,172,11079441,-795,0,1718910537,12582.511224769994,169.40673603000323,54405.934327200004 2024-06-20,19:08:59.000,172,11079456,-795,0,1718910538,12582.58532418,169.3009990799983,54405.99721128001 2024-06-20,19:09:00.000,172,11079478,-795,0,1718910539,12582.68636883,169.25870430000214,54405.955288560006 2024-06-20,19:09:01.000,172,11079456,-795,0,1718910540,12582.70657776,169.12477082999976,54405.94131432 2024-06-20,19:09:02.000,172,11079484,-795,0,1718910541,12582.80088609999,169.00493562000338,54405.899391599996 2024-06-20,19:09:03.000,172,11079459,-795,0,1718910542,12582.881721819991,168.9696899699993,54405.99022416 2024-06-20,19:09:04.000,172,11079475,-795,0,1718910543,12582.976030159996,168.87805128000036,54406.004198400005 2024-06-20,19:09:05.000,172,11079452,-795,0,1718910544,12582.955821229996,168.79346172000078,54406.02515976001 2024-06-20,19:09:06.000,172,11079511,-795,0,1718910545,12583.029920640001,168.6736265100044,54405.955288560006 2024-06-20,19:09:07.000,172,11079434,-795,0,1718910546,12583.070338500002,168.60313521000353,54406.01118552 2024-06-20,19:09:08.000,172,11079419,-795,0,1718910547,12583.198328389997,168.53264391000266,54405.955288560006 2024-06-20,19:09:09.000,172,11079492,-795,0,1718910548,12583.245482559993,168.40575956999965,54405.94131432 2024-06-20,19:09:10.000,172,11079477,-795,0,1718910549,12583.306109349993,168.32821913999942,54405.81554616 2024-06-20,19:09:11.000,172,11079455,-795,0,1718910550,12583.373472449988,168.19428567000432,54405.787597680006 2024-06-20,19:09:12.000,172,11079437,-795,0,1718910551,12583.447571859993,168.09559784999874,54405.766636320004 2024-06-20,19:09:13.000,172,11079465,-795,0,1718910552,12583.629452229994,168.1167452400041,54405.69676512 2024-06-20,19:09:14.000,172,11079423,-795,0,1718910553,12583.77765104999,168.24362957999983,54405.7247136 2024-06-20,19:09:15.000,172,11079390,-795,0,1718910554,12583.83827783999,168.44100522000372,54405.7247136 2024-06-20,19:09:16.000,172,11079518,-795,0,1718910555,12583.91911355999,168.4762508700005,54405.731700719996 2024-06-20,19:09:17.000,172,11079463,-795,0,1718910556,12583.92584987,168.46920174000115,54405.885417360005 2024-06-20,19:09:18.000,172,11079446,-795,0,1718910557,12584.134675479996,168.38461218000157,54406.08804384 2024-06-20,19:09:19.000,172,11079463,-795,0,1718910558,12584.282874299992,168.29297349000262,54406.16490216001 2024-06-20,19:09:20.000,172,11079430,-795,0,1718910559,12584.437809429997,168.23658045000047,54406.21381200001 2024-06-20,19:09:21.000,172,11079493,-795,0,1718910560,12584.538854079998,168.14494176000153,54406.30464456 2024-06-20,19:09:22.000,172,11079477,-795,0,1718910561,12584.666843969993,168.03920481000387,54406.269708960004 2024-06-20,19:09:23.000,172,11079430,-795,0,1718910562,12584.808306479994,167.95461525000428,54406.4234256 2024-06-20,19:09:24.000,172,11079485,-795,0,1718910563,12584.841988029999,167.8700256900047,54406.388490000005 2024-06-20,19:09:25.000,172,11079514,-795,0,1718910564,12584.91608743999,167.83478004000062,54406.458361200006 2024-06-20,19:09:26.000,172,11079480,-795,0,1718910565,12584.949768989994,167.77838699999847,54406.507271040005 2024-06-20,19:09:27.000,172,11079441,-795,0,1718910566,12584.98345054,167.75019048000104,54406.53521952 2024-06-20,19:09:28.000,172,11079515,-795,0,1718910567,12585.00365947,167.72904309000296,54406.44438696 2024-06-20,19:09:29.000,172,11079474,-795,0,1718910568,12585.11817673999,167.67969918000017,54406.74483312001 2024-06-20,19:09:30.000,172,11079429,-795,0,1718910569,12585.12491305,167.70084656999825,54406.737845999996 2024-06-20,19:09:31.000,172,11079424,-795,0,1718910570,12585.06428626,167.6585517900021,54406.737845999996 2024-06-20,19:09:32.000,172,11079494,-795,0,1718910571,12584.949768989994,167.6585517900021,54406.626052080006 2024-06-20,19:09:33.000,172,11079433,-795,0,1718910572,12584.862196959999,167.67969918000017,54406.6330392 2024-06-20,19:09:34.000,172,11079439,-795,0,1718910573,12584.788097549994,167.74314135000168,54406.73085888 2024-06-20,19:09:35.000,172,11079450,-795,0,1718910574,12584.754415999989,167.77133786999912,54406.66797480001 2024-06-20,19:09:36.000,172,11079515,-795,0,1718910575,12584.626426109993,167.87707482000405,54406.64002632 2024-06-20,19:09:37.000,172,11079447,-795,0,1718910576,12584.545590389993,167.89822221000213,54406.64002632 2024-06-20,19:09:38.000,172,11079493,-795,0,1718910577,12584.498436219998,168.0180574199985,54406.64701344001 2024-06-20,19:09:39.000,172,11079453,-795,0,1718910578,12584.424336809992,168.05330307000258,54406.64002632 2024-06-20,19:09:40.000,172,11079492,-795,0,1718910579,12584.404127879992,168.1308435000028,54406.61207784 2024-06-20,19:09:41.000,172,11079467,-795,0,1718910580,12584.336764779997,168.1519908900009,54406.48630968 2024-06-20,19:09:42.000,172,11079491,-795,0,1718910581,12584.309819540002,168.20133480000368,54406.402464239996 2024-06-20,19:09:43.000,172,11079479,-795,0,1718910582,12584.343501089992,168.2647769699979,54406.402464239996 2024-06-20,19:09:44.000,172,11079453,-795,0,1718910583,12584.471490980002,168.30707175000134,54406.52124528 2024-06-20,19:09:45.000,172,11079493,-795,0,1718910584,12584.572535630003,168.34231739999814,54406.52124528 2024-06-20,19:09:46.000,172,11079484,-795,0,1718910585,12584.626426109993,168.3634647900035,54406.44438696 2024-06-20,19:09:47.000,172,11079505,-715,0,1718910586,12584.707261829994,168.38461218000157,54406.34656728 2024-06-20,19:09:48.000,172,11079442,-795,0,1718910587,12584.90261482,168.42690695999772,54406.36054152001 2024-06-20,19:09:49.000,172,11079467,-795,0,1718910588,12585.04407733,168.412808699999,54406.40945136001 2024-06-20,19:09:50.000,172,11079422,-795,0,1718910589,12585.23943031999,168.42690695999772,54406.39547712 2024-06-20,19:09:51.000,172,11079456,-795,0,1718910590,12585.347211280001,168.51149652000458,54406.33259304001 2024-06-20,19:09:52.000,172,11079469,-795,0,1718910591,12585.529091650002,168.54674217000138,54406.32560592 2024-06-20,19:09:53.000,172,11079431,-795,0,1718910592,12585.670554160002,168.53264391000266,54406.388490000005 2024-06-20,19:09:54.000,172,11079442,-795,0,1718910593,12585.825489289993,168.5890369500048,54406.39547712 2024-06-20,19:09:55.000,172,11079460,-795,0,1718910594,12585.919797629998,168.59608608000417,54406.43041272001 2024-06-20,19:09:56.000,172,11079520,-795,0,1718910595,12585.933270249989,168.64542998999968,54406.34656728 2024-06-20,19:09:57.000,172,11079394,-795,0,1718910596,12585.966951799994,168.65247911999904,54406.36054152001 2024-06-20,19:09:58.000,172,11079466,-795,0,1718910597,12586.07473275999,168.68067564000376,54406.39547712 2024-06-20,19:09:59.000,172,11079468,-795,0,1718910598,12586.09494168999,168.66657737999776,54406.50028392001 2024-06-20,19:10:00.000,172,11079458,-795,0,1718910599,12586.189250029995,168.63838086000032,54406.47932256001 2024-06-20,19:10:01.000,172,11079470,-795,0,1718910600,12586.20272265,168.6101843400029,54406.47932256001 2024-06-20,19:10:02.000,172,11079441,-795,0,1718910601,12586.22293158,168.57493868999882,54406.48630968 2024-06-20,19:10:03.000,172,11079460,-795,0,1718910602,12586.28355837,168.50444738999795,54406.52823240001 2024-06-20,19:10:04.000,172,11079447,-795,0,1718910603,12586.3037673,168.4621526100018,54406.458361200006 2024-06-20,19:10:05.000,172,11079501,-795,0,1718910604,12586.270085749995,168.44100522000372,54406.44438696 2024-06-20,19:10:06.000,172,11079464,-795,0,1718910605,12586.290294679995,168.3141208800007,54406.43041272001 2024-06-20,19:10:07.000,172,11079454,-795,0,1718910606,12586.29703098999,168.32117001000006,54406.44438696 2024-06-20,19:10:08.000,172,11079430,-795,0,1718910607,12586.41828456999,168.2788752300039,54406.61906496001 2024-06-20,19:10:09.000,172,11079464,-795,0,1718910608,12586.41828456999,168.20133480000368,54406.68893616 2024-06-20,19:10:10.000,172,11079503,-795,0,1718910609,12586.492383979996,168.1660891499996,54406.66098768 2024-06-20,19:10:11.000,172,11079368,-795,0,1718910610,12586.44522981,168.14494176000153,54406.66098768 2024-06-20,19:10:12.000,172,11079438,-795,0,1718910611,12586.472175049996,168.07445046000066,54406.50028392001 2024-06-20,19:10:13.000,172,11079433,-795,0,1718910612,12586.47891135999,168.0674013300013,54406.54919376001 2024-06-20,19:10:14.000,172,11079455,-795,0,1718910613,12586.593428629996,167.97576264000236,54406.7029104 2024-06-20,19:10:15.000,172,11079472,-795,0,1718910614,12586.566483390001,167.9405169899983,54406.66098768 2024-06-20,19:10:16.000,172,11079474,-795,0,1718910615,12586.633846489996,167.86297655999806,54406.54220664 2024-06-20,19:10:17.000,172,11079444,-795,0,1718910616,12586.687736970001,167.8065835200032,54406.59810360001 2024-06-20,19:10:18.000,172,11079461,-795,0,1718910617,12586.788781620002,167.6937974399989,54406.57714224001 2024-06-20,19:10:19.000,172,11079457,-795,0,1718910618,12586.849408410002,167.58806049000123,54406.66797480001 2024-06-20,19:10:20.000,172,11079403,-795,0,1718910619,12587.017816159998,167.53166744999908,54406.76579448001 2024-06-20,19:10:21.000,172,11079492,-795,0,1718910620,12587.058234019998,167.4470778899995,54406.68194904 2024-06-20,19:10:22.000,172,11079427,-795,0,1718910621,12587.145806049994,167.3272426800031,54406.68893616 2024-06-20,19:10:23.000,172,11079467,-795,0,1718910622,12587.206432839994,167.2638005100016,54406.83566568001 2024-06-20,19:10:24.000,172,11079452,-795,0,1718910623,12587.260323319999,167.14396529999794,54406.91252400001 2024-06-20,19:10:25.000,172,11079435,-795,0,1718910624,12587.240114389999,167.1016705200018,54406.78675584001 2024-06-20,19:10:26.000,172,11079474,-795,0,1718910625,12587.226641769994,167.01003183000284,54406.76579448001 2024-06-20,19:10:27.000,172,11079475,-795,0,1718910626,12587.192960219989,166.93249140000262,54406.842652800005 2024-06-20,19:10:28.000,172,11079410,-795,0,1718910627,12587.152542359989,166.89724574999855,54406.78675584001 2024-06-20,19:10:29.000,172,11079428,-795,0,1718910628,12587.098651879998,166.84085271000367,54406.891562640005 2024-06-20,19:10:30.000,172,11079477,-795,0,1718910629,12586.997607229998,166.76331228000345,54406.793742960006 2024-06-20,19:10:31.000,172,11079432,-795,0,1718910630,12586.869617340002,166.73511575999873,54406.82169144 2024-06-20,19:10:32.000,172,11079445,-795,0,1718910631,12586.815726859997,166.66462445999787,54406.82867856 2024-06-20,19:10:33.000,172,11079490,-795,0,1718910632,12586.701209589992,166.63642794000043,54406.674961920005 2024-06-20,19:10:34.000,172,11079457,-795,0,1718910633,12586.734891139997,166.56593663999956,54406.87060128 2024-06-20,19:10:35.000,172,11079510,-795,0,1718910634,12586.674264349997,166.4954453399987,54406.961433840006 2024-06-20,19:10:36.000,172,11079449,-795,0,1718910635,12586.654055419996,166.38970839000103,54406.8775884 2024-06-20,19:10:37.000,172,11079436,-795,0,1718910636,12586.647319110001,166.29102057000273,54406.85662704 2024-06-20,19:10:38.000,172,11079447,-795,0,1718910637,12586.654055419996,166.22757840000122,54406.74483312001 2024-06-20,19:10:39.000,172,11079444,-795,0,1718910638,12586.714682209997,166.150037970001,54406.80073008 2024-06-20,19:10:40.000,172,11079477,-795,0,1718910639,12586.876353649997,165.9667605900031,54406.940472480004 2024-06-20,19:10:41.000,172,11079450,-795,0,1718910640,12586.849408410002,165.82577799000137,54406.82867856 2024-06-20,19:10:42.000,172,11079468,-795,0,1718910641,12587.031288779988,165.66364800000156,54406.8775884 2024-06-20,19:10:43.000,172,11079432,-795,0,1718910642,12587.152542359989,165.5720093100026,54406.95444672001 2024-06-20,19:10:44.000,172,11079426,-795,0,1718910643,12587.287268559994,165.41692845000216,54406.95444672001 2024-06-20,19:10:45.000,172,11079468,-795,0,1718910644,12587.37484058999,165.29004410999914,54407.010343680005 2024-06-20,19:10:46.000,172,11079470,-795,0,1718910645,12587.529775719995,165.0997176000019,54406.95444672001 2024-06-20,19:10:47.000,172,11079410,-795,0,1718910646,12587.61734774999,164.9516858700008,54406.91951112 2024-06-20,19:10:48.000,172,11079476,-795,0,1718910647,12587.880063839992,164.81775239999843,54407.05226640001 2024-06-20,19:10:49.000,172,11079498,-795,0,1718910648,12587.960899559992,164.6062785000031,54407.059253520005 2024-06-20,19:10:50.000,172,11079447,-795,0,1718910649,12588.088889450002,164.43005025000457,54407.08021488001 2024-06-20,19:10:51.000,172,11079395,-795,0,1718910650,12588.156252549998,164.22562548000133,54406.96842096 2024-06-20,19:10:52.000,172,11079486,-795,0,1718910651,12588.210143030003,164.02824984000472,54406.68194904 2024-06-20,19:10:53.000,172,11079439,-795,0,1718910652,12588.270769819988,163.7533337700006,54406.58412936 2024-06-20,19:10:54.000,172,11079454,-795,0,1718910653,12588.425704949994,163.45727030999842,54406.626052080006 2024-06-20,19:10:55.000,172,11079416,-795,0,1718910654,12588.49306804999,163.1964525000003,54406.64002632 2024-06-20,19:10:56.000,172,11079470,-795,0,1718910655,12588.57390376999,163.02022425000177,54406.74483312001 2024-06-20,19:10:57.000,172,11079449,-795,0,1718910656,12588.506540669994,162.90743817000475,54406.91252400001 2024-06-20,19:10:58.000,172,11079456,-795,0,1718910657,12588.459386499999,162.8228486099979,54407.13611184 2024-06-20,19:10:59.000,172,11079466,-795,0,1718910658,12588.237088269998,162.64662035999936,54407.24091864 2024-06-20,19:11:00.000,172,11079472,-795,0,1718910659,12588.109098380002,162.5408834100017,54407.226944400005 2024-06-20,19:11:01.000,172,11079473,-795,0,1718910660,12587.853118599996,162.38580255000124,54407.24091864 2024-06-20,19:11:02.000,172,11079467,-795,0,1718910661,12587.74533764,162.30826212000102,54407.18502168 2024-06-20,19:11:03.000,172,11079468,-795,0,1718910662,12587.57692988999,162.2095743000027,54407.28284136 2024-06-20,19:11:04.000,172,11079471,-795,0,1718910663,12587.489357859995,162.10383734999778,54407.3317512 2024-06-20,19:11:05.000,172,11079443,-795,0,1718910664,12587.300741179999,162.0192477899982,54407.26886712001 2024-06-20,19:11:06.000,172,11079453,-795,0,1718910665,12587.226641769994,161.96990388000268,54407.18502168 2024-06-20,19:11:07.000,172,11079448,-795,0,1718910666,12587.159278669998,161.89236345000245,54407.17104744001 2024-06-20,19:11:08.000,172,11079456,-715,0,1718910667,12587.098651879998,161.82187215000158,54407.06624064 2024-06-20,19:11:09.000,172,11079433,-795,0,1718910668,12587.024552469993,161.72318433000328,54407.15008608001 2024-06-20,19:11:10.000,172,11079476,-795,0,1718910669,12586.970661990003,161.63154564000433,54407.04527928 2024-06-20,19:11:11.000,172,11079475,-795,0,1718910670,12586.943716749993,161.56105434000347,54407.03829216 2024-06-20,19:11:12.000,172,11079455,-795,0,1718910671,12586.936980439998,161.48351391000324,54407.0173308 2024-06-20,19:11:13.000,172,11079461,-795,0,1718910672,12586.936980439998,161.4623665199979,54406.98239520001 2024-06-20,19:11:14.000,172,11079483,-795,0,1718910673,12587.017816159998,161.38482608999766,54407.07322776 2024-06-20,19:11:15.000,172,11079463,-795,0,1718910674,12586.963925679993,161.27908914,54406.96842096 2024-06-20,19:11:16.000,172,11079441,-795,0,1718910675,12586.957189369998,161.25089262000256,54406.71688464001 2024-06-20,19:11:17.000,172,11079474,-795,0,1718910676,12586.963925679993,161.22974523000448,54406.81470432001 2024-06-20,19:11:18.000,172,11079424,-795,0,1718910677,12586.957189369998,161.1310574099989,54406.69592328001 2024-06-20,19:11:19.000,172,11079494,-795,0,1718910678,12586.997607229998,161.11695915000018,54406.74483312001 2024-06-20,19:11:20.000,172,11079448,-795,0,1718910679,12586.910035200002,161.11695915000018,54406.570155119996 2024-06-20,19:11:21.000,172,11079447,-795,0,1718910680,12586.977398299998,161.06761524000467,54406.723871760005 2024-06-20,19:11:22.000,172,11079490,-795,0,1718910681,12586.957189369998,161.0323695900006,54406.75182024 2024-06-20,19:11:23.000,172,11079456,-795,0,1718910682,12586.896562579997,161.00417307000316,54406.71688464001 2024-06-20,19:11:24.000,172,11079476,-795,0,1718910683,12586.842672099992,161.02532046000124,54406.61906496001 2024-06-20,19:11:25.000,172,11079478,-795,0,1718910684,12586.640582799992,160.99007481000444,54406.64701344001 2024-06-20,19:11:26.000,172,11079449,-795,0,1718910685,12586.492383979996,160.97597654999845,54406.4234256 2024-06-20,19:11:27.000,172,11079470,-795,0,1718910686,12586.290294679995,160.9689274199991,54406.41643848 2024-06-20,19:11:28.000,172,11079417,-795,0,1718910687,12586.21619526999,160.99007481000444,54406.4234256 2024-06-20,19:11:29.000,172,11079491,-795,0,1718910688,12586.061260139999,160.92663264000294,54406.339580160005 2024-06-20,19:11:30.000,172,11079496,-795,0,1718910689,12585.825489289993,160.9689274199991,54406.220799120005 2024-06-20,19:11:31.000,172,11079417,-795,0,1718910690,12585.542564269992,160.95482916000037,54406.09503096001 2024-06-20,19:11:32.000,172,11079460,-795,0,1718910691,12585.380892829991,160.9830256799978,54406.01118552 2024-06-20,19:11:33.000,172,11079440,-795,0,1718910692,12585.071022569995,160.9971239400038,54405.92734008001 2024-06-20,19:11:34.000,172,11079443,-795,0,1718910693,12584.882405889999,160.99007481000444,54405.80157192 2024-06-20,19:11:35.000,172,11079438,-795,0,1718910694,12584.538854079998,161.05351697999868,54405.7247136 2024-06-20,19:11:36.000,172,11079418,-795,0,1718910695,12584.343501089992,161.08876263000275,54405.68279088 2024-06-20,19:11:37.000,172,11079475,-795,0,1718910696,12584.215511199996,161.11695915000018,54405.66182952001 2024-06-20,19:11:38.000,172,11079467,-795,0,1718910697,12583.99994927999,161.15220480000426,54405.564009839996 2024-06-20,19:11:39.000,172,11079480,-795,0,1718910698,12583.75744211999,161.17335219000233,54405.396318959996 2024-06-20,19:11:40.000,172,11079463,-795,0,1718910699,12583.67660639999,161.22269609999785,54405.23561520001 2024-06-20,19:11:41.000,172,11079436,-795,0,1718910700,12583.487989719993,161.1944995800004,54405.12382128 2024-06-20,19:11:42.000,172,11079427,-795,0,1718910701,12583.481253409998,161.15220480000426,54405.03997584001 2024-06-20,19:11:43.000,172,11079459,-795,0,1718910702,12583.494726029989,161.13810653999826,54405.15875688001 2024-06-20,19:11:44.000,172,11079479,-795,0,1718910703,12583.535143889989,161.0323695900006,54405.15875688001 2024-06-20,19:11:45.000,172,11079436,-795,0,1718910704,12583.595770679989,160.91958351000358,54405.0260016 2024-06-20,19:11:46.000,172,11079416,-795,0,1718910705,12583.602506989999,160.79974829999992,54404.97010464001 2024-06-20,19:11:47.000,172,11079451,-795,0,1718910706,12583.669870089994,160.67991309000354,54404.97709176 2024-06-20,19:11:48.000,172,11079450,-795,0,1718910707,12583.69681532999,160.55302875000052,54404.91420768 2024-06-20,19:11:49.000,172,11079488,-795,0,1718910708,12583.7439695,160.34860398000455,54404.949143280006 2024-06-20,19:11:50.000,172,11079441,-795,0,1718910709,12583.770914739995,160.17237572999875,54404.84433648 2024-06-20,19:11:51.000,172,11079476,-795,0,1718910710,12583.690079019994,160.0172948699983,54404.760491040004 2024-06-20,19:11:52.000,172,11079471,-795,0,1718910711,12583.690079019994,159.84106661999976,54404.71856832 2024-06-20,19:11:53.000,172,11079463,-795,0,1718910712,12583.65639746999,159.69303488999867,54404.64171 2024-06-20,19:11:54.000,172,11079495,-795,0,1718910713,12583.622715919999,159.55910142000357,54404.55087744 2024-06-20,19:11:55.000,172,11079496,-795,0,1718910714,12583.663133779999,159.4251679500012,54404.66965848 2024-06-20,19:11:56.000,172,11079435,-795,0,1718910715,12583.69681532999,159.3264801300029,54404.613761520006 2024-06-20,19:11:57.000,172,11079472,-795,0,1718910716,12583.72376057,159.24893970000267,54404.63472288001 2024-06-20,19:11:58.000,172,11079475,-795,0,1718910717,12583.73723318999,159.19959578999988,54404.46703200001 2024-06-20,19:11:59.000,172,11079461,-795,0,1718910718,12583.68334271,159.18549753000116,54404.52991608 2024-06-20,19:12:00.000,172,11079486,-795,0,1718910719,12583.770914739995,159.12205535999965,54404.5718388 2024-06-20,19:12:01.000,172,11079449,-795,0,1718910720,12583.75744211999,159.1150062300003,54404.592800160004 2024-06-20,19:12:02.000,172,11079428,-795,0,1718910721,12583.663133779999,159.12205535999965,54404.5019676 2024-06-20,19:12:03.000,172,11079441,-795,0,1718910722,12583.642924849999,159.06566232000478,54404.55087744 2024-06-20,19:12:04.000,172,11079480,-795,0,1718910723,12583.602506989999,159.0938588400022,54404.46004488 2024-06-20,19:12:05.000,172,11079489,-795,0,1718910724,12583.461044479998,159.08680971000285,54404.36921232001 2024-06-20,19:12:06.000,172,11079462,-795,0,1718910725,12583.380208759998,159.0797605800035,54404.28536688 2024-06-20,19:12:07.000,172,11079446,-795,0,1718910726,12583.279164109998,159.05861318999814,54404.30632824 2024-06-20,19:12:08.000,172,11079449,-795,0,1718910727,12583.130965290002,159.04451492999942,54404.14562448 2024-06-20,19:12:09.000,172,11079420,-795,0,1718910728,12583.252218870002,159.00926928000263,54404.40414792 2024-06-20,19:12:10.000,172,11079478,-795,0,1718910729,12583.198328389997,159.00222015000327,54404.39017368001 2024-06-20,19:12:11.000,172,11079478,-795,0,1718910730,12583.171383150002,158.93877798000176,54404.35523808 2024-06-20,19:12:12.000,172,11079482,-795,0,1718910731,12583.097283739997,158.93877798000176,54404.13863736 2024-06-20,19:12:13.000,172,11079456,-795,0,1718910732,12583.029920640001,158.8682866800009,54404.159598720005 2024-06-20,19:12:14.000,172,11079464,-795,0,1718910733,12583.016448019996,158.82599190000474,54404.06876616 2024-06-20,19:12:15.000,172,11079460,-795,0,1718910734,12582.955821229996,158.7836971200013,54404.13863736 2024-06-20,19:12:16.000,172,11079475,-795,0,1718910735,12582.915403369996,158.7484514700045,54404.089727520004 2024-06-20,19:12:17.000,172,11079423,-795,0,1718910736,12582.794149789996,158.69910756000172,54404.01286920001 2024-06-20,19:12:18.000,172,11079469,-795,0,1718910737,12582.78067716999,158.64976364999893,54404.040817680005 2024-06-20,19:12:19.000,172,11079470,-795,0,1718910738,12582.612269419995,158.55812496,54404.03383056001 2024-06-20,19:12:20.000,172,11079455,-795,0,1718910739,12582.4640706,158.50878105000447,54403.94998512 2024-06-20,19:12:21.000,172,11079381,-795,0,1718910740,12582.147464029993,158.51583018000383,54403.7333844 2024-06-20,19:12:22.000,172,11079471,-795,0,1718910741,12582.093573550002,158.44533888000296,54403.72639728001 2024-06-20,19:12:23.000,172,11079455,-795,0,1718910742,12581.999265209997,158.34665106000466,54403.74735864001 2024-06-20,19:12:24.000,172,11079420,-795,0,1718910743,12581.837593769997,158.28320889000315,54403.593642 2024-06-20,19:12:25.000,172,11079482,-795,0,1718910744,12581.743285429991,158.23386498000036,54403.60062912001 2024-06-20,19:12:26.000,172,11079465,-795,0,1718910745,12581.574877679996,158.1915702000042,54403.439925360006 2024-06-20,19:12:27.000,172,11079449,-795,0,1718910746,12581.36605207,158.14222629000142,54403.46787384 2024-06-20,19:12:28.000,172,11079454,-795,0,1718910747,12581.23806217999,158.36074932000338,54403.42595112 2024-06-20,19:12:29.000,172,11079419,-795,0,1718910748,12581.21785324999,158.50173191999784,54403.44691248 2024-06-20,19:12:30.000,172,11079443,-795,0,1718910749,12581.271743729994,158.50878105000447,54403.39101552001 2024-06-20,19:12:31.000,172,11079476,-795,0,1718910750,12581.30542528,158.44533888000296,54403.418964000004 2024-06-20,19:12:32.000,172,11079461,-795,0,1718910751,12581.33910682999,158.4241914900049,54403.53075792001 2024-06-20,19:12:33.000,172,11079491,-795,0,1718910752,12581.42667886,158.30435628000123,54403.62857760001 2024-06-20,19:12:34.000,172,11079496,-795,0,1718910753,12581.42667886,158.25501236999844,54403.64255184 2024-06-20,19:12:35.000,172,11079470,-795,0,1718910754,12581.44688779,158.12107890000334,54403.57966776001 2024-06-20,19:12:36.000,172,11079455,-795,0,1718910755,12581.42667886,158.08583324999927,54403.51678368 2024-06-20,19:12:37.000,172,11079473,-795,0,1718910756,12581.42667886,157.9448506500048,54403.370054160005 2024-06-20,19:12:38.000,172,11079444,-795,0,1718910757,12581.595086609996,157.8179663100018,54403.56569352 2024-06-20,19:12:39.000,172,11079445,-795,0,1718910758,12581.662449709991,157.72632762000285,54403.55870640001 2024-06-20,19:12:40.000,172,11079493,-795,0,1718910759,12581.763494359991,157.5853450200011,54403.57966776001 2024-06-20,19:12:41.000,172,11079469,-795,0,1718910760,12581.803912219992,157.4725589400041,54403.50280944 2024-06-20,19:12:42.000,172,11079456,-795,0,1718910761,12581.824121149992,157.3879693800045,54403.3490928 2024-06-20,19:12:43.000,172,11079443,-795,0,1718910762,12581.898220559997,157.28928155999893,54403.54473216 2024-06-20,19:12:44.000,172,11079436,-795,0,1718910763,12581.979056279997,157.2399376500034,54403.50979656001 2024-06-20,19:12:45.000,172,11079433,-795,0,1718910764,12582.012737830002,157.0496111399989,54403.42595112 2024-06-20,19:12:46.000,172,11079464,-795,0,1718910765,12582.012737830002,157.00731636000273,54403.36306704001 2024-06-20,19:12:47.000,172,11079468,-795,0,1718910766,12582.006001519992,156.9156776700038,54403.40498976 2024-06-20,19:12:48.000,172,11079433,-795,0,1718910767,12582.039683069997,156.85223550000228,54403.537745040005 2024-06-20,19:12:49.000,172,11079471,-795,0,1718910768,12582.100309859998,156.73240028999862,54403.49582232 2024-06-20,19:12:50.000,172,11079482,-795,0,1718910769,12582.053155690002,156.73944941999798,54403.488835200005 2024-06-20,19:12:51.000,172,11079457,-795,0,1718910770,12581.925165799992,156.64076159999968,54403.39800264 2024-06-20,19:12:52.000,172,11079434,-795,0,1718910771,12581.756758049996,156.6548598599984,54403.25826024 2024-06-20,19:12:53.000,172,11079467,-795,0,1718910772,12581.662449709991,156.57731942999817,54403.272234480006 2024-06-20,19:12:54.000,172,11079435,-795,0,1718910773,12581.48730565,156.57731942999817,54403.13249208 2024-06-20,19:12:55.000,172,11079471,-795,0,1718910774,12581.32563421,156.54207378000137,54403.18838904 2024-06-20,19:12:56.000,172,11079454,-795,0,1718910775,12581.17743538999,156.5702702999988,54403.18838904 2024-06-20,19:12:57.000,172,11079447,-795,0,1718910776,12581.002291329998,156.52797552000266,54403.14646632001 2024-06-20,19:12:58.000,172,11079473,-795,0,1718910777,12580.820410959997,156.57731942999817,54403.06262088 2024-06-20,19:12:59.000,172,11079477,-795,0,1718910778,12580.678948449997,156.53502465000201,54403.07659512001 2024-06-20,19:13:00.000,172,11079461,-795,0,1718910779,12580.544222249991,156.63371247000032,54402.95082696 2024-06-20,19:13:01.000,172,11079440,-795,0,1718910780,12580.36907819,156.64076159999968,54402.81108456001 2024-06-20,19:13:02.000,172,11079446,-795,0,1718910781,12580.274769849995,156.71125290000055,54402.62243232001 2024-06-20,19:13:03.000,172,11079463,-795,0,1718910782,12580.113098409995,156.7676459400027,54402.71326488001 2024-06-20,19:13:04.000,172,11079428,-795,0,1718910783,12580.01879006999,156.8169898499982,54402.66435504 2024-06-20,19:13:05.000,172,11079478,-795,0,1718910784,12579.944690659999,156.85928463000164,54402.55954824 2024-06-20,19:13:06.000,172,11079456,-795,0,1718910785,12579.776282909988,156.9015794099978,54402.54557400001 2024-06-20,19:13:07.000,172,11079431,-795,0,1718910786,12579.715656119988,156.9156776700038,54402.4407672 2024-06-20,19:13:08.000,172,11079421,-795,0,1718910787,12579.634820400002,157.0143654900021,54402.45474144001 2024-06-20,19:13:09.000,172,11079433,-795,0,1718910788,12579.574193610002,157.0778076600036,54402.482689920005 2024-06-20,19:13:10.000,172,11079451,-795,0,1718910789,12579.500094199997,157.14124982999783,54402.363908880005 2024-06-20,19:13:11.000,172,11079416,-795,0,1718910790,12579.432731100002,157.20469199999934,54402.3010248 2024-06-20,19:13:12.000,172,11079431,-795,0,1718910791,12579.372104310001,157.28928155999893,54402.22416648 2024-06-20,19:13:13.000,172,11079449,-795,0,1718910792,12579.378840619996,157.28928155999893,54402.28006344 2024-06-20,19:13:14.000,172,11079451,-795,0,1718910793,12579.338422759996,157.31747808000364,54402.370896 2024-06-20,19:13:15.000,172,11079378,-795,0,1718910794,12579.257587039996,157.31747808000364,54402.27307632 2024-06-20,19:13:16.000,172,11079449,-795,0,1718910795,12579.237378109996,157.3738711199985,54402.25910208001 2024-06-20,19:13:17.000,172,11079418,-795,0,1718910796,12579.136333459996,157.40206764000322,54402.18224376 2024-06-20,19:13:18.000,172,11079401,-795,0,1718910797,12579.10938822,157.43731329000002,54402.13333392 2024-06-20,19:13:19.000,172,11079461,-795,0,1718910798,12579.12959715,157.50075546000153,54402.20320512 2024-06-20,19:13:20.000,172,11079486,-795,0,1718910799,12579.12959715,157.52895197999896,54402.18923088001 2024-06-20,19:13:21.000,172,11079452,-795,0,1718910800,12579.095915599995,157.55714850000368,54402.16826952001 2024-06-20,19:13:22.000,172,11079424,-795,0,1718910801,12579.015079879995,157.59944327999983,54401.94468168 2024-06-20,19:13:23.000,172,11079419,-795,0,1718910802,12578.96792571,157.68403283999942,54402.15429528 2024-06-20,19:13:24.000,172,11079423,-675,0,1718910803,12578.90729892,157.80386805000308,54402.07044984001 2024-06-20,19:13:25.000,172,11079448,-795,0,1718910804,12578.81972688999,157.87435935000394,54402.03551424 2024-06-20,19:13:26.000,172,11079466,-795,0,1718910805,12578.671528069994,157.9448506500048,54401.9167332 2024-06-20,19:13:27.000,172,11079439,-795,0,1718910806,12578.590692349993,158.05058760000247,54401.86782336 2024-06-20,19:13:28.000,172,11079506,-795,0,1718910807,12578.509856629993,158.12107890000334,54401.909746080004 2024-06-20,19:13:29.000,172,11079460,-795,0,1718910808,12578.530065559993,158.14927542000078,54401.93769456 2024-06-20,19:13:30.000,172,11079452,-795,0,1718910809,12578.516592939988,158.1774719399982,54401.89577184 2024-06-20,19:13:31.000,172,11079417,-795,0,1718910810,12578.469438769993,158.21271759000228,54401.87481048001 2024-06-20,19:13:32.000,172,11079445,-795,0,1718910811,12578.429020909993,158.226815850001,54401.72808096 2024-06-20,19:13:33.000,172,11079470,-795,0,1718910812,12578.503120319998,158.20566846000293,54401.78397792001 2024-06-20,19:13:34.000,172,11079475,-795,0,1718910813,12578.543538179998,158.21976672000164,54401.78397792001 2024-06-20,19:13:35.000,172,11079476,-795,0,1718910814,12578.617637589989,158.25501236999844,54401.87481048001 2024-06-20,19:13:36.000,172,11079450,-795,0,1718910815,12578.705209619999,158.24796323999908,54401.92372032001 2024-06-20,19:13:37.000,172,11079448,-795,0,1718910816,12578.79951795999,158.21271759000228,54401.86782336 2024-06-20,19:13:38.000,172,11079460,-795,0,1718910817,12578.853408439994,158.24091410999972,54401.83288776001 2024-06-20,19:13:39.000,172,11079440,-795,0,1718910818,12578.954453089995,158.21976672000164,54401.90275896001 2024-06-20,19:13:40.000,172,11079491,-795,0,1718910819,12579.00834357,158.23386498000036,54401.86782336 2024-06-20,19:13:41.000,172,11079444,-795,0,1718910820,12579.035288809995,158.21976672000164,54401.763016560006 2024-06-20,19:13:42.000,172,11079445,-795,0,1718910821,12579.02181618999,158.1915702000042,54401.79096504 2024-06-20,19:13:43.000,172,11079464,-795,0,1718910822,12578.98813464,158.1774719399982,54401.846862 2024-06-20,19:13:44.000,172,11079425,-795,0,1718910823,12578.98813464,158.1774719399982,54401.846862 2024-06-20,19:13:45.000,172,11079467,-795,0,1718910824,12578.94771678,158.1633736799995,54401.86782336 2024-06-20,19:13:46.000,172,11079478,-795,0,1718910825,12578.92077153999,158.1633736799995,54401.860836240005 2024-06-20,19:13:47.000,172,11079407,-795,0,1718910826,12578.90056260999,158.21271759000228,54401.79096504 2024-06-20,19:13:48.000,172,11079412,-795,0,1718910827,12578.98139832999,158.30435628000123,54401.79096504 2024-06-20,19:13:49.000,172,11079451,-795,0,1718910828,12579.0285525,158.35370019000402,54401.860836240005 2024-06-20,19:13:50.000,172,11079470,-795,0,1718910829,12579.06223404999,158.41714235999825,54401.80493928001 2024-06-20,19:13:51.000,172,11079468,-795,0,1718910830,12579.00160725999,158.52992844000255,54401.80493928001 2024-06-20,19:13:52.000,172,11079462,-795,0,1718910831,12579.00160725999,158.67091104000428,54401.860836240005 2024-06-20,19:13:53.000,172,11079460,-795,0,1718910832,12578.96792571,158.67796017000364,54401.83987488 2024-06-20,19:13:54.000,172,11079456,-795,0,1718910833,12578.81972688999,158.8189427699981,54401.86782336 2024-06-20,19:13:55.000,172,11079462,-795,0,1718910834,12578.711945929994,158.9317288500024,54401.846862 2024-06-20,19:13:56.000,172,11079455,-795,0,1718910835,12578.482911389998,159.0797605800035,54401.72109384 2024-06-20,19:13:57.000,172,11079416,-795,0,1718910836,12578.348185189992,159.12205535999965,54401.75602944001 2024-06-20,19:13:58.000,172,11079441,-795,0,1718910837,12578.220195299997,159.29123447999882,54401.7769908 2024-06-20,19:13:59.000,172,11079479,-795,0,1718910838,12578.085469099991,159.35467665000033,54401.742055200004 2024-06-20,19:14:00.000,172,11079465,-795,0,1718910839,12577.9507429,159.41106969000248,54401.83288776001 2024-06-20,19:14:01.000,172,11079436,-795,0,1718910840,12577.80928039,159.5238557699995,54401.73506808001 2024-06-20,19:14:02.000,172,11079455,-795,0,1718910841,12577.64760895,159.6225435899978,54401.65122264 2024-06-20,19:14:03.000,172,11079423,-795,0,1718910842,12577.526355369999,159.6859857599993,54401.65820976 2024-06-20,19:14:04.000,172,11079456,-795,0,1718910843,12577.438783339989,159.74942793000082,54401.63724840001 2024-06-20,19:14:05.000,172,11079457,-795,0,1718910844,12577.425310719998,159.80582097000297,54401.56737720001 2024-06-20,19:14:06.000,172,11079429,-795,0,1718910845,12577.364683929998,159.89041053000255,54401.525454480005 2024-06-20,19:14:07.000,172,11079462,-795,0,1718910846,12577.364683929998,159.9820492200015,54401.46955752001 2024-06-20,19:14:08.000,172,11079481,-795,0,1718910847,12577.472464889994,160.0313931300043,54401.65122264 2024-06-20,19:14:09.000,172,11079434,-795,0,1718910848,12577.512882749994,160.05958965000173,54401.644235520005 2024-06-20,19:14:10.000,172,11079467,-795,0,1718910849,12577.553300609994,160.1300809500026,54401.65122264 2024-06-20,19:14:11.000,172,11079433,-795,0,1718910850,12577.60719109,160.17237572999875,54401.58833856001 2024-06-20,19:14:12.000,172,11079482,-795,0,1718910851,12577.533091679994,160.22171964000154,54401.45558328 2024-06-20,19:14:13.000,172,11079488,-795,0,1718910852,12577.60045477999,160.27106355000433,54401.44859616001 2024-06-20,19:14:14.000,172,11079492,-795,0,1718910853,12577.654345259994,160.27106355000433,54401.56039008 2024-06-20,19:14:15.000,172,11079473,-795,0,1718910854,12577.70149942999,160.29926007000176,54401.63724840001 2024-06-20,19:14:16.000,172,11079436,-795,0,1718910855,12577.775598839995,160.2781126800037,54401.693145360005 2024-06-20,19:14:17.000,172,11079435,-795,0,1718910856,12577.836225629995,160.29926007000176,54401.693145360005 2024-06-20,19:14:18.000,172,11079417,-795,0,1718910857,12577.88337979999,160.28516181000305,54401.672184 2024-06-20,19:14:19.000,172,11079455,-795,0,1718910858,12577.96421551999,160.31335833000048,54401.71410672001 2024-06-20,19:14:20.000,172,11079408,-795,0,1718910859,12578.038314929996,160.29926007000176,54401.70013248 2024-06-20,19:14:21.000,172,11079465,-795,0,1718910860,12578.105678029991,160.30630920000112,54401.63724840001 2024-06-20,19:14:22.000,172,11079478,-795,0,1718910861,12578.220195299997,160.2922109400024,54401.742055200004 2024-06-20,19:14:23.000,172,11079383,-715,0,1718910862,12578.301031019997,160.30630920000112,54401.72808096 2024-06-20,19:14:24.000,172,11079422,-795,0,1718910863,12578.408811979993,160.28516181000305,54401.88878472 2024-06-20,19:14:25.000,172,11079460,-795,0,1718910864,12578.455966150002,160.24991615999897,54401.846862 2024-06-20,19:14:26.000,172,11079529,-795,0,1718910865,12578.455966150002,160.2781126800037,54401.87481048001 2024-06-20,19:14:27.000,172,11079377,-795,0,1718910866,12578.455966150002,160.27106355000433,54401.75602944001 2024-06-20,19:14:28.000,172,11079422,-795,0,1718910867,12578.476175080003,160.28516181000305,54401.86782336 2024-06-20,19:14:29.000,172,11079516,-795,0,1718910868,12578.489647699993,160.28516181000305,54401.97263016001 2024-06-20,19:14:30.000,172,11079444,-795,0,1718910869,12578.469438769993,160.32040745999984,54402.04948848001 2024-06-20,19:14:31.000,172,11079429,-795,0,1718910870,12578.402075669997,160.3556531100039,54401.93769456 2024-06-20,19:14:32.000,172,11079438,-795,0,1718910871,12578.442493529998,160.39794789000007,54401.860836240005 2024-06-20,19:14:33.000,172,11079486,-795,0,1718910872,12578.523329249998,160.44729180000286,54402.0564756 2024-06-20,19:14:34.000,172,11079461,-755,0,1718910873,12578.496384010003,160.49663570999837,54402.0564756 2024-06-20,19:14:35.000,172,11079421,-795,0,1718910874,12578.496384010003,160.52483223000308,54402.03551424 2024-06-20,19:14:36.000,172,11079430,-795,0,1718910875,12578.469438769993,160.5882744000046,54401.93769456 2024-06-20,19:14:37.000,172,11079389,-795,0,1718910876,12578.516592939988,160.59532353000395,54401.96564304 2024-06-20,19:14:38.000,172,11079396,-795,0,1718910877,12578.503120319998,160.60942179000267,54402.09141120001 2024-06-20,19:14:39.000,172,11079485,-795,0,1718910878,12578.503120319998,160.67286396000418,54402.00756576 2024-06-20,19:14:40.000,172,11079477,-795,0,1718910879,12578.523329249998,160.67286396000418,54402.07044984001 2024-06-20,19:14:41.000,172,11079488,-795,0,1718910880,12578.462702459998,160.69401135000226,54402.10538544 2024-06-20,19:14:42.000,172,11079438,-795,0,1718910881,12578.395339360002,160.7504043900044,54402.06346272 2024-06-20,19:14:43.000,172,11079409,-795,0,1718910882,12578.375130430002,160.79269917000056,54402.0564756 2024-06-20,19:14:44.000,172,11079463,-795,0,1718910883,12578.301031019997,160.8702396000008,54402.0564756 2024-06-20,19:14:45.000,172,11079441,-795,0,1718910884,12578.267349469992,160.92663264000294,54402.06346272 2024-06-20,19:14:46.000,172,11079470,-795,0,1718910885,12578.173041130001,160.97597654999845,54401.93769456 2024-06-20,19:14:47.000,172,11079458,-795,0,1718910886,12578.105678029991,161.04646784999932,54401.94468168 2024-06-20,19:14:48.000,172,11079444,-795,0,1718910887,12578.206722679992,161.11695915000018,54402.06346272 2024-06-20,19:14:49.000,172,11079453,-795,0,1718910888,12578.206722679992,161.16630306000297,54402.028527120005 2024-06-20,19:14:50.000,172,11079436,-795,0,1718910889,12578.179777439997,161.20859783999913,54402.09141120001 2024-06-20,19:14:51.000,172,11079403,-795,0,1718910890,12578.193250060001,161.25794175000192,54402.09141120001 2024-06-20,19:14:52.000,172,11079419,-795,0,1718910891,12578.085469099991,161.30023652999807,54401.811926400005 2024-06-20,19:14:53.000,172,11079408,-795,0,1718910892,12578.132623270001,161.3284330500028,54401.909746080004 2024-06-20,19:14:54.000,172,11079447,-795,0,1718910893,12578.179777439997,161.3918752200043,54401.96564304 2024-06-20,19:14:55.000,172,11079488,-795,0,1718910894,12578.166304819992,161.49761217000196,54402.077436960004 2024-06-20,19:14:56.000,172,11079430,-795,0,1718910895,12578.173041130001,161.5540052100041,54402.01455288 2024-06-20,19:14:57.000,172,11079424,-795,0,1718910896,12578.173041130001,161.60334911999962,54401.95865592 2024-06-20,19:14:58.000,172,11079447,-795,0,1718910897,12578.199986369997,161.70203693999792,54402.15429528 2024-06-20,19:14:59.000,172,11079383,-795,0,1718910898,12578.078732789996,161.79367563000415,54401.97263016001 2024-06-20,19:15:00.000,172,11079455,-795,0,1718910899,12578.03157862,161.86416692999774,54402.00756576 2024-06-20,19:15:01.000,172,11079482,-795,0,1718910900,12577.86990718,161.97695301000203,54401.95166880001 2024-06-20,19:15:02.000,172,11079423,-795,0,1718910901,12577.816016699995,162.06154257000162,54401.93769456 2024-06-20,19:15:03.000,172,11079430,-795,0,1718910902,12577.72170835999,162.181377779998,54401.979617280005 2024-06-20,19:15:04.000,172,11079488,-795,0,1718910903,12577.674554189995,162.27301647000422,54401.97263016001 2024-06-20,19:15:05.000,172,11079404,-795,0,1718910904,12577.593718469994,162.41399906999868,54401.909746080004 2024-06-20,19:15:06.000,172,11079462,-795,0,1718910905,12577.506146439999,162.47039211000083,54401.74904232 2024-06-20,19:15:07.000,172,11079399,-795,0,1718910906,12577.465728579999,162.62547297000128,54401.846862 2024-06-20,19:15:08.000,172,11079428,-795,0,1718910907,12577.445519649998,162.7876029600011,54401.811926400005 2024-06-20,19:15:09.000,172,11079456,-795,0,1718910908,12577.351211309993,162.92153643000347,54401.81891352 2024-06-20,19:15:10.000,172,11079442,-795,0,1718910909,12577.256902970003,163.04137163999985,54401.70711960001 2024-06-20,19:15:11.000,172,11079418,-795,0,1718910910,12577.196276180002,163.23169815000438,54401.68615824001 2024-06-20,19:15:12.000,172,11079435,-795,0,1718910911,12577.115440460002,163.35858249000012,54401.61628704001 2024-06-20,19:15:13.000,172,11079426,-795,0,1718910912,12577.162594629997,163.4925159600025,54401.78397792001 2024-06-20,19:15:14.000,172,11079505,-795,0,1718910913,12577.162594629997,163.6405476900036,54401.77000368 2024-06-20,19:15:15.000,172,11079387,-795,0,1718910914,12577.108704149992,163.74628464000125,54401.66519688001 2024-06-20,19:15:16.000,172,11079424,-795,0,1718910915,12577.108704149992,163.9013655000017,54401.574364320004 2024-06-20,19:15:17.000,172,11079395,-795,0,1718910916,12577.122176769997,164.04234810000344,54401.56039008 2024-06-20,19:15:18.000,172,11079425,-795,0,1718910917,12577.203012489997,164.1128394000043,54401.62327416 2024-06-20,19:15:19.000,172,11079426,-795,0,1718910918,12577.297320829988,164.21857635000197,54401.672184 2024-06-20,19:15:20.000,172,11079433,-795,0,1718910919,12577.371420239993,164.26792026000476,54401.71410672001 2024-06-20,19:15:21.000,172,11079452,-795,0,1718910920,12577.391629169993,164.30316591000155,54401.63724840001 2024-06-20,19:15:22.000,172,11079442,-795,0,1718910921,12577.452255959994,164.28906765000283,54401.67917112 2024-06-20,19:15:23.000,172,11079422,-795,0,1718910922,12577.465728579999,164.32431329999963,54401.763016560006 2024-06-20,19:15:24.000,172,11079439,-795,0,1718910923,12577.506146439999,164.26792026000476,54401.65122264 2024-06-20,19:15:25.000,172,11079449,-795,0,1718910924,12577.586982159999,164.26087112999812,54401.72109384 2024-06-20,19:15:26.000,172,11079426,-795,0,1718910925,12577.66108156999,164.17628156999854,54401.63724840001 2024-06-20,19:15:27.000,172,11079448,-795,0,1718910926,12577.70823574,164.16218330999982,54401.672184 2024-06-20,19:15:28.000,172,11079492,-795,0,1718910927,12577.836225629995,164.11988853000366,54401.72808096 2024-06-20,19:15:29.000,172,11079436,-795,0,1718910928,12577.856434559995,164.07054462000087,54401.74904232 2024-06-20,19:15:30.000,172,11079461,-795,0,1718910929,12577.96421551999,164.03529897000408,54401.88878472 2024-06-20,19:15:31.000,172,11079435,-795,0,1718910930,12577.94400658999,164.04234810000344,54401.87481048001 2024-06-20,19:15:32.000,172,11079472,-795,0,1718910931,12577.97095183,164.00710244999937,54401.846862 2024-06-20,19:15:33.000,172,11079386,-795,0,1718910932,12577.984424449991,164.00710244999937,54401.87481048001 2024-06-20,19:15:34.000,172,11079451,-795,0,1718910933,12578.038314929996,164.02120070999808,54401.909746080004 2024-06-20,19:15:35.000,172,11079456,-795,0,1718910934,12578.018105999996,164.03529897000408,54401.979617280005 2024-06-20,19:15:36.000,172,11079441,-795,0,1718910935,12578.098941719996,164.05644636000216,54402.00057864001 2024-06-20,19:15:37.000,172,11079489,-795,0,1718910936,12578.071996480001,164.10579026999767,54401.95166880001 2024-06-20,19:15:38.000,172,11079478,-795,0,1718910937,12578.166304819992,164.11988853000366,54401.93769456 2024-06-20,19:15:39.000,172,11079487,-795,0,1718910938,12578.220195299997,164.19037983000453,54401.95166880001 2024-06-20,19:15:40.000,172,11079436,-795,0,1718910939,12578.348185189992,164.21857635000197,54401.979617280005 2024-06-20,19:15:41.000,172,11079407,-795,0,1718910940,12578.408811979993,164.25382199999876,54401.94468168 2024-06-20,19:15:42.000,172,11079493,-795,0,1718910941,12578.550274489993,164.23267461000069,54401.96564304 2024-06-20,19:15:43.000,172,11079441,-795,0,1718910942,12578.624373899998,164.23267461000069,54402.02154000001 2024-06-20,19:15:44.000,172,11079424,-795,0,1718910943,12578.786045339999,164.22562548000133,54402.11935968001 2024-06-20,19:15:45.000,172,11079416,-795,0,1718910944,12578.934244159995,164.2115272200026,54402.25211496 2024-06-20,19:15:46.000,172,11079438,-795,0,1718910945,12579.04876143,164.2115272200026,54402.29403768 2024-06-20,19:15:47.000,172,11079437,-795,0,1718910946,12579.08244297999,164.12693766000302,54402.23814072001 2024-06-20,19:15:48.000,172,11079424,-795,0,1718910947,12579.10265190999,164.07054462000087,54402.18923088001 2024-06-20,19:15:49.000,172,11079438,-795,0,1718910948,12579.116124529995,164.0493972300028,54402.20320512 2024-06-20,19:15:50.000,172,11079441,-795,0,1718910949,12579.21043287,164.00005332,54402.20320512 2024-06-20,19:15:51.000,172,11079449,-795,0,1718910950,12579.196960249996,163.99300419000065,54402.28705056001 2024-06-20,19:15:52.000,172,11079452,-795,0,1718910951,12579.19022394,164.01415157999872,54402.38487024001 2024-06-20,19:15:53.000,172,11079471,-795,0,1718910952,12579.21043287,164.02120070999808,54402.47570280001 2024-06-20,19:15:54.000,172,11079464,-795,0,1718910953,12579.16327869999,164.0493972300028,54402.41980584 2024-06-20,19:15:55.000,172,11079482,-795,0,1718910954,12579.08917929,164.07054462000087,54402.531599760005 2024-06-20,19:15:56.000,172,11079438,-795,0,1718910955,12579.04202511999,164.0846428799996,54402.412818720004 2024-06-20,19:15:57.000,172,11079462,-795,0,1718910956,12578.934244159995,164.10579026999767,54402.35692176001 2024-06-20,19:15:58.000,172,11079455,-795,0,1718910957,12578.994870949995,164.05644636000216,54402.45474144001 2024-06-20,19:15:59.000,172,11079447,-795,0,1718910958,12578.98139832999,164.09169200999895,54402.55954824 2024-06-20,19:16:00.000,172,11079438,-795,0,1718910959,12578.974662019995,164.0846428799996,54402.531599760005 2024-06-20,19:16:01.000,172,11079496,-795,0,1718910960,12578.98139832999,164.07054462000087,54402.53858688 2024-06-20,19:16:02.000,172,11079419,-795,0,1718910961,12578.98139832999,164.07759375000023,54402.48967704 2024-06-20,19:16:03.000,172,11079396,-795,0,1718910962,12578.98813464,164.05644636000216,54402.601470960006 2024-06-20,19:16:04.000,172,11079419,-795,0,1718910963,12579.00834357,164.05644636000216,54402.531599760005 2024-06-20,19:16:05.000,172,11079434,-795,0,1718910964,12579.0285525,164.0493972300028,54402.57352248001 2024-06-20,19:16:06.000,172,11079445,-795,0,1718910965,12579.00160725999,164.00710244999937,54402.4407672 2024-06-20,19:16:07.000,172,11079505,-795,0,1718910966,12579.035288809995,164.02120070999808,54402.52461264001 2024-06-20,19:16:08.000,172,11079411,-795,0,1718910967,12579.116124529995,163.9366111499985,54402.580509600004 2024-06-20,19:16:09.000,172,11079444,-795,0,1718910968,12579.19022394,163.92251288999978,54402.66435504 2024-06-20,19:16:10.000,172,11079414,-795,0,1718910969,12579.291268590001,163.8661198500049,54402.67832928 2024-06-20,19:16:11.000,172,11079440,-795,0,1718910970,12579.311477520001,163.90841463000106,54402.73422624 2024-06-20,19:16:12.000,172,11079450,-795,0,1718910971,12579.399049549997,163.90841463000106,54402.62941944 2024-06-20,19:16:13.000,172,11079453,-795,0,1718910972,12579.432731100002,163.89431637000234,54402.67134216001 2024-06-20,19:16:14.000,172,11079451,-795,0,1718910973,12579.547248369992,163.92956201999914,54402.67832928 2024-06-20,19:16:15.000,172,11079487,-795,0,1718910974,12579.533775750002,163.9648076700032,54402.7551876 2024-06-20,19:16:16.000,172,11079423,-795,0,1718910975,12579.553984680002,164.00710244999937,54402.77614896 2024-06-20,19:16:17.000,172,11079434,-795,0,1718910976,12579.520303129997,164.00710244999937,54402.78313608 2024-06-20,19:16:18.000,172,11079442,-795,0,1718910977,12579.540512059997,164.07054462000087,54402.915891360004 2024-06-20,19:16:19.000,172,11079416,-795,0,1718910978,12579.452940030002,164.13398679000238,54402.90191712 2024-06-20,19:16:20.000,172,11079492,-795,0,1718910979,12579.446203719992,164.1974289600039,54402.769161840006 2024-06-20,19:16:21.000,172,11079431,-795,0,1718910980,12579.378840619996,164.23972374000004,54402.80409744 2024-06-20,19:16:22.000,172,11079499,-795,0,1718910981,12579.291268590001,164.33841155999835,54402.73422624 2024-06-20,19:16:23.000,172,11079451,-795,0,1718910982,12579.203696559991,164.3595589500037,54402.72025200001 2024-06-20,19:16:24.000,172,11079483,-795,0,1718910983,12579.19022394,164.38775547000114,54402.79012320001 2024-06-20,19:16:25.000,172,11079509,-795,0,1718910984,12579.116124529995,164.41595198999858,54402.57352248001 2024-06-20,19:16:26.000,172,11079426,-795,0,1718910985,12579.08917929,164.4441485100033,54402.72723912 2024-06-20,19:16:27.000,172,11079429,-795,0,1718910986,12578.974662019995,164.40185372999986,54402.54557400001 2024-06-20,19:16:28.000,172,11079471,-795,0,1718910987,12579.015079879995,164.3948046000005,54402.55954824 2024-06-20,19:16:29.000,172,11079457,-795,0,1718910988,12578.94098046999,164.36660808000306,54402.58749672 2024-06-20,19:16:30.000,172,11079461,-795,0,1718910989,12578.914035229995,164.31726417000027,54402.5106384 2024-06-20,19:16:31.000,172,11079466,-795,0,1718910990,12578.84667213,164.2467728699994,54402.47570280001 2024-06-20,19:16:32.000,172,11079448,-795,0,1718910991,12578.84667213,164.15513418000046,54402.38487024001 2024-06-20,19:16:33.000,172,11079427,-795,0,1718910992,12578.786045339999,164.0493972300028,54402.39884448 2024-06-20,19:16:34.000,172,11079441,-795,0,1718910993,12578.738891169989,163.9013655000017,54402.35692176001 2024-06-20,19:16:35.000,172,11079458,-795,0,1718910994,12578.523329249998,163.76743202999933,54402.3010248 2024-06-20,19:16:36.000,172,11079450,-795,0,1718910995,12578.193250060001,163.7392355100019,54402.20320512 2024-06-20,19:16:37.000,172,11079437,-795,0,1718910996,12577.76886253,163.90841463000106,54402.10538544 2024-06-20,19:16:38.000,172,11079456,-795,0,1718910997,12577.62740002,164.2467728699994,54402.06346272 2024-06-20,19:16:39.000,172,11079487,-795,0,1718910998,12577.64760895,164.52873807000287,54402.2311536 2024-06-20,19:16:40.000,172,11079439,-795,0,1718910999,12577.755389909995,164.71906458000012,54402.22416648 2024-06-20,19:16:41.000,172,11079460,-795,0,1718911000,12577.96421551999,164.81070326999907,54402.29403768 2024-06-20,19:16:42.000,172,11079458,-795,0,1718911001,12578.119150649996,164.86709631000122,54402.196218000005 2024-06-20,19:16:43.000,172,11079404,-795,0,1718911002,12578.307767329992,164.8882436999993,54402.34993464 2024-06-20,19:16:44.000,172,11079469,-795,0,1718911003,12578.543538179998,164.95873500000016,54402.23814072001 2024-06-20,19:16:45.000,172,11079467,-795,0,1718911004,12578.617637589989,164.98693152000487,54402.34294752 2024-06-20,19:16:46.000,172,11079428,-795,0,1718911005,12578.745627479999,165.0010297800036,54402.25910208001 2024-06-20,19:16:47.000,172,11079485,-795,0,1718911006,12578.853408439994,165.0362754300004,54402.32198616 2024-06-20,19:16:48.000,172,11079480,-795,0,1718911007,12579.06897036,165.05742281999846,54402.44775432 2024-06-20,19:16:49.000,172,11079463,-795,0,1718911008,12579.196960249996,165.08561934000318,54402.482689920005 2024-06-20,19:16:50.000,172,11079443,-795,0,1718911009,12579.298004899996,165.0362754300004,54402.49666416 2024-06-20,19:16:51.000,172,11079455,-795,0,1718911010,12579.392313240001,165.04332455999975,54402.42679296001 2024-06-20,19:16:52.000,172,11079484,-795,0,1718911011,12579.493357890002,165.07857021000382,54402.35692176001 2024-06-20,19:16:53.000,172,11079457,-795,0,1718911012,12579.587666229992,164.97988238999824,54402.39884448 2024-06-20,19:16:54.000,172,11079474,-795,0,1718911013,12579.729128739993,164.97988238999824,54402.47570280001 2024-06-20,19:16:55.000,172,11079520,-795,0,1718911014,12579.742601359998,164.99398065000423,54402.59448384001 2024-06-20,19:16:56.000,172,11079488,-795,0,1718911015,12579.816700769989,164.98693152000487,54402.52461264001 2024-06-20,19:16:57.000,172,11079452,-795,0,1718911016,12579.789755529993,164.97988238999824,54402.52461264001 2024-06-20,19:16:58.000,172,11079462,-795,0,1718911017,12579.897536489989,164.94463674000144,54402.64339368001 2024-06-20,19:16:59.000,172,11079467,-795,0,1718911018,12579.863854939998,164.95873500000016,54402.65736792 2024-06-20,19:17:00.000,172,11079404,-795,0,1718911019,12579.836909699989,165.02922630000103,54402.6154452 2024-06-20,19:17:01.000,172,11079432,-795,0,1718911020,12579.803228149998,165.0503736899991,54402.60845808 2024-06-20,19:17:02.000,172,11079435,-795,0,1718911021,12579.803228149998,165.12086498999997,54402.60845808 2024-06-20,19:17:03.000,172,11079445,-795,0,1718911022,12579.803228149998,165.1349632499987,54402.79012320001 2024-06-20,19:17:04.000,172,11079432,-795,0,1718911023,12579.769546599993,165.17725803000212,54402.78313608 2024-06-20,19:17:05.000,172,11079458,-795,0,1718911024,12579.722392429998,165.17725803000212,54402.81108456001 2024-06-20,19:17:06.000,172,11079479,-795,0,1718911025,12579.695447190003,165.20545454999956,54402.769161840006 2024-06-20,19:17:07.000,172,11079424,-795,0,1718911026,12579.648293019993,165.17020890000276,54402.84602016 2024-06-20,19:17:08.000,172,11079441,-795,0,1718911027,12579.574193610002,165.1631597700034,54402.6853164 2024-06-20,19:17:09.000,172,11079490,-795,0,1718911028,12579.580929919997,165.14201237999805,54402.72723912 2024-06-20,19:17:10.000,172,11079406,-795,0,1718911029,12579.621347779997,165.1138158600006,54402.83204592 2024-06-20,19:17:11.000,172,11079408,-795,0,1718911030,12579.661765639998,165.0997176000019,54402.769161840006 2024-06-20,19:17:12.000,172,11079452,-795,0,1718911031,12579.789755529993,165.05742281999846,54402.88794288001 2024-06-20,19:17:13.000,172,11079460,-795,0,1718911032,12579.924481729999,164.94463674000144,54403.04165952 2024-06-20,19:17:14.000,172,11079497,-795,0,1718911033,12580.03899899999,164.87414544000058,54403.02768528001 2024-06-20,19:17:15.000,172,11079437,-795,0,1718911034,12580.16025257999,164.789555880001,54403.01371104 2024-06-20,19:17:16.000,172,11079455,-795,0,1718911035,12580.214143059995,164.71201545000076,54402.89493 2024-06-20,19:17:17.000,172,11079458,-795,0,1718911036,12580.34886926,164.6415241499999,54402.936852720006 2024-06-20,19:17:18.000,172,11079475,-795,0,1718911037,12580.503804389991,164.52873807000287,54403.05563376001 2024-06-20,19:17:19.000,172,11079482,-795,0,1718911038,12580.530749630001,164.46529590000137,54403.13249208 2024-06-20,19:17:20.000,172,11079448,-795,0,1718911039,12580.577903799996,164.43005025000457,54403.153453440005 2024-06-20,19:17:21.000,172,11079476,-795,0,1718911040,12580.618321659997,164.40185372999986,54403.14646632001 2024-06-20,19:17:22.000,172,11079471,-795,0,1718911041,12580.618321659997,164.43005025000457,54403.104543600006 2024-06-20,19:17:23.000,172,11079425,-795,0,1718911042,12580.577903799996,164.42300111999793,54403.2093504 2024-06-20,19:17:24.000,172,11079457,-795,0,1718911043,12580.497068079996,164.5075906800048,54403.1394792 2024-06-20,19:17:25.000,172,11079442,-795,0,1718911044,12580.416232359996,164.54988546000095,54403.11851784 2024-06-20,19:17:26.000,172,11079450,-795,0,1718911045,12580.234351989995,164.59922937000374,54402.77614896 2024-06-20,19:17:27.000,172,11079453,-795,0,1718911046,12580.113098409995,164.68381893000333,54402.80409744 2024-06-20,19:17:28.000,172,11079458,-795,0,1718911047,12580.072680549994,164.77545762000227,54402.97877544001 2024-06-20,19:17:29.000,172,11079495,-795,0,1718911048,12580.113098409995,164.82480152999779,54403.14646632001 2024-06-20,19:17:30.000,172,11079417,-795,0,1718911049,12580.1063621,164.902341959998,54403.1394792 2024-06-20,19:17:31.000,172,11079467,-795,0,1718911050,12579.99858113999,164.98693152000487,54403.05563376001 2024-06-20,19:17:32.000,172,11079488,-795,0,1718911051,12579.937954349989,165.06447194999782,54403.00672392001 2024-06-20,19:17:33.000,172,11079458,-795,0,1718911052,12579.890800179994,165.1138158600006,54402.97877544001 2024-06-20,19:17:34.000,172,11079430,-795,0,1718911053,12579.937954349989,165.1631597700034,54403.034672400005 2024-06-20,19:17:35.000,172,11079501,-795,0,1718911054,12579.904272799999,165.14906151000469,54403.05563376001 2024-06-20,19:17:36.000,172,11079463,-795,0,1718911055,12579.857118629989,165.1631597700034,54402.88794288001 2024-06-20,19:17:37.000,172,11079429,-795,0,1718911056,12579.911009109994,165.09266847000254,54402.97178832 2024-06-20,19:17:38.000,172,11079449,-795,0,1718911057,12579.985108519999,165.06447194999782,54403.06262088 2024-06-20,19:17:39.000,172,11079504,-795,0,1718911058,12579.97837220999,164.97283325999888,54403.11851784 2024-06-20,19:17:40.000,172,11079454,-795,0,1718911059,12580.04573531,164.902341959998,54403.11153072 2024-06-20,19:17:41.000,172,11079417,-795,0,1718911060,12580.092889479994,164.76135936000355,54403.069608 2024-06-20,19:17:42.000,172,11079467,-795,0,1718911061,12580.20740675,164.7049663200014,54403.13249208 2024-06-20,19:17:43.000,172,11079487,-795,0,1718911062,12580.38928712,164.52168894000351,54403.19537616001 2024-06-20,19:17:44.000,172,11079411,-795,0,1718911063,12580.530749630001,164.4441485100033,54403.25826024 2024-06-20,19:17:45.000,172,11079431,-795,0,1718911064,12580.820410959997,164.31726417000027,54403.32813144 2024-06-20,19:17:46.000,172,11079436,-795,0,1718911065,12580.968609779993,164.21857635000197,54403.32813144 2024-06-20,19:17:47.000,172,11079422,-795,0,1718911066,12581.211116939994,164.07759375000023,54403.370054160005 2024-06-20,19:17:48.000,172,11079408,-795,0,1718911067,12581.46709672,163.97890593000193,54403.41197688001 2024-06-20,19:17:49.000,172,11079467,-795,0,1718911068,12581.662449709991,163.8026776800034,54403.48184808001 2024-06-20,19:17:50.000,172,11079411,-795,0,1718911069,12581.824121149992,163.7392355100019,54403.53075792001 2024-06-20,19:17:51.000,172,11079487,-795,0,1718911070,12581.931902110002,163.59825291000016,54403.49582232 2024-06-20,19:17:52.000,172,11079477,-795,0,1718911071,12582.086837239993,163.53481073999865,54403.50280944 2024-06-20,19:17:53.000,172,11079473,-795,0,1718911072,12582.181145579998,163.43612292000034,54403.64953896001 2024-06-20,19:17:54.000,172,11079441,-795,0,1718911073,12582.261981299998,163.41497553000227,54403.68447456 2024-06-20,19:17:55.000,172,11079440,-795,0,1718911074,12582.282190229998,163.36563161999948,54403.68447456 2024-06-20,19:17:56.000,172,11079497,-795,0,1718911075,12582.235036059988,163.3797298799982,54403.53075792001 2024-06-20,19:17:57.000,172,11079456,-795,0,1718911076,12582.241772369998,163.33038597000268,54403.56569352 2024-06-20,19:17:58.000,172,11079476,-795,0,1718911077,12582.235036059988,163.3444842300014,54403.64953896001 2024-06-20,19:17:59.000,172,11079442,-795,0,1718911078,12582.147464029993,163.3444842300014,54403.69146168 2024-06-20,19:18:00.000,172,11079475,-795,0,1718911079,12582.093573550002,163.4079264000029,54403.61460336 2024-06-20,19:18:01.000,172,11079386,-795,0,1718911080,12582.059891999997,163.4079264000029,54403.61460336 2024-06-20,19:18:02.000,172,11079456,-795,0,1718911081,12581.992528900002,163.43612292000034,54403.55870640001 2024-06-20,19:18:03.000,172,11079428,-795,0,1718911082,12581.925165799992,163.46431943999778,54403.60062912001 2024-06-20,19:18:04.000,172,11079484,-795,0,1718911083,12581.817384839997,163.45022117999906,54403.55870640001 2024-06-20,19:18:05.000,172,11079439,-795,0,1718911084,12581.763494359991,163.4431720499997,54403.50280944 2024-06-20,19:18:06.000,172,11079462,-795,0,1718911085,12581.62876816,163.3938281400042,54403.42595112 2024-06-20,19:18:07.000,172,11079491,-795,0,1718911086,12581.56140505999,163.38677901000483,54403.38402840001 2024-06-20,19:18:08.000,172,11079428,-795,0,1718911087,12581.54793244,163.32333684000332,54403.53075792001 2024-06-20,19:18:09.000,172,11079485,-795,0,1718911088,12581.44015147999,163.26694380000117,54403.4538996 2024-06-20,19:18:10.000,172,11079443,-795,0,1718911089,12581.312161589995,163.23874728000374,54403.40498976 2024-06-20,19:18:11.000,172,11079416,-795,0,1718911090,12581.26500742,163.21759988999838,54403.4538996 2024-06-20,19:18:12.000,172,11079420,-795,0,1718911091,12581.089863359994,163.17530511000223,54403.25826024 2024-06-20,19:18:13.000,172,11079423,-795,0,1718911092,12581.009027639993,163.14005945999816,54403.30018296 2024-06-20,19:18:14.000,172,11079445,-795,0,1718911093,12580.995555019988,163.11186294000072,54403.37704128 2024-06-20,19:18:15.000,172,11079467,-795,0,1718911094,12580.988818709993,163.06251902999793,54403.32813144 2024-06-20,19:18:16.000,172,11079460,-795,0,1718911095,12581.083127049998,163.0484207699992,54403.38402840001 2024-06-20,19:18:17.000,172,11079442,-795,0,1718911096,12581.204380629999,162.96383120999963,54403.439925360006 2024-06-20,19:18:18.000,172,11079451,-795,0,1718911097,12581.39973361999,162.94268382000155,54403.46787384 2024-06-20,19:18:19.000,172,11079373,-795,0,1718911098,12581.56140505999,162.90038903999812,54403.47486096 2024-06-20,19:18:20.000,172,11079453,-795,0,1718911099,12581.790439600001,162.82989774000453,54403.4538996 2024-06-20,19:18:21.000,172,11079481,-795,0,1718911100,12581.945374729992,162.80875034999917,54403.44691248 2024-06-20,19:18:22.000,172,11079469,-795,0,1718911101,12582.140727719998,162.73120991999895,54403.43293824001 2024-06-20,19:18:23.000,172,11079435,-795,0,1718911102,12582.329344399994,162.7030134000015,54403.64255184 2024-06-20,19:18:24.000,172,11079480,-795,0,1718911103,12582.47754321999,162.61842384000192,54403.705435920005 2024-06-20,19:18:25.000,172,11079416,-795,0,1718911104,12582.56511525,162.5902273200045,54403.67050032 2024-06-20,19:18:26.000,172,11079439,-795,0,1718911105,12582.59879679999,162.54793254000106,54403.656526080005 2024-06-20,19:18:27.000,172,11079433,-795,0,1718911106,12582.59879679999,162.51973602000362,54403.50280944 2024-06-20,19:18:28.000,172,11079475,-795,0,1718911107,12582.652687279995,162.4421955900034,54403.57268064 2024-06-20,19:18:29.000,172,11079409,-795,0,1718911108,12582.76720455,162.38580255000124,54403.67050032 2024-06-20,19:18:30.000,172,11079446,-795,0,1718911109,12582.78741348,162.30826212000102,54403.74735864001 2024-06-20,19:18:31.000,172,11079470,-795,0,1718911110,12582.72678669,162.30826212000102,54403.67050032 2024-06-20,19:18:32.000,172,11079443,-795,0,1718911111,12582.693105139995,162.25891820999823,54403.62159048 2024-06-20,19:18:33.000,172,11079456,-795,0,1718911112,12582.652687279995,162.16023038999992,54403.67748744001 2024-06-20,19:18:34.000,172,11079429,-795,0,1718911113,12582.612269419995,162.10383734999778,54403.62159048 2024-06-20,19:18:35.000,172,11079409,-795,0,1718911114,12582.511224769994,162.0474443100029,54403.55870640001 2024-06-20,19:18:36.000,172,11079466,-795,0,1718911115,12582.342817019999,161.99105127000075,54403.39800264 2024-06-20,19:18:37.000,172,11079457,-795,0,1718911116,12582.241772369998,161.96990388000268,54403.40498976 2024-06-20,19:18:38.000,172,11079492,-795,0,1718911117,12582.221563439998,161.8994125800018,54403.47486096 2024-06-20,19:18:39.000,172,11079429,-795,0,1718911118,12582.140727719998,161.92760909999924,54403.46787384 2024-06-20,19:18:40.000,172,11079430,-795,0,1718911119,12582.133991410003,161.92760909999924,54403.50280944 2024-06-20,19:18:41.000,172,11079439,-795,0,1718911120,12582.120518789998,161.92055996999989,54403.4538996 2024-06-20,19:18:42.000,172,11079422,-795,0,1718911121,12582.154200339988,161.8994125800018,54403.50979656001 2024-06-20,19:18:43.000,172,11079464,-795,0,1718911122,12582.282190229998,161.92760909999924,54403.53075792001 2024-06-20,19:18:44.000,172,11079484,-795,0,1718911123,12582.43712535999,161.8853143200031,54403.56569352 2024-06-20,19:18:45.000,172,11079430,-795,0,1718911124,12582.592060489995,161.85006866999902,54403.61460336 2024-06-20,19:18:46.000,172,11079466,-795,0,1718911125,12582.80762241,161.737282590002,54403.57268064 2024-06-20,19:18:47.000,172,11079468,-795,0,1718911126,12583.036656949997,161.70203693999792,54403.69146168 2024-06-20,19:18:48.000,172,11079482,-795,0,1718911127,12583.407153999993,161.61744737999834,54403.76133288 2024-06-20,19:18:49.000,172,11079479,-795,0,1718911128,12583.730496879994,161.51875956000003,54403.86613968001 2024-06-20,19:18:50.000,172,11079442,-795,0,1718911129,12584.10773024,161.38482608999766,54403.96395936001 2024-06-20,19:18:51.000,172,11079459,-795,0,1718911130,12584.491699910002,161.17335219000233,54404.00588208 2024-06-20,19:18:52.000,172,11079423,-795,0,1718911131,12584.828515409994,160.89138698999886,54403.93601088001 2024-06-20,19:18:53.000,172,11079436,-795,0,1718911132,12585.08449519,160.66581483000482,54404.07575328 2024-06-20,19:18:54.000,172,11079502,-795,0,1718911133,12585.360683899991,160.44729180000286,54404.23645704 2024-06-20,19:18:55.000,172,11079476,-795,0,1718911134,12585.535827959997,160.2781126800037,54404.376199440005 2024-06-20,19:18:56.000,172,11079462,-795,0,1718911135,12585.697499399997,160.10188442999788,54404.36921232001 2024-06-20,19:18:57.000,172,11079458,-795,0,1718911136,12585.812016669988,159.93975443999807,54404.43908352001 2024-06-20,19:18:58.000,172,11079482,-795,0,1718911137,12585.946742869994,159.76352618999954,54404.55087744 2024-06-20,19:18:59.000,172,11079458,-795,0,1718911138,12585.980424419999,159.65778924000188,54404.59978728 2024-06-20,19:19:00.000,172,11079456,-795,0,1718911139,12586.081469069999,159.49565925000206,54404.59978728 2024-06-20,19:19:01.000,172,11079468,-795,0,1718911140,12586.027578589994,159.41811882000184,54404.55786456001 2024-06-20,19:19:02.000,172,11079470,-795,0,1718911141,12585.960215489999,159.2771362200001,54404.543890320005 2024-06-20,19:19:03.000,172,11079478,-795,0,1718911142,12585.865907149993,159.22074317999795,54404.64171 2024-06-20,19:19:04.000,172,11079446,-795,0,1718911143,12585.872643459988,159.129104489999,54404.73254256001 2024-06-20,19:19:05.000,172,11079432,-795,0,1718911144,12585.731180950002,159.08680971000285,54404.68363272001 2024-06-20,19:19:06.000,172,11079433,-635,0,1718911145,12585.630136300002,159.02336754000135,54404.60677440001 2024-06-20,19:19:07.000,172,11079463,-795,0,1718911146,12585.562773199992,159.00926928000263,54404.59978728 2024-06-20,19:19:08.000,172,11079457,-795,0,1718911147,12585.475201169997,159.00926928000263,54404.613761520006 2024-06-20,19:19:09.000,172,11079438,-795,0,1718911148,12585.347211280001,159.06566232000478,54404.66965848 2024-06-20,19:19:10.000,172,11079446,-795,0,1718911149,12585.293320799996,159.05156405999878,54404.52991608 2024-06-20,19:19:11.000,172,11079427,-795,0,1718911150,12585.212485079996,159.12205535999965,54404.52991608 2024-06-20,19:19:12.000,172,11079491,-795,0,1718911151,12585.17880352999,159.15025188000436,54404.55786456001 2024-06-20,19:19:13.000,172,11079453,-795,0,1718911152,12585.091231499995,159.24893970000267,54404.613761520006 2024-06-20,19:19:14.000,172,11079437,-795,0,1718911153,12585.01713208999,159.29123447999882,54404.62773576 2024-06-20,19:19:15.000,172,11079465,-795,0,1718911154,12584.909351129994,159.3617257799997,54404.57882592 2024-06-20,19:19:16.000,172,11079443,-795,0,1718911155,12584.83525171999,159.45336446999863,54404.45305776 2024-06-20,19:19:17.000,172,11079447,-795,0,1718911156,12584.767888619994,159.4886101200027,54404.50895472 2024-06-20,19:19:18.000,172,11079462,-795,0,1718911157,12584.794833859989,159.54500316000485,54404.592800160004 2024-06-20,19:19:19.000,172,11079445,-795,0,1718911158,12584.788097549994,159.5520522900042,54404.662671360005 2024-06-20,19:19:20.000,172,11079461,-795,0,1718911159,12584.754415999989,159.5520522900042,54404.55786456001 2024-06-20,19:19:21.000,172,11079488,-795,0,1718911160,12584.788097549994,159.55910142000357,54404.64171 2024-06-20,19:19:22.000,172,11079504,-795,0,1718911161,12584.841988029999,159.5238557699995,54404.543890320005 2024-06-20,19:19:23.000,172,11079459,-795,0,1718911162,12584.882405889999,159.53090489999886,54404.65568424001 2024-06-20,19:19:24.000,172,11079513,-795,0,1718911163,12584.95650529999,159.43221708000056,54404.60677440001 2024-06-20,19:19:25.000,172,11079433,-795,0,1718911164,12584.949768989994,159.41811882000184,54404.613761520006 2024-06-20,19:19:26.000,172,11079466,-795,0,1718911165,12585.030604709995,159.38287316999777,54404.52292896 2024-06-20,19:19:27.000,172,11079448,-795,0,1718911166,12585.030604709995,159.41106969000248,54404.51594184001 2024-06-20,19:19:28.000,172,11079481,-795,0,1718911167,12585.09796780999,159.3758240399984,54404.494980480005 2024-06-20,19:19:29.000,172,11079495,-795,0,1718911168,12585.11817673999,159.3899223000044,54404.5019676 2024-06-20,19:19:30.000,172,11079445,-795,0,1718911169,12585.21922138999,159.3617257799997,54404.57882592 2024-06-20,19:19:31.000,172,11079450,-795,0,1718911170,12585.212485079996,159.41811882000184,54404.425109280004 2024-06-20,19:19:32.000,172,11079484,-795,0,1718911171,12585.320266039991,159.44631533999927,54404.48799336001 2024-06-20,19:19:33.000,172,11079464,-795,0,1718911172,12585.32700235,159.474511860004,54404.38318656 2024-06-20,19:19:34.000,172,11079498,-795,0,1718911173,12585.461728549992,159.474511860004,54404.425109280004 2024-06-20,19:19:35.000,172,11079496,-795,0,1718911174,12585.407838070001,159.53090489999886,54404.39716080001 2024-06-20,19:19:36.000,172,11079448,-795,0,1718911175,12585.549300580002,159.56615055000293,54404.376199440005 2024-06-20,19:19:37.000,172,11079469,-795,0,1718911176,12585.630136300002,159.60844532999909,54404.48799336001 2024-06-20,19:19:38.000,172,11079470,-795,0,1718911177,12585.636872609997,159.6366418500038,54404.5019676 2024-06-20,19:19:39.000,172,11079476,-795,0,1718911178,12585.643608919992,159.69303488999867,54404.425109280004 2024-06-20,19:19:40.000,172,11079443,-795,0,1718911179,12585.731180950002,159.7705753199989,54404.38318656 2024-06-20,19:19:41.000,172,11079483,-795,0,1718911180,12585.717708329998,159.8340174900004,54404.36921232001 2024-06-20,19:19:42.000,172,11079500,-795,0,1718911181,12585.758126189998,159.89041053000255,54404.36921232001 2024-06-20,19:19:43.000,172,11079460,-795,0,1718911182,12585.737917259998,159.90450879000127,54404.51594184001 2024-06-20,19:19:44.000,172,11079489,-795,0,1718911183,12585.812016669988,159.90450879000127,54404.57882592 2024-06-20,19:19:45.000,172,11079425,-795,0,1718911184,12585.764862499993,159.97500009000214,54404.55087744 2024-06-20,19:19:46.000,172,11079456,-795,0,1718911185,12585.724444639993,159.96090183000342,54404.55786456001 2024-06-20,19:19:47.000,172,11079531,-795,0,1718911186,12585.684026779993,159.99614748000022,54404.543890320005 2024-06-20,19:19:48.000,172,11079442,-795,0,1718911187,12585.670554160002,159.99614748000022,54404.48799336001 2024-06-20,19:19:49.000,172,11079525,-795,0,1718911188,12585.576245819997,160.0172948699983,54404.43908352001 2024-06-20,19:19:50.000,172,11079451,-795,0,1718911189,12585.589718440002,160.02434399999765,54404.45305776 2024-06-20,19:19:51.000,172,11079483,-755,0,1718911190,12585.522355339992,160.0807370399998,54404.39716080001 2024-06-20,19:19:52.000,172,11079502,-795,0,1718911191,12585.529091650002,160.09483529999852,54404.45305776 2024-06-20,19:19:53.000,172,11079494,-795,0,1718911192,12585.589718440002,160.1441792100013,54404.592800160004 2024-06-20,19:19:54.000,172,11079485,-795,0,1718911193,12585.603191059992,160.21467051000218,54404.55786456001 2024-06-20,19:19:55.000,172,11079488,-795,0,1718911194,12585.596454749997,160.25696528999833,54404.52292896 2024-06-20,19:19:56.000,172,11079468,-795,0,1718911195,12585.589718440002,160.32040745999984,54404.33427672 2024-06-20,19:19:57.000,172,11079442,-795,0,1718911196,12585.643608919992,160.39794789000007,54404.35523808 2024-06-20,19:19:58.000,172,11079472,-795,0,1718911197,12585.744653569993,160.43319354000414,54404.45305776 2024-06-20,19:19:59.000,172,11079455,-795,0,1718911198,12585.758126189998,160.52483223000308,54404.52991608 2024-06-20,19:20:00.000,172,11079495,-795,0,1718911199,12585.758126189998,160.6235200500014,54404.46004488 2024-06-20,19:20:01.000,172,11079472,-795,0,1718911200,12585.778335119998,160.65876569999818,54404.48799336001 2024-06-20,19:20:02.000,172,11079467,-795,0,1718911201,12585.812016669988,160.70810961000097,54404.46004488 2024-06-20,19:20:03.000,172,11079518,-795,0,1718911202,12585.859170839998,160.70810961000097,54404.52991608 2024-06-20,19:20:04.000,172,11079429,-795,0,1718911203,12585.940006559998,160.7504043900044,54404.50895472 2024-06-20,19:20:05.000,172,11079482,-795,0,1718911204,12585.966951799994,160.7504043900044,54404.53690320001 2024-06-20,19:20:06.000,172,11079436,-795,0,1718911205,12586.09494168999,160.7363061299984,54404.46004488 2024-06-20,19:20:07.000,172,11079499,-795,0,1718911206,12586.209458959995,160.74335525999777,54404.27139264001 2024-06-20,19:20:08.000,172,11079474,-795,0,1718911207,12586.532801839996,160.834993950004,54404.34825096001 2024-06-20,19:20:09.000,172,11079474,-795,0,1718911208,12586.714682209997,160.90548525000486,54404.327289600005 2024-06-20,19:20:10.000,172,11079497,-795,0,1718911209,12586.896562579997,161.01122220000252,54404.43908352001 2024-06-20,19:20:11.000,172,11079444,-795,0,1718911210,12586.903298889993,161.03941871999996,54404.494980480005 2024-06-20,19:20:12.000,172,11079418,-795,0,1718911211,12586.916771509997,160.9830256799978,54404.446070640006 2024-06-20,19:20:13.000,172,11079414,-795,0,1718911212,12587.031288779988,160.82794482000463,54404.57882592 2024-06-20,19:20:14.000,172,11079473,-795,0,1718911213,12587.206432839994,160.71515874000033,54404.63472288001 2024-06-20,19:20:15.000,172,11079449,-795,0,1718911214,12587.33442272999,160.61647092000203,54404.781452400006 2024-06-20,19:20:16.000,172,11079478,-795,0,1718911215,12587.48262155,160.56007787999988,54404.80940088 2024-06-20,19:20:17.000,172,11079453,-795,0,1718911216,12587.570193579995,160.45434093000222,54404.91420768 2024-06-20,19:20:18.000,172,11079429,-795,0,1718911217,12587.72512871,160.38384963000135,54405.01901448001 2024-06-20,19:20:19.000,172,11079396,-795,0,1718911218,12587.738601329991,160.32040745999984,54405.03997584001 2024-06-20,19:20:20.000,172,11079522,-795,0,1718911219,12587.819437049991,160.31335833000048,54405.03298872 2024-06-20,19:20:21.000,172,11079492,-795,0,1718911220,12587.853118599996,160.24991615999897,54405.03997584001 2024-06-20,19:20:22.000,172,11079468,-795,0,1718911221,12587.927218010002,160.2287687700009,54405.08189856 2024-06-20,19:20:23.000,172,11079432,-795,0,1718911222,12588.068680520002,160.1653265999994,54405.284525040006 2024-06-20,19:20:24.000,172,11079480,-795,0,1718911223,12588.216879339998,160.10893356000452,54405.333434880005 2024-06-20,19:20:25.000,172,11079466,-795,0,1718911224,12588.257297199998,160.03844226000365,54405.38933184 2024-06-20,19:20:26.000,172,11079476,-795,0,1718911225,12588.317923989998,159.9820492200015,54405.31247352 2024-06-20,19:20:27.000,172,11079434,-795,0,1718911226,12588.425704949994,159.87631227000384,54405.43824168 2024-06-20,19:20:28.000,172,11079465,-795,0,1718911227,12588.51327697999,159.79172271000425,54405.452215920006 2024-06-20,19:20:29.000,172,11079383,-795,0,1718911228,12588.51327697999,159.66483837000123,54405.45920304 2024-06-20,19:20:30.000,172,11079475,-795,0,1718911229,12588.63453055999,159.51680664000014,54405.31946064 2024-06-20,19:20:31.000,172,11079443,-795,0,1718911230,12588.69515734999,159.39697143000376,54405.43824168 2024-06-20,19:20:32.000,172,11079428,-795,0,1718911231,12588.78272938,159.29828360999818,54405.501125760005 2024-06-20,19:20:33.000,172,11079469,-795,0,1718911232,12588.89724664999,159.129104489999,54405.62689392 2024-06-20,19:20:34.000,172,11079449,-795,0,1718911233,12588.951137129996,159.05861318999814,54405.64785528 2024-06-20,19:20:35.000,172,11079469,-795,0,1718911234,12588.971346059996,158.92467972000304,54405.62689392 2024-06-20,19:20:36.000,172,11079451,-795,0,1718911235,12588.978082369991,158.8823849399996,54405.57099696001 2024-06-20,19:20:37.000,172,11079476,-795,0,1718911236,12589.005027610001,158.81189363999874,54405.64086816001 2024-06-20,19:20:38.000,172,11079450,-795,0,1718911237,12589.072390709996,158.70615669000108,54405.668816640005 2024-06-20,19:20:39.000,172,11079471,-795,0,1718911238,12589.099335949992,158.67796017000364,54405.73868784001 2024-06-20,19:20:40.000,172,11079519,-795,0,1718911239,12589.126281190001,158.67091104000428,54405.7247136 2024-06-20,19:20:41.000,172,11079454,-795,0,1718911240,12589.146490120002,158.62861626000085,54405.77362344 2024-06-20,19:20:42.000,172,11079473,-795,0,1718911241,12589.159962739992,158.5863214800047,54405.61291968001 2024-06-20,19:20:43.000,172,11079449,-795,0,1718911242,12589.106072260001,158.5863214800047,54405.5849712 2024-06-20,19:20:44.000,172,11079480,-795,0,1718911243,12589.180171669992,158.57927234999806,54405.61291968001 2024-06-20,19:20:45.000,172,11079449,-795,0,1718911244,12589.159962739992,158.5369775700019,54405.61291968001 2024-06-20,19:20:46.000,172,11079484,-795,0,1718911245,12589.133017499997,158.51583018000383,54405.52907424 2024-06-20,19:20:47.000,172,11079422,-795,0,1718911246,12589.072390709996,158.43124062000425,54405.382344720005 2024-06-20,19:20:48.000,172,11079484,-795,0,1718911247,12589.133017499997,158.35370019000402,54405.46619016 2024-06-20,19:20:49.000,172,11079476,-795,0,1718911248,12589.281216319992,158.30435628000123,54405.61291968001 2024-06-20,19:20:50.000,172,11079443,-795,0,1718911249,12589.335106799997,158.35370019000402,54405.6548424 2024-06-20,19:20:51.000,172,11079452,-795,0,1718911250,12589.314897869997,158.35370019000402,54405.63388104 2024-06-20,19:20:52.000,172,11079421,-795,0,1718911251,12589.200380599992,158.38894584000082,54405.550035600005 2024-06-20,19:20:53.000,172,11079461,-795,0,1718911252,12589.139753809992,158.36074932000338,54405.64785528 2024-06-20,19:20:54.000,172,11079454,-635,0,1718911253,12589.126281190001,158.34665106000466,54405.71073936001 2024-06-20,19:20:55.000,172,11079490,-795,0,1718911254,12589.031972849996,158.3114054100006,54405.82253328 2024-06-20,19:20:56.000,172,11079490,-795,0,1718911255,12588.930928199996,158.24091410999972,54405.731700719996 2024-06-20,19:20:57.000,172,11079502,-795,0,1718911256,12588.8635651,158.1281280300027,54405.80855904001 2024-06-20,19:20:58.000,172,11079495,-795,0,1718911257,12588.82314724,158.12107890000334,54405.92035296 2024-06-20,19:20:59.000,172,11079511,-795,0,1718911258,12588.63453055999,157.99419456000032,54405.85048176 2024-06-20,19:21:00.000,172,11079485,-795,0,1718911259,12588.526749599994,157.9448506500048,54405.78061056001 2024-06-20,19:21:01.000,172,11079448,-795,0,1718911260,12588.344869229993,157.83911369999987,54405.7247136 2024-06-20,19:21:02.000,172,11079484,-795,0,1718911261,12588.250560889988,157.78272065999772,54405.668816640005 2024-06-20,19:21:03.000,172,11079445,-795,0,1718911262,12588.162988859993,157.70518023000477,54405.73868784001 2024-06-20,19:21:04.000,172,11079490,-795,0,1718911263,12588.034998969997,157.6699345800007,54405.77362344 2024-06-20,19:21:05.000,172,11079507,-795,0,1718911264,12587.933954319997,157.56419763000304,54405.70375224 2024-06-20,19:21:06.000,172,11079449,-795,0,1718911265,12587.799228119991,157.55714850000368,54405.54304848001 2024-06-20,19:21:07.000,172,11079408,-795,0,1718911266,12587.718392399991,157.5078045900009,54405.5151 2024-06-20,19:21:08.000,172,11079437,-795,0,1718911267,12587.61734774999,157.50075546000153,54405.47317728001 2024-06-20,19:21:09.000,172,11079511,-795,0,1718911268,12587.529775719995,157.50075546000153,54405.30548640001 2024-06-20,19:21:10.000,172,11079464,-795,0,1718911269,12587.509566789995,157.4584606799981,54405.34740912 2024-06-20,19:21:11.000,172,11079477,-795,0,1718911270,12587.469148929995,157.49370633000217,54405.27753792001 2024-06-20,19:21:12.000,172,11079433,-795,0,1718911271,12587.49609416999,157.50075546000153,54405.27753792001 2024-06-20,19:21:13.000,172,11079464,-795,0,1718911272,12587.56345727,157.49370633000217,54405.333434880005 2024-06-20,19:21:14.000,172,11079436,-795,0,1718911273,12587.55672095999,157.52895197999896,54405.20766672001 2024-06-20,19:21:15.000,172,11079474,-795,0,1718911274,12587.69818346999,157.4725589400041,54405.25657656001 2024-06-20,19:21:16.000,172,11079454,-795,0,1718911275,12587.72512871,157.54305023999768,54405.08189856 2024-06-20,19:21:17.000,172,11079467,-795,0,1718911276,12587.832909669996,157.52895197999896,54405.05395008 2024-06-20,19:21:18.000,172,11079486,-795,0,1718911277,12587.954163249997,157.55009937000432,54405.13779552001 2024-06-20,19:21:19.000,172,11079465,-795,0,1718911278,12588.014790039997,157.56419763000304,54405.10984704001 2024-06-20,19:21:20.000,172,11079471,-795,0,1718911279,12588.008053730002,157.5853450200011,54404.83734936 2024-06-20,19:21:21.000,172,11079454,-675,0,1718911280,12588.189934100003,157.5078045900009,54405.046962960005 2024-06-20,19:21:22.000,172,11079440,-795,0,1718911281,12588.210143030003,157.4866572000028,54404.998053120005 2024-06-20,19:21:23.000,172,11079424,-795,0,1718911282,12588.277506129998,157.44436241999938,54405.01202736 2024-06-20,19:21:24.000,172,11079444,-795,0,1718911283,12588.264033509993,157.4232150300013,54405.03997584001 2024-06-20,19:21:25.000,172,11079450,-715,0,1718911284,12588.317923989998,157.33157634000236,54405.10984704001 2024-06-20,19:21:26.000,172,11079457,-795,0,1718911285,12588.243824579993,157.25403591000213,54404.9561304 2024-06-20,19:21:27.000,172,11079446,-795,0,1718911286,12588.243824579993,157.21879025999806,54405.0260016 2024-06-20,19:21:28.000,172,11079473,-795,0,1718911287,12588.304451369993,157.18354461000126,54405.06792432001 2024-06-20,19:21:29.000,172,11079490,-795,0,1718911288,12588.317923989998,157.10600418000104,54405.06093720001 2024-06-20,19:21:30.000,172,11079382,-795,0,1718911289,12588.290978749988,157.06370940000488,54404.97010464001 2024-06-20,19:21:31.000,172,11079416,-795,0,1718911290,12588.264033509993,157.00731636000273,54404.83734936 2024-06-20,19:21:32.000,172,11079458,-795,0,1718911291,12588.270769819988,156.97207070999866,54404.879272080005 2024-06-20,19:21:33.000,172,11079428,-795,0,1718911292,12588.324660299993,156.90862854000443,54404.949143280006 2024-06-20,19:21:34.000,172,11079455,-795,0,1718911293,12588.304451369993,156.85223550000228,54404.98407888 2024-06-20,19:21:35.000,172,11079446,-795,0,1718911294,12588.270769819988,156.84518637000292,54405.03997584001 2024-06-20,19:21:36.000,172,11079462,-795,0,1718911295,12588.243824579993,156.85223550000228,54405.03997584001 2024-06-20,19:21:37.000,172,11079465,-795,0,1718911296,12588.264033509993,156.82403898000484,54405.116834160006 2024-06-20,19:21:38.000,172,11079424,-795,0,1718911297,12588.270769819988,156.76059681000334,54405.08189856 2024-06-20,19:21:39.000,172,11079430,-795,0,1718911298,12588.324660299993,156.74649855000462,54405.13779552001 2024-06-20,19:21:40.000,172,11079450,-795,0,1718911299,12588.351605539989,156.72535115999926,54405.15875688001 2024-06-20,19:21:41.000,172,11079438,-795,0,1718911300,12588.317923989998,156.69010551000247,54405.10984704001 2024-06-20,19:21:42.000,172,11079471,-795,0,1718911301,12588.317923989998,156.6830563800031,54405.06792432001 2024-06-20,19:21:43.000,172,11079466,-795,0,1718911302,12588.47285911999,156.7042037700012,54405.284525040006 2024-06-20,19:21:44.000,172,11079438,-795,0,1718911303,12588.49306804999,156.69010551000247,54405.228628079996 2024-06-20,19:21:45.000,172,11079441,-795,0,1718911304,12588.587376389994,156.6830563800031,54405.29849928 2024-06-20,19:21:46.000,172,11079480,-795,0,1718911305,12588.59411269999,156.69715464000183,54405.25657656001 2024-06-20,19:21:47.000,172,11079499,-795,0,1718911306,12588.68168473,156.64076159999968,54405.31946064 2024-06-20,19:21:48.000,172,11079485,-795,0,1718911307,12588.708629969995,156.6548598599984,54405.31946064 2024-06-20,19:21:49.000,172,11079465,-795,0,1718911308,12588.79620199999,156.59846682000352,54405.35439624001 2024-06-20,19:21:50.000,172,11079492,-795,0,1718911309,12588.81641092999,156.60551595000288,54405.36138336 2024-06-20,19:21:51.000,172,11079450,-795,0,1718911310,12588.79620199999,156.6196142100016,54405.31946064 2024-06-20,19:21:52.000,172,11079465,-795,0,1718911311,12588.74231152,156.6196142100016,54405.340422 2024-06-20,19:21:53.000,172,11079491,-795,0,1718911312,12588.79620199999,156.61256508000224,54405.5151 2024-06-20,19:21:54.000,172,11079466,-795,0,1718911313,12588.67494841999,156.64076159999968,54405.4801644 2024-06-20,19:21:55.000,172,11079474,-795,0,1718911314,12588.55369483999,156.64781072999904,54405.37535760001 2024-06-20,19:21:56.000,172,11079439,-795,0,1718911315,12588.412232329989,156.73240028999862,54405.18670536001 2024-06-20,19:21:57.000,172,11079433,-795,0,1718911316,12588.358341849998,156.74649855000462,54405.17971824 2024-06-20,19:21:58.000,172,11079456,-795,0,1718911317,12588.264033509993,156.7817442000014,54405.20766672001 2024-06-20,19:21:59.000,172,11079458,-795,0,1718911318,12588.210143030003,156.85223550000228,54405.24260232 2024-06-20,19:22:00.000,172,11079482,-795,0,1718911319,12588.169725170002,156.95797244999994,54405.2705508 2024-06-20,19:22:01.000,172,11079491,-795,0,1718911320,12588.122570999993,157.00026723000337,54405.24260232 2024-06-20,19:22:02.000,172,11079467,-795,0,1718911321,12588.075416829997,157.0496111399989,54405.1308084 2024-06-20,19:22:03.000,172,11079482,-795,0,1718911322,12588.068680520002,157.1271515699991,54405.165744000005 2024-06-20,19:22:04.000,172,11079531,-795,0,1718911323,12588.028262660002,157.19764286999998,54405.07491144 2024-06-20,19:22:05.000,172,11079495,-795,0,1718911324,12588.001317419992,157.2117411299987,54405.03997584001 2024-06-20,19:22:06.000,172,11079476,-795,0,1718911325,12588.034998969997,157.26813417000085,54405.1308084 2024-06-20,19:22:07.000,172,11079505,-795,0,1718911326,12588.075416829997,157.34567460000108,54405.17273112 2024-06-20,19:22:08.000,172,11079452,-795,0,1718911327,12588.088889450002,157.41616590000194,54405.095872800004 2024-06-20,19:22:09.000,172,11079511,-795,0,1718911328,12588.109098380002,157.39501851000387,54405.19369248 2024-06-20,19:22:10.000,172,11079448,-795,0,1718911329,12588.149516240002,157.41616590000194,54405.23561520001 2024-06-20,19:22:11.000,172,11079453,-795,0,1718911330,12588.149516240002,157.4584606799981,54405.15176976 2024-06-20,19:22:12.000,172,11079505,-795,0,1718911331,12588.048471590002,157.46550981000473,54405.0260016 2024-06-20,19:22:13.000,172,11079471,-795,0,1718911332,12587.987844800002,157.47960807000345,54404.97709176 2024-06-20,19:22:14.000,172,11079496,-795,0,1718911333,12587.913745389997,157.43026416000066,54404.998053120005 2024-06-20,19:22:15.000,172,11079453,-795,0,1718911334,12587.853118599996,157.46550981000473,54405.0260016 2024-06-20,19:22:16.000,172,11079471,-795,0,1718911335,12587.691447159996,157.4584606799981,54404.90722056 2024-06-20,19:22:17.000,172,11079411,-795,0,1718911336,12587.590402509995,157.43731329000002,54404.93516904 2024-06-20,19:22:18.000,172,11079478,-795,0,1718911337,12587.549984649995,157.3879693800045,54404.98407888 2024-06-20,19:22:19.000,172,11079440,-795,0,1718911338,12587.49609416999,157.3879693800045,54404.92119480001 2024-06-20,19:22:20.000,172,11079467,-795,0,1718911339,12587.39504951999,157.39501851000387,54404.80241376001 2024-06-20,19:22:21.000,172,11079412,-795,0,1718911340,12587.347895349994,157.41616590000194,54404.66965848 2024-06-20,19:22:22.000,172,11079492,-795,0,1718911341,12587.37484058999,157.4584606799981,54404.64869712 2024-06-20,19:22:23.000,172,11079437,-795,0,1718911342,12587.40178583,157.54305023999768,54404.65568424001 2024-06-20,19:22:24.000,172,11079488,-795,0,1718911343,12587.42199476,157.59944327999983,54404.64171 2024-06-20,19:22:25.000,172,11079449,-795,0,1718911344,12587.388313209995,157.66288545000134,54404.613761520006 2024-06-20,19:22:26.000,172,11079475,-795,0,1718911345,12587.36136797,157.74042588000157,54404.47401912 2024-06-20,19:22:27.000,172,11079423,-795,0,1718911346,12587.42199476,157.78272065999772,54404.57882592 2024-06-20,19:22:28.000,172,11079503,-795,0,1718911347,12587.39504951999,157.8320645700005,54404.48799336001 2024-06-20,19:22:29.000,172,11079446,-795,0,1718911348,12587.43546737999,157.8814084800033,54404.50895472 2024-06-20,19:22:30.000,172,11079486,-795,0,1718911349,12587.50283048,157.93075238999882,54404.48799336001 2024-06-20,19:22:31.000,172,11079492,-795,0,1718911350,12587.46241262,158.00829281999904,54404.425109280004 2024-06-20,19:22:32.000,172,11079490,-795,0,1718911351,12587.489357859995,158.0294402100044,54404.3622252 2024-06-20,19:22:33.000,172,11079459,-795,0,1718911352,12587.651029299996,158.05763673000183,54404.52991608 2024-06-20,19:22:34.000,172,11079474,-795,0,1718911353,12587.68471085,158.1281280300027,54404.65568424001 2024-06-20,19:22:35.000,172,11079425,-795,0,1718911354,12587.731865019996,158.10698064000462,54404.64171 2024-06-20,19:22:36.000,172,11079465,-795,0,1718911355,12587.711656089996,158.1281280300027,54404.53690320001 2024-06-20,19:22:37.000,172,11079435,-795,0,1718911356,12587.799228119991,158.11402977000398,54404.494980480005 2024-06-20,19:22:38.000,172,11079461,-795,0,1718911357,12587.927218010002,158.099931509998,54404.55786456001 2024-06-20,19:22:39.000,172,11079463,-795,0,1718911358,12588.001317419992,158.10698064000462,54404.543890320005 2024-06-20,19:22:40.000,172,11079449,-795,0,1718911359,12588.095625759997,158.05058760000247,54404.57882592 2024-06-20,19:22:41.000,172,11079458,-795,0,1718911360,12588.109098380002,158.00124368999968,54404.52292896 2024-06-20,19:22:42.000,172,11079479,-795,0,1718911361,12588.149516240002,157.92370325999946,54404.47401912 2024-06-20,19:22:43.000,172,11079456,-795,0,1718911362,12588.176461479998,157.8179663100018,54404.59978728 2024-06-20,19:22:44.000,172,11079497,-795,0,1718911363,12588.216879339998,157.76157326999964,54404.592800160004 2024-06-20,19:22:45.000,172,11079446,-795,0,1718911364,12588.230351959988,157.72632762000285,54404.592800160004 2024-06-20,19:22:46.000,172,11079431,-795,0,1718911365,12588.189934100003,157.6346889300039,54404.52991608 2024-06-20,19:22:47.000,172,11079456,-795,0,1718911366,12588.162988859993,157.61354153999855,54404.48100624 2024-06-20,19:22:48.000,172,11079454,-795,0,1718911367,12588.243824579993,157.54305023999768,54404.64869712 2024-06-20,19:22:49.000,172,11079432,-795,0,1718911368,12588.257297199998,157.49370633000217,54404.58581304001 2024-06-20,19:22:50.000,172,11079465,-795,0,1718911369,12588.257297199998,157.43731329000002,54404.55087744 2024-06-20,19:22:51.000,172,11079445,-795,0,1718911370,12588.243824579993,157.3738711199985,54404.51594184001 2024-06-20,19:22:52.000,172,11079473,-795,0,1718911371,12588.196670409998,157.31042895000428,54404.46703200001 2024-06-20,19:22:53.000,172,11079430,-795,0,1718911372,12588.203406719993,157.28928155999893,54404.4320964 2024-06-20,19:22:54.000,172,11079442,-795,0,1718911373,12588.311187679989,157.15534809000383,54404.47401912 2024-06-20,19:22:55.000,172,11079454,-795,0,1718911374,12588.317923989998,157.1271515699991,54404.52292896 2024-06-20,19:22:56.000,172,11079463,-795,0,1718911375,12588.371814469989,157.0778076600036,54404.5019676 2024-06-20,19:22:57.000,172,11079434,-795,0,1718911376,12588.47285911999,156.99321810000401,54404.46703200001 2024-06-20,19:22:58.000,172,11079480,-795,0,1718911377,12588.54022222,156.88748114999908,54404.64171 2024-06-20,19:22:59.000,172,11079421,-795,0,1718911378,12588.57390376999,156.85223550000228,54404.543890320005 2024-06-20,19:23:00.000,172,11079464,-795,0,1718911379,12588.607585319995,156.8310881100042,54404.56485168001 2024-06-20,19:23:01.000,172,11079456,-795,0,1718911380,12588.607585319995,156.80994071999885,54404.46703200001 2024-06-20,19:23:02.000,172,11079428,-795,0,1718911381,12588.6614758,156.82403898000484,54404.48799336001 2024-06-20,19:23:03.000,172,11079456,-795,0,1718911382,12588.64126687,156.8028915899995,54404.56485168001 2024-06-20,19:23:04.000,172,11079447,-795,0,1718911383,12588.648003179995,156.79584246000013,54404.662671360005 2024-06-20,19:23:05.000,172,11079449,-795,0,1718911384,12588.60084901,156.83813724000356,54404.64171 2024-06-20,19:23:06.000,172,11079437,-795,0,1718911385,12588.53348590999,156.83813724000356,54404.64869712 2024-06-20,19:23:07.000,172,11079411,-795,0,1718911386,12588.506540669994,156.78879333000077,54404.64869712 2024-06-20,19:23:08.000,172,11079493,-795,0,1718911387,12588.432441259989,156.72535115999926,54404.65568424001 2024-06-20,19:23:09.000,172,11079454,-795,0,1718911388,12588.412232329989,156.6830563800031,54404.6766456 2024-06-20,19:23:10.000,172,11079462,-795,0,1718911389,12588.392023399989,156.61256508000224,54404.781452400006 2024-06-20,19:23:11.000,172,11079494,-795,0,1718911390,12588.311187679989,156.57731942999817,54404.711581200005 2024-06-20,19:23:12.000,172,11079486,-795,0,1718911391,12588.338132919998,156.51387726000394,54404.69760696 2024-06-20,19:23:13.000,172,11079492,-795,0,1718911392,12588.378550779998,156.44338596000307,54404.79542664 2024-06-20,19:23:14.000,172,11079495,-795,0,1718911393,12588.331396609989,156.38699292000092,54404.816388 2024-06-20,19:23:15.000,172,11079447,-795,0,1718911394,12588.324660299993,156.31650162000005,54404.82337512001 2024-06-20,19:23:16.000,172,11079444,-795,0,1718911395,12588.284242439993,156.25305944999855,54404.62773576 2024-06-20,19:23:17.000,172,11079417,-795,0,1718911396,12588.304451369993,156.2460103199992,54404.592800160004 2024-06-20,19:23:18.000,172,11079463,-795,0,1718911397,12588.317923989998,156.17551901999832,54404.64869712 2024-06-20,19:23:19.000,172,11079449,-795,0,1718911398,12588.270769819988,156.14732250000088,54404.63472288001 2024-06-20,19:23:20.000,172,11079497,-795,0,1718911399,12588.297715059998,156.06978207000066,54404.66965848 2024-06-20,19:23:21.000,172,11079481,-795,0,1718911400,12588.243824579993,156.00633989999915,54404.62773576 2024-06-20,19:23:22.000,172,11079440,-795,0,1718911401,12588.210143030003,155.94289772999764,54404.62773576 2024-06-20,19:23:23.000,172,11079411,-795,0,1718911402,12588.102362069993,155.89355382000213,54404.51594184001 2024-06-20,19:23:24.000,172,11079363,-795,0,1718911403,12588.136043619998,155.8653573000047,54404.55786456001 2024-06-20,19:23:25.000,172,11079448,-795,0,1718911404,12588.122570999993,155.82306252000126,54404.60677440001 2024-06-20,19:23:26.000,172,11079481,-795,0,1718911405,12588.129307310002,155.80191513000318,54404.5718388 2024-06-20,19:23:27.000,172,11079481,-795,0,1718911406,12588.034998969997,155.8160133900019,54404.41812216001 2024-06-20,19:23:28.000,172,11079466,-795,0,1718911407,12588.082153139992,155.80896426000254,54404.494980480005 2024-06-20,19:23:29.000,172,11079419,-795,0,1718911408,12588.061944209992,155.83011165000062,54404.4320964 2024-06-20,19:23:30.000,172,11079451,-795,0,1718911409,12588.082153139992,155.8512590399987,54404.40414792 2024-06-20,19:23:31.000,172,11079425,-795,0,1718911410,12588.001317419992,155.88650469000277,54404.39017368001 2024-06-20,19:23:32.000,172,11079389,-795,0,1718911411,12587.981108489992,155.9147012100002,54404.34126384 2024-06-20,19:23:33.000,172,11079455,-795,0,1718911412,12587.920481699992,155.95699599000363,54404.26440552 2024-06-20,19:23:34.000,172,11079498,-795,0,1718911413,12587.987844800002,156.00633989999915,54404.40414792 2024-06-20,19:23:35.000,172,11079483,-795,0,1718911414,12587.886800150001,156.0979785899981,54404.41812216001 2024-06-20,19:23:36.000,172,11079492,-795,0,1718911415,12587.812700739996,156.2248629300011,54404.27139264001 2024-06-20,19:23:37.000,172,11079466,-795,0,1718911416,12587.779019189991,156.33059987999877,54404.32030248001 2024-06-20,19:23:38.000,172,11079465,-795,0,1718911417,12587.772282879996,156.4574842200018,54404.34825096001 2024-06-20,19:23:39.000,172,11079435,-795,0,1718911418,12587.630820369995,156.6196142100016,54404.36921232001 2024-06-20,19:23:40.000,172,11079519,-795,0,1718911419,12587.52303941,156.72535115999926,54404.14562448 2024-06-20,19:23:41.000,172,11079510,-795,0,1718911420,12587.428731069995,156.89453027999843,54404.159598720005 2024-06-20,19:23:42.000,172,11079466,-795,0,1718911421,12587.347895349994,157.0143654900021,54404.05479192001 2024-06-20,19:23:43.000,172,11079485,-795,0,1718911422,12587.240114389999,157.14829896000447,54404.20152144001 2024-06-20,19:23:44.000,172,11079445,-795,0,1718911423,12587.179487599999,157.24698678000277,54404.10370176001 2024-06-20,19:23:45.000,172,11079447,-795,0,1718911424,12587.024552469993,157.3597728599998,54404.01985632 2024-06-20,19:23:46.000,172,11079438,-795,0,1718911425,12586.923507819993,157.43731329000002,54403.93601088001 2024-06-20,19:23:47.000,172,11079443,-795,0,1718911426,12586.802254239992,157.53600110999832,54403.93601088001 2024-06-20,19:23:48.000,172,11079478,-715,0,1718911427,12586.748363760002,157.54305023999768,54403.92902376 2024-06-20,19:23:49.000,172,11079447,-795,0,1718911428,12586.573219699996,157.62763980000454,54403.84517832001 2024-06-20,19:23:50.000,172,11079469,-795,0,1718911429,12586.47891135999,157.61354153999855,54403.72639728001 2024-06-20,19:23:51.000,172,11079451,-795,0,1718911430,12586.290294679995,157.64173806000326,54403.64953896001 2024-06-20,19:23:52.000,172,11079478,-795,0,1718911431,12586.23640419999,157.65583632000198,54403.6635132 2024-06-20,19:23:53.000,172,11079468,-795,0,1718911432,12586.17577740999,157.68403283999942,54403.7333844 2024-06-20,19:23:54.000,172,11079463,-795,0,1718911433,12586.081469069999,157.7192784900035,54403.55171928001 2024-06-20,19:23:55.000,172,11079420,-795,0,1718911434,12586.05452382999,157.77567152999836,54403.60062912001 2024-06-20,19:23:56.000,172,11079473,-795,0,1718911435,12586.101677999999,157.78272065999772,54403.57966776001 2024-06-20,19:23:57.000,172,11079464,-795,0,1718911436,12586.11515061999,157.81091718000243,54403.42595112 2024-06-20,19:23:58.000,172,11079507,-795,0,1718911437,12586.17577740999,157.84616282999923,54403.38402840001 2024-06-20,19:23:59.000,172,11079467,-795,0,1718911438,12586.24314051,157.87435935000394,54403.42595112 2024-06-20,19:24:00.000,172,11079442,-795,0,1718911439,12586.42502088,157.8814084800033,54403.44691248 2024-06-20,19:24:01.000,172,11079463,-795,0,1718911440,12586.579956009991,157.8814084800033,54403.4538996 2024-06-20,19:24:02.000,172,11079454,-795,0,1718911441,12586.714682209997,157.82501544000115,54403.39800264 2024-06-20,19:24:03.000,172,11079400,-795,0,1718911442,12586.849408410002,157.8179663100018,54403.44691248 2024-06-20,19:24:04.000,172,11079443,-795,0,1718911443,12587.024552469993,157.77567152999836,54403.418964000004 2024-06-20,19:24:05.000,172,11079433,-795,0,1718911444,12587.139069739998,157.76157326999964,54403.55171928001 2024-06-20,19:24:06.000,172,11079443,-795,0,1718911445,12587.192960219989,157.70518023000477,54403.37704128 2024-06-20,19:24:07.000,172,11079440,-795,0,1718911446,12587.267059629994,157.6346889300039,54403.47486096 2024-06-20,19:24:08.000,172,11079481,-795,0,1718911447,12587.469148929995,157.56419763000304,54403.6635132 2024-06-20,19:24:09.000,172,11079467,-795,0,1718911448,12587.50283048,157.49370633000217,54403.64953896001 2024-06-20,19:24:10.000,172,11079465,-795,0,1718911449,12587.61734774999,157.34567460000108,54403.6635132 2024-06-20,19:24:11.000,172,11079392,-795,0,1718911450,12587.630820369995,157.2610850400015,54403.607616240006 2024-06-20,19:24:12.000,172,11079440,-795,0,1718911451,12587.711656089996,157.1130533100004,54403.46787384 2024-06-20,19:24:13.000,172,11079409,-795,0,1718911452,12587.805964430001,156.99321810000401,54403.607616240006 2024-06-20,19:24:14.000,172,11079464,-795,0,1718911453,12587.927218010002,156.80994071999885,54403.64255184 2024-06-20,19:24:15.000,172,11079449,-795,0,1718911454,12587.994581109997,156.64781072999904,54403.6635132 2024-06-20,19:24:16.000,172,11079427,-795,0,1718911455,12588.162988859993,156.56322116999945,54403.607616240006 2024-06-20,19:24:17.000,172,11079426,-795,0,1718911456,12588.189934100003,156.45043509000243,54403.68447456 2024-06-20,19:24:18.000,172,11079418,-795,0,1718911457,12588.297715059998,156.2248629300011,54403.705435920005 2024-06-20,19:24:19.000,172,11079447,-795,0,1718911458,12588.358341849998,156.14732250000088,54403.775307120006 2024-06-20,19:24:20.000,172,11079446,-795,0,1718911459,12588.47285911999,156.04863468000258,54403.76832000001 2024-06-20,19:24:21.000,172,11079481,-795,0,1718911460,12588.486331739994,155.964045120003,54403.74037152 2024-06-20,19:24:22.000,172,11079452,-795,0,1718911461,12588.587376389994,155.8653573000047,54403.74735864001 2024-06-20,19:24:23.000,172,11079482,-795,0,1718911462,12588.72210259,155.83716077999998,54403.91504952001 2024-06-20,19:24:24.000,172,11079449,-795,0,1718911463,12588.829883549995,155.77371860999847,54403.95697224 2024-06-20,19:24:25.000,172,11079434,-795,0,1718911464,12588.90398296,155.75962034999975,54403.922036640004 2024-06-20,19:24:26.000,172,11079482,-795,0,1718911465,12589.045445470001,155.67503079000016,54404.0478048 2024-06-20,19:24:27.000,172,11079438,-755,0,1718911466,12589.166699050002,155.69617817999824,54404.18056008001 2024-06-20,19:24:28.000,172,11079448,-795,0,1718911467,12589.328370490002,155.61863774999802,54404.15261160001 2024-06-20,19:24:29.000,172,11079486,-795,0,1718911468,12589.463096689993,155.59749035999994,54404.257418400004 2024-06-20,19:24:30.000,172,11079454,-795,0,1718911469,12589.577613959998,155.505851670001,54404.34825096001 2024-06-20,19:24:31.000,172,11079447,-795,0,1718911470,12589.67192229999,155.4706060200042,54404.34126384 2024-06-20,19:24:32.000,172,11079491,-795,0,1718911471,12589.786439569994,155.44945862999884,54404.41812216001 2024-06-20,19:24:33.000,172,11079461,-795,0,1718911472,12589.87401159999,155.40011472000333,54404.52991608 2024-06-20,19:24:34.000,172,11079467,-795,0,1718911473,12589.84033005,155.37896732999798,54404.446070640006 2024-06-20,19:24:35.000,172,11079422,-795,0,1718911474,12589.988528869995,155.37191819999862,54404.53690320001 2024-06-20,19:24:36.000,172,11079428,-795,0,1718911475,12589.97505624999,155.40011472000333,54404.45305776 2024-06-20,19:24:37.000,172,11079454,-795,0,1718911476,12589.988528869995,155.3860164600046,54404.52991608 2024-06-20,19:24:38.000,172,11079452,-795,0,1718911477,12590.028946729995,155.39306559000397,54404.69061984 2024-06-20,19:24:39.000,172,11079465,-795,0,1718911478,12589.988528869995,155.4565077599982,54404.64869712 2024-06-20,19:24:40.000,172,11079485,-795,0,1718911479,12589.927902079995,155.44240949999948,54404.73254256001 2024-06-20,19:24:41.000,172,11079452,-795,0,1718911480,12589.79317587999,155.4706060200042,54404.71856832 2024-06-20,19:24:42.000,172,11079488,-795,0,1718911481,12589.658449679999,155.48470428000292,54404.662671360005 2024-06-20,19:24:43.000,172,11079517,-795,0,1718911482,12589.530459789989,155.52699905999907,54404.65568424001 2024-06-20,19:24:44.000,172,11079467,-795,0,1718911483,12589.395733589998,155.56224471000314,54404.6766456 2024-06-20,19:24:45.000,172,11079456,-795,0,1718911484,12589.200380599992,155.6045394899993,54404.63472288001 2024-06-20,19:24:46.000,172,11079459,-795,0,1718911485,12588.957873439991,155.6045394899993,54404.48799336001 2024-06-20,19:24:47.000,172,11079464,-795,0,1718911486,12588.65473948999,155.70322731000488,54404.41113504 2024-06-20,19:24:48.000,172,11079446,-795,0,1718911487,12588.60084901,155.7173255700036,54404.543890320005 2024-06-20,19:24:49.000,172,11079465,-795,0,1718911488,12588.392023399989,155.77371860999847,54404.5718388 2024-06-20,19:24:50.000,172,11079457,-795,0,1718911489,12588.284242439993,155.82306252000126,54404.5019676 2024-06-20,19:24:51.000,172,11079471,-795,0,1718911490,12588.102362069993,155.8794555600034,54404.425109280004 2024-06-20,19:24:52.000,172,11079431,-795,0,1718911491,12587.967635870002,155.98519251000107,54404.22946992001 2024-06-20,19:24:53.000,172,11079475,-795,0,1718911492,12587.859854909992,156.05568381000194,54404.18056008001 2024-06-20,19:24:54.000,172,11079467,-795,0,1718911493,12587.799228119991,156.14732250000088,54404.17357296 2024-06-20,19:24:55.000,172,11079514,-795,0,1718911494,12587.74533764,156.23896118999983,54404.13165024001 2024-06-20,19:24:56.000,172,11079489,-795,0,1718911495,12587.69818346999,156.33764900999813,54403.97094648 2024-06-20,19:24:57.000,172,11079468,-795,0,1718911496,12587.718392399991,156.42928770000435,54404.06876616 2024-06-20,19:24:58.000,172,11079456,-795,0,1718911497,12587.805964430001,156.49977899999794,54404.110688880006 2024-06-20,19:24:59.000,172,11079400,-795,0,1718911498,12587.826173360001,156.60551595000288,54404.01286920001 2024-06-20,19:25:00.000,172,11079456,-795,0,1718911499,12587.886800150001,156.73944941999798,54403.90107528 2024-06-20,19:25:01.000,172,11079451,-795,0,1718911500,12587.893536459997,156.77469507000205,54403.84517832001 2024-06-20,19:25:02.000,172,11079449,-795,0,1718911501,12588.014790039997,156.80994071999885,54403.8032556 2024-06-20,19:25:03.000,172,11079468,-795,0,1718911502,12588.088889450002,156.85928463000164,54403.922036640004 2024-06-20,19:25:04.000,172,11079483,-795,0,1718911503,12588.230351959988,156.88043201999972,54403.9080624 2024-06-20,19:25:05.000,172,11079443,-795,0,1718911504,12588.257297199998,156.88748114999908,54403.88011392 2024-06-20,19:25:06.000,172,11079460,-795,0,1718911505,12588.324660299993,156.84518637000292,54403.84517832001 2024-06-20,19:25:07.000,172,11079451,-795,0,1718911506,12588.385287089994,156.80994071999885,54403.84517832001 2024-06-20,19:25:08.000,172,11079429,-795,0,1718911507,12588.439177569999,156.78879333000077,54403.92902376 2024-06-20,19:25:09.000,172,11079428,-795,0,1718911508,12588.479595429999,156.73240028999862,54403.81024272 2024-06-20,19:25:10.000,172,11079424,-795,0,1718911509,12588.607585319995,156.6548598599984,54403.824216960005 2024-06-20,19:25:11.000,172,11079463,-795,0,1718911510,12588.55369483999,156.56322116999945,54403.84517832001 2024-06-20,19:25:12.000,172,11079447,-795,0,1718911511,12588.56043115,156.4574842200018,54403.81722984001 2024-06-20,19:25:13.000,172,11079446,-795,0,1718911512,12588.57390376999,156.35174727000413,54403.824216960005 2024-06-20,19:25:14.000,172,11079442,-795,0,1718911513,12588.63453055999,156.25305944999855,54403.88710104001 2024-06-20,19:25:15.000,172,11079441,-795,0,1718911514,12588.587376389994,156.14732250000088,54403.79626848001 2024-06-20,19:25:16.000,172,11079420,-795,0,1718911515,12588.51327697999,156.07683120000002,54403.78928136 2024-06-20,19:25:17.000,172,11079484,-795,0,1718911516,12588.49306804999,155.9992907699998,54403.81024272 2024-06-20,19:25:18.000,172,11079467,-795,0,1718911517,12588.398759709999,155.964045120003,54403.64255184 2024-06-20,19:25:19.000,172,11079459,-795,0,1718911518,12588.317923989998,155.92175033999956,54403.63556472 2024-06-20,19:25:20.000,172,11079435,-795,0,1718911519,12588.351605539989,155.92175033999956,54403.8032556 2024-06-20,19:25:21.000,172,11079465,-795,0,1718911520,12588.284242439993,155.88650469000277,54403.83120408 2024-06-20,19:25:22.000,172,11079503,-795,0,1718911521,12588.230351959988,155.90765208000084,54403.74037152 2024-06-20,19:25:23.000,172,11079410,-795,0,1718911522,12588.270769819988,155.9147012100002,54403.78229424 2024-06-20,19:25:24.000,172,11079445,-795,0,1718911523,12588.264033509993,155.94994686000427,54403.76133288 2024-06-20,19:25:25.000,172,11079526,-795,0,1718911524,12588.284242439993,155.9147012100002,54403.76133288 2024-06-20,19:25:26.000,172,11079465,-795,0,1718911525,12588.257297199998,155.98519251000107,54403.71242304 2024-06-20,19:25:27.000,172,11079478,-795,0,1718911526,12588.324660299993,156.0133890299985,54403.7333844 2024-06-20,19:25:28.000,172,11079511,-795,0,1718911527,12588.378550779998,156.03453642000386,54403.72639728001 2024-06-20,19:25:29.000,172,11079460,-795,0,1718911528,12588.486331739994,156.04158555000322,54403.942998000006 2024-06-20,19:25:30.000,172,11079471,-795,0,1718911529,12588.486331739994,156.09092945999873,54403.84517832001 2024-06-20,19:25:31.000,172,11079468,-795,0,1718911530,12588.51327697999,156.09092945999873,54403.83120408 2024-06-20,19:25:32.000,172,11079492,-795,0,1718911531,12588.627794249995,156.1261751100028,54403.8381912 2024-06-20,19:25:33.000,172,11079423,-795,0,1718911532,12588.58064008,156.13322424000216,54403.74735864001 2024-06-20,19:25:34.000,172,11079451,-795,0,1718911533,12588.668212109995,156.08388032999937,54403.78928136 2024-06-20,19:25:35.000,172,11079442,-795,0,1718911534,12588.6614758,156.0979785899981,54403.775307120006 2024-06-20,19:25:36.000,172,11079451,-795,0,1718911535,12588.79620199999,156.0274872900045,54403.922036640004 2024-06-20,19:25:37.000,172,11079443,-795,0,1718911536,12588.82314724,155.92879946999892,54403.89408816001 2024-06-20,19:25:38.000,172,11079462,-795,0,1718911537,12588.83661985999,155.78076773999783,54403.88710104001 2024-06-20,19:25:39.000,172,11079432,-795,0,1718911538,12588.850092479996,155.6538834000021,54403.89408816001 2024-06-20,19:25:40.000,172,11079464,-795,0,1718911539,12588.910719269996,155.57634297000186,54403.83120408 2024-06-20,19:25:41.000,172,11079470,-795,0,1718911540,12588.890510339996,155.37896732999798,54403.78928136 2024-06-20,19:25:42.000,172,11079470,-795,0,1718911541,12588.910719269996,155.2238864700048,54403.74735864001 2024-06-20,19:25:43.000,172,11079467,-795,0,1718911542,12588.96460975,155.0617564799977,54403.8381912 2024-06-20,19:25:44.000,172,11079491,-795,0,1718911543,12588.98481868,154.92077388000325,54403.71242304 2024-06-20,19:25:45.000,172,11079448,-795,0,1718911544,12589.106072260001,154.83618432000367,54403.7333844 2024-06-20,19:25:46.000,172,11079466,-795,0,1718911545,12589.180171669992,154.8643808400011,54403.72639728001 2024-06-20,19:25:47.000,172,11079437,-795,0,1718911546,12589.133017499997,154.97011778999877,54403.47486096 2024-06-20,19:25:48.000,172,11079496,-795,0,1718911547,12589.065654400001,155.26618125000095,54403.55171928001 2024-06-20,19:25:49.000,172,11079453,-795,0,1718911548,12588.850092479996,155.49175341000227,54403.60062912001 2024-06-20,19:25:50.000,172,11079499,-795,0,1718911549,12588.479595429999,155.59749035999994,54403.586654880004 2024-06-20,19:25:51.000,172,11079492,-795,0,1718911550,12588.136043619998,155.61158861999866,54403.537745040005 2024-06-20,19:25:52.000,172,11079449,-795,0,1718911551,12587.927218010002,155.52699905999907,54403.60062912001 2024-06-20,19:25:53.000,172,11079464,-795,0,1718911552,12587.832909669996,155.40011472000333,54403.656526080005 2024-06-20,19:25:54.000,172,11079493,-795,0,1718911553,12587.812700739996,155.34372168000118,54403.72639728001 2024-06-20,19:25:55.000,172,11079503,-795,0,1718911554,12587.779019189991,155.28732863999903,54403.67050032 2024-06-20,19:25:56.000,172,11079458,-795,0,1718911555,12587.826173360001,155.23093560000416,54403.62159048 2024-06-20,19:25:57.000,172,11079474,-795,0,1718911556,12587.886800150001,155.174542560002,54403.62857760001 2024-06-20,19:25:58.000,172,11079460,-795,0,1718911557,12587.987844800002,155.1111003900005,54403.71242304 2024-06-20,19:25:59.000,172,11079475,-795,0,1718911558,12588.088889450002,154.97716691999813,54403.8032556 2024-06-20,19:26:00.000,172,11079460,-795,0,1718911559,12588.176461479998,154.90667562000453,54403.74735864001 2024-06-20,19:26:01.000,172,11079457,-795,0,1718911560,12588.311187679989,154.75864389000344,54403.74735864001 2024-06-20,19:26:02.000,172,11079456,-795,0,1718911561,12588.405496019994,154.6176612900017,54403.7333844 2024-06-20,19:26:03.000,172,11079427,-795,0,1718911562,12588.546958529994,154.4555313000019,54403.81722984001 2024-06-20,19:26:04.000,172,11079459,-795,0,1718911563,12588.607585319995,154.3074995700008,54403.705435920005 2024-06-20,19:26:05.000,172,11079449,-795,0,1718911564,12588.68168473,154.16651696999907,54403.775307120006 2024-06-20,19:26:06.000,172,11079460,-795,0,1718911565,12588.708629969995,154.07487828000012,54403.67050032 2024-06-20,19:26:07.000,172,11079440,-795,0,1718911566,12588.728838899995,153.92684654999903,54403.71941016001 2024-06-20,19:26:08.000,172,11079396,-795,0,1718911567,12588.78272938,153.84225698999944,54403.8032556 2024-06-20,19:26:09.000,172,11079426,-795,0,1718911568,12588.769256759995,153.7012743899977,54403.74735864001 2024-06-20,19:26:10.000,172,11079444,-795,0,1718911569,12588.728838899995,153.63783222000347,54403.78928136 2024-06-20,19:26:11.000,172,11079456,-795,0,1718911570,12588.62105794,153.51799700999982,54403.72639728001 2024-06-20,19:26:12.000,172,11079446,-795,0,1718911571,12588.47285911999,153.47570223000366,54403.61460336 2024-06-20,19:26:13.000,172,11079481,-795,0,1718911572,12588.412232329989,153.36996527999872,54403.62159048 2024-06-20,19:26:14.000,172,11079443,-795,0,1718911573,12588.331396609989,153.3206213700032,54403.63556472 2024-06-20,19:26:15.000,172,11079475,-795,0,1718911574,12588.223615649993,153.25013007000234,54403.69146168 2024-06-20,19:26:16.000,172,11079413,-795,0,1718911575,12588.088889450002,153.23603181000362,54403.586654880004 2024-06-20,19:26:17.000,172,11079442,-795,0,1718911576,12588.014790039997,153.1937370300002,54403.593642 2024-06-20,19:26:18.000,172,11079455,-795,0,1718911577,12587.974372179997,153.1937370300002,54403.656526080005 2024-06-20,19:26:19.000,172,11079443,-795,0,1718911578,12587.859854909992,153.1937370300002,54403.537745040005 2024-06-20,19:26:20.000,172,11079445,-795,0,1718911579,12587.812700739996,153.25013007000234,54403.57268064 2024-06-20,19:26:21.000,172,11079470,-795,0,1718911580,12587.76554657,153.2078352899989,54403.54473216 2024-06-20,19:26:22.000,172,11079465,-795,0,1718911581,12587.68471085,153.20078615999955,54403.44691248 2024-06-20,19:26:23.000,172,11079448,-795,0,1718911582,12587.711656089996,153.17258964000212,54403.586654880004 2024-06-20,19:26:24.000,172,11079444,-795,0,1718911583,12587.691447159996,153.17258964000212,54403.64953896001 2024-06-20,19:26:25.000,172,11079472,-795,0,1718911584,12587.630820369995,153.14439312000468,54403.60062912001 2024-06-20,19:26:26.000,172,11079452,-795,0,1718911585,12587.590402509995,153.12324572999933,54403.53075792001 2024-06-20,19:26:27.000,172,11079406,-795,0,1718911586,12587.57692988999,153.10209834000125,54403.537745040005 2024-06-20,19:26:28.000,172,11079462,-795,0,1718911587,12587.56345727,153.14439312000468,54403.5237708 2024-06-20,19:26:29.000,172,11079442,-795,0,1718911588,12587.55672095999,153.13029485999868,54403.50280944 2024-06-20,19:26:30.000,172,11079498,-795,0,1718911589,12587.42199476,153.2219335500049,54403.40498976 2024-06-20,19:26:31.000,172,11079434,-795,0,1718911590,12587.39504951999,153.2571792000017,54403.37704128 2024-06-20,19:26:32.000,172,11079477,-795,0,1718911591,12587.37484058999,153.37701440999808,54403.3490928 2024-06-20,19:26:33.000,172,11079455,-795,0,1718911592,12587.35463165999,153.4193091900015,54403.46088672001 2024-06-20,19:26:34.000,172,11079415,-795,0,1718911593,12587.32095011,153.47570223000366,54403.418964000004 2024-06-20,19:26:35.000,172,11079462,-795,0,1718911594,12587.260323319999,153.54619353000453,54403.37704128 2024-06-20,19:26:36.000,172,11079424,-795,0,1718911595,12587.112124499989,153.6025865699994,54403.07659512001 2024-06-20,19:26:37.000,172,11079438,-795,0,1718911596,12587.139069739998,153.62373396000476,54403.1394792 2024-06-20,19:26:38.000,172,11079481,-795,0,1718911597,12587.206432839994,153.63078309000412,54403.16742768 2024-06-20,19:26:39.000,172,11079426,-795,0,1718911598,12587.199696529999,153.63078309000412,54403.16044056 2024-06-20,19:26:40.000,172,11079418,-795,0,1718911599,12587.166014979994,153.63078309000412,54403.104543600006 2024-06-20,19:26:41.000,172,11079438,-795,0,1718911600,12587.159278669998,153.54619353000453,54403.00672392001 2024-06-20,19:26:42.000,172,11079466,-795,0,1718911601,12587.199696529999,153.52504613999918,54402.92287848 2024-06-20,19:26:43.000,172,11079432,-795,0,1718911602,12587.199696529999,153.44750570999895,54402.90890424001 2024-06-20,19:26:44.000,172,11079430,-795,0,1718911603,12587.29400486999,153.4052109300028,54402.88794288001 2024-06-20,19:26:45.000,172,11079482,-795,0,1718911604,12587.35463165999,153.36996527999872,54402.92287848 2024-06-20,19:26:46.000,172,11079428,-795,0,1718911605,12587.44220369,153.36291614999936,54402.94383984 2024-06-20,19:26:47.000,172,11079444,-795,0,1718911606,12587.43546737999,153.35586702,54402.83204592 2024-06-20,19:26:48.000,172,11079496,-795,0,1718911607,12587.54324834,153.34881789000065,54402.95082696 2024-06-20,19:26:49.000,172,11079419,-795,0,1718911608,12587.67797453999,153.29947397999786,54403.05563376001 2024-06-20,19:26:50.000,172,11079462,-795,0,1718911609,12587.70491978,153.32767050000257,54402.97877544001 2024-06-20,19:26:51.000,172,11079475,-795,0,1718911610,12587.68471085,153.3065231100045,54402.88095576001 2024-06-20,19:26:52.000,172,11079447,-795,0,1718911611,12587.66450192,153.3065231100045,54402.8250588 2024-06-20,19:26:53.000,172,11079468,-795,0,1718911612,12587.76554657,153.2924248499985,54402.79711032 2024-06-20,19:26:54.000,172,11079451,-795,0,1718911613,12587.832909669996,153.26422833000106,54402.90191712 2024-06-20,19:26:55.000,172,11079461,-795,0,1718911614,12587.846382290001,153.1937370300002,54402.936852720006 2024-06-20,19:26:56.000,172,11079441,-795,0,1718911615,12587.812700739996,153.18668790000083,54402.88794288001 2024-06-20,19:26:57.000,172,11079466,-795,0,1718911616,12587.812700739996,153.10209834000125,54402.90191712 2024-06-20,19:26:58.000,172,11079447,-795,0,1718911617,12587.839645979991,153.00341052000294,54402.97178832 2024-06-20,19:26:59.000,172,11079464,-795,0,1718911618,12587.819437049991,152.911771830004,54402.87396864 2024-06-20,19:27:00.000,172,11079478,-795,0,1718911619,12587.779019189991,152.93996835000144,54402.87396864 2024-06-20,19:27:01.000,172,11079429,-795,0,1718911620,12587.72512871,152.82013313999778,54402.76217472001 2024-06-20,19:27:02.000,172,11079485,-795,0,1718911621,12587.718392399991,152.77078923000226,54402.84602016 2024-06-20,19:27:03.000,172,11079460,-795,0,1718911622,12587.731865019996,152.78488749000098,54402.9997368 2024-06-20,19:27:04.000,172,11079438,-795,0,1718911623,12587.68471085,152.77783836000162,54402.97877544001 2024-06-20,19:27:05.000,172,11079427,-795,0,1718911624,12587.651029299996,152.72849444999883,54402.9648012 2024-06-20,19:27:06.000,172,11079490,-795,0,1718911625,12587.54324834,152.75669097000355,54402.92986560001 2024-06-20,19:27:07.000,172,11079399,-795,0,1718911626,12587.48262155,152.7637401000029,54402.88794288001 2024-06-20,19:27:08.000,172,11079467,-795,0,1718911627,12587.36136797,152.80603487999906,54402.88095576001 2024-06-20,19:27:09.000,172,11079470,-795,0,1718911628,12587.260323319999,152.89062443999865,54402.81108456001 2024-06-20,19:27:10.000,172,11079416,-795,0,1718911629,12587.125597119993,152.92587009000272,54402.83903304001 2024-06-20,19:27:11.000,172,11079459,-795,0,1718911630,12587.017816159998,153.00341052000294,54402.748200480004 2024-06-20,19:27:12.000,172,11079494,-795,0,1718911631,12586.910035200002,153.0457052999991,54402.748200480004 2024-06-20,19:27:13.000,172,11079405,-795,0,1718911632,12586.936980439998,153.05980355999782,54402.83903304001 2024-06-20,19:27:14.000,172,11079426,-795,0,1718911633,12586.883089959993,153.1091474700006,54402.80409744 2024-06-20,19:27:15.000,172,11079450,-795,0,1718911634,12586.788781620002,153.11619659999997,54402.748200480004 2024-06-20,19:27:16.000,172,11079414,-795,0,1718911635,12586.687736970001,153.1584913800034,54402.66435504 2024-06-20,19:27:17.000,172,11079465,-795,0,1718911636,12586.640582799992,153.12324572999933,54402.601470960006 2024-06-20,19:27:18.000,172,11079473,-795,0,1718911637,12586.633846489996,153.1091474700006,54402.66435504 2024-06-20,19:27:19.000,172,11079468,-795,0,1718911638,12586.600164939991,153.06685269000445,54402.580509600004 2024-06-20,19:27:20.000,172,11079437,-795,0,1718911639,12586.573219699996,153.03865616999974,54402.580509600004 2024-06-20,19:27:21.000,172,11079440,-795,0,1718911640,12586.539538149991,152.99636139000359,54402.580509600004 2024-06-20,19:27:22.000,172,11079422,-795,0,1718911641,12586.52606553,152.95406661000015,54402.580509600004 2024-06-20,19:27:23.000,172,11079413,-795,0,1718911642,12586.5058566,152.90472270000464,54402.601470960006 2024-06-20,19:27:24.000,172,11079465,-795,0,1718911643,12586.532801839996,152.87652617999993,54402.56653536 2024-06-20,19:27:25.000,172,11079489,-795,0,1718911644,12586.559747079991,152.7989857499997,54402.55954824 2024-06-20,19:27:26.000,172,11079494,-795,0,1718911645,12586.579956009991,152.75669097000355,54402.45474144001 2024-06-20,19:27:27.000,172,11079443,-795,0,1718911646,12586.633846489996,152.67210141000396,54402.5106384 2024-06-20,19:27:28.000,172,11079491,-795,0,1718911647,12586.802254239992,152.67210141000396,54402.67134216001 2024-06-20,19:27:29.000,172,11079432,-795,0,1718911648,12586.903298889993,152.62275750000117,54402.60845808 2024-06-20,19:27:30.000,172,11079453,-795,0,1718911649,12586.990870920003,152.58046271999774,54402.66435504 2024-06-20,19:27:31.000,172,11079414,-795,0,1718911650,12587.064970329993,152.49587315999815,54402.64339368001 2024-06-20,19:27:32.000,172,11079442,-795,0,1718911651,12587.098651879998,152.52406968000287,54402.53858688 2024-06-20,19:27:33.000,172,11079479,-795,0,1718911652,12587.132333429989,152.49587315999815,54402.55954824 2024-06-20,19:27:34.000,172,11079432,-795,0,1718911653,12587.105388189993,152.50997142000415,54402.59448384001 2024-06-20,19:27:35.000,172,11079465,-795,0,1718911654,12587.132333429989,152.5029222900048,54402.69230352001 2024-06-20,19:27:36.000,172,11079446,-795,0,1718911655,12587.091915569988,152.53816794000159,54402.65736792 2024-06-20,19:27:37.000,172,11079426,-795,0,1718911656,12586.957189369998,152.56636445999902,54402.39884448 2024-06-20,19:27:38.000,172,11079455,-795,0,1718911657,12586.950453060002,152.64390488999925,54402.62243232001 2024-06-20,19:27:39.000,172,11079466,-795,0,1718911658,12586.822463169992,152.72144531999948,54402.699290640005 2024-06-20,19:27:40.000,172,11079461,-795,0,1718911659,12586.728154830002,152.83423140000377,54402.62243232001 2024-06-20,19:27:41.000,172,11079434,-795,0,1718911660,12586.613637559996,152.9470174800008,54402.57352248001 2024-06-20,19:27:42.000,172,11079449,-795,0,1718911661,12586.40481195,153.05275442999846,54402.54557400001 2024-06-20,19:27:43.000,172,11079454,-795,0,1718911662,12586.29703098999,153.18668790000083,54402.67832928 2024-06-20,19:27:44.000,172,11079452,-795,0,1718911663,12586.20272265,153.2571792000017,54402.601470960006 2024-06-20,19:27:45.000,172,11079484,-795,0,1718911664,12586.000633349999,153.35586702,54402.50365128001 2024-06-20,19:27:46.000,172,11079503,-795,0,1718911665,12585.832225599988,153.4193091900015,54402.4407672 2024-06-20,19:27:47.000,172,11079475,-795,0,1718911666,12585.684026779993,153.53209526999854,54402.4407672 2024-06-20,19:27:48.000,172,11079500,-795,0,1718911667,12585.549300580002,153.58848831000068,54402.32198616 2024-06-20,19:27:49.000,172,11079451,-795,0,1718911668,12585.380892829991,153.687176129999,54402.32897328 2024-06-20,19:27:50.000,172,11079486,-795,0,1718911669,12585.212485079996,153.74356917000114,54402.29403768 2024-06-20,19:27:51.000,172,11079470,-795,0,1718911670,12585.030604709995,153.814060470002,54402.1263468 2024-06-20,19:27:52.000,172,11079519,-795,0,1718911671,12584.949768989994,153.88455177000287,54402.11237256 2024-06-20,19:27:53.000,172,11079494,-795,0,1718911672,12584.83525171999,153.91979741999967,54402.13333392 2024-06-20,19:27:54.000,172,11079441,-795,0,1718911673,12584.788097549994,153.97619046000182,54402.10538544 2024-06-20,19:27:55.000,172,11079472,-795,0,1718911674,12584.633162419988,153.9620922000031,54401.87481048001 2024-06-20,19:27:56.000,172,11079473,-795,0,1718911675,12584.586008249993,153.9620922000031,54401.763016560006 2024-06-20,19:27:57.000,172,11079434,-795,0,1718911676,12584.525381459993,153.97619046000182,54401.74904232 2024-06-20,19:27:58.000,172,11079466,-795,0,1718911677,12584.511908840002,154.0114361099986,54401.86782336 2024-06-20,19:27:59.000,172,11079511,-795,0,1718911678,12584.424336809992,154.08192740999948,54401.811926400005 2024-06-20,19:28:00.000,172,11079454,-795,0,1718911679,12584.383918949992,154.16651696999907,54401.80493928001 2024-06-20,19:28:01.000,172,11079482,-795,0,1718911680,12584.451282050002,154.21586088000186,54401.83288776001 2024-06-20,19:28:02.000,172,11079462,-795,0,1718911681,12584.518645149998,154.27930305000336,54401.80493928001 2024-06-20,19:28:03.000,172,11079467,-795,0,1718911682,12584.646635039993,154.29340131000208,54401.9167332 2024-06-20,19:28:04.000,172,11079458,-795,0,1718911683,12584.734207069989,154.3709417400023,54401.930707440006 2024-06-20,19:28:05.000,172,11079460,-795,0,1718911684,12584.85546064999,154.3920891300004,54401.930707440006 2024-06-20,19:28:06.000,172,11079468,-755,0,1718911685,12584.87566957999,154.42028564999782,54401.80493928001 2024-06-20,19:28:07.000,172,11079452,-795,0,1718911686,12584.97671422999,154.4555313000019,54401.80493928001 2024-06-20,19:28:08.000,172,11079453,-795,0,1718911687,12585.12491305,154.48372781999933,54401.96564304 2024-06-20,19:28:09.000,172,11079440,-795,0,1718911688,12585.23943031999,154.48372781999933,54402.00057864001 2024-06-20,19:28:10.000,172,11079477,-795,0,1718911689,12585.374156519996,154.53307173000212,54402.03551424 2024-06-20,19:28:11.000,172,11079437,-795,0,1718911690,12585.407838070001,154.54716999000084,54401.979617280005 2024-06-20,19:28:12.000,172,11079497,-795,0,1718911691,12585.481937479992,154.56126824999956,54401.88878472 2024-06-20,19:28:13.000,172,11079416,-795,0,1718911692,12585.589718440002,154.53307173000212,54401.94468168 2024-06-20,19:28:14.000,172,11079500,-795,0,1718911693,12585.731180950002,154.51192434000404,54402.10538544 2024-06-20,19:28:15.000,172,11079539,-795,0,1718911694,12585.785071429993,154.4555313000019,54402.1612824 2024-06-20,19:28:16.000,172,11079446,-795,0,1718911695,12585.838961909998,154.42733478000446,54402.09141120001 2024-06-20,19:28:17.000,172,11079482,-795,0,1718911696,12585.926533939994,154.36389261000295,54402.11935968001 2024-06-20,19:28:18.000,172,11079479,-795,0,1718911697,12586.041051209999,154.2440573999993,54402.14032104001 2024-06-20,19:28:19.000,172,11079454,-795,0,1718911698,12586.081469069999,154.1594678399997,54402.1612824 2024-06-20,19:28:20.000,172,11079469,-795,0,1718911699,12586.13535954999,154.0607800200014,54402.1612824 2024-06-20,19:28:21.000,172,11079464,-795,0,1718911700,12586.128623239994,153.89160090000223,54402.07044984001 2024-06-20,19:28:22.000,172,11079465,-795,0,1718911701,12586.148832169994,153.77881481999793,54402.11935968001 2024-06-20,19:28:23.000,172,11079481,-795,0,1718911702,12586.21619526999,153.65897961000155,54402.245127840004 2024-06-20,19:28:24.000,172,11079488,-795,0,1718911703,12586.22293158,153.46160396999767,54402.314999040005 2024-06-20,19:28:25.000,172,11079461,-795,0,1718911704,12586.20272265,153.27127746000042,54402.32897328 2024-06-20,19:28:26.000,172,11079530,-795,0,1718911705,12586.16230479,153.12324572999933,54402.28705056001 2024-06-20,19:28:27.000,172,11079450,-795,0,1718911706,12586.16230479,152.897673569998,54402.35692176001 2024-06-20,19:28:28.000,172,11079524,-795,0,1718911707,12586.189250029995,152.72849444999883,54402.37788312001 2024-06-20,19:28:29.000,172,11079493,-795,0,1718911708,12586.23640419999,152.5170205500035,54402.32897328 2024-06-20,19:28:30.000,172,11079466,-795,0,1718911709,12586.26334944,152.38308708000113,54402.32897328 2024-06-20,19:28:31.000,172,11079468,-795,0,1718911710,12586.25661312999,152.22800622000068,54402.370896 2024-06-20,19:28:32.000,172,11079481,-795,0,1718911711,12586.350921469995,152.12226927000302,54402.39185736 2024-06-20,19:28:33.000,172,11079443,-795,0,1718911712,12586.44522981,151.98128667000128,54402.59448384001 2024-06-20,19:28:34.000,172,11079461,-795,0,1718911713,12586.553010769996,151.93899188999785,54402.55954824 2024-06-20,19:28:35.000,172,11079473,-795,0,1718911714,12586.54627446,151.85440232999827,54402.65736792 2024-06-20,19:28:36.000,172,11079462,-795,0,1718911715,12586.606901250001,151.8473531999989,54402.72025200001 2024-06-20,19:28:37.000,172,11079449,-795,0,1718911716,12586.600164939991,151.8473531999989,54402.580509600004 2024-06-20,19:28:38.000,172,11079512,-795,0,1718911717,12586.553010769996,151.88259885000298,54402.482689920005 2024-06-20,19:28:39.000,172,11079488,-795,0,1718911718,12586.627110180001,151.91079537000041,54402.62941944 2024-06-20,19:28:40.000,172,11079487,-795,0,1718911719,12586.539538149991,151.97423754000192,54402.531599760005 2024-06-20,19:28:41.000,172,11079481,-795,0,1718911720,12586.620373869991,152.00948318999872,54402.748200480004 2024-06-20,19:28:42.000,172,11079428,-795,0,1718911721,12586.674264349997,152.06587623000087,54402.77614896 2024-06-20,19:28:43.000,172,11079457,-795,0,1718911722,12586.694473279997,152.07292536000023,54402.88095576001 2024-06-20,19:28:44.000,172,11079427,-795,0,1718911723,12586.714682209997,152.11522014000366,54402.83204592 2024-06-20,19:28:45.000,172,11079497,-795,0,1718911724,12586.748363760002,152.12226927000302,54402.81108456001 2024-06-20,19:28:46.000,172,11079514,-795,0,1718911725,12586.768572690002,152.0940727499983,54402.81108456001 2024-06-20,19:28:47.000,172,11079480,-795,0,1718911726,12586.910035200002,152.03063058000407,54402.92986560001 2024-06-20,19:28:48.000,172,11079482,-795,0,1718911727,12587.044761399993,151.97423754000192,54402.97178832 2024-06-20,19:28:49.000,172,11079450,-795,0,1718911728,12587.166014979994,151.8966971100017,54402.985762560005 2024-06-20,19:28:50.000,172,11079472,-795,0,1718911729,12587.25358700999,151.80505842000275,54403.034672400005 2024-06-20,19:28:51.000,172,11079452,-795,0,1718911730,12587.307477489994,151.70637060000445,54403.069608 2024-06-20,19:28:52.000,172,11079508,-795,0,1718911731,12587.260323319999,151.6006336499995,54402.90191712 2024-06-20,19:28:53.000,172,11079439,-795,0,1718911732,12587.300741179999,151.5019458300012,54402.92986560001 2024-06-20,19:28:54.000,172,11079497,-795,0,1718911733,12587.260323319999,151.4032580100029,54403.06262088 2024-06-20,19:28:55.000,172,11079487,-795,0,1718911734,12587.233378079989,151.3750614899982,54403.02069816 2024-06-20,19:28:56.000,172,11079490,-795,0,1718911735,12587.091915569988,151.36801235999883,54402.9648012 2024-06-20,19:28:57.000,172,11079452,-795,0,1718911736,12587.017816159998,151.36096322999947,54402.97877544001 2024-06-20,19:28:58.000,172,11079484,-795,0,1718911737,12586.862881029992,151.44555278999906,54403.04165952 2024-06-20,19:28:59.000,172,11079470,-795,0,1718911738,12586.627110180001,151.53014234999864,54402.95082696 2024-06-20,19:29:00.000,172,11079453,-795,0,1718911739,12586.39807563999,151.69227233999845,54402.84602016 2024-06-20,19:29:01.000,172,11079502,-795,0,1718911740,12586.148832169994,151.8121075500021,54402.74121336001 2024-06-20,19:29:02.000,172,11079436,-795,0,1718911741,12585.933270249989,151.95309015000385,54402.66435504 2024-06-20,19:29:03.000,172,11079517,-795,0,1718911742,12585.670554160002,152.1575149199998,54402.65736792 2024-06-20,19:29:04.000,172,11079503,-795,0,1718911743,12585.414574379996,152.3407922999977,54402.67134216001 2024-06-20,19:29:05.000,172,11079467,-795,0,1718911744,12585.15859459999,152.50997142000415,54402.62941944 2024-06-20,19:29:06.000,172,11079488,-795,0,1718911745,12584.97671422999,152.67915054000332,54402.482689920005 2024-06-20,19:29:07.000,172,11079456,-795,0,1718911746,12584.788097549994,152.84128053000313,54402.46172856 2024-06-20,19:29:08.000,172,11079460,-795,0,1718911747,12584.599480869998,153.05275442999846,54402.38487024001 2024-06-20,19:29:09.000,172,11079506,-795,0,1718911748,12584.491699910002,153.13029485999868,54402.245127840004 2024-06-20,19:29:10.000,172,11079492,-795,0,1718911749,12584.309819540002,153.22898268000426,54402.13333392 2024-06-20,19:29:11.000,172,11079434,-795,0,1718911750,12584.195302269996,153.33471963000193,54402.06346272 2024-06-20,19:29:12.000,172,11079495,-795,0,1718911751,12584.060576069991,153.42635832000087,54401.9866044 2024-06-20,19:29:13.000,172,11079454,-795,0,1718911752,12583.99994927999,153.48980049000238,54401.93769456 2024-06-20,19:29:14.000,172,11079447,-795,0,1718911753,12583.87869569999,153.6025865699994,54401.909746080004 2024-06-20,19:29:15.000,172,11079458,-795,0,1718911754,12583.7439695,153.62373396000476,54401.79096504 2024-06-20,19:29:16.000,172,11079438,-795,0,1718911755,12583.562089129999,153.7012743899977,54401.58135144 2024-06-20,19:29:17.000,172,11079459,-795,0,1718911756,12583.494726029989,153.67307787000027,54401.595325680006 2024-06-20,19:29:18.000,172,11079428,-795,0,1718911757,12583.393681379988,153.69422525999835,54401.53942872001 2024-06-20,19:29:19.000,172,11079428,-795,0,1718911758,12583.285900419993,153.6519304800022,54401.49750600001 2024-06-20,19:29:20.000,172,11079456,-795,0,1718911759,12583.218537319997,153.64488135000283,54401.43462192 2024-06-20,19:29:21.000,172,11079470,-795,0,1718911760,12583.137701599997,153.57439005000197,54401.34378936 2024-06-20,19:29:22.000,172,11079456,-795,0,1718911761,12583.090547430002,153.57439005000197,54401.2180212 2024-06-20,19:29:23.000,172,11079443,-795,0,1718911762,12583.144437909992,153.58848831000068,54401.25295680001 2024-06-20,19:29:24.000,172,11079455,-795,0,1718911763,12583.104020049992,153.6660287400009,54401.17609848 2024-06-20,19:29:25.000,172,11079487,-795,0,1718911764,12583.124228979992,153.6660287400009,54401.13417576001 2024-06-20,19:29:26.000,172,11079448,-795,0,1718911765,12583.184855769992,153.73652004000178,54400.93154928 2024-06-20,19:29:27.000,172,11079478,-795,0,1718911766,12583.232009940002,153.83520786000008,54400.95251064 2024-06-20,19:29:28.000,172,11079482,-795,0,1718911767,12583.461044479998,153.89160090000223,54401.15513712 2024-06-20,19:29:29.000,172,11079485,-795,0,1718911768,12583.609243299994,153.94799394000438,54401.092253040006 2024-06-20,19:29:30.000,172,11079468,-795,0,1718911769,12583.77765104999,154.03963263000333,54401.18308560001 2024-06-20,19:29:31.000,172,11079470,-795,0,1718911770,12583.87869569999,154.06782915000076,54401.10622728 2024-06-20,19:29:32.000,172,11079479,-795,0,1718911771,12583.993212969996,154.21586088000186,54401.0084076 2024-06-20,19:29:33.000,172,11079434,-795,0,1718911772,12584.148148100001,154.22995914000057,54401.13417576001 2024-06-20,19:29:34.000,172,11079466,-795,0,1718911773,12584.350237400002,154.272253920004,54401.24596968 2024-06-20,19:29:35.000,172,11079437,-795,0,1718911774,12584.498436219998,154.3568434800036,54401.33680224 2024-06-20,19:29:36.000,172,11079490,-795,0,1718911775,12584.626426109993,154.3709417400023,54401.32981512001 2024-06-20,19:29:37.000,172,11079452,-795,0,1718911776,12584.754415999989,154.38504000000103,54401.31584088 2024-06-20,19:29:38.000,172,11079425,-795,0,1718911777,12584.87566957999,154.38504000000103,54401.357763600005 2024-06-20,19:29:39.000,172,11079396,-795,0,1718911778,12584.949768989994,154.32159782999952,54401.25295680001 2024-06-20,19:29:40.000,172,11079406,-795,0,1718911779,12585.08449519,154.3568434800036,54401.27391816 2024-06-20,19:29:41.000,172,11079474,-795,0,1718911780,12585.273111869996,154.272253920004,54401.38571208 2024-06-20,19:29:42.000,172,11079453,-795,0,1718911781,12585.475201169997,154.2088117500025,54401.427634800006 2024-06-20,19:29:43.000,172,11079415,-795,0,1718911782,12585.677290469997,154.13832045000163,54401.56039008 2024-06-20,19:29:44.000,172,11079468,-795,0,1718911783,12585.838961909998,154.05373089000204,54401.595325680006 2024-06-20,19:29:45.000,172,11079471,-795,0,1718911784,12586.007369659994,153.92684654999903,54401.61628704001 2024-06-20,19:29:46.000,172,11079447,-795,0,1718911785,12586.067996449994,153.85635524999816,54401.56737720001 2024-06-20,19:29:47.000,172,11079457,-795,0,1718911786,12586.27682205999,153.7999622100033,54401.70013248 2024-06-20,19:29:48.000,172,11079435,-795,0,1718911787,12586.3037673,153.74356917000114,54401.672184 2024-06-20,19:29:49.000,172,11079451,-795,0,1718911788,12586.40481195,153.69422525999835,54401.78397792001 2024-06-20,19:29:50.000,172,11079446,-795,0,1718911789,12586.451966119996,153.68012699999963,54401.81891352 2024-06-20,19:29:51.000,172,11079422,-795,0,1718911790,12586.40481195,153.69422525999835,54401.78397792001 2024-06-20,19:29:52.000,172,11079419,-795,0,1718911791,12586.37786670999,153.72947091000242,54401.83987488 2024-06-20,19:29:53.000,172,11079442,-795,0,1718911792,12586.310503609995,153.80701134000265,54401.909746080004 2024-06-20,19:29:54.000,172,11079446,-795,0,1718911793,12586.31723991999,153.88455177000287,54402.028527120005 2024-06-20,19:29:55.000,172,11079437,-795,0,1718911794,12586.21619526999,153.97619046000182,54402.06346272 2024-06-20,19:29:56.000,172,11079423,-795,0,1718911795,12586.061260139999,154.145369580001,54401.94468168 2024-06-20,19:29:57.000,172,11079455,-795,0,1718911796,12586.014105969989,154.258155659998,54401.95865592 2024-06-20,19:29:58.000,172,11079425,-795,0,1718911797,12585.960215489999,154.41323651999846,54401.95865592 2024-06-20,19:29:59.000,172,11079450,-795,0,1718911798,12585.933270249989,154.54716999000084,54402.0564756 2024-06-20,19:30:00.000,172,11079464,-795,0,1718911799,12585.973688109989,154.63175955000042,54402.09141120001 2024-06-20,19:30:01.000,172,11079398,-795,0,1718911800,12585.966951799994,154.73044736999873,54402.04250136001 2024-06-20,19:30:02.000,172,11079490,-795,0,1718911801,12585.980424419999,154.8150369299983,54402.1263468 2024-06-20,19:30:03.000,172,11079406,-795,0,1718911802,12586.061260139999,154.8291351900043,54402.16826952001 2024-06-20,19:30:04.000,172,11079476,-795,0,1718911803,12586.067996449994,154.92077388000325,54402.14032104001 2024-06-20,19:30:05.000,172,11079442,-795,0,1718911804,12586.21619526999,154.87142997000046,54402.28705056001 2024-06-20,19:30:06.000,172,11079452,-795,0,1718911805,12586.27682205999,154.8643808400011,54402.266089200006 2024-06-20,19:30:07.000,172,11079441,-795,0,1718911806,12586.46543874,154.75864389000344,54402.370896 2024-06-20,19:30:08.000,172,11079475,-795,0,1718911807,12586.667528040001,154.67405433000386,54402.52461264001 2024-06-20,19:30:09.000,172,11079429,-795,0,1718911808,12586.775308999997,154.56126824999956,54402.5106384 2024-06-20,19:30:10.000,172,11079473,-795,0,1718911809,12586.950453060002,154.47667868999997,54402.62941944 2024-06-20,19:30:11.000,172,11079439,-795,0,1718911810,12587.078442949998,154.34979435000423,54402.52461264001 2024-06-20,19:30:12.000,172,11079421,-795,0,1718911811,12587.267059629994,154.29340131000208,54402.62941944 2024-06-20,19:30:13.000,172,11079471,-795,0,1718911812,12587.469148929995,154.21586088000186,54402.73422624 2024-06-20,19:30:14.000,172,11079456,-795,0,1718911813,12587.57692988999,154.18766436000442,54402.769161840006 2024-06-20,19:30:15.000,172,11079473,-795,0,1718911814,12587.651029299996,154.18061522999778,54402.72025200001 2024-06-20,19:30:16.000,172,11079493,-795,0,1718911815,12587.67797453999,154.15241871000035,54402.748200480004 2024-06-20,19:30:17.000,172,11079452,-795,0,1718911816,12587.69818346999,154.16651696999907,54402.76217472001 2024-06-20,19:30:18.000,172,11079486,-795,0,1718911817,12587.69818346999,154.19471349000378,54402.72723912 2024-06-20,19:30:19.000,172,11079460,-795,0,1718911818,12587.731865019996,154.21586088000186,54402.95781408001 2024-06-20,19:30:20.000,172,11079546,-795,0,1718911819,12587.62408406,154.25110652999865,54402.90890424001 2024-06-20,19:30:21.000,172,11079482,-795,0,1718911820,12587.53651202999,154.258155659998,54402.83903304001 2024-06-20,19:30:22.000,172,11079474,-795,0,1718911821,12587.43546737999,154.28635218000272,54402.88095576001 2024-06-20,19:30:23.000,172,11079489,-795,0,1718911822,12587.39504951999,154.27930305000336,54402.915891360004 2024-06-20,19:30:24.000,172,11079429,-795,0,1718911823,12587.32095011,154.29340131000208,54402.95781408001 2024-06-20,19:30:25.000,172,11079507,-795,0,1718911824,12587.226641769994,154.21586088000186,54402.936852720006 2024-06-20,19:30:26.000,172,11079467,-795,0,1718911825,12587.112124499989,154.2088117500025,54402.818071680005 2024-06-20,19:30:27.000,172,11079426,-795,0,1718911826,12587.078442949998,154.17356609999842,54402.88794288001 2024-06-20,19:30:28.000,172,11079440,-795,0,1718911827,12586.957189369998,154.11717306000355,54402.76217472001 2024-06-20,19:30:29.000,172,11079490,-795,0,1718911828,12586.963925679993,154.04668176000268,54402.85300728 2024-06-20,19:30:30.000,172,11079455,-795,0,1718911829,12586.930244130002,154.03258350000397,54402.83903304001 2024-06-20,19:30:31.000,172,11079470,-795,0,1718911830,12586.842672099992,154.05373089000204,54402.699290640005 2024-06-20,19:30:32.000,172,11079480,-795,0,1718911831,12586.829199480002,154.03258350000397,54402.74121336001 2024-06-20,19:30:33.000,172,11079483,-795,0,1718911832,12586.883089959993,154.01848523999797,54402.81108456001 2024-06-20,19:30:34.000,172,11079489,-795,0,1718911833,12586.862881029992,154.05373089000204,54402.83903304001 2024-06-20,19:30:35.000,172,11079447,-795,0,1718911834,12586.876353649997,154.1101239300042,54402.769161840006 2024-06-20,19:30:36.000,172,11079460,-795,0,1718911835,12586.822463169992,154.1594678399997,54402.6853164 2024-06-20,19:30:37.000,172,11079470,-795,0,1718911836,12586.903298889993,154.22291001000121,54402.66435504 2024-06-20,19:30:38.000,172,11079466,-795,0,1718911837,12586.957189369998,154.31454870000016,54402.71326488001 2024-06-20,19:30:39.000,172,11079460,-795,0,1718911838,12586.984134609993,154.42733478000446,54402.601470960006 2024-06-20,19:30:40.000,172,11079538,-795,0,1718911839,12587.044761399993,154.4696295600006,54402.6853164 2024-06-20,19:30:41.000,172,11079445,-795,0,1718911840,12586.997607229998,154.52602260000276,54402.64339368001 2024-06-20,19:30:42.000,172,11079468,-795,0,1718911841,12587.098651879998,154.62471042000107,54402.67832928 2024-06-20,19:30:43.000,172,11079461,-795,0,1718911842,12587.105388189993,154.6529069399985,54402.71326488001 2024-06-20,19:30:44.000,172,11079504,-795,0,1718911843,12587.118860809998,154.70929998000065,54402.66435504 2024-06-20,19:30:45.000,172,11079459,-795,0,1718911844,12587.098651879998,154.73044736999873,54402.6154452 2024-06-20,19:30:46.000,172,11079513,-795,0,1718911845,12587.031288779988,154.8150369299983,54402.51762552 2024-06-20,19:30:47.000,172,11079505,-795,0,1718911846,12587.004343539993,154.83618432000367,54402.49666416 2024-06-20,19:30:48.000,172,11079464,-795,0,1718911847,12587.017816159998,154.85028258000239,54402.64339368001 2024-06-20,19:30:49.000,172,11079457,-795,0,1718911848,12587.038025089998,154.9137247500039,54402.601470960006 2024-06-20,19:30:50.000,172,11079441,-795,0,1718911849,12587.017816159998,154.97011778999877,54402.66435504 2024-06-20,19:30:51.000,172,11079433,-795,0,1718911850,12587.011079849988,155.01946170000156,54402.580509600004 2024-06-20,19:30:52.000,172,11079479,-795,0,1718911851,12586.910035200002,155.05470734999835,54402.50365128001 2024-06-20,19:30:53.000,172,11079464,-795,0,1718911852,12586.903298889993,155.0758547400037,54402.482689920005 2024-06-20,19:30:54.000,172,11079425,-795,0,1718911853,12586.889826270002,155.09700213000178,54402.59448384001 2024-06-20,19:30:55.000,172,11079488,-795,0,1718911854,12586.822463169992,155.13929690999794,54402.60845808 2024-06-20,19:30:56.000,172,11079466,-795,0,1718911855,12586.721418519992,155.13224777999858,54402.52461264001 2024-06-20,19:30:57.000,172,11079464,-795,0,1718911856,12586.714682209997,155.10405126000114,54402.49666416 2024-06-20,19:30:58.000,172,11079437,-795,0,1718911857,12586.674264349997,155.13224777999858,54402.62243232001 2024-06-20,19:30:59.000,172,11079415,-795,0,1718911858,12586.627110180001,155.12519864999922,54402.51762552 2024-06-20,19:31:00.000,172,11079489,-795,0,1718911859,12586.586692320001,155.14634604000457,54402.531599760005 2024-06-20,19:31:01.000,172,11079476,-795,0,1718911860,12586.532801839996,155.16749343000265,54402.39185736 2024-06-20,19:31:02.000,172,11079506,-795,0,1718911861,12586.52606553,155.1604443000033,54402.32198616 2024-06-20,19:31:03.000,172,11079497,-795,0,1718911862,12586.519329219991,155.18159169000137,54402.42679296001 2024-06-20,19:31:04.000,172,11079461,-795,0,1718911863,12586.43849349999,155.174542560002,54402.38487024001 2024-06-20,19:31:05.000,172,11079465,-795,0,1718911864,12586.431757189996,155.21683733999816,54402.39185736 2024-06-20,19:31:06.000,172,11079464,-795,0,1718911865,12586.32397623,155.2591321200016,54402.30801192001 2024-06-20,19:31:07.000,172,11079445,-795,0,1718911866,12586.249876819995,155.28027950999967,54402.21019224001 2024-06-20,19:31:08.000,172,11079431,-795,0,1718911867,12586.23640419999,155.2732303800003,54402.32198616 2024-06-20,19:31:09.000,172,11079462,-795,0,1718911868,12586.148832169994,155.26618125000095,54402.1612824 2024-06-20,19:31:10.000,172,11079506,-795,0,1718911869,12586.209458959995,155.25208299000224,54402.32897328 2024-06-20,19:31:11.000,172,11079480,-795,0,1718911870,12586.16230479,155.26618125000095,54402.20320512 2024-06-20,19:31:12.000,172,11079455,-795,0,1718911871,12586.148832169994,155.25208299000224,54402.20320512 2024-06-20,19:31:13.000,172,11079492,-795,0,1718911872,12586.19598633999,155.24503386000288,54402.245127840004 2024-06-20,19:31:14.000,172,11079496,-795,0,1718911873,12586.189250029995,155.26618125000095,54402.30801192001 2024-06-20,19:31:15.000,172,11079416,-795,0,1718911874,12586.16230479,155.2943777699984,54402.196218000005 2024-06-20,19:31:16.000,172,11079444,-795,0,1718911875,12586.12188693,155.31552516000374,54402.18923088001 2024-06-20,19:31:17.000,172,11079452,-795,0,1718911876,12586.088205379994,155.3578199399999,54402.02154000001 2024-06-20,19:31:18.000,172,11079476,-795,0,1718911877,12586.07473275999,155.44240949999948,54402.01455288 2024-06-20,19:31:19.000,172,11079499,-795,0,1718911878,12586.11515061999,155.5692938400025,54402.18923088001 2024-06-20,19:31:20.000,172,11079456,-795,0,1718911879,12586.14209586,155.66093253000145,54402.09141120001 2024-06-20,19:31:21.000,172,11079484,-795,0,1718911880,12586.16230479,155.69617817999824,54402.13333392 2024-06-20,19:31:22.000,172,11079446,-795,0,1718911881,12586.16230479,155.77371860999847,54402.10538544 2024-06-20,19:31:23.000,172,11079399,-795,0,1718911882,12586.26334944,155.82306252000126,54402.11237256 2024-06-20,19:31:24.000,172,11079481,-795,0,1718911883,12586.25661312999,155.89355382000213,54402.04948848001 2024-06-20,19:31:25.000,172,11079503,-795,0,1718911884,12586.3037673,155.90060295000148,54402.04948848001 2024-06-20,19:31:26.000,172,11079488,-795,0,1718911885,12586.33744884999,155.93584859999828,54401.979617280005 2024-06-20,19:31:27.000,172,11079492,-795,0,1718911886,12586.33744884999,155.95699599000363,54401.97263016001 2024-06-20,19:31:28.000,172,11079509,-795,0,1718911887,12586.451966119996,155.93584859999828,54402.09141120001 2024-06-20,19:31:29.000,172,11079444,-795,0,1718911888,12586.519329219991,155.85830816999805,54402.028527120005 2024-06-20,19:31:30.000,172,11079457,-795,0,1718911889,12586.519329219991,155.8512590399987,54402.00756576 2024-06-20,19:31:31.000,172,11079422,-795,0,1718911890,12586.52606553,155.8160133900019,54401.92372032001 2024-06-20,19:31:32.000,172,11079427,-795,0,1718911891,12586.45870242999,155.78076773999783,54401.860836240005 2024-06-20,19:31:33.000,172,11079431,-795,0,1718911892,12586.519329219991,155.72437470000295,54401.89577184 2024-06-20,19:31:34.000,172,11079466,-795,0,1718911893,12586.559747079991,155.63978514000337,54402.04250136001 2024-06-20,19:31:35.000,172,11079462,-795,0,1718911894,12586.519329219991,155.68207991999952,54402.00756576 2024-06-20,19:31:36.000,172,11079474,-795,0,1718911895,12586.559747079991,155.58339210000122,54402.04250136001 2024-06-20,19:31:37.000,172,11079475,-795,0,1718911896,12586.553010769996,155.58339210000122,54402.03551424 2024-06-20,19:31:38.000,172,11079460,-795,0,1718911897,12586.52606553,155.5410973199978,54402.03551424 2024-06-20,19:31:39.000,172,11079422,-795,0,1718911898,12586.553010769996,155.61158861999866,54402.07044984001 2024-06-20,19:31:40.000,172,11079463,-795,0,1718911899,12586.54627446,155.59749035999994,54402.03551424 2024-06-20,19:31:41.000,172,11079438,-795,0,1718911900,12586.627110180001,155.61158861999866,54401.93769456 2024-06-20,19:31:42.000,172,11079520,-795,0,1718911901,12586.633846489996,155.67503079000016,54402.00057864001 2024-06-20,19:31:43.000,172,11079485,-795,0,1718911902,12586.714682209997,155.77371860999847,54402.11935968001 2024-06-20,19:31:44.000,172,11079469,-795,0,1718911903,12586.795517929997,155.77371860999847,54402.16826952001 2024-06-20,19:31:45.000,172,11079428,-795,0,1718911904,12586.849408410002,155.79486600000382,54402.1612824 2024-06-20,19:31:46.000,172,11079437,-795,0,1718911905,12586.923507819993,155.82306252000126,54402.27307632 2024-06-20,19:31:47.000,172,11079407,-795,0,1718911906,12586.936980439998,155.88650469000277,54402.25910208001 2024-06-20,19:31:48.000,172,11079471,-795,0,1718911907,12586.963925679993,155.85830816999805,54402.266089200006 2024-06-20,19:31:49.000,172,11079497,-795,0,1718911908,12586.990870920003,155.85830816999805,54402.20320512 2024-06-20,19:31:50.000,172,11079525,-795,0,1718911909,12587.031288779988,155.77371860999847,54402.28006344 2024-06-20,19:31:51.000,172,11079461,-795,0,1718911910,12587.112124499989,155.80191513000318,54402.42679296001 2024-06-20,19:31:52.000,172,11079455,-795,0,1718911911,12587.240114389999,155.72437470000295,54402.47570280001 2024-06-20,19:31:53.000,172,11079465,-795,0,1718911912,12587.307477489994,155.69617817999824,54402.433780080006 2024-06-20,19:31:54.000,172,11079462,-795,0,1718911913,12587.327686419994,155.6045394899993,54402.482689920005 2024-06-20,19:31:55.000,172,11079404,-795,0,1718911914,12587.3815769,155.5692938400025,54402.46871568 2024-06-20,19:31:56.000,172,11079468,-795,0,1718911915,12587.47588523999,155.47765515000356,54402.62941944 2024-06-20,19:31:57.000,172,11079498,-795,0,1718911916,12587.509566789995,155.4706060200042,54402.51762552 2024-06-20,19:31:58.000,172,11079510,-795,0,1718911917,12587.48262155,155.36486906999926,54402.482689920005 2024-06-20,19:31:59.000,172,11079458,-795,0,1718911918,12587.48262155,155.3225742900031,54402.49666416 2024-06-20,19:32:00.000,172,11079480,-795,0,1718911919,12587.56345727,155.2097882099988,54402.650380800005 2024-06-20,19:32:01.000,172,11079452,-795,0,1718911920,12587.51630309999,155.174542560002,54402.5106384 2024-06-20,19:32:02.000,172,11079439,-795,0,1718911921,12587.53651202999,155.04060908999963,54402.601470960006 2024-06-20,19:32:03.000,172,11079420,-795,0,1718911922,12587.59713881999,155.0124125700022,54402.650380800005 2024-06-20,19:32:04.000,172,11079469,-795,0,1718911923,12587.610611439995,154.94192127000133,54402.73422624 2024-06-20,19:32:05.000,172,11079451,-795,0,1718911924,12587.5836662,154.87847909999982,54402.65736792 2024-06-20,19:32:06.000,172,11079461,-795,0,1718911925,12587.42199476,154.84323345000303,54402.41980584 2024-06-20,19:32:07.000,172,11079491,-795,0,1718911926,12587.46241262,154.83618432000367,54402.60845808 2024-06-20,19:32:08.000,172,11079420,-795,0,1718911927,12587.46241262,154.74454563000472,54402.84602016 2024-06-20,19:32:09.000,172,11079468,-795,0,1718911928,12587.408522139995,154.7022508500013,54402.769161840006 2024-06-20,19:32:10.000,172,11079479,-795,0,1718911929,12587.327686419994,154.6670052000045,54402.85300728 2024-06-20,19:32:11.000,172,11079447,-795,0,1718911930,12587.186223909994,154.69520172000193,54402.73422624 2024-06-20,19:32:12.000,172,11079445,-795,0,1718911931,12586.984134609993,154.68815259000257,54402.6154452 2024-06-20,19:32:13.000,172,11079431,-795,0,1718911932,12586.876353649997,154.71634911,54402.60845808 2024-06-20,19:32:14.000,172,11079492,-795,0,1718911933,12586.768572690002,154.7022508500013,54402.69230352001 2024-06-20,19:32:15.000,172,11079491,-795,0,1718911934,12586.519329219991,154.75864389000344,54402.66435504 2024-06-20,19:32:16.000,172,11079496,-795,0,1718911935,12586.330712539995,154.8009386699996,54402.53858688 2024-06-20,19:32:17.000,172,11079459,-795,0,1718911936,12586.19598633999,154.84323345000303,54402.51762552 2024-06-20,19:32:18.000,172,11079485,-795,0,1718911937,12585.980424419999,154.90667562000453,54402.41980584 2024-06-20,19:32:19.000,172,11079424,-795,0,1718911938,12585.872643459988,155.047658219999,54402.46172856 2024-06-20,19:32:20.000,172,11079515,-795,0,1718911939,12585.731180950002,155.1111003900005,54402.51762552 2024-06-20,19:32:21.000,172,11079486,-795,0,1718911940,12585.529091650002,155.25208299000224,54402.34993464 2024-06-20,19:32:22.000,172,11079506,-795,0,1718911941,12585.468464860001,155.26618125000095,54402.28705056001 2024-06-20,19:32:23.000,172,11079529,-795,0,1718911942,12585.293320799996,155.43536037000013,54402.266089200006 2024-06-20,19:32:24.000,172,11079473,-795,0,1718911943,12585.24616663,155.47765515000356,54402.32198616 2024-06-20,19:32:25.000,172,11079500,-795,0,1718911944,12585.192276149995,155.58339210000122,54402.21717936001 2024-06-20,19:32:26.000,172,11079505,-795,0,1718911945,12585.08449519,155.62568688000465,54402.147308160005 2024-06-20,19:32:27.000,172,11079420,-795,0,1718911946,12585.04407733,155.72437470000295,54402.15429528 2024-06-20,19:32:28.000,172,11079520,-795,0,1718911947,12584.99692315999,155.7525712200004,54402.09141120001 2024-06-20,19:32:29.000,172,11079496,-795,0,1718911948,12584.95650529999,155.83716077999998,54402.00756576 2024-06-20,19:32:30.000,172,11079469,-795,0,1718911949,12584.929560059994,155.83716077999998,54401.95865592 2024-06-20,19:32:31.000,172,11079495,-795,0,1718911950,12584.848724339994,155.90060295000148,54401.87481048001 2024-06-20,19:32:32.000,172,11079474,-795,0,1718911951,12584.767888619994,155.8653573000047,54401.78397792001 2024-06-20,19:32:33.000,172,11079483,-795,0,1718911952,12584.761152309999,155.80191513000318,54401.72109384 2024-06-20,19:32:34.000,172,11079491,-795,0,1718911953,12584.848724339994,155.69617817999824,54401.78397792001 2024-06-20,19:32:35.000,172,11079404,-795,0,1718911954,12584.94303268,155.64683427000273,54401.67917112 2024-06-20,19:32:36.000,172,11079488,-795,0,1718911955,12585.13838566999,155.61863774999802,54401.6023128 2024-06-20,19:32:37.000,172,11079514,-795,0,1718911956,12585.2259577,155.77371860999847,54401.49750600001 2024-06-20,19:32:38.000,172,11079434,-795,0,1718911957,12585.23943031999,155.93584859999828,54401.55340296 2024-06-20,19:32:39.000,172,11079502,-795,0,1718911958,12585.20574877,156.03453642000386,54401.67917112 2024-06-20,19:32:40.000,172,11079444,-795,0,1718911959,12585.23943031999,156.02043815999787,54401.74904232 2024-06-20,19:32:41.000,172,11079461,-795,0,1718911960,12585.25963924999,156.0133890299985,54401.79096504 2024-06-20,19:32:42.000,172,11079438,-795,0,1718911961,12585.394365449996,155.97109425000235,54401.78397792001 2024-06-20,19:32:43.000,172,11079486,-795,0,1718911962,12585.441519619992,155.92175033999956,54401.73506808001 2024-06-20,19:32:44.000,172,11079532,-795,0,1718911963,12585.630136300002,155.93584859999828,54401.909746080004 2024-06-20,19:32:45.000,172,11079498,-795,0,1718911964,12585.758126189998,155.92879946999892,54401.89577184 2024-06-20,19:32:46.000,172,11079476,-795,0,1718911965,12585.865907149993,155.90060295000148,54401.7769908 2024-06-20,19:32:47.000,172,11079476,-795,0,1718911966,12585.993897039989,155.94289772999764,54401.87481048001 2024-06-20,19:32:48.000,172,11079467,-795,0,1718911967,12586.13535954999,155.9147012100002,54402.01455288 2024-06-20,19:32:49.000,172,11079473,-795,0,1718911968,12586.249876819995,155.92879946999892,54402.0564756 2024-06-20,19:32:50.000,172,11079477,-795,0,1718911969,12586.350921469995,155.92879946999892,54402.04250136001 2024-06-20,19:32:51.000,172,11079409,-795,0,1718911970,12586.350921469995,155.964045120003,54402.028527120005 2024-06-20,19:32:52.000,172,11079516,-795,0,1718911971,12586.39807563999,155.94994686000427,54402.01455288 2024-06-20,19:32:53.000,172,11079449,-795,0,1718911972,12586.431757189996,155.89355382000213,54402.00756576 2024-06-20,19:32:54.000,172,11079518,-795,0,1718911973,12586.492383979996,155.84420990999934,54402.03551424 2024-06-20,19:32:55.000,172,11079459,-795,0,1718911974,12586.539538149991,155.84420990999934,54402.196218000005 2024-06-20,19:32:56.000,172,11079486,-795,0,1718911975,12586.553010769996,155.7525712200004,54402.11237256 2024-06-20,19:32:57.000,172,11079489,-795,0,1718911976,12586.579956009991,155.68207991999952,54402.18224376 2024-06-20,19:32:58.000,172,11079509,-795,0,1718911977,12586.633846489996,155.61158861999866,54402.28705056001 2024-06-20,19:32:59.000,172,11079439,-795,0,1718911978,12586.54627446,155.58339210000122,54402.2311536 2024-06-20,19:33:00.000,172,11079495,-795,0,1718911979,12586.620373869991,155.53404818999843,54402.28705056001 2024-06-20,19:33:01.000,172,11079505,-795,0,1718911980,12586.566483390001,155.53404818999843,54402.18923088001 2024-06-20,19:33:02.000,172,11079495,-795,0,1718911981,12586.627110180001,155.51290080000035,54402.21717936001 2024-06-20,19:33:03.000,172,11079503,-795,0,1718911982,12586.660791729992,155.49880254000163,54402.34993464 2024-06-20,19:33:04.000,172,11079497,-795,0,1718911983,12586.741627449992,155.44945862999884,54402.41980584 2024-06-20,19:33:05.000,172,11079468,-795,0,1718911984,12586.741627449992,155.46355689000484,54402.35692176001 2024-06-20,19:33:06.000,172,11079511,-795,0,1718911985,12586.835935789997,155.44945862999884,54402.32897328 2024-06-20,19:33:07.000,172,11079456,-795,0,1718911986,12586.903298889993,155.48470428000292,54402.39884448 2024-06-20,19:33:08.000,172,11079456,-795,0,1718911987,12586.970661990003,155.49880254000163,54402.370896 2024-06-20,19:33:09.000,172,11079492,-795,0,1718911988,12587.024552469993,155.52699905999907,54402.37788312001 2024-06-20,19:33:10.000,172,11079500,-795,0,1718911989,12587.064970329993,155.49880254000163,54402.40583160001 2024-06-20,19:33:11.000,172,11079461,-795,0,1718911990,12586.943716749993,155.54814645000442,54402.34294752 2024-06-20,19:33:12.000,172,11079485,-795,0,1718911991,12586.963925679993,155.5692938400025,54402.44775432 2024-06-20,19:33:13.000,172,11079478,-795,0,1718911992,12586.903298889993,155.63978514000337,54402.52461264001 2024-06-20,19:33:14.000,172,11079455,-795,0,1718911993,12586.788781620002,155.63978514000337,54402.5106384 2024-06-20,19:33:15.000,172,11079450,-795,0,1718911994,12586.553010769996,155.69617817999824,54402.46871568 2024-06-20,19:33:16.000,172,11079496,-795,0,1718911995,12586.33744884999,155.71027644000424,54402.3010248 2024-06-20,19:33:17.000,172,11079436,-795,0,1718911996,12586.101677999999,155.7666694799991,54402.34294752 2024-06-20,19:33:18.000,172,11079485,-795,0,1718911997,12585.926533939994,155.73847296000167,54402.51762552 2024-06-20,19:33:19.000,172,11079495,-795,0,1718911998,12585.710972020002,155.77371860999847,54402.51762552 2024-06-20,19:33:20.000,172,11079480,-795,0,1718911999,12585.522355339992,155.78781687000446,54402.39884448 2024-06-20,19:33:21.000,172,11079501,-795,0,1718912000,12585.387629140001,155.79486600000382,54402.44775432 2024-06-20,19:33:22.000,172,11079501,-795,0,1718912001,12585.28658449,155.8794555600034,54402.30801192001 2024-06-20,19:33:23.000,172,11079421,-795,0,1718912002,12585.21922138999,155.97109425000235,54402.32198616 2024-06-20,19:33:24.000,172,11079467,-795,0,1718912003,12585.232694009996,156.04158555000322,54402.245127840004 2024-06-20,19:33:25.000,172,11079483,-795,0,1718912004,12585.151858289995,156.15437163000024,54402.23814072001 2024-06-20,19:33:26.000,172,11079422,-795,0,1718912005,12585.08449519,156.23191206000047,54402.02154000001 2024-06-20,19:33:27.000,172,11079502,-795,0,1718912006,12585.12491305,156.34469814000477,54402.098398320006 2024-06-20,19:33:28.000,172,11079490,-795,0,1718912007,12585.09796780999,156.46453335000115,54401.94468168 2024-06-20,19:33:29.000,172,11079496,-795,0,1718912008,12585.19901245999,156.5702702999988,54402.17525664 2024-06-20,19:33:30.000,172,11079517,-795,0,1718912009,12585.21922138999,156.69010551000247,54402.196218000005 2024-06-20,19:33:31.000,172,11079472,-795,0,1718912010,12585.23943031999,156.7817442000014,54402.11237256 2024-06-20,19:33:32.000,172,11079508,-795,0,1718912011,12585.26637556,156.88748114999908,54401.95865592 2024-06-20,19:33:33.000,172,11079423,-795,0,1718912012,12585.30679342,156.99321810000401,54402.04948848001 2024-06-20,19:33:34.000,172,11079506,-795,0,1718912013,12585.421310689992,157.0778076600036,54402.08442408 2024-06-20,19:33:35.000,172,11079490,-795,0,1718912014,12585.414574379996,157.18354461000126,54402.06346272 2024-06-20,19:33:36.000,172,11079474,-795,0,1718912015,12585.515619029997,157.2258393900047,54402.0564756 2024-06-20,19:33:37.000,172,11079507,-795,0,1718912016,12585.562773199992,157.28928155999893,54402.01455288 2024-06-20,19:33:38.000,172,11079460,-795,0,1718912017,12585.670554160002,157.33862547000172,54402.00756576 2024-06-20,19:33:39.000,172,11079418,-795,0,1718912018,12585.677290469997,157.39501851000387,54401.99359152 2024-06-20,19:33:40.000,172,11079453,-795,0,1718912019,12585.771598810003,157.43731329000002,54401.93769456 2024-06-20,19:33:41.000,172,11079484,-795,0,1718912020,12585.751389880003,157.4725589400041,54401.811926400005 2024-06-20,19:33:42.000,172,11079474,-795,0,1718912021,12585.791807739988,157.39501851000387,54401.77000368 2024-06-20,19:33:43.000,172,11079443,-795,0,1718912022,12585.906325009993,157.44436241999938,54401.86782336 2024-06-20,19:33:44.000,172,11079444,-795,0,1718912023,12585.865907149993,157.40911677000258,54401.79096504 2024-06-20,19:33:45.000,172,11079464,-795,0,1718912024,12585.973688109989,157.43026416000066,54401.78397792001 2024-06-20,19:33:46.000,172,11079443,-795,0,1718912025,12586.007369659994,157.38092024999787,54401.811926400005 2024-06-20,19:33:47.000,172,11079480,-795,0,1718912026,12585.966951799994,157.39501851000387,54401.81891352 2024-06-20,19:33:48.000,172,11079459,-795,0,1718912027,12585.940006559998,157.3738711199985,54401.79096504 2024-06-20,19:33:49.000,172,11079494,-795,0,1718912028,12585.865907149993,157.39501851000387,54401.88179760001 2024-06-20,19:33:50.000,172,11079439,-795,0,1718912029,12585.731180950002,157.43731329000002,54401.66519688001 2024-06-20,19:33:51.000,172,11079409,-795,0,1718912030,12585.589718440002,157.46550981000473,54401.72109384 2024-06-20,19:33:52.000,172,11079429,-795,0,1718912031,12585.556036889997,157.4725589400041,54401.79795216 2024-06-20,19:33:53.000,172,11079445,-795,0,1718912032,12585.401101759991,157.52895197999896,54401.74904232 2024-06-20,19:33:54.000,172,11079485,-795,0,1718912033,12585.333738659996,157.5712467600024,54401.67917112 2024-06-20,19:33:55.000,172,11079447,-795,0,1718912034,12585.19901245999,157.62763980000454,54401.574364320004 2024-06-20,19:33:56.000,172,11079455,-795,0,1718912035,12585.17880352999,157.6346889300039,54401.60929992 2024-06-20,19:33:57.000,172,11079528,-795,0,1718912036,12585.20574877,157.65583632000198,54401.62327416 2024-06-20,19:33:58.000,172,11079492,-795,0,1718912037,12585.151858289995,157.7192784900035,54401.56737720001 2024-06-20,19:33:59.000,172,11079513,-795,0,1718912038,12585.17880352999,157.70518023000477,54401.58833856001 2024-06-20,19:34:00.000,172,11079495,-795,0,1718912039,12585.151858289995,157.7192784900035,54401.5324416 2024-06-20,19:34:01.000,172,11079471,-795,0,1718912040,12585.09796780999,157.69108196999878,54401.574364320004 2024-06-20,19:34:02.000,172,11079493,-795,0,1718912041,12585.091231499995,157.69108196999878,54401.46955752001 2024-06-20,19:34:03.000,172,11079467,-795,0,1718912042,12585.09796780999,157.67698371000006,54401.5324416 2024-06-20,19:34:04.000,172,11079466,-795,0,1718912043,12585.05754994999,157.69108196999878,54401.56039008 2024-06-20,19:34:05.000,172,11079428,-795,0,1718912044,12585.08449519,157.70518023000477,54401.574364320004 2024-06-20,19:34:06.000,172,11079453,-795,0,1718912045,12585.11817673999,157.6699345800007,54401.51148024 2024-06-20,19:34:07.000,172,11079474,-795,0,1718912046,12585.08449519,157.6699345800007,54401.51148024 2024-06-20,19:34:08.000,172,11079494,-795,0,1718912047,12585.18553984,157.6699345800007,54401.574364320004 2024-06-20,19:34:09.000,172,11079459,-795,0,1718912048,12585.252902939996,157.6699345800007,54401.70711960001 2024-06-20,19:34:10.000,172,11079469,-795,0,1718912049,12585.320266039991,157.59944327999983,54401.693145360005 2024-06-20,19:34:11.000,172,11079473,-795,0,1718912050,12585.340474969991,157.55714850000368,54401.74904232 2024-06-20,19:34:12.000,172,11079520,-795,0,1718912051,12585.360683899991,157.4866572000028,54401.61628704001 2024-06-20,19:34:13.000,172,11079471,-795,0,1718912052,12585.401101759991,157.43026416000066,54401.55340296 2024-06-20,19:34:14.000,172,11079471,-795,0,1718912053,12585.556036889997,157.3879693800045,54401.70013248 2024-06-20,19:34:15.000,172,11079522,-795,0,1718912054,12585.650345230002,157.36682198999915,54401.88878472 2024-06-20,19:34:16.000,172,11079498,-795,0,1718912055,12585.751389880003,157.31042895000428,54401.78397792001 2024-06-20,19:34:17.000,172,11079482,-795,0,1718912056,12585.818752979998,157.2399376500034,54401.81891352 2024-06-20,19:34:18.000,172,11079487,-795,0,1718912057,12586.000633349999,157.2117411299987,54401.88878472 2024-06-20,19:34:19.000,172,11079458,-795,0,1718912058,12586.088205379994,157.12010243999976,54401.909746080004 2024-06-20,19:34:20.000,172,11079522,-795,0,1718912059,12586.189250029995,157.06370940000488,54401.86782336 2024-06-20,19:34:21.000,172,11079499,-795,0,1718912060,12586.290294679995,156.97207070999866,54401.86782336 2024-06-20,19:34:22.000,172,11079484,-795,0,1718912061,12586.36439409,156.866333760001,54401.78397792001 2024-06-20,19:34:23.000,172,11079532,-795,0,1718912062,12586.472175049996,156.77469507000205,54401.87481048001 2024-06-20,19:34:24.000,172,11079449,-795,0,1718912063,12586.606901250001,156.6830563800031,54401.94468168 2024-06-20,19:34:25.000,172,11079416,-795,0,1718912064,12586.640582799992,156.54912291000073,54401.95166880001 2024-06-20,19:34:26.000,172,11079463,-795,0,1718912065,12586.768572690002,156.42928770000435,54401.94468168 2024-06-20,19:34:27.000,172,11079492,-795,0,1718912066,12586.835935789997,156.3728946600022,54402.028527120005 2024-06-20,19:34:28.000,172,11079494,-795,0,1718912067,12586.957189369998,156.2742068400039,54402.04250136001 2024-06-20,19:34:29.000,172,11079457,-795,0,1718912068,12586.970661990003,156.18256814999768,54402.10538544 2024-06-20,19:34:30.000,172,11079455,-795,0,1718912069,12587.044761399993,156.1120768500041,54402.1263468 2024-06-20,19:34:31.000,172,11079491,-795,0,1718912070,12587.011079849988,156.04158555000322,54402.11237256 2024-06-20,19:34:32.000,172,11079461,-795,0,1718912071,12587.125597119993,156.0274872900045,54402.09141120001 2024-06-20,19:34:33.000,172,11079445,-795,0,1718912072,12587.139069739998,155.95699599000363,54402.20320512 2024-06-20,19:34:34.000,172,11079433,-795,0,1718912073,12587.192960219989,155.9147012100002,54402.196218000005 2024-06-20,19:34:35.000,172,11079490,-795,0,1718912074,12587.213169149989,155.88650469000277,54402.25910208001 2024-06-20,19:34:36.000,172,11079432,-795,0,1718912075,12587.118860809998,155.8512590399987,54402.15429528 2024-06-20,19:34:37.000,172,11079471,-795,0,1718912076,12587.078442949998,155.80896426000254,54402.1612824 2024-06-20,19:34:38.000,172,11079479,-795,0,1718912077,12587.105388189993,155.77371860999847,54402.28705056001 2024-06-20,19:34:39.000,172,11079457,-795,0,1718912078,12587.098651879998,155.7666694799991,54402.39185736 2024-06-20,19:34:40.000,172,11079484,-795,0,1718912079,12587.219905459999,155.7666694799991,54402.48967704 2024-06-20,19:34:41.000,172,11079482,-795,0,1718912080,12587.33442272999,155.74552209000103,54402.53858688 2024-06-20,19:34:42.000,172,11079484,-795,0,1718912081,12587.3815769,155.64683427000273,54402.41980584 2024-06-20,19:34:43.000,172,11079432,-795,0,1718912082,12587.509566789995,155.632736010004,54402.580509600004 2024-06-20,19:34:44.000,172,11079454,-795,0,1718912083,12587.68471085,155.63978514000337,54402.49666416 2024-06-20,19:34:45.000,172,11079463,-795,0,1718912084,12587.792491809996,155.55519558000378,54402.44775432 2024-06-20,19:34:46.000,172,11079428,-795,0,1718912085,12588.021526349992,155.47765515000356,54402.51762552 2024-06-20,19:34:47.000,172,11079474,-795,0,1718912086,12588.176461479998,155.48470428000292,54402.47570280001 2024-06-20,19:34:48.000,172,11079492,-795,0,1718912087,12588.344869229993,155.49175341000227,54402.62243232001 2024-06-20,19:34:49.000,172,11079462,-795,0,1718912088,12588.459386499999,155.4706060200042,54402.81108456001 2024-06-20,19:34:50.000,172,11079453,-795,0,1718912089,12588.526749599994,155.49880254000163,54402.748200480004 2024-06-20,19:34:51.000,172,11079466,-795,0,1718912090,12588.392023399989,155.5692938400025,54402.70627776 2024-06-20,19:34:52.000,172,11079406,-795,0,1718912091,12588.331396609989,155.64683427000273,54402.74121336001 2024-06-20,19:34:53.000,172,11079435,-795,0,1718912092,12588.250560889988,155.73847296000167,54402.79711032 2024-06-20,19:34:54.000,172,11079434,-795,0,1718912093,12588.156252549998,155.79486600000382,54402.748200480004 2024-06-20,19:34:55.000,172,11079470,-795,0,1718912094,12587.981108489992,155.94994686000427,54402.76217472001 2024-06-20,19:34:56.000,172,11079456,-795,0,1718912095,12587.799228119991,156.0274872900045,54402.699290640005 2024-06-20,19:34:57.000,172,11079498,-795,0,1718912096,12587.731865019996,156.14732250000088,54402.78313608 2024-06-20,19:34:58.000,172,11079486,-795,0,1718912097,12587.5836662,156.28125597000326,54402.699290640005 2024-06-20,19:34:59.000,172,11079453,-795,0,1718912098,12587.41525844999,156.4363368300037,54402.65736792 2024-06-20,19:35:00.000,172,11079452,-795,0,1718912099,12587.25358700999,156.59141769000416,54402.54557400001 2024-06-20,19:35:01.000,172,11079453,-795,0,1718912100,12587.078442949998,156.73240028999862,54402.531599760005 2024-06-20,19:35:02.000,172,11079425,-795,0,1718912101,12586.943716749993,156.97911983999802,54402.39884448 2024-06-20,19:35:03.000,172,11079451,-795,0,1718912102,12586.835935789997,157.14829896000447,54402.363908880005 2024-06-20,19:35:04.000,172,11079456,-795,0,1718912103,12586.654055419996,157.31747808000364,54402.314999040005 2024-06-20,19:35:05.000,172,11079449,-795,0,1718912104,12586.499120289991,157.52895197999896,54402.21019224001 2024-06-20,19:35:06.000,172,11079477,-795,0,1718912105,12586.34418516,157.77567152999836,54402.17525664 2024-06-20,19:35:07.000,172,11079464,-795,0,1718912106,12586.20272265,157.97304717000225,54402.18923088001 2024-06-20,19:35:08.000,172,11079489,-795,0,1718912107,12586.09494168999,158.28320889000315,54402.10538544 2024-06-20,19:35:09.000,172,11079476,-795,0,1718912108,12585.919797629998,158.5369775700019,54402.11237256 2024-06-20,19:35:10.000,172,11079487,-795,0,1718912109,12585.832225599988,158.84713929000281,54401.99359152 2024-06-20,19:35:11.000,172,11079447,-795,0,1718912110,12585.636872609997,159.0797605800035,54401.909746080004 2024-06-20,19:35:12.000,172,11079425,-795,0,1718912111,12585.576245819997,159.3617257799997,54401.846862 2024-06-20,19:35:13.000,172,11079440,-795,0,1718912112,12585.468464860001,159.59434707000037,54401.89577184 2024-06-20,19:35:14.000,172,11079475,-795,0,1718912113,12585.414574379996,159.86221400999784,54401.86782336 2024-06-20,19:35:15.000,172,11079504,-795,0,1718912114,12585.300057109991,160.09483529999852,54401.75602944001 2024-06-20,19:35:16.000,172,11079461,-795,0,1718912115,12585.14512198,160.3556531100039,54401.58833856001 2024-06-20,19:35:17.000,172,11079490,-795,0,1718912116,12585.06428626,160.5741761399986,54401.55340296 2024-06-20,19:35:18.000,172,11079427,-795,0,1718912117,12585.030604709995,160.79974829999992,54401.50449312 2024-06-20,19:35:19.000,172,11079451,-795,0,1718912118,12584.91608743999,161.04646784999932,54401.4625704 2024-06-20,19:35:20.000,172,11079458,-795,0,1718912119,12584.87566957999,161.27908914,54401.3926992 2024-06-20,19:35:21.000,172,11079497,-795,0,1718912120,12584.828515409994,161.4623665199979,54401.308853760005 2024-06-20,19:35:22.000,172,11079450,-795,0,1718912121,12584.794833859989,161.69498780999857,54401.23199544001 2024-06-20,19:35:23.000,172,11079452,-795,0,1718912122,12584.781361239999,161.8359704100003,54401.26693104 2024-06-20,19:35:24.000,172,11079504,-795,0,1718912123,12584.734207069989,162.02629692000482,54401.2180212 2024-06-20,19:35:25.000,172,11079482,-795,0,1718912124,12584.713998139989,162.1461321300012,54401.19705984 2024-06-20,19:35:26.000,172,11079450,-795,0,1718912125,12584.680316589998,162.26596734000486,54401.02936896 2024-06-20,19:35:27.000,172,11079457,-795,0,1718912126,12584.673580279989,162.32236037999974,54401.12020152 2024-06-20,19:35:28.000,172,11079476,-795,0,1718912127,12584.801570169999,162.39990080999996,54401.2878924 2024-06-20,19:35:29.000,172,11079471,-795,0,1718912128,12584.862196959999,162.40694993999932,54401.25295680001 2024-06-20,19:35:30.000,172,11079461,-795,0,1718912129,12584.949768989994,162.3294095099991,54401.259943920006 2024-06-20,19:35:31.000,172,11079497,-795,0,1718912130,12585.07775887999,162.30121299000166,54401.25295680001 2024-06-20,19:35:32.000,172,11079486,-795,0,1718912131,12585.15859459999,162.28006560000358,54401.141162880005 2024-06-20,19:35:33.000,172,11079461,-795,0,1718912132,12585.340474969991,162.17432864999864,54401.18308560001 2024-06-20,19:35:34.000,172,11079490,-795,0,1718912133,12585.556036889997,162.08973908999906,54401.31584088 2024-06-20,19:35:35.000,172,11079450,-795,0,1718912134,12585.764862499993,162.02629692000482,54401.42064768001 2024-06-20,19:35:36.000,172,11079476,-795,0,1718912135,12585.926533939994,161.9346582299986,54401.406673440004 2024-06-20,19:35:37.000,172,11079456,-795,0,1718912136,12586.101677999999,161.87121606000437,54401.43462192 2024-06-20,19:35:38.000,172,11079470,-795,0,1718912137,12586.33744884999,161.8359704100003,54401.5324416 2024-06-20,19:35:39.000,172,11079504,-795,0,1718912138,12586.5058566,161.7866265000048,54401.60929992 2024-06-20,19:35:40.000,172,11079429,-795,0,1718912139,12586.687736970001,161.7866265000048,54401.60929992 2024-06-20,19:35:41.000,172,11079520,-795,0,1718912140,12586.815726859997,161.6738404200005,54401.60929992 2024-06-20,19:35:42.000,172,11079458,-795,0,1718912141,12587.058234019998,161.64564390000305,54401.65122264 2024-06-20,19:35:43.000,172,11079497,-795,0,1718912142,12587.287268559994,161.57515260000218,54401.89577184 2024-06-20,19:35:44.000,172,11079456,-795,0,1718912143,12587.529775719995,161.5399069499981,54401.979617280005 2024-06-20,19:35:45.000,172,11079499,-795,0,1718912144,12587.752073949996,161.4271208700011,54402.04250136001 2024-06-20,19:35:46.000,172,11079457,-795,0,1718912145,12587.920481699992,161.31433479000407,54401.97263016001 2024-06-20,19:35:47.000,172,11079436,-795,0,1718912146,12588.250560889988,161.20859783999913,54402.23814072001 2024-06-20,19:35:48.000,172,11079516,-795,0,1718912147,12588.55369483999,161.07466437000403,54402.3010248 2024-06-20,19:35:49.000,172,11079470,-795,0,1718912148,12588.83661985999,160.91958351000358,54402.4407672 2024-06-20,19:35:50.000,172,11079479,-795,0,1718912149,12589.146490120002,160.77155178000248,54402.62243232001 2024-06-20,19:35:51.000,172,11079467,-795,0,1718912150,12589.409206210003,160.63056918000075,54402.63640656 2024-06-20,19:35:52.000,172,11079513,-795,0,1718912151,12589.766230639994,160.46139006000158,54402.79711032 2024-06-20,19:35:53.000,172,11079441,-795,0,1718912152,12590.089573519996,160.27106355000433,54403.04165952 2024-06-20,19:35:54.000,172,11079478,-795,0,1718912153,12590.372498539997,160.09483529999852,54403.14646632001 2024-06-20,19:35:55.000,172,11079435,-795,0,1718912154,12590.561115219993,159.92565617999935,54403.153453440005 2024-06-20,19:35:56.000,172,11079497,-795,0,1718912155,12590.817094999999,159.7705753199989,54403.28620872 2024-06-20,19:35:57.000,172,11079485,-795,0,1718912156,12591.05960216,159.61549445999844,54403.40498976 2024-06-20,19:35:58.000,172,11079505,-795,0,1718912157,12591.248218839995,159.45336446999863,54403.5237708 2024-06-20,19:35:59.000,172,11079478,-795,0,1718912158,12591.409890279996,159.33352926000225,54403.64953896001 2024-06-20,19:36:00.000,172,11079455,-795,0,1718912159,12591.517671239992,159.22074317999795,54403.62857760001 2024-06-20,19:36:01.000,172,11079501,-795,0,1718912160,12591.665870060002,159.05156405999878,54403.81024272 2024-06-20,19:36:02.000,172,11079460,-795,0,1718912161,12591.874695669998,158.94582711000112,54404.03383056001 2024-06-20,19:36:03.000,172,11079451,-795,0,1718912162,12591.982476629993,158.87533581000025,54404.17357296 2024-06-20,19:36:04.000,172,11079444,-795,0,1718912163,12591.989212939989,158.80484450999938,54404.30632824 2024-06-20,19:36:05.000,172,11079468,-795,0,1718912164,12592.043103419994,158.685009300003,54404.27139264001 2024-06-20,19:36:06.000,172,11079451,-795,0,1718912165,12592.022894489994,158.6568127799983,54404.35523808 2024-06-20,19:36:07.000,172,11079468,-795,0,1718912166,12592.016158179998,158.6215671300015,54404.55786456001 2024-06-20,19:36:08.000,172,11079479,-795,0,1718912167,12592.063312349994,158.5722232199987,54404.69061984 2024-06-20,19:36:09.000,172,11079490,-795,0,1718912168,12591.969004009989,158.50173191999784,54404.65568424001 2024-06-20,19:36:10.000,172,11079482,-795,0,1718912169,12591.995949249998,158.50173191999784,54404.75350392001 2024-06-20,19:36:11.000,172,11079441,-795,0,1718912170,12591.908377219988,158.43124062000425,54404.75350392001 2024-06-20,19:36:12.000,172,11079476,-795,0,1718912171,12591.760178399993,158.4382897500036,54404.592800160004 2024-06-20,19:36:13.000,172,11079444,-795,0,1718912172,12591.733233159997,158.39599497000017,54404.59978728 2024-06-20,19:36:14.000,172,11079498,-795,0,1718912173,12591.699551609992,158.38894584000082,54404.662671360005 2024-06-20,19:36:15.000,172,11079474,-795,0,1718912174,12591.470517069996,158.33960192999803,54404.52292896 2024-06-20,19:36:16.000,172,11079440,-795,0,1718912175,12591.436835519991,158.38189671000146,54404.69061984 2024-06-20,19:36:17.000,172,11079475,-795,0,1718912176,12591.38294504,158.30435628000123,54404.662671360005 2024-06-20,19:36:18.000,172,11079475,-795,0,1718912177,12591.29537300999,158.3114054100006,54404.73254256001 2024-06-20,19:36:19.000,172,11079446,-795,0,1718912178,12591.147174189995,158.2620614999978,54404.6766456 2024-06-20,19:36:20.000,172,11079461,-795,0,1718912179,12591.07307477999,158.24796323999908,54404.6766456 2024-06-20,19:36:21.000,172,11079461,-795,0,1718912180,12590.958557509999,158.23386498000036,54404.63472288001 2024-06-20,19:36:22.000,172,11079444,-795,0,1718912181,12590.89119440999,158.24796323999908,54404.592800160004 2024-06-20,19:36:23.000,172,11079458,-795,0,1718912182,12590.864249169994,158.19861933000357,54404.63472288001 2024-06-20,19:36:24.000,172,11079495,-795,0,1718912183,12590.850776549989,158.20566846000293,54404.62773576 2024-06-20,19:36:25.000,172,11079457,-795,0,1718912184,12590.763204519993,158.1774719399982,54404.51594184001 2024-06-20,19:36:26.000,172,11079512,-795,0,1718912185,12590.763204519993,158.17042280999885,54404.41812216001 2024-06-20,19:36:27.000,172,11079411,-795,0,1718912186,12590.830567619989,158.12107890000334,54404.35523808 2024-06-20,19:36:28.000,172,11079438,-795,0,1718912187,12590.830567619989,158.11402977000398,54404.29934112001 2024-06-20,19:36:29.000,172,11079434,-795,0,1718912188,12590.89119440999,158.03648934000375,54404.29934112001 2024-06-20,19:36:30.000,172,11079455,-795,0,1718912189,12590.918139649999,157.95894891000353,54404.278379760006 2024-06-20,19:36:31.000,172,11079502,-795,0,1718912190,12590.985502749994,157.92370325999946,54404.21549568 2024-06-20,19:36:32.000,172,11079484,-795,0,1718912191,12591.025920609995,157.90255587000138,54404.22248280001 2024-06-20,19:36:33.000,172,11079496,-795,0,1718912192,12591.126965259995,157.768622399999,54404.292354 2024-06-20,19:36:34.000,172,11079465,-795,0,1718912193,12591.167383119995,157.72632762000285,54404.292354 2024-06-20,19:36:35.000,172,11079454,-795,0,1718912194,12591.248218839995,157.7192784900035,54404.278379760006 2024-06-20,19:36:36.000,172,11079450,-795,0,1718912195,12591.21453728999,157.74747501000093,54404.117676 2024-06-20,19:36:37.000,172,11079422,-795,0,1718912196,12591.28190039,157.6699345800007,54404.10370176001 2024-06-20,19:36:38.000,172,11079500,-795,0,1718912197,12591.31558193999,157.6699345800007,54404.12466312 2024-06-20,19:36:39.000,172,11079472,-795,0,1718912198,12591.355999799991,157.6699345800007,54404.13165024001 2024-06-20,19:36:40.000,172,11079458,-795,0,1718912199,12591.308845629996,157.7192784900035,54404.09671464 2024-06-20,19:36:41.000,172,11079494,-795,0,1718912200,12591.329054559996,157.70518023000477,54404.089727520004 2024-06-20,19:36:42.000,172,11079442,-795,0,1718912201,12591.32231825,157.75452414000029,54404.02684344 2024-06-20,19:36:43.000,172,11079429,-795,0,1718912202,12591.34252718,157.75452414000029,54404.0478048 2024-06-20,19:36:44.000,172,11079454,-795,0,1718912203,12591.30210932,157.81091718000243,54404.0478048 2024-06-20,19:36:45.000,172,11079498,-795,0,1718912204,12591.349263489996,157.86026108999795,54404.01985632 2024-06-20,19:36:46.000,172,11079432,-795,0,1718912205,12591.248218839995,157.93780151999817,54403.9080624 2024-06-20,19:36:47.000,172,11079438,-795,0,1718912206,12591.16064681,158.00829281999904,54403.88710104001 2024-06-20,19:36:48.000,172,11079474,-795,0,1718912207,12591.28190039,158.1281280300027,54404.05479192001 2024-06-20,19:36:49.000,172,11079474,-795,0,1718912208,12591.329054559996,158.19861933000357,54404.09671464 2024-06-20,19:36:50.000,172,11079524,-795,0,1718912209,12591.36273611,158.28320889000315,54404.089727520004 2024-06-20,19:36:51.000,172,11079476,-795,0,1718912210,12591.355999799991,158.36074932000338,54404.07575328 2024-06-20,19:36:52.000,172,11079492,-795,0,1718912211,12591.34252718,158.39599497000017,54403.92902376 2024-06-20,19:36:53.000,172,11079443,-795,0,1718912212,12591.416626589991,158.4100932299989,54404.00588208 2024-06-20,19:36:54.000,172,11079449,-795,0,1718912213,12591.524407550001,158.41714235999825,54404.110688880006 2024-06-20,19:36:55.000,172,11079446,-795,0,1718912214,12591.659133749992,158.4735354000004,54404.08274040001 2024-06-20,19:36:56.000,172,11079455,-795,0,1718912215,12591.733233159997,158.48058452999976,54404.10370176001 2024-06-20,19:36:57.000,172,11079445,-795,0,1718912216,12591.921849839993,158.4382897500036,54404.07575328 2024-06-20,19:36:58.000,172,11079490,-795,0,1718912217,12592.076784969999,158.40304409999953,54404.13165024001 2024-06-20,19:36:59.000,172,11079410,-795,0,1718912218,12592.25192902999,158.36779845000274,54404.14562448 2024-06-20,19:37:00.000,172,11079474,-795,0,1718912219,12592.346237369995,158.30435628000123,54404.12466312 2024-06-20,19:37:01.000,172,11079505,-795,0,1718912220,12592.5011725,158.21271759000228,54404.089727520004 2024-06-20,19:37:02.000,172,11079470,-795,0,1718912221,12592.629162389996,158.15632455000014,54404.208508560005 2024-06-20,19:37:03.000,172,11079431,-795,0,1718912222,12592.757152279992,158.09288237999863,54404.24344416 2024-06-20,19:37:04.000,172,11079489,-795,0,1718912223,12592.851460619997,157.97304717000225,54404.32030248001 2024-06-20,19:37:05.000,172,11079471,-795,0,1718912224,12592.945768960002,157.8179663100018,54404.257418400004 2024-06-20,19:37:06.000,172,11079402,-795,0,1718912225,12592.986186820002,157.7192784900035,54404.22248280001 2024-06-20,19:37:07.000,172,11079413,-795,0,1718912226,12593.033340989998,157.66288545000134,54404.30632824 2024-06-20,19:37:08.000,172,11079486,-795,0,1718912227,12593.033340989998,157.5853450200011,54404.16658584 2024-06-20,19:37:09.000,172,11079458,-795,0,1718912228,12593.107440399988,157.55714850000368,54404.278379760006 2024-06-20,19:37:10.000,172,11079483,-795,0,1718912229,12593.161330879993,157.47960807000345,54404.35523808 2024-06-20,19:37:11.000,172,11079449,-715,0,1718912230,12593.127649329988,157.5078045900009,54404.29934112001 2024-06-20,19:37:12.000,172,11079456,-795,0,1718912231,12593.127649329988,157.4866572000028,54404.31331536 2024-06-20,19:37:13.000,172,11079455,-795,0,1718912232,12593.228693979989,157.46550981000473,54404.4320964 2024-06-20,19:37:14.000,172,11079465,-795,0,1718912233,12593.174803499998,157.44436241999938,54404.43908352001 2024-06-20,19:37:15.000,172,11079399,-795,0,1718912234,12593.147858259988,157.46550981000473,54404.41812216001 2024-06-20,19:37:16.000,172,11079445,-795,0,1718912235,12593.114176709998,157.5078045900009,54404.4320964 2024-06-20,19:37:17.000,172,11079423,-795,0,1718912236,12593.080495159993,157.54305023999768,54404.47401912 2024-06-20,19:37:18.000,172,11079444,-795,0,1718912237,12593.107440399988,157.52895197999896,54404.53690320001 2024-06-20,19:37:19.000,172,11079469,-795,0,1718912238,12593.168067189989,157.55714850000368,54404.56485168001 2024-06-20,19:37:20.000,172,11079498,-795,0,1718912239,12593.174803499998,157.6205906699979,54404.64171 2024-06-20,19:37:21.000,172,11079443,-795,0,1718912240,12593.215221359998,157.65583632000198,54404.57882592 2024-06-20,19:37:22.000,172,11079485,-795,0,1718912241,12593.174803499998,157.6699345800007,54404.5718388 2024-06-20,19:37:23.000,172,11079416,-795,0,1718912242,12593.269111839989,157.6699345800007,54404.662671360005 2024-06-20,19:37:24.000,172,11079471,-795,0,1718912243,12593.34994755999,157.65583632000198,54404.711581200005 2024-06-20,19:37:25.000,172,11079438,-795,0,1718912244,12593.37015648999,157.66288545000134,54404.66965848 2024-06-20,19:37:26.000,172,11079461,-795,0,1718912245,12593.39710173,157.61354153999855,54404.63472288001 2024-06-20,19:37:27.000,172,11079439,-795,0,1718912246,12593.376892799999,157.65583632000198,54404.62773576 2024-06-20,19:37:28.000,172,11079447,-795,0,1718912247,12593.464464829995,157.59239415000047,54404.82337512001 2024-06-20,19:37:29.000,172,11079449,-795,0,1718912248,12593.484673759995,157.52895197999896,54404.781452400006 2024-06-20,19:37:30.000,172,11079464,-795,0,1718912249,12593.545300549995,157.50075546000153,54404.76747816 2024-06-20,19:37:31.000,172,11079413,-795,0,1718912250,12593.504882689995,157.4584606799981,54404.78843952 2024-06-20,19:37:32.000,172,11079462,-795,0,1718912251,12593.43751959,157.3879693800045,54404.592800160004 2024-06-20,19:37:33.000,172,11079425,-795,0,1718912252,12593.39710173,157.324527210003,54404.64869712 2024-06-20,19:37:34.000,172,11079514,-795,0,1718912253,12593.424046969994,157.24698678000277,54404.73952968 2024-06-20,19:37:35.000,172,11079516,-795,0,1718912254,12593.356683869999,157.2117411299987,54404.73254256001 2024-06-20,19:37:36.000,172,11079495,-795,0,1718912255,12593.262375529994,157.14124982999783,54404.73952968 2024-06-20,19:37:37.000,172,11079481,-795,0,1718912256,12593.248902909989,157.06370940000488,54404.70459408001 2024-06-20,19:37:38.000,172,11079465,-795,0,1718912257,12593.242166599994,157.0496111399989,54404.781452400006 2024-06-20,19:37:39.000,172,11079413,-795,0,1718912258,12593.141121949993,156.99321810000401,54404.80241376001 2024-06-20,19:37:40.000,172,11079506,-795,0,1718912259,12593.053549919998,156.92272680000315,54404.781452400006 2024-06-20,19:37:41.000,172,11079419,-795,0,1718912260,12592.952505269997,156.87338289000036,54404.64171 2024-06-20,19:37:42.000,172,11079442,-795,0,1718912261,12592.858196929992,156.8169898499982,54404.65568424001 2024-06-20,19:37:43.000,172,11079437,-795,0,1718912262,12592.736943349992,156.83813724000356,54404.76747816 2024-06-20,19:37:44.000,172,11079429,-795,0,1718912263,12592.689789179996,156.7817442000014,54404.82337512001 2024-06-20,19:37:45.000,172,11079443,-795,0,1718912264,12592.568535599996,156.76059681000334,54404.70459408001 2024-06-20,19:37:46.000,172,11079464,-795,0,1718912265,12592.41360046999,156.71125290000055,54404.62773576 2024-06-20,19:37:47.000,172,11079371,-795,0,1718912266,12592.27213795999,156.67600725000375,54404.62773576 2024-06-20,19:37:48.000,172,11079384,-795,0,1718912267,12592.009421869989,156.69715464000183,54404.30632824 2024-06-20,19:37:49.000,172,11079473,-795,0,1718912268,12591.995949249998,156.7183020299999,54404.33427672 2024-06-20,19:37:50.000,172,11079474,-795,0,1718912269,12591.881431979993,156.76059681000334,54404.39017368001 2024-06-20,19:37:51.000,172,11079445,-795,0,1718912270,12591.713024229997,156.82403898000484,54404.28536688 2024-06-20,19:37:52.000,172,11079488,-795,0,1718912271,12591.618715889992,156.93682506000187,54404.26440552 2024-06-20,19:37:53.000,172,11079479,-795,0,1718912272,12591.571561719997,157.00731636000273,54404.34126384 2024-06-20,19:37:54.000,172,11079464,-795,0,1718912273,12591.457044449991,157.15534809000383,54404.28536688 2024-06-20,19:37:55.000,172,11079441,-795,0,1718912274,12591.34252718,157.31747808000364,54404.208508560005 2024-06-20,19:37:56.000,172,11079475,-795,0,1718912275,12591.17411942999,157.4725589400041,54404.08274040001 2024-06-20,19:37:57.000,172,11079432,-795,0,1718912276,12591.13370156999,157.65583632000198,54404.08274040001 2024-06-20,19:37:58.000,172,11079447,-795,0,1718912277,12591.005711679994,157.84616282999923,54404.07575328 2024-06-20,19:37:59.000,172,11079449,-795,0,1718912278,12590.924875959994,158.07173499000055,54404.040817680005 2024-06-20,19:38:00.000,172,11079441,-795,0,1718912279,12590.877721789999,158.26911063000443,54404.01286920001 2024-06-20,19:38:01.000,172,11079426,-795,0,1718912280,12590.783413449994,158.48763365999912,54403.85216544 2024-06-20,19:38:02.000,172,11079437,-795,0,1718912281,12590.722786659993,158.70615669000108,54403.79626848001 2024-06-20,19:38:03.000,172,11079430,-795,0,1718912282,12590.682368799993,158.9035323299977,54403.7333844 2024-06-20,19:38:04.000,172,11079461,-795,0,1718912283,12590.648687249988,159.10795710000093,54403.68447456 2024-06-20,19:38:05.000,172,11079446,-795,0,1718912284,12590.682368799993,159.3264801300029,54403.68447456 2024-06-20,19:38:06.000,172,11079472,-795,0,1718912285,12590.628478320003,159.474511860004,54403.488835200005 2024-06-20,19:38:07.000,172,11079455,-795,0,1718912286,12590.655423559998,159.67893662999995,54403.43293824001 2024-06-20,19:38:08.000,172,11079435,-795,0,1718912287,12590.682368799993,159.81287010000233,54403.61460336 2024-06-20,19:38:09.000,172,11079487,-795,0,1718912288,12590.716050349998,159.96795096000278,54403.49582232 2024-06-20,19:38:10.000,172,11079468,-795,0,1718912289,12590.709314039988,160.09483529999852,54403.55870640001 2024-06-20,19:38:11.000,172,11079397,-795,0,1718912290,12590.695841419998,160.2287687700009,54403.46787384 2024-06-20,19:38:12.000,172,11079475,-795,0,1718912291,12590.581324149993,160.42614441000478,54403.31415720001 2024-06-20,19:38:13.000,172,11079394,-795,0,1718912292,12590.581324149993,160.55302875000052,54403.370054160005 2024-06-20,19:38:14.000,172,11079487,-795,0,1718912293,12590.574587839998,160.72925699999905,54403.47486096 2024-06-20,19:38:15.000,172,11079449,-795,0,1718912294,12590.493752119997,160.8702396000008,54403.321144320005 2024-06-20,19:38:16.000,172,11079479,-795,0,1718912295,12590.547642600002,161.03941871999996,54403.43293824001 2024-06-20,19:38:17.000,172,11079454,-795,0,1718912296,12590.581324149993,161.20154870999977,54403.41197688001 2024-06-20,19:38:18.000,172,11079483,-795,0,1718912297,12590.554378909997,161.36367869999958,54403.272234480006 2024-06-20,19:38:19.000,172,11079394,-795,0,1718912298,12590.567851530002,161.4905630400026,54403.2792216 2024-06-20,19:38:20.000,172,11079488,-795,0,1718912299,12590.635214629998,161.61039824999898,54403.2792216 2024-06-20,19:38:21.000,172,11079472,-795,0,1718912300,12590.682368799993,161.72318433000328,54403.24428600001 2024-06-20,19:38:22.000,172,11079478,-795,0,1718912301,12590.756468209998,161.81482302000222,54403.321144320005 2024-06-20,19:38:23.000,172,11079453,-795,0,1718912302,12590.796886069998,161.86416692999774,54403.39800264 2024-06-20,19:38:24.000,172,11079477,-795,0,1718912303,12590.918139649999,161.90646171000117,54403.47486096 2024-06-20,19:38:25.000,172,11079431,-795,0,1718912304,12591.01244798999,161.92760909999924,54403.418964000004 2024-06-20,19:38:26.000,172,11079456,-795,0,1718912305,12591.05960216,161.87826519000373,54403.41197688001 2024-06-20,19:38:27.000,172,11079392,-635,0,1718912306,12591.21453728999,161.8994125800018,54403.40498976 2024-06-20,19:38:28.000,172,11079456,-795,0,1718912307,12591.26169146,161.89236345000245,54403.40498976 2024-06-20,19:38:29.000,172,11079428,-795,0,1718912308,12591.34252718,161.82892128000094,54403.40498976 2024-06-20,19:38:30.000,172,11079469,-795,0,1718912309,12591.450308139996,161.81482302000222,54403.28620872 2024-06-20,19:38:31.000,172,11079451,-795,0,1718912310,12591.531143859997,161.79367563000415,54403.31415720001 2024-06-20,19:38:32.000,172,11079448,-795,0,1718912311,12591.564825410002,161.73023346000264,54403.34210568001 2024-06-20,19:38:33.000,172,11079451,-795,0,1718912312,12591.726496850002,161.6879386799992,54403.46787384 2024-06-20,19:38:34.000,172,11079470,-795,0,1718912313,12591.793859949998,161.65974216000177,54403.55870640001 2024-06-20,19:38:35.000,172,11079415,-795,0,1718912314,12591.820805189993,161.64564390000305,54403.46787384 2024-06-20,19:38:36.000,172,11079462,-755,0,1718912315,12591.834277809998,161.57515260000218,54403.34210568001 2024-06-20,19:38:37.000,172,11079402,-795,0,1718912316,12591.942058769993,161.53285781999875,54403.3490928 2024-06-20,19:38:38.000,172,11079447,-795,0,1718912317,12592.036367109999,161.405973480003,54403.3490928 2024-06-20,19:38:39.000,172,11079463,-795,0,1718912318,12592.117202829999,161.35662957000022,54403.49582232 2024-06-20,19:38:40.000,172,11079446,-795,0,1718912319,12592.19130223999,161.25794175000192,54403.50979656001 2024-06-20,19:38:41.000,172,11079472,-795,0,1718912320,12592.29234688999,161.1804013200017,54403.439925360006 2024-06-20,19:38:42.000,172,11079431,-795,0,1718912321,12592.37991892,161.0817135000034,54403.48184808001 2024-06-20,19:38:43.000,172,11079421,-795,0,1718912322,12592.41360046999,160.94073090000165,54403.586654880004 2024-06-20,19:38:44.000,172,11079467,-795,0,1718912323,12592.55506297999,160.834993950004,54403.593642 2024-06-20,19:38:45.000,172,11079425,-795,0,1718912324,12592.62242608,160.71515874000033,54403.537745040005 2024-06-20,19:38:46.000,172,11079458,-795,0,1718912325,12592.757152279992,160.54597962000116,54403.62159048 2024-06-20,19:38:47.000,172,11079448,-795,0,1718912326,12592.858196929992,160.46139006000158,54403.72639728001 2024-06-20,19:38:48.000,172,11079470,-795,0,1718912327,12593.019868369993,160.30630920000112,54403.89408816001 2024-06-20,19:38:49.000,172,11079482,-795,0,1718912328,12593.060286229993,160.22171964000154,54403.89408816001 2024-06-20,19:38:50.000,172,11079457,-795,0,1718912329,12593.208485049989,160.06663878000109,54403.88011392 2024-06-20,19:38:51.000,172,11079405,-795,0,1718912330,12593.383629109994,159.9327053099987,54403.88710104001 2024-06-20,19:38:52.000,172,11079371,-795,0,1718912331,12593.59919103,159.75647706000018,54403.942998000006 2024-06-20,19:38:53.000,172,11079436,-795,0,1718912332,12593.747389849996,159.6366418500038,54404.0478048 2024-06-20,19:38:54.000,172,11079458,-795,0,1718912333,12594.016842249992,159.474511860004,54404.12466312 2024-06-20,19:38:55.000,172,11079467,-795,0,1718912334,12594.225667860002,159.3617257799997,54404.29934112001 2024-06-20,19:38:56.000,172,11079437,-795,0,1718912335,12594.461438709994,159.20664491999923,54404.327289600005 2024-06-20,19:38:57.000,172,11079425,-795,0,1718912336,12594.6567917,159.05861318999814,54404.35523808 2024-06-20,19:38:58.000,172,11079455,-795,0,1718912337,12594.906035169995,158.89648319999833,54404.52292896 2024-06-20,19:38:59.000,172,11079431,-795,0,1718912338,12595.081179230001,158.75550060000387,54404.59978728 2024-06-20,19:39:00.000,172,11079449,-795,0,1718912339,12595.202432810001,158.56517408999935,54404.47401912 2024-06-20,19:39:01.000,172,11079465,-795,0,1718912340,12595.397785799993,158.40304409999953,54404.64869712 2024-06-20,19:39:02.000,172,11079485,-795,0,1718912341,12595.613347719998,158.1774719399982,54404.662671360005 2024-06-20,19:39:03.000,172,11079462,-795,0,1718912342,12595.815437019999,158.00124368999968,54404.89324632001 2024-06-20,19:39:04.000,172,11079449,-795,0,1718912343,12596.004053699995,157.8179663100018,54405.0260016 2024-06-20,19:39:05.000,172,11079470,-795,0,1718912344,12596.1387799,157.5853450200011,54404.99106600001 2024-06-20,19:39:06.000,172,11079467,-795,0,1718912345,12596.334132889991,157.41616590000194,54405.06792432001 2024-06-20,19:39:07.000,172,11079398,-795,0,1718912346,12596.489068019997,157.16944635000254,54405.10984704001 2024-06-20,19:39:08.000,172,11079488,-795,0,1718912347,12596.684421010003,156.95797244999994,54405.08888568001 2024-06-20,19:39:09.000,172,11079412,-795,0,1718912348,12596.819147209993,156.73240028999862,54405.15875688001 2024-06-20,19:39:10.000,172,11079444,-795,0,1718912349,12597.021236509994,156.54207378000137,54405.29849928 2024-06-20,19:39:11.000,172,11079442,-795,0,1718912350,12597.15596271,156.38699292000092,54405.25657656001 2024-06-20,19:39:12.000,172,11079441,-795,0,1718912351,12597.33110676999,156.17551901999832,54405.333434880005 2024-06-20,19:39:13.000,172,11079457,-795,0,1718912352,12597.506250829996,155.99224164000043,54405.42426744001 2024-06-20,19:39:14.000,172,11079436,-795,0,1718912353,12597.627504409997,155.80191513000318,54405.4801644 2024-06-20,19:39:15.000,172,11079335,-795,0,1718912354,12597.735285369992,155.64683427000273,54405.452215920006 2024-06-20,19:39:16.000,172,11079486,-795,0,1718912355,12597.775703229992,155.47765515000356,54405.41728032 2024-06-20,19:39:17.000,172,11079434,-795,0,1718912356,12597.843066330002,155.32962342000246,54405.47317728001 2024-06-20,19:39:18.000,172,11079485,-795,0,1718912357,12597.917165739993,155.1956899500001,54405.59195832001 2024-06-20,19:39:19.000,172,11079447,-795,0,1718912358,12597.923902050003,155.0758547400037,54405.67580376 2024-06-20,19:39:20.000,172,11079453,-795,0,1718912359,12597.930638359998,154.97011778999877,54405.731700719996 2024-06-20,19:39:21.000,172,11079449,-795,0,1718912360,12597.883484190002,154.90667562000453,54405.67580376 2024-06-20,19:39:22.000,172,11079482,-795,0,1718912361,12597.816121089993,154.8150369299983,54405.70375224 2024-06-20,19:39:23.000,172,11079416,-795,0,1718912362,12597.775703229992,154.79388954000024,54405.80855904001 2024-06-20,19:39:24.000,172,11079434,-795,0,1718912363,12597.715076439992,154.7656930200028,54405.75964920001 2024-06-20,19:39:25.000,172,11079436,-795,0,1718912364,12597.654449649992,154.75864389000344,54405.80157192 2024-06-20,19:39:26.000,172,11079482,-795,0,1718912365,12597.526459759996,154.71634911,54405.67580376 2024-06-20,19:39:27.000,172,11079463,-795,0,1718912366,12597.465832969996,154.72339823999937,54405.80855904001 2024-06-20,19:39:28.000,172,11079471,-795,0,1718912367,12597.486041899996,154.68815259000257,54405.96227568 2024-06-20,19:39:29.000,172,11079504,-795,0,1718912368,12597.445624039996,154.67405433000386,54405.94830144001 2024-06-20,19:39:30.000,172,11079458,-795,0,1718912369,12597.35131569999,154.6176612900017,54405.97624992001 2024-06-20,19:39:31.000,172,11079394,-795,0,1718912370,12597.27047997999,154.63880867999978,54405.91336584 2024-06-20,19:39:32.000,172,11079477,-795,0,1718912371,12597.15596271,154.58946477000427,54405.81554616 2024-06-20,19:39:33.000,172,11079409,-795,0,1718912372,12597.061654369994,154.5824156400049,54405.81554616 2024-06-20,19:39:34.000,172,11079506,-795,0,1718912373,12597.03470913,154.5542191200002,54405.80855904001 2024-06-20,19:39:35.000,172,11079469,-795,0,1718912374,12596.953873409999,154.5824156400049,54405.885417360005 2024-06-20,19:39:36.000,172,11079460,-795,0,1718912375,12596.926928169989,154.52602260000276,54405.864456 2024-06-20,19:39:37.000,172,11079478,-795,0,1718912376,12596.832619829998,154.54716999000084,54405.75964920001 2024-06-20,19:39:38.000,172,11079441,-795,0,1718912377,12596.778729349993,154.47667868999997,54405.68977800001 2024-06-20,19:39:39.000,172,11079446,-795,0,1718912378,12596.724838869988,154.4696295600006,54405.5849712 2024-06-20,19:39:40.000,172,11079491,-795,0,1718912379,12596.704629940003,154.44848217000253,54405.60593256 2024-06-20,19:39:41.000,172,11079465,-795,0,1718912380,12596.664212080002,154.42733478000446,54405.52907424 2024-06-20,19:39:42.000,172,11079516,-795,0,1718912381,12596.610321599997,154.39913825999975,54405.52208712001 2024-06-20,19:39:43.000,172,11079441,-795,0,1718912382,12596.590112669997,154.41323651999846,54405.60593256 2024-06-20,19:39:44.000,172,11079473,-795,0,1718912383,12596.576640049992,154.3709417400023,54405.564009839996 2024-06-20,19:39:45.000,172,11079489,-795,0,1718912384,12596.502540640002,154.37799087000167,54405.4801644 2024-06-20,19:39:46.000,172,11079439,-795,0,1718912385,12596.448650159997,154.33569608999824,54405.47317728001 2024-06-20,19:39:47.000,172,11079443,-795,0,1718912386,12596.381287060001,154.32159782999952,54405.42426744001 2024-06-20,19:39:48.000,172,11079454,-795,0,1718912387,12596.273506099991,154.31454870000016,54405.333434880005 2024-06-20,19:39:49.000,172,11079479,-795,0,1718912388,12596.17246144999,154.32159782999952,54405.263563680004 2024-06-20,19:39:50.000,172,11079457,-795,0,1718912389,12595.87606381,154.33569608999824,54404.949143280006 2024-06-20,19:39:51.000,172,11079480,-795,0,1718912390,12595.78849177999,154.31454870000016,54404.91420768 2024-06-20,19:39:52.000,172,11079483,-795,0,1718912391,12595.801964399994,154.36389261000295,54405.116834160006 2024-06-20,19:39:53.000,172,11079467,-795,0,1718912392,12595.633556649998,154.34979435000423,54405.08189856 2024-06-20,19:39:54.000,172,11079469,-795,0,1718912393,12595.519039379993,154.3920891300004,54405.03298872 2024-06-20,19:39:55.000,172,11079403,-795,0,1718912394,12595.364104250002,154.41323651999846,54404.84433648 2024-06-20,19:39:56.000,172,11079404,-795,0,1718912395,12595.269795909997,154.48372781999933,54404.84433648 2024-06-20,19:39:57.000,172,11079455,-795,0,1718912396,12595.121597090001,154.56126824999956,54404.80241376001 2024-06-20,19:39:58.000,172,11079455,-795,0,1718912397,12595.00034351,154.6529069399985,54404.75350392001 2024-06-20,19:39:59.000,172,11079438,-795,0,1718912398,12594.784781589995,154.7656930200028,54404.57882592 2024-06-20,19:40:00.000,172,11079464,-795,0,1718912399,12594.69047324999,154.8643808400011,54404.662671360005 2024-06-20,19:40:01.000,172,11079468,-795,0,1718912400,12594.58942859999,154.97011778999877,54404.51594184001 2024-06-20,19:40:02.000,172,11079469,-795,0,1718912401,12594.427757159989,155.11814951999986,54404.46004488 2024-06-20,19:40:03.000,172,11079383,-795,0,1718912402,12594.353657749998,155.2732303800003,54404.40414792 2024-06-20,19:40:04.000,172,11079474,-795,0,1718912403,12594.272822029998,155.44945862999884,54404.3622252 2024-06-20,19:40:05.000,172,11079467,-795,0,1718912404,12594.212195239998,155.53404818999843,54404.34825096001 2024-06-20,19:40:06.000,172,11079433,-795,0,1718912405,12594.158304759992,155.71027644000424,54404.22248280001 2024-06-20,19:40:07.000,172,11079484,-795,0,1718912406,12594.077469039992,155.83011165000062,54404.09671464 2024-06-20,19:40:08.000,172,11079449,-795,0,1718912407,12594.218931549993,155.95699599000363,54404.33427672 2024-06-20,19:40:09.000,172,11079484,-795,0,1718912408,12594.218931549993,156.08388032999937,54404.32030248001 2024-06-20,19:40:10.000,172,11079457,-795,0,1718912409,12594.259349409993,156.14732250000088,54404.24344416 2024-06-20,19:40:11.000,172,11079437,-795,0,1718912410,12594.299767269993,156.23896118999983,54404.22946992001 2024-06-20,19:40:12.000,172,11079428,-795,0,1718912411,12594.333448819998,156.31650162000005,54404.159598720005 2024-06-20,19:40:13.000,172,11079462,-795,0,1718912412,12594.400811919993,156.44338596000307,54404.06177904001 2024-06-20,19:40:14.000,172,11079458,-795,0,1718912413,12594.522065499994,156.44338596000307,54404.1875472 2024-06-20,19:40:15.000,172,11079456,-795,0,1718912414,12594.582692289994,156.59141769000416,54404.24344416 2024-06-20,19:40:16.000,172,11079474,-795,0,1718912415,12594.73089110999,156.6196142100016,54404.30632824 2024-06-20,19:40:17.000,172,11079453,-795,0,1718912416,12594.825199449995,156.76059681000334,54404.22946992001 2024-06-20,19:40:18.000,172,11079464,-795,0,1718912417,12594.906035169995,156.77469507000205,54404.27139264001 2024-06-20,19:40:19.000,172,11079426,-795,0,1718912418,12595.04076137,156.85223550000228,54404.24344416 2024-06-20,19:40:20.000,172,11079486,-795,0,1718912419,12595.141806020001,156.90862854000443,54404.208508560005 2024-06-20,19:40:21.000,172,11079471,-795,0,1718912420,12595.155278639992,156.98616897000466,54404.13863736 2024-06-20,19:40:22.000,172,11079430,-795,0,1718912421,12595.249586979997,157.00026723000337,54404.13863736 2024-06-20,19:40:23.000,172,11079439,-795,0,1718912422,12595.343895320002,157.08485679000296,54404.33427672 2024-06-20,19:40:24.000,172,11079473,-795,0,1718912423,12595.397785799993,157.1271515699991,54404.36921232001 2024-06-20,19:40:25.000,172,11079491,-795,0,1718912424,12595.411258419997,157.2117411299987,54404.34825096001 2024-06-20,19:40:26.000,172,11079432,-795,0,1718912425,12595.505566759988,157.23288852000405,54404.48100624 2024-06-20,19:40:27.000,172,11079427,-795,0,1718912426,12595.505566759988,157.28223242999957,54404.43908352001 2024-06-20,19:40:28.000,172,11079500,-795,0,1718912427,12595.505566759988,157.31042895000428,54404.35523808 2024-06-20,19:40:29.000,172,11079487,-795,0,1718912428,12595.438203659993,157.3597728599998,54404.38318656 2024-06-20,19:40:30.000,172,11079444,-795,0,1718912429,12595.525775689988,157.3738711199985,54404.55087744 2024-06-20,19:40:31.000,172,11079445,-795,0,1718912430,12595.519039379993,157.45141154999874,54404.43908352001 2024-06-20,19:40:32.000,172,11079425,-795,0,1718912431,12595.552720929998,157.46550981000473,54404.543890320005 2024-06-20,19:40:33.000,172,11079470,-795,0,1718912432,12595.559457239993,157.44436241999938,54404.52991608 2024-06-20,19:40:34.000,172,11079458,-795,0,1718912433,12595.640292959994,157.4866572000028,54404.69061984 2024-06-20,19:40:35.000,172,11079405,-795,0,1718912434,12595.620084029993,157.51485372000025,54404.65568424001 2024-06-20,19:40:36.000,172,11079455,-795,0,1718912435,12595.653765579998,157.51485372000025,54404.66965848 2024-06-20,19:40:37.000,172,11079439,-795,0,1718912436,12595.647029269989,157.56419763000304,54404.613761520006 2024-06-20,19:40:38.000,172,11079424,-795,0,1718912437,12595.680710819994,157.51485372000025,54404.55087744 2024-06-20,19:40:39.000,172,11079493,-795,0,1718912438,12595.82890963999,157.57829589000175,54404.82337512001 2024-06-20,19:40:40.000,172,11079433,-795,0,1718912439,12595.923217979995,157.52895197999896,54404.87228496001 2024-06-20,19:40:41.000,172,11079455,-795,0,1718912440,12595.963635839995,157.54305023999768,54404.781452400006 2024-06-20,19:40:42.000,172,11079452,-795,0,1718912441,12596.125307279995,157.50075546000153,54404.82337512001 2024-06-20,19:40:43.000,172,11079387,-795,0,1718912442,12596.286978719996,157.52895197999896,54404.9561304 2024-06-20,19:40:44.000,172,11079495,-795,0,1718912443,12596.421704920002,157.51485372000025,54404.97709176 2024-06-20,19:40:45.000,172,11079438,-795,0,1718912444,12596.576640049992,157.49370633000217,54405.03298872 2024-06-20,19:40:46.000,172,11079470,-795,0,1718912445,12596.751784109998,157.4584606799981,54405.07491144 2024-06-20,19:40:47.000,172,11079462,-795,0,1718912446,12596.873037689998,157.47960807000345,54405.0260016 2024-06-20,19:40:48.000,172,11079486,-795,0,1718912447,12597.041445439994,157.4725589400041,54405.14478264 2024-06-20,19:40:49.000,172,11079434,-795,0,1718912448,12597.243534739995,157.50075546000153,54405.30548640001 2024-06-20,19:40:50.000,172,11079421,-795,0,1718912449,12597.324370459995,157.4725589400041,54405.13779552001 2024-06-20,19:40:51.000,172,11079404,-795,0,1718912450,12597.492778209991,157.4725589400041,54405.18670536001 2024-06-20,19:40:52.000,172,11079422,-795,0,1718912451,12597.620768100001,157.4725589400041,54405.14478264 2024-06-20,19:40:53.000,172,11079463,-795,0,1718912452,12597.883484190002,157.44436241999938,54405.42426744001 2024-06-20,19:40:54.000,172,11079464,-795,0,1718912453,12598.045155629989,157.39501851000387,54405.44522880001 2024-06-20,19:40:55.000,172,11079484,-795,0,1718912454,12598.139463969994,157.40911677000258,54405.42426744001 2024-06-20,19:40:56.000,172,11079453,-795,0,1718912455,12598.31460803,157.31747808000364,54405.452215920006 2024-06-20,19:40:57.000,172,11079456,-795,0,1718912456,12598.50996101999,157.26813417000085,54405.55702272 2024-06-20,19:40:58.000,172,11079457,-795,0,1718912457,12598.65815984,157.2117411299987,54405.62689392 2024-06-20,19:40:59.000,172,11079401,-795,0,1718912458,12598.786149729996,157.28223242999957,54405.55702272 2024-06-20,19:41:00.000,172,11079456,-795,0,1718912459,12598.880458070002,157.36682198999915,54405.550035600005 2024-06-20,19:41:01.000,172,11079450,-795,0,1718912460,12598.718786630001,157.43026416000066,54405.52208712001 2024-06-20,19:41:02.000,172,11079484,-795,0,1718912461,12598.685105079996,157.324527210003,54405.564009839996 2024-06-20,19:41:03.000,172,11079492,-795,0,1718912462,12598.671632459991,157.2610850400015,54405.864456 2024-06-20,19:41:04.000,172,11079476,-795,0,1718912463,12598.745731869996,157.14829896000447,54405.9692628 2024-06-20,19:41:05.000,172,11079489,-795,0,1718912464,12598.738995560001,157.1130533100004,54405.91336584 2024-06-20,19:41:06.000,172,11079490,-795,0,1718912465,12598.772677109991,157.03551288000017,54405.885417360005 2024-06-20,19:41:07.000,172,11079442,-795,0,1718912466,12598.759204490001,157.05666026999825,54406.004198400005 2024-06-20,19:41:08.000,172,11079473,-795,0,1718912467,12598.759204490001,157.00731636000273,54406.03214688 2024-06-20,19:41:09.000,172,11079494,-795,0,1718912468,12598.745731869996,156.95797244999994,54406.08105672 2024-06-20,19:41:10.000,172,11079481,-795,0,1718912469,12598.631214599991,156.88043201999972,54405.99721128001 2024-06-20,19:41:11.000,172,11079472,-795,0,1718912470,12598.63795091,156.9156776700038,54405.99022416 2024-06-20,19:41:12.000,172,11079446,-795,0,1718912471,12598.624478289996,156.84518637000292,54406.02515976001 2024-06-20,19:41:13.000,172,11079437,-795,0,1718912472,12598.604269359996,156.74649855000462,54406.04612112001 2024-06-20,19:41:14.000,172,11079448,-795,0,1718912473,12598.604269359996,156.67600725000375,54406.02515976001 2024-06-20,19:41:15.000,172,11079388,-795,0,1718912474,12598.53690626,156.66190898999776,54406.004198400005 2024-06-20,19:41:16.000,172,11079457,-795,0,1718912475,12598.50996101999,156.5843685600048,54405.885417360005 2024-06-20,19:41:17.000,172,11079379,-795,0,1718912476,12598.483015779995,156.49977899999794,54405.94131432 2024-06-20,19:41:18.000,172,11079486,-795,0,1718912477,12598.53016994999,156.37994379000156,54405.99022416 2024-06-20,19:41:19.000,172,11079451,-795,0,1718912478,12598.44933422999,156.3235507499994,54405.96227568 2024-06-20,19:41:20.000,172,11079434,-795,0,1718912479,12598.50996101999,156.23896118999983,54406.039134 2024-06-20,19:41:21.000,172,11079460,-795,0,1718912480,12598.483015779995,156.17551901999832,54405.98323704 2024-06-20,19:41:22.000,172,11079435,-795,0,1718912481,12598.422388989995,156.09092945999873,54405.80855904001 2024-06-20,19:41:23.000,172,11079402,-795,0,1718912482,12598.41565268,156.00633989999915,54405.84349464 2024-06-20,19:41:24.000,172,11079465,-795,0,1718912483,12598.422388989995,155.93584859999828,54405.80157192 2024-06-20,19:41:25.000,172,11079419,-795,0,1718912484,12598.31460803,155.87240643000405,54405.69676512 2024-06-20,19:41:26.000,172,11079480,-795,0,1718912485,12598.233772309999,155.77371860999847,54405.61291968001 2024-06-20,19:41:27.000,172,11079463,-795,0,1718912486,12598.099046109994,155.7173255700036,54405.5849712 2024-06-20,19:41:28.000,172,11079479,-795,0,1718912487,12598.072100869998,155.6679816600008,54405.5849712 2024-06-20,19:41:29.000,172,11079437,-795,0,1718912488,12597.903693120003,155.71027644000424,54405.53606136 2024-06-20,19:41:30.000,172,11079473,-795,0,1718912489,12597.822857400002,155.71027644000424,54405.501125760005 2024-06-20,19:41:31.000,172,11079417,-795,0,1718912490,12597.701603820002,155.71027644000424,54405.4801644 2024-06-20,19:41:32.000,172,11079446,-795,0,1718912491,12597.587086549996,155.6538834000021,54405.30548640001 2024-06-20,19:41:33.000,172,11079440,-795,0,1718912492,12597.512987139991,155.632736010004,54405.340422 2024-06-20,19:41:34.000,172,11079404,-795,0,1718912493,12597.445624039996,155.5692938400025,54405.29151216 2024-06-20,19:41:35.000,172,11079419,-795,0,1718912494,12597.31763415,155.5692938400025,54405.36837048 2024-06-20,19:41:36.000,172,11079462,-795,0,1718912495,12597.25700736,155.53404818999843,54405.30548640001 2024-06-20,19:41:37.000,172,11079455,-795,0,1718912496,12597.08859960999,155.51290080000035,54405.22164096 2024-06-20,19:41:38.000,172,11079451,-795,0,1718912497,12596.974082339999,155.4706060200042,54405.19369248 2024-06-20,19:41:39.000,172,11079446,-795,0,1718912498,12596.920191859994,155.47765515000356,54405.13779552001 2024-06-20,19:41:40.000,172,11079472,-795,0,1718912499,12596.832619829998,155.46355689000484,54405.03298872 2024-06-20,19:41:41.000,172,11079420,-795,0,1718912500,12596.704629940003,155.44945862999884,54404.96311752 2024-06-20,19:41:42.000,172,11079474,-795,0,1718912501,12596.664212080002,155.41421298000205,54404.90722056 2024-06-20,19:41:43.000,172,11079427,-795,0,1718912502,12596.583376360002,155.4212621100014,54404.87228496001 2024-06-20,19:41:44.000,172,11079433,-795,0,1718912503,12596.569903739997,155.37896732999798,54404.80940088 2024-06-20,19:41:45.000,172,11079433,-795,0,1718912504,12596.435177539992,155.40011472000333,54404.760491040004 2024-06-20,19:41:46.000,172,11079429,-795,0,1718912505,12596.414968609992,155.3860164600046,54404.5718388 2024-06-20,19:41:47.000,172,11079475,-795,0,1718912506,12596.361078130001,155.37896732999798,54404.71856832 2024-06-20,19:41:48.000,172,11079436,-795,0,1718912507,12596.320660270001,155.3860164600046,54404.62773576 2024-06-20,19:41:49.000,172,11079437,-795,0,1718912508,12596.1387799,155.39306559000397,54404.34825096001 2024-06-20,19:41:50.000,172,11079471,-795,0,1718912509,12596.15898883,155.35077081000054,54404.45305776 2024-06-20,19:41:51.000,172,11079472,-795,0,1718912510,12596.084889419995,155.37896732999798,54404.40414792 2024-06-20,19:41:52.000,172,11079440,-795,0,1718912511,12596.07815311,155.36486906999926,54404.376199440005 2024-06-20,19:41:53.000,172,11079421,-795,0,1718912512,12595.91648167,155.43536037000013,54404.35523808 2024-06-20,19:41:54.000,172,11079421,-795,0,1718912513,12595.963635839995,155.41421298000205,54404.33427672 2024-06-20,19:41:55.000,172,11079440,-795,0,1718912514,12595.84911856999,155.44240949999948,54404.28536688 2024-06-20,19:41:56.000,172,11079445,-795,0,1718912515,12595.754810229999,155.44945862999884,54404.14562448 2024-06-20,19:41:57.000,172,11079405,-755,0,1718912516,12595.673974509999,155.43536037000013,54404.15261160001 2024-06-20,19:41:58.000,172,11079431,-795,0,1718912517,12595.667238199989,155.46355689000484,54404.20152144001 2024-06-20,19:41:59.000,172,11079448,-795,0,1718912518,12595.545984619988,155.53404818999843,54404.10370176001 2024-06-20,19:42:00.000,172,11079457,-795,0,1718912519,12595.545984619988,155.59044123000058,54404.117676 2024-06-20,19:42:01.000,172,11079409,-795,0,1718912520,12595.431467349998,155.632736010004,54404.040817680005 2024-06-20,19:42:02.000,172,11079461,-795,0,1718912521,12595.337159009992,155.7173255700036,54403.94998512 2024-06-20,19:42:03.000,172,11079419,-795,0,1718912522,12595.296741149992,155.7525712200004,54404.02684344 2024-06-20,19:42:04.000,172,11079451,-795,0,1718912523,12595.249586979997,155.79486600000382,54403.90107528 2024-06-20,19:42:05.000,172,11079414,-795,0,1718912524,12595.135069709992,155.8794555600034,54403.94998512 2024-06-20,19:42:06.000,172,11079450,-795,0,1718912525,12595.087915539996,155.92879946999892,54403.8032556 2024-06-20,19:42:07.000,172,11079470,-795,0,1718912526,12594.986870889996,155.98519251000107,54403.76133288 2024-06-20,19:42:08.000,172,11079453,-795,0,1718912527,12595.027288749996,156.04863468000258,54403.85915256 2024-06-20,19:42:09.000,172,11079436,-795,0,1718912528,12594.926244099996,156.10502772000473,54403.88710104001 2024-06-20,19:42:10.000,172,11079476,-795,0,1718912529,12594.98013458,156.13322424000216,54403.84517832001 2024-06-20,19:42:11.000,172,11079409,-795,0,1718912530,12594.93971672,156.21781380000175,54403.81024272 2024-06-20,19:42:12.000,172,11079421,-795,0,1718912531,12594.91950779,156.3094524900007,54403.71242304 2024-06-20,19:42:13.000,172,11079445,-795,0,1718912532,12594.906035169995,156.35174727000413,54403.79626848001 2024-06-20,19:42:14.000,172,11079409,-795,0,1718912533,12595.013816129991,156.3728946600022,54403.76832000001 2024-06-20,19:42:15.000,172,11079494,-795,0,1718912534,12594.966661959996,156.42928770000435,54403.8381912 2024-06-20,19:42:16.000,172,11079451,-795,0,1718912535,12595.02055244,156.4715824800005,54403.71941016001 2024-06-20,19:42:17.000,172,11079457,-795,0,1718912536,12595.013816129991,156.48568073999922,54403.71242304 2024-06-20,19:42:18.000,172,11079455,-795,0,1718912537,12595.074442919991,156.54207378000137,54403.83120408 2024-06-20,19:42:19.000,172,11079388,-795,0,1718912538,12595.074442919991,156.57731942999817,54403.76133288 2024-06-20,19:42:20.000,172,11079463,-795,0,1718912539,12595.054233989991,156.61256508000224,54403.656526080005 2024-06-20,19:42:21.000,172,11079481,-795,0,1718912540,12595.094651849991,156.63371247000032,54403.64255184 2024-06-20,19:42:22.000,172,11079531,-795,0,1718912541,12595.128333399996,156.7042037700012,54403.62857760001 2024-06-20,19:42:23.000,172,11079424,-795,0,1718912542,12595.141806020001,156.73240028999862,54403.74735864001 2024-06-20,19:42:24.000,172,11079491,-795,0,1718912543,12595.168751259996,156.73240028999862,54403.71941016001 2024-06-20,19:42:25.000,172,11079474,-795,0,1718912544,12595.135069709992,156.7676459400027,54403.62159048 2024-06-20,19:42:26.000,172,11079460,-795,0,1718912545,12595.195696499992,156.7676459400027,54403.7333844 2024-06-20,19:42:27.000,172,11079447,-795,0,1718912546,12595.209169119997,156.72535115999926,54403.74735864001 2024-06-20,19:42:28.000,172,11079465,-795,0,1718912547,12595.242850670002,156.77469507000205,54403.71242304 2024-06-20,19:42:29.000,172,11079461,-795,0,1718912548,12595.249586979997,156.78879333000077,54403.76133288 2024-06-20,19:42:30.000,172,11079480,-795,0,1718912549,12595.283268530002,156.8028915899995,54403.68447456 2024-06-20,19:42:31.000,172,11079462,-795,0,1718912550,12595.148542329996,156.82403898000484,54403.46088672001 2024-06-20,19:42:32.000,172,11079445,-795,0,1718912551,12595.215905429992,156.8310881100042,54403.64255184 2024-06-20,19:42:33.000,172,11079475,-795,0,1718912552,12595.256323289992,156.84518637000292,54403.824216960005 2024-06-20,19:42:34.000,172,11079404,-795,0,1718912553,12595.256323289992,156.85928463000164,54403.754345760004 2024-06-20,19:42:35.000,172,11079440,-795,0,1718912554,12595.202432810001,156.85928463000164,54403.72639728001 2024-06-20,19:42:36.000,172,11079446,-795,0,1718912555,12595.141806020001,156.88748114999908,54403.60062912001 2024-06-20,19:42:37.000,172,11079438,-795,0,1718912556,12595.141806020001,156.93682506000187,54403.62857760001 2024-06-20,19:42:38.000,172,11079400,-795,0,1718912557,12595.242850670002,156.95092332000058,54403.69844880001 2024-06-20,19:42:39.000,172,11079486,-795,0,1718912558,12595.256323289992,156.99321810000401,54403.705435920005 2024-06-20,19:42:40.000,172,11079455,-795,0,1718912559,12595.269795909997,157.04256200999953,54403.71941016001 2024-06-20,19:42:41.000,172,11079440,-795,0,1718912560,12595.310213769997,157.02141462000145,54403.72639728001 2024-06-20,19:42:42.000,172,11079427,-795,0,1718912561,12595.364104250002,157.0284637500008,54403.76832000001 2024-06-20,19:42:43.000,172,11079442,-795,0,1718912562,12595.444939970002,157.04256200999953,54403.84517832001 2024-06-20,19:42:44.000,172,11079453,-795,0,1718912563,12595.458412589993,157.09895505000168,54403.754345760004 2024-06-20,19:42:45.000,172,11079461,-795,0,1718912564,12595.545984619988,157.1130533100004,54403.922036640004 2024-06-20,19:42:46.000,172,11079426,-795,0,1718912565,12595.593138789998,157.12010243999976,54403.85216544 2024-06-20,19:42:47.000,172,11079438,-795,0,1718912566,12595.626820339989,157.15534809000383,54403.84517832001 2024-06-20,19:42:48.000,172,11079462,-795,0,1718912567,12595.741337609994,157.1623972200032,54403.97094648 2024-06-20,19:42:49.000,172,11079468,-795,0,1718912568,12595.83564595,157.18354461000126,54403.99889496 2024-06-20,19:42:50.000,172,11079463,-795,0,1718912569,12595.95016321999,157.19764286999998,54404.0478048 2024-06-20,19:42:51.000,172,11079463,-795,0,1718912570,12595.983844769995,157.24698678000277,54404.040817680005 2024-06-20,19:42:52.000,172,11079500,-795,0,1718912571,12596.05120786999,157.28928155999893,54403.98492072001 2024-06-20,19:42:53.000,172,11079457,-795,0,1718912572,12596.15225251999,157.2751833000002,54404.15261160001 2024-06-20,19:42:54.000,172,11079482,-795,0,1718912573,12596.246560859996,157.324527210003,54404.117676 2024-06-20,19:42:55.000,172,11079481,-795,0,1718912574,12596.374550749992,157.324527210003,54404.24344416 2024-06-20,19:42:56.000,172,11079419,-795,0,1718912575,12596.529485879997,157.324527210003,54404.18056008001 2024-06-20,19:42:57.000,172,11079455,-795,0,1718912576,12596.704629940003,157.2399376500034,54404.208508560005 2024-06-20,19:42:58.000,172,11079448,-795,0,1718912577,12596.893246619999,157.1271515699991,54404.376199440005 2024-06-20,19:42:59.000,172,11079448,-795,0,1718912578,12596.899982929994,156.95797244999994,54404.3622252 2024-06-20,19:43:00.000,172,11079472,-795,0,1718912579,12596.778729349993,156.80994071999885,54404.24344416 2024-06-20,19:43:01.000,172,11079457,-795,0,1718912580,12596.441913850002,156.88043201999972,54404.18056008001 2024-06-20,19:43:02.000,172,11079475,-795,0,1718912581,12596.327396579996,157.19764286999998,54404.17357296 2024-06-20,19:43:03.000,172,11079481,-795,0,1718912582,12596.388023369997,157.55009937000432,54404.36921232001 2024-06-20,19:43:04.000,172,11079492,-795,0,1718912583,12596.590112669997,157.70518023000477,54404.47401912 2024-06-20,19:43:05.000,172,11079460,-795,0,1718912584,12596.745047799988,157.75452414000029,54404.46703200001 2024-06-20,19:43:06.000,172,11079506,-795,0,1718912585,12596.846092449989,157.768622399999,54404.43908352001 2024-06-20,19:43:07.000,172,11079438,-795,0,1718912586,12596.980818649994,157.76157326999964,54404.613761520006 2024-06-20,19:43:08.000,172,11079491,-795,0,1718912587,12597.061654369994,157.82501544000115,54404.613761520006 2024-06-20,19:43:09.000,172,11079443,-795,0,1718912588,12597.07512699,157.8320645700005,54404.64869712 2024-06-20,19:43:10.000,172,11079445,-795,0,1718912589,12597.13575378,157.86026108999795,54404.662671360005 2024-06-20,19:43:11.000,172,11079453,-795,0,1718912590,12597.11554485,157.90255587000138,54404.62074864 2024-06-20,19:43:12.000,172,11079461,-795,0,1718912591,12597.20985318999,157.9659980400029,54404.64869712 2024-06-20,19:43:13.000,172,11079483,-795,0,1718912592,12597.25700736,157.98714543000096,54404.84433648 2024-06-20,19:43:14.000,172,11079517,-795,0,1718912593,12597.31763415,158.03648934000375,54404.830362240005 2024-06-20,19:43:15.000,172,11079449,-795,0,1718912594,12597.31763415,158.0646858600012,54404.77446528001 2024-06-20,19:43:16.000,172,11079448,-795,0,1718912595,12597.25700736,158.13517716000206,54404.64869712 2024-06-20,19:43:17.000,172,11079455,-795,0,1718912596,12597.33784308,158.13517716000206,54404.71856832 2024-06-20,19:43:18.000,172,11079471,-795,0,1718912597,12597.39846987,158.1774719399982,54404.78843952 2024-06-20,19:43:19.000,172,11079459,-795,0,1718912598,12597.425415109996,158.23386498000036,54404.78843952 2024-06-20,19:43:20.000,172,11079485,-795,0,1718912599,12597.4186788,158.3255036699993,54404.7465168 2024-06-20,19:43:21.000,172,11079421,-795,0,1718912600,12597.499514520001,158.34665106000466,54404.816388 2024-06-20,19:43:22.000,172,11079449,-795,0,1718912601,12597.472569279991,158.41714235999825,54404.77446528001 2024-06-20,19:43:23.000,172,11079471,-795,0,1718912602,12597.506250829996,158.4241914900049,54404.85132360001 2024-06-20,19:43:24.000,172,11079444,-795,0,1718912603,12597.43888773,158.5369775700019,54404.83734936 2024-06-20,19:43:25.000,172,11079454,-795,0,1718912604,12597.43888773,158.59337061000406,54404.84433648 2024-06-20,19:43:26.000,172,11079471,-795,0,1718912605,12597.35805201,158.6568127799983,54404.71856832 2024-06-20,19:43:27.000,172,11079496,-795,0,1718912606,12597.29742522,158.70615669000108,54404.80940088 2024-06-20,19:43:28.000,172,11079417,-795,0,1718912607,12597.344579389995,158.7836971200013,54404.99106600001 2024-06-20,19:43:29.000,172,11079458,-795,0,1718912608,12597.344579389995,158.8330410300041,54405.08888568001 2024-06-20,19:43:30.000,172,11079471,-795,0,1718912609,12597.35805201,158.89648319999833,54404.98407888 2024-06-20,19:43:31.000,172,11079499,-795,0,1718912610,12597.324370459995,158.92467972000304,54405.03298872 2024-06-20,19:43:32.000,172,11079503,-795,0,1718912611,12597.27721629,159.06566232000478,54404.92119480001 2024-06-20,19:43:33.000,172,11079447,-795,0,1718912612,12597.29068890999,159.05156405999878,54404.78843952 2024-06-20,19:43:34.000,172,11079503,-795,0,1718912613,12597.283952599995,159.13615361999837,54404.80241376001 2024-06-20,19:43:35.000,172,11079428,-795,0,1718912614,12597.31763415,159.19959578999988,54405.01901448001 2024-06-20,19:43:36.000,172,11079464,-795,0,1718912615,12597.344579389995,159.29123447999882,54404.93516904 2024-06-20,19:43:37.000,172,11079486,-795,0,1718912616,12597.35131569999,159.29123447999882,54404.928181920004 2024-06-20,19:43:38.000,172,11079480,-795,0,1718912617,12597.41194248999,159.39697143000376,54404.98407888 2024-06-20,19:43:39.000,172,11079462,-795,0,1718912618,12597.37826094,159.4251679500012,54404.8862592 2024-06-20,19:43:40.000,172,11079493,-795,0,1718912619,12597.37152462999,159.460413599998,54404.87228496001 2024-06-20,19:43:41.000,172,11079467,-795,0,1718912620,12597.37152462999,159.50975751000078,54404.82337512001 2024-06-20,19:43:42.000,172,11079440,-795,0,1718912621,12597.35805201,159.58024881000165,54404.879272080005 2024-06-20,19:43:43.000,172,11079459,-795,0,1718912622,12597.364788319996,159.60139619999973,54404.928181920004 2024-06-20,19:43:44.000,172,11079441,-795,0,1718912623,12597.41194248999,159.62959272000444,54404.90722056 2024-06-20,19:43:45.000,172,11079435,-795,0,1718912624,12597.432151419991,159.6225435899978,54404.90023344001 2024-06-20,19:43:46.000,172,11079493,-795,0,1718912625,12597.405206179996,159.70713315000467,54404.91420768 2024-06-20,19:43:47.000,172,11079474,-795,0,1718912626,12597.45909666,159.67893662999995,54404.99106600001 2024-06-20,19:43:48.000,172,11079449,-795,0,1718912627,12597.492778209991,159.77762444999826,54404.998053120005 2024-06-20,19:43:49.000,172,11079474,-795,0,1718912628,12597.566877619996,159.80582097000297,54405.08888568001 2024-06-20,19:43:50.000,172,11079496,-795,0,1718912629,12597.546668689996,159.86221400999784,54405.01901448001 2024-06-20,19:43:51.000,172,11079462,-795,0,1718912630,12597.614031789992,159.86926314000448,54404.998053120005 2024-06-20,19:43:52.000,172,11079529,-795,0,1718912631,12597.614031789992,159.9468035700047,54405.06792432001 2024-06-20,19:43:53.000,172,11079497,-795,0,1718912632,12597.640977030002,159.96795096000278,54405.17273112 2024-06-20,19:43:54.000,172,11079507,-795,0,1718912633,12597.681394890002,160.045491390003,54405.116834160006 2024-06-20,19:43:55.000,172,11079466,-795,0,1718912634,12597.620768100001,160.12303182000323,54405.116834160006 2024-06-20,19:43:56.000,172,11079442,-795,0,1718912635,12597.661185960002,160.1653265999994,54405.046962960005 2024-06-20,19:43:57.000,172,11079500,-795,0,1718912636,12597.674658579992,160.2287687700009,54404.97010464001 2024-06-20,19:43:58.000,172,11079500,-795,0,1718912637,12597.640977030002,160.29926007000176,54404.928181920004 2024-06-20,19:43:59.000,172,11079456,-795,0,1718912638,12597.755494299992,160.3556531100039,54405.10984704001 2024-06-20,19:44:00.000,172,11079460,-795,0,1718912639,12597.782439540002,160.42614441000478,54405.19369248 2024-06-20,19:44:01.000,172,11079490,-795,0,1718912640,12597.802648470002,160.41909527999815,54405.17273112 2024-06-20,19:44:02.000,172,11079462,-795,0,1718912641,12597.782439540002,160.46843919000094,54405.17971824 2024-06-20,19:44:03.000,172,11079426,-795,0,1718912642,12597.809384779997,160.44729180000286,54405.1308084 2024-06-20,19:44:04.000,172,11079429,-795,0,1718912643,12597.816121089993,160.51073397000437,54405.15875688001 2024-06-20,19:44:05.000,172,11079453,-795,0,1718912644,12597.910429429998,160.52483223000308,54405.2006796 2024-06-20,19:44:06.000,172,11079501,-795,0,1718912645,12597.923902050003,160.58122526999796,54405.20766672001 2024-06-20,19:44:07.000,172,11079477,-795,0,1718912646,12597.971056219998,160.5741761399986,54405.13779552001 2024-06-20,19:44:08.000,172,11079493,-795,0,1718912647,12598.085573489989,160.60942179000267,54405.20766672001 2024-06-20,19:44:09.000,172,11079512,-795,0,1718912648,12598.173145519999,160.5389304900018,54405.10285992 2024-06-20,19:44:10.000,172,11079489,-795,0,1718912649,12598.213563379999,160.51073397000437,54405.29151216 2024-06-20,19:44:11.000,172,11079402,-795,0,1718912650,12598.22703599999,160.51073397000437,54405.263563680004 2024-06-20,19:44:12.000,172,11079442,-795,0,1718912651,12598.20682706999,160.50368483999773,54405.24260232 2024-06-20,19:44:13.000,172,11079487,-795,0,1718912652,12598.25398124,160.54597962000116,54405.263563680004 2024-06-20,19:44:14.000,172,11079440,-795,0,1718912653,12598.402180059995,160.59532353000395,54405.43824168 2024-06-20,19:44:15.000,172,11079499,-795,0,1718912654,12598.462806849995,160.6376183100001,54405.52208712001 2024-06-20,19:44:16.000,172,11079450,-795,0,1718912655,12598.543642569995,160.60942179000267,54405.4801644 2024-06-20,19:44:17.000,172,11079528,-795,0,1718912656,12598.59079673999,160.6376183100001,54405.57099696001 2024-06-20,19:44:18.000,172,11079467,-795,0,1718912657,12598.685105079996,160.6235200500014,54405.619906800006 2024-06-20,19:44:19.000,172,11079473,-795,0,1718912658,12598.738995560001,160.63056918000075,54405.53606136 2024-06-20,19:44:20.000,172,11079476,-795,0,1718912659,12598.846776519997,160.60942179000267,54405.54304848001 2024-06-20,19:44:21.000,172,11079409,-795,0,1718912660,12598.866985449997,160.61647092000203,54405.52208712001 2024-06-20,19:44:22.000,172,11079480,-795,0,1718912661,12598.947821169997,160.5741761399986,54405.54304848001 2024-06-20,19:44:23.000,172,11079455,-795,0,1718912662,12599.062338440002,160.6235200500014,54405.69676512 2024-06-20,19:44:24.000,172,11079502,-795,0,1718912663,12599.203800949988,160.54597962000116,54405.731700719996 2024-06-20,19:44:25.000,172,11079512,-795,0,1718912664,12599.304845599989,160.5741761399986,54405.717726480005 2024-06-20,19:44:26.000,172,11079439,-795,0,1718912665,12599.392417629999,160.51073397000437,54405.6548424 2024-06-20,19:44:27.000,172,11079436,-795,0,1718912666,12599.49346228,160.54597962000116,54405.787597680006 2024-06-20,19:44:28.000,172,11079488,-795,0,1718912667,12599.59450693,160.51778310000373,54405.80157192 2024-06-20,19:44:29.000,172,11079448,-795,0,1718912668,12599.621452169995,160.56007787999988,54405.69676512 2024-06-20,19:44:30.000,172,11079459,-795,0,1718912669,12599.661870029995,160.5389304900018,54405.731700719996 2024-06-20,19:44:31.000,172,11079469,-795,0,1718912670,12599.762914679995,160.5882744000046,54405.717726480005 2024-06-20,19:44:32.000,172,11079485,-795,0,1718912671,12599.89764088,160.56007787999988,54405.90637872001 2024-06-20,19:44:33.000,172,11079479,-795,0,1718912672,12600.005421839996,160.5389304900018,54405.98323704 2024-06-20,19:44:34.000,172,11079453,-795,0,1718912673,12600.126675419997,160.53188136000244,54406.01118552 2024-06-20,19:44:35.000,172,11079432,-795,0,1718912674,12600.187302209997,160.51778310000373,54405.9692628 2024-06-20,19:44:36.000,172,11079455,-795,0,1718912675,12600.268137929997,160.48253744999965,54406.01817264 2024-06-20,19:44:37.000,172,11079393,-795,0,1718912676,12600.301819480002,160.50368483999773,54406.01118552 2024-06-20,19:44:38.000,172,11079458,-795,0,1718912677,12600.443281989988,160.49663570999837,54406.04612112001 2024-06-20,19:44:39.000,172,11079486,-795,0,1718912678,12600.483699849989,160.50368483999773,54406.039134 2024-06-20,19:44:40.000,172,11079477,-795,0,1718912679,12600.578008189994,160.48253744999965,54406.171889280005 2024-06-20,19:44:41.000,172,11079487,-795,0,1718912680,12600.618426049994,160.51778310000373,54406.122979440006 2024-06-20,19:44:42.000,172,11079478,-795,0,1718912681,12600.699261769994,160.53188136000244,54406.053108240005 2024-06-20,19:44:43.000,172,11079407,-795,0,1718912682,12600.699261769994,160.5389304900018,54406.1788764 2024-06-20,19:44:44.000,172,11079442,-795,0,1718912683,12600.820515349995,160.50368483999773,54406.22778624 2024-06-20,19:44:45.000,172,11079477,-795,0,1718912684,12600.89461476,160.55302875000052,54406.21381200001 2024-06-20,19:44:46.000,172,11079485,-795,0,1718912685,12600.92829630999,160.50368483999773,54406.18586352 2024-06-20,19:44:47.000,172,11079459,-795,0,1718912686,12600.98892309999,160.5741761399986,54406.15092792 2024-06-20,19:44:48.000,172,11079433,-795,0,1718912687,12601.11691299,160.53188136000244,54406.3186188 2024-06-20,19:44:49.000,172,11079431,-795,0,1718912688,12601.217957640001,160.53188136000244,54406.27669608 2024-06-20,19:44:50.000,172,11079476,-795,0,1718912689,12601.244902879997,160.5389304900018,54406.26272184001 2024-06-20,19:44:51.000,172,11079388,-795,0,1718912690,12601.258375500001,160.5741761399986,54406.24176048001 2024-06-20,19:44:52.000,172,11079410,-795,0,1718912691,12601.379629080002,160.54597962000116,54406.25573472 2024-06-20,19:44:53.000,172,11079505,-795,0,1718912692,12601.420046940002,160.5882744000046,54406.30464456 2024-06-20,19:44:54.000,172,11079487,-795,0,1718912693,12601.460464800002,160.56007787999988,54406.3535544 2024-06-20,19:44:55.000,172,11079450,-795,0,1718912694,12601.446992179997,160.6023726600033,54406.3186188 2024-06-20,19:44:56.000,172,11079469,-795,0,1718912695,12601.433519559992,160.63056918000075,54406.3186188 2024-06-20,19:44:57.000,172,11079450,-795,0,1718912696,12601.554773139993,160.64466743999947,54406.458361200006 2024-06-20,19:44:58.000,172,11079458,-795,0,1718912697,12601.595190999993,160.6235200500014,54406.47932256001 2024-06-20,19:44:59.000,172,11079414,-795,0,1718912698,12601.595190999993,160.67286396000418,54406.48630968 2024-06-20,19:45:00.000,172,11079441,-795,0,1718912699,12601.588454689998,160.6869622200029,54406.437399840004 2024-06-20,19:45:01.000,172,11079427,-795,0,1718912700,12601.561509450003,160.69401135000226,54406.31163168001 2024-06-20,19:45:02.000,172,11079487,-795,0,1718912701,12601.601927309988,160.67286396000418,54406.3186188 2024-06-20,19:45:03.000,172,11079471,-795,0,1718912702,12601.601927309988,160.67991309000354,54406.3535544 2024-06-20,19:45:04.000,172,11079441,-795,0,1718912703,12601.750126129999,160.65171656999883,54406.507271040005 2024-06-20,19:45:05.000,172,11079491,-795,0,1718912704,12601.750126129999,160.65876569999818,54406.507271040005 2024-06-20,19:45:06.000,172,11079472,-795,0,1718912705,12601.804016609989,160.6376183100001,54406.53521952 2024-06-20,19:45:07.000,172,11079375,-795,0,1718912706,12601.709708269998,160.61647092000203,54406.36752864 2024-06-20,19:45:08.000,172,11079406,-795,0,1718912707,12601.797280299994,160.59532353000395,54406.46534832 2024-06-20,19:45:09.000,172,11079428,-795,0,1718912708,12601.84443446999,160.59532353000395,54406.44438696 2024-06-20,19:45:10.000,172,11079453,-795,0,1718912709,12601.878116019994,160.51073397000437,54406.51425816 2024-06-20,19:45:11.000,172,11079444,-795,0,1718912710,12601.857907089994,160.51778310000373,54406.47233544 2024-06-20,19:45:12.000,172,11079446,-795,0,1718912711,12601.938742809994,160.4402426700035,54406.53521952 2024-06-20,19:45:13.000,172,11079451,-795,0,1718912712,12601.97242436,160.4120461499988,54406.47932256001 2024-06-20,19:45:14.000,172,11079472,-795,0,1718912713,12602.080205319995,160.33450571999856,54406.59111648 2024-06-20,19:45:15.000,172,11079411,-795,0,1718912714,12602.09367794,160.30630920000112,54406.61207784 2024-06-20,19:45:16.000,172,11079464,-795,0,1718912715,12602.17451366,160.24286702999962,54406.47932256001 2024-06-20,19:45:17.000,172,11079374,-795,0,1718912716,12602.18798627999,160.15827747000003,54406.54919376001 2024-06-20,19:45:18.000,172,11079487,-795,0,1718912717,12602.24861306999,160.10188442999788,54406.58412936 2024-06-20,19:45:19.000,172,11079463,-795,0,1718912718,12602.24861306999,160.10893356000452,54406.58412936 2024-06-20,19:45:20.000,172,11079480,-795,0,1718912719,12602.390075579991,160.03844226000365,54406.61207784 2024-06-20,19:45:21.000,172,11079463,-795,0,1718912720,12602.403548199996,160.02434399999765,54406.64701344001 2024-06-20,19:45:22.000,172,11079467,-795,0,1718912721,12602.423757129996,159.93975443999807,54406.570155119996 2024-06-20,19:45:23.000,172,11079437,-795,0,1718912722,12602.443966059996,159.91155792000063,54406.570155119996 2024-06-20,19:45:24.000,172,11079450,-795,0,1718912723,12602.511329159992,159.8974596600019,54406.57714224001 2024-06-20,19:45:25.000,172,11079459,-795,0,1718912724,12602.545010709997,159.90450879000127,54406.59111648 2024-06-20,19:45:26.000,172,11079482,-795,0,1718912725,12602.538274400002,159.87631227000384,54406.52823240001 2024-06-20,19:45:27.000,172,11079480,-795,0,1718912726,12602.565219639997,159.86926314000448,54406.51425816 2024-06-20,19:45:28.000,172,11079467,-795,0,1718912727,12602.659527980002,159.84811574999912,54406.507271040005 2024-06-20,19:45:29.000,172,11079483,-795,0,1718912728,12602.760572630003,159.86221400999784,54406.69592328001 2024-06-20,19:45:30.000,172,11079473,-795,0,1718912729,12602.807726799998,159.84106661999976,54406.71688464001 2024-06-20,19:45:31.000,172,11079482,-795,0,1718912730,12602.841408349988,159.8340174900004,54406.723871760005 2024-06-20,19:45:32.000,172,11079481,-795,0,1718912731,12602.881826209989,159.81287010000233,54406.61906496001 2024-06-20,19:45:33.000,172,11079430,-795,0,1718912732,12602.922244069989,159.85516487999848,54406.61906496001 2024-06-20,19:45:34.000,172,11079474,-795,0,1718912733,12603.04349764999,159.82696836000105,54406.7029104 2024-06-20,19:45:35.000,172,11079434,-795,0,1718912734,12603.08391550999,159.89041053000255,54406.68194904 2024-06-20,19:45:36.000,172,11079518,-795,0,1718912735,12603.238850639995,159.89041053000255,54406.75880736 2024-06-20,19:45:37.000,172,11079495,-795,0,1718912736,12603.299477429995,159.86926314000448,54406.842652800005 2024-06-20,19:45:38.000,172,11079513,-795,0,1718912737,12603.461148869996,159.85516487999848,54406.92649824 2024-06-20,19:45:39.000,172,11079452,-795,0,1718912738,12603.47462149,159.91155792000063,54406.89854976 2024-06-20,19:45:40.000,172,11079512,-795,0,1718912739,12603.589138759991,159.9327053099987,54406.86361416001 2024-06-20,19:45:41.000,172,11079474,-795,0,1718912740,12603.55545721,159.99614748000022,54406.83566568001 2024-06-20,19:45:42.000,172,11079479,-795,0,1718912741,12603.683447099997,160.01024573999894,54406.8077172 2024-06-20,19:45:43.000,172,11079479,-795,0,1718912742,12603.737337580002,160.03844226000365,54406.961433840006 2024-06-20,19:45:44.000,172,11079499,-795,0,1718912743,12603.804700679997,160.10188442999788,54406.91252400001 2024-06-20,19:45:45.000,172,11079444,-795,0,1718912744,12603.838382230002,160.17237572999875,54406.91951112 2024-06-20,19:45:46.000,172,11079485,-795,0,1718912745,12603.979844740003,160.21467051000218,54406.842652800005 2024-06-20,19:45:47.000,172,11079465,-795,0,1718912746,12604.114570939993,160.2781126800037,54406.86361416001 2024-06-20,19:45:48.000,172,11079461,-795,0,1718912747,12604.26276975999,160.2781126800037,54406.905536879996 2024-06-20,19:45:49.000,172,11079466,-795,0,1718912748,12604.30318761999,160.22171964000154,54406.91252400001 2024-06-20,19:45:50.000,172,11079475,-795,0,1718912749,12604.35034179,160.20057225000346,54406.91252400001 2024-06-20,19:45:51.000,172,11079482,-795,0,1718912750,12604.35034179,160.23581790000026,54406.99636944 2024-06-20,19:45:52.000,172,11079511,-795,0,1718912751,12604.38402333999,160.24286702999962,54407.08021488001 2024-06-20,19:45:53.000,172,11079528,-795,0,1718912752,12604.417704889995,160.29926007000176,54407.23393152 2024-06-20,19:45:54.000,172,11079461,-795,0,1718912753,12604.46485905999,160.29926007000176,54407.25489288 2024-06-20,19:45:55.000,172,11079435,-795,0,1718912754,12604.38402333999,160.3908987600007,54407.18502168 2024-06-20,19:45:56.000,172,11079489,-795,0,1718912755,12604.38402333999,160.43319354000414,54407.09418912 2024-06-20,19:45:57.000,172,11079449,-795,0,1718912756,12604.289714999999,160.489586579999,54407.02431792 2024-06-20,19:45:58.000,172,11079459,-795,0,1718912757,12604.36381440999,160.489586579999,54407.12213760001 2024-06-20,19:45:59.000,172,11079439,-795,0,1718912758,12604.269506069999,160.5882744000046,54407.07322776 2024-06-20,19:46:00.000,172,11079502,-795,0,1718912759,12604.309923929999,160.6235200500014,54407.14309896 2024-06-20,19:46:01.000,172,11079458,-795,0,1718912760,12604.309923929999,160.67286396000418,54407.1920088 2024-06-20,19:46:02.000,172,11079458,-795,0,1718912761,12604.35034179,160.6869622200029,54407.08021488001 2024-06-20,19:46:03.000,172,11079500,-795,0,1718912762,12604.377287029994,160.7363061299984,54407.157073200004 2024-06-20,19:46:04.000,172,11079473,-795,0,1718912763,12604.397495959995,160.77155178000248,54407.09418912 2024-06-20,19:46:05.000,172,11079469,-795,0,1718912764,12604.417704889995,160.820895689998,54407.108163360004 2024-06-20,19:46:06.000,172,11079461,-795,0,1718912765,12604.4918043,160.85614134000207,54407.02431792 2024-06-20,19:46:07.000,172,11079442,-795,0,1718912766,12604.55243109,160.91958351000358,54407.06624064 2024-06-20,19:46:08.000,172,11079465,-795,0,1718912767,12604.707366219991,160.9971239400038,54407.296815600006 2024-06-20,19:46:09.000,172,11079464,-795,0,1718912768,12604.761256699996,161.04646784999932,54407.21297016 2024-06-20,19:46:10.000,172,11079503,-795,0,1718912769,12604.862301349996,161.06761524000467,54407.28284136 2024-06-20,19:46:11.000,172,11079479,-795,0,1718912770,12604.889246589992,161.12400827999954,54407.275854240004 2024-06-20,19:46:12.000,172,11079488,-795,0,1718912771,12604.983554929997,161.15220480000426,54407.17104744001 2024-06-20,19:46:13.000,172,11079468,-795,0,1718912772,12605.037445410002,161.17335219000233,54407.28284136 2024-06-20,19:46:14.000,172,11079470,-795,0,1718912773,12605.145226369998,161.15925393000362,54407.26886712001 2024-06-20,19:46:15.000,172,11079467,-795,0,1718912774,12605.239534709988,161.23679436000384,54407.345725440005 2024-06-20,19:46:16.000,172,11079499,-795,0,1718912775,12605.367524599998,161.2438434900032,54407.296815600006 2024-06-20,19:46:17.000,172,11079471,-795,0,1718912776,12605.441624009989,161.27908914,54407.40860952 2024-06-20,19:46:18.000,172,11079523,-795,0,1718912777,12605.54266865999,161.25794175000192,54407.41559664001 2024-06-20,19:46:19.000,172,11079476,-795,0,1718912778,12605.56287758999,161.31433479000407,54407.42258376 2024-06-20,19:46:20.000,172,11079493,-795,0,1718912779,12605.60329544999,161.37072782999894,54407.49944208 2024-06-20,19:46:21.000,172,11079498,-795,0,1718912780,12605.616768069995,161.39892435000365,54407.47848072 2024-06-20,19:46:22.000,172,11079493,-795,0,1718912781,12605.636976999995,161.44826825999917,54407.464506480006 2024-06-20,19:46:23.000,172,11079478,-795,0,1718912782,12605.636976999995,161.53285781999875,54407.58328752001 2024-06-20,19:46:24.000,172,11079456,-795,0,1718912783,12605.66392223999,161.57515260000218,54407.60424888001 2024-06-20,19:46:25.000,172,11079432,-795,0,1718912784,12605.66392223999,161.64564390000305,54407.562326160005 2024-06-20,19:46:26.000,172,11079432,-795,0,1718912785,12605.677394859995,161.70203693999792,54407.53437768001 2024-06-20,19:46:27.000,172,11079438,-795,0,1718912786,12605.72454902999,161.7725282399988,54407.60424888001 2024-06-20,19:46:28.000,172,11079505,-795,0,1718912787,12605.798648439995,161.8359704100003,54407.562326160005 2024-06-20,19:46:29.000,172,11079505,-795,0,1718912788,12605.81212106,161.87826519000373,54407.60424888001 2024-06-20,19:46:30.000,172,11079461,-795,0,1718912789,12605.84580260999,161.94170735999796,54407.50642920001 2024-06-20,19:46:31.000,172,11079466,-795,0,1718912790,12605.86601153999,162.04039518000354,54407.52739056 2024-06-20,19:46:32.000,172,11079438,-795,0,1718912791,12605.940110949996,162.1320338700025,54407.681107200005 2024-06-20,19:46:33.000,172,11079523,-795,0,1718912792,12606.020946669996,162.16023038999992,54407.75097840001 2024-06-20,19:46:34.000,172,11079451,-795,0,1718912793,12606.047891909991,162.25891820999823,54407.75796552 2024-06-20,19:46:35.000,172,11079458,-795,0,1718912794,12606.121991319997,162.37875342000189,54407.827836720004 2024-06-20,19:46:36.000,172,11079437,-795,0,1718912795,12606.121991319997,162.42809733000468,54407.69508144 2024-06-20,19:46:37.000,172,11079464,-795,0,1718912796,12606.115255010001,162.51268689000426,54407.76495264 2024-06-20,19:46:38.000,172,11079505,-795,0,1718912797,12606.175881800002,162.6043255800032,54407.785914 2024-06-20,19:46:39.000,172,11079487,-795,0,1718912798,12606.128727629992,162.63252210000064,54407.77193976001 2024-06-20,19:46:40.000,172,11079466,-795,0,1718912799,12606.068100839992,162.74530817999766,54407.75097840001 2024-06-20,19:46:41.000,172,11079500,-795,0,1718912800,12605.980528809996,162.81579947999853,54407.74399128 2024-06-20,19:46:42.000,172,11079479,-795,0,1718912801,12605.946847259991,162.9144873000041,54407.6461716 2024-06-20,19:46:43.000,172,11079465,-795,0,1718912802,12605.89295678,162.99202773000434,54407.70905568 2024-06-20,19:46:44.000,172,11079452,-795,0,1718912803,12605.81212106,163.08366642000328,54407.562326160005 2024-06-20,19:46:45.000,172,11079467,-755,0,1718912804,12605.66392223999,163.11891207000008,54407.56931328 2024-06-20,19:46:46.000,172,11079451,-795,0,1718912805,12605.657185929995,163.21055075999902,54407.66713296 2024-06-20,19:46:47.000,172,11079466,-795,0,1718912806,12605.54266865999,163.30218944999797,54407.66713296 2024-06-20,19:46:48.000,172,11079486,-795,0,1718912807,12605.508987109999,163.4079264000029,54407.53437768001 2024-06-20,19:46:49.000,172,11079487,-795,0,1718912808,12605.354051979994,163.45727030999842,54407.53437768001 2024-06-20,19:46:50.000,172,11079456,-795,0,1718912809,12605.313634119993,163.5912037800008,54407.53437768001 2024-06-20,19:46:51.000,172,11079465,-795,0,1718912810,12605.212589469993,163.6898915999991,54407.53437768001 2024-06-20,19:46:52.000,172,11079468,-795,0,1718912811,12605.091335889992,163.8661198500049,54407.345725440005 2024-06-20,19:46:53.000,172,11079520,-795,0,1718912812,12605.057654340002,164.02824984000472,54407.41559664001 2024-06-20,19:46:54.000,172,11079454,-795,0,1718912813,12605.057654340002,164.21857635000197,54407.324764080004 2024-06-20,19:46:55.000,172,11079438,-795,0,1718912814,12605.010500169992,164.40890285999922,54407.28284136 2024-06-20,19:46:56.000,172,11079426,-795,0,1718912815,12604.997027550002,164.63447502000054,54407.26886712001 2024-06-20,19:46:57.000,172,11079455,-795,0,1718912816,12604.976818620002,164.82480152999779,54407.36668680001 2024-06-20,19:46:58.000,172,11079450,-795,0,1718912817,12604.929664449992,165.05742281999846,54407.296815600006 2024-06-20,19:46:59.000,172,11079499,-795,0,1718912818,12604.943137069997,165.21955280999828,54407.42957088 2024-06-20,19:47:00.000,172,11079485,-795,0,1718912819,12604.936400760002,165.40283019000344,54407.30380272 2024-06-20,19:47:01.000,172,11079457,-795,0,1718912820,12604.848828729992,165.55086192000454,54407.24091864 2024-06-20,19:47:02.000,172,11079473,-795,0,1718912821,12604.869037659992,165.64954974000284,54407.24790576001 2024-06-20,19:47:03.000,172,11079481,-795,0,1718912822,12604.882510279996,165.77643407999858,54407.35969968 2024-06-20,19:47:04.000,172,11079444,-795,0,1718912823,12604.848828729992,165.91741668000031,54407.35271256 2024-06-20,19:47:05.000,172,11079498,-795,0,1718912824,12604.801674559996,165.94561319999775,54407.3317512 2024-06-20,19:47:06.000,172,11079536,-795,0,1718912825,12604.73431146,166.02315362999798,54407.26188 2024-06-20,19:47:07.000,172,11079452,-795,0,1718912826,12604.660212049996,166.12184145000356,54407.1920088 2024-06-20,19:47:08.000,172,11079460,-795,0,1718912827,12604.660212049996,166.20643101000314,54407.17104744001 2024-06-20,19:47:09.000,172,11079473,-795,0,1718912828,12604.64673942999,166.24167665999994,54407.21995728001 2024-06-20,19:47:10.000,172,11079522,-795,0,1718912829,12604.63326681,166.30511883000145,54407.1920088 2024-06-20,19:47:11.000,172,11079473,-795,0,1718912830,12604.58611263999,166.42495403999783,54407.20598304 2024-06-20,19:47:12.000,172,11079477,-795,0,1718912831,12604.58611263999,166.5236418600034,54407.16406032 2024-06-20,19:47:13.000,172,11079448,-795,0,1718912832,12604.62653049999,166.6223296800017,54407.25489288 2024-06-20,19:47:14.000,172,11079467,-795,0,1718912833,12604.599585259995,166.7421648899981,54407.23393152 2024-06-20,19:47:15.000,172,11079496,-795,0,1718912834,12604.60632156999,166.82675444999768,54407.1920088 2024-06-20,19:47:16.000,172,11079488,-795,0,1718912835,12604.559167399995,166.9536387900007,54407.02431792 2024-06-20,19:47:17.000,172,11079456,-795,0,1718912836,12604.559167399995,166.99593357000413,54407.08021488001 2024-06-20,19:47:18.000,172,11079489,-795,0,1718912837,12604.63326681,167.07347400000435,54407.17104744001 2024-06-20,19:47:19.000,172,11079489,-795,0,1718912838,12604.579376329995,167.12281790999987,54407.21297016 2024-06-20,19:47:20.000,172,11079462,-795,0,1718912839,12604.57264002,167.18626008000138,54407.21297016 2024-06-20,19:47:21.000,172,11079492,-795,0,1718912840,12604.538958469995,167.18626008000138,54407.09418912 2024-06-20,19:47:22.000,172,11079466,-795,0,1718912841,12604.4918043,167.23560399000417,54407.06624064 2024-06-20,19:47:23.000,172,11079452,-795,0,1718912842,12604.45138644,167.2285548600048,54406.98239520001 2024-06-20,19:47:24.000,172,11079547,-795,0,1718912843,12604.44465012999,167.23560399000417,54407.03130504001 2024-06-20,19:47:25.000,172,11079487,-795,0,1718912844,12604.45138644,167.2144565999988,54407.12213760001 2024-06-20,19:47:26.000,172,11079461,-795,0,1718912845,12604.47159537,167.1651126900033,54407.11515048 2024-06-20,19:47:27.000,172,11079478,-795,0,1718912846,12604.45138644,167.12986703999923,54407.09418912 2024-06-20,19:47:28.000,172,11079427,-795,0,1718912847,12604.50527691999,167.1157687800005,54407.02431792 2024-06-20,19:47:29.000,172,11079491,-795,0,1718912848,12604.559167399995,167.03822835000028,54407.15008608001 2024-06-20,19:47:30.000,172,11079483,-795,0,1718912849,12604.53222216,167.0170809600022,54407.14309896 2024-06-20,19:47:31.000,172,11079508,-795,0,1718912850,12604.51201323,166.93954053000198,54407.06624064 2024-06-20,19:47:32.000,172,11079462,-795,0,1718912851,12604.50527691999,166.9042948799979,54407.08021488001 2024-06-20,19:47:33.000,172,11079501,-795,0,1718912852,12604.50527691999,166.81970531999832,54407.11515048 2024-06-20,19:47:34.000,172,11079483,-795,0,1718912853,12604.498540609995,166.68577185000322,54407.11515048 2024-06-20,19:47:35.000,172,11079457,-795,0,1718912854,12604.417704889995,166.5447892500015,54406.989382320004 2024-06-20,19:47:36.000,172,11079493,-795,0,1718912855,12604.417704889995,166.45315056000254,54407.03130504001 2024-06-20,19:47:37.000,172,11079496,-795,0,1718912856,12604.437913819995,166.276922310004,54407.157073200004 2024-06-20,19:47:38.000,172,11079479,-795,0,1718912857,12604.40423226999,166.12184145000356,54407.07322776 2024-06-20,19:47:39.000,172,11079504,-795,0,1718912858,12604.39075965,165.98085885000182,54407.20598304 2024-06-20,19:47:40.000,172,11079480,-795,0,1718912859,12604.33013286,165.89626929000224,54407.1920088 2024-06-20,19:47:41.000,172,11079450,-795,0,1718912860,12604.249297139999,165.72709017000307,54407.07322776 2024-06-20,19:47:42.000,172,11079422,-795,0,1718912861,12604.181934039989,165.61430408999877,54407.0173308 2024-06-20,19:47:43.000,172,11079510,-795,0,1718912862,12604.161725109989,165.48741975000303,54407.178034560005 2024-06-20,19:47:44.000,172,11079499,-795,0,1718912863,12604.168461419998,165.39578106000408,54407.24091864 2024-06-20,19:47:45.000,172,11079482,-795,0,1718912864,12604.101098319989,165.247749330003,54407.20598304 2024-06-20,19:47:46.000,172,11079521,-795,0,1718912865,12604.067416769998,165.0997176000019,54407.129124720006 2024-06-20,19:47:47.000,172,11079486,-795,0,1718912866,12604.067416769998,164.97283325999888,54407.21297016 2024-06-20,19:47:48.000,172,11079480,-795,0,1718912867,12604.020262599988,164.87414544000058,54407.15008608001 2024-06-20,19:47:49.000,172,11079512,-795,0,1718912868,12604.040471529988,164.74726110000483,54407.17104744001 2024-06-20,19:47:50.000,172,11079530,-795,0,1718912869,12604.006789979998,164.66267153999797,54407.157073200004 2024-06-20,19:47:51.000,172,11079511,-795,0,1718912870,12604.040471529988,164.5428363300016,54407.11515048 2024-06-20,19:47:52.000,172,11079502,-795,0,1718912871,12604.060680459988,164.4441485100033,54407.178034560005 2024-06-20,19:47:53.000,172,11079489,-795,0,1718912872,12604.128043559998,164.31726417000027,54407.21995728001 2024-06-20,19:47:54.000,172,11079511,-795,0,1718912873,12604.161725109989,164.27496939000412,54407.226944400005 2024-06-20,19:47:55.000,172,11079473,-795,0,1718912874,12604.148252489998,164.14103592000174,54407.19899592001 2024-06-20,19:47:56.000,172,11079512,-795,0,1718912875,12604.101098319989,164.05644636000216,54407.09418912 2024-06-20,19:47:57.000,172,11079578,-795,0,1718912876,12604.094362009993,163.91546376000042,54406.961433840006 2024-06-20,19:47:58.000,172,11079468,-795,0,1718912877,12604.215615589994,163.8379233300002,54407.15008608001 2024-06-20,19:47:59.000,172,11079494,-795,0,1718912878,12604.195406659994,163.74628464000125,54407.087202 2024-06-20,19:48:00.000,172,11079440,-795,0,1718912879,12604.276242379994,163.61235116999887,54407.10117624001 2024-06-20,19:48:01.000,172,11079518,-795,0,1718912880,12604.32339654999,163.47841770000377,54407.1920088 2024-06-20,19:48:02.000,172,11079472,-795,0,1718912881,12604.38402333999,163.37268074999884,54407.10117624001 2024-06-20,19:48:03.000,172,11079453,-795,0,1718912882,12604.43117751,163.23874728000374,54407.087202 2024-06-20,19:48:04.000,172,11079447,-795,0,1718912883,12604.44465012999,163.1330103299988,54407.129124720006 2024-06-20,19:48:05.000,172,11079437,-795,0,1718912884,12604.559167399995,162.97792946999834,54407.19899592001 2024-06-20,19:48:06.000,172,11079486,-795,0,1718912885,12604.518749539995,162.85809426000196,54406.98239520001 2024-06-20,19:48:07.000,172,11079498,-795,0,1718912886,12604.53222216,162.69596427000215,54407.03130504001 2024-06-20,19:48:08.000,172,11079435,-795,0,1718912887,12604.62653049999,162.5761290599985,54407.1920088 2024-06-20,19:48:09.000,172,11079502,-795,0,1718912888,12604.71410253,162.39990080999996,54407.24091864 2024-06-20,19:48:10.000,172,11079473,-795,0,1718912889,12604.6938936,162.3435077699978,54407.1920088 2024-06-20,19:48:11.000,172,11079463,-795,0,1718912890,12604.68715728999,162.2095743000027,54407.14309896 2024-06-20,19:48:12.000,172,11079491,-795,0,1718912891,12604.63326681,162.1320338700025,54407.108163360004 2024-06-20,19:48:13.000,172,11079453,-795,0,1718912892,12604.63326681,161.96990388000268,54407.04527928 2024-06-20,19:48:14.000,172,11079478,-795,0,1718912893,12604.640003119996,161.85006866999902,54407.129124720006 2024-06-20,19:48:15.000,172,11079473,-795,0,1718912894,12604.660212049996,161.76547910999943,54407.16406032 2024-06-20,19:48:16.000,172,11079474,-795,0,1718912895,12604.538958469995,161.69498780999857,54407.06624064 2024-06-20,19:48:17.000,172,11079484,-795,0,1718912896,12604.54569477999,161.54695608000475,54407.108163360004 2024-06-20,19:48:18.000,172,11079481,-795,0,1718912897,12604.518749539995,161.43417000000045,54407.14309896 2024-06-20,19:48:19.000,172,11079410,-795,0,1718912898,12604.437913819995,161.3072856600047,54407.12213760001 2024-06-20,19:48:20.000,172,11079488,-795,0,1718912899,12604.39075965,161.22269609999785,54407.178034560005 2024-06-20,19:48:21.000,172,11079541,-795,0,1718912900,12604.26276975999,161.11695915000018,54407.087202 2024-06-20,19:48:22.000,172,11079545,-795,0,1718912901,12604.141516179989,161.07466437000403,54407.059253520005 2024-06-20,19:48:23.000,172,11079463,-795,0,1718912902,12604.067416769998,161.01122220000252,54407.09418912 2024-06-20,19:48:24.000,172,11079490,-795,0,1718912903,12603.912481639993,160.95482916000037,54407.11515048 2024-06-20,19:48:25.000,172,11079485,-795,0,1718912904,12603.744073889997,160.87728873000015,54407.00335656001 2024-06-20,19:48:26.000,172,11079467,-795,0,1718912905,12603.528511969991,160.8702396000008,54406.87060128 2024-06-20,19:48:27.000,172,11079458,-795,0,1718912906,12603.420731009996,160.80679742999928,54406.88457552001 2024-06-20,19:48:28.000,172,11079500,-795,0,1718912907,12603.2119054,160.79974829999992,54406.82169144 2024-06-20,19:48:29.000,172,11079457,-795,0,1718912908,12603.11086075,160.74335525999777,54406.76579448001 2024-06-20,19:48:30.000,172,11079464,-795,0,1718912909,12602.942452999989,160.7363061299984,54406.70989752 2024-06-20,19:48:31.000,172,11079470,-795,0,1718912910,12602.800990489988,160.7222078699997,54406.64701344001 2024-06-20,19:48:32.000,172,11079491,-795,0,1718912911,12602.726891079998,160.74335525999777,54406.59810360001 2024-06-20,19:48:33.000,172,11079471,-795,0,1718912912,12602.632582739992,160.72925699999905,54406.68893616 2024-06-20,19:48:34.000,172,11079501,-795,0,1718912913,12602.477647610001,160.72925699999905,54406.65400056 2024-06-20,19:48:35.000,172,11079483,-795,0,1718912914,12602.356394030001,160.70810961000097,54406.563168 2024-06-20,19:48:36.000,172,11079508,-795,0,1718912915,12602.10715055999,160.7222078699997,54406.507271040005 2024-06-20,19:48:37.000,172,11079482,-795,0,1718912916,12602.02631483999,160.70106048000162,54406.33259304001 2024-06-20,19:48:38.000,172,11079456,-795,0,1718912917,12601.9320065,160.7222078699997,54406.38150288001 2024-06-20,19:48:39.000,172,11079468,-795,0,1718912918,12601.763598749989,160.77155178000248,54406.29765744 2024-06-20,19:48:40.000,172,11079448,-795,0,1718912919,12601.689499339998,160.7856500400012,54406.3535544 2024-06-20,19:48:41.000,172,11079449,-795,0,1718912920,12601.554773139993,160.834993950004,54406.31163168001 2024-06-20,19:48:42.000,172,11079436,-795,0,1718912921,12601.433519559992,160.87728873000015,54406.19983776 2024-06-20,19:48:43.000,172,11079427,-795,0,1718912922,12601.332474909992,160.89843611999822,54406.1090052 2024-06-20,19:48:44.000,172,11079504,-795,0,1718912923,12601.258375500001,160.91253438000422,54405.955288560006 2024-06-20,19:48:45.000,172,11079449,-795,0,1718912924,12601.123649299996,161.02532046000124,54405.91336584 2024-06-20,19:48:46.000,172,11079453,-795,0,1718912925,12601.09670406,161.01827133000188,54405.80855904001 2024-06-20,19:48:47.000,172,11079466,-795,0,1718912926,12600.99565941,161.07466437000403,54405.75964920001 2024-06-20,19:48:48.000,172,11079446,-795,0,1718912927,12601.130385609991,161.13810653999826,54405.89240448 2024-06-20,19:48:49.000,172,11079455,-795,0,1718912928,12601.042813579996,161.1804013200017,54405.77362344 2024-06-20,19:48:50.000,172,11079479,-795,0,1718912929,12601.022604649996,161.1944995800004,54405.7945848 2024-06-20,19:48:51.000,172,11079417,-795,0,1718912930,12600.99565941,161.22269609999785,54405.75266208 2024-06-20,19:48:52.000,172,11079433,-795,0,1718912931,12600.96871416999,161.22974523000448,54405.62689392 2024-06-20,19:48:53.000,172,11079430,-795,0,1718912932,12600.921559999995,161.27204001000064,54405.59195832001 2024-06-20,19:48:54.000,172,11079467,-795,0,1718912933,12600.99565941,161.27204001000064,54405.66182952001 2024-06-20,19:48:55.000,172,11079464,-795,0,1718912934,12600.941768929995,161.31433479000407,54405.64785528 2024-06-20,19:48:56.000,172,11079519,-795,0,1718912935,12600.92829630999,161.28613826999936,54405.55702272 2024-06-20,19:48:57.000,172,11079480,-795,0,1718912936,12600.921559999995,161.31433479000407,54405.49413864001 2024-06-20,19:48:58.000,172,11079490,-795,0,1718912937,12600.961977859995,161.36367869999958,54405.49413864001 2024-06-20,19:48:59.000,172,11079433,-795,0,1718912938,12600.90808737999,161.34958044000086,54405.47317728001 2024-06-20,19:49:00.000,172,11079454,-795,0,1718912939,12600.84746058999,161.33548218000215,54405.29151216 2024-06-20,19:49:01.000,172,11079481,-795,0,1718912940,12600.86766951999,161.38482608999766,54405.29849928 2024-06-20,19:49:02.000,172,11079421,-795,0,1718912941,12600.982186789995,161.4271208700011,54405.38933184 2024-06-20,19:49:03.000,172,11079452,-795,0,1718912942,12601.00913202999,161.48351391000324,54405.4801644 2024-06-20,19:49:04.000,172,11079470,-795,0,1718912943,12601.11691299,161.49761217000196,54405.48715152 2024-06-20,19:49:05.000,172,11079460,-795,0,1718912944,12601.11691299,161.5540052100041,54405.431254560004 2024-06-20,19:49:06.000,172,11079452,-795,0,1718912945,12601.170803469991,161.5399069499981,54405.31946064 2024-06-20,19:49:07.000,172,11079476,-795,0,1718912946,12601.197748710001,161.63154564000433,54405.37535760001 2024-06-20,19:49:08.000,172,11079495,-795,0,1718912947,12601.292057049992,161.65974216000177,54405.396318959996 2024-06-20,19:49:09.000,172,11079470,-795,0,1718912948,12601.352683839992,161.73023346000264,54405.43824168 2024-06-20,19:49:10.000,172,11079464,-795,0,1718912949,12601.433519559992,161.72318433000328,54405.40330608001 2024-06-20,19:49:11.000,172,11079471,-795,0,1718912950,12601.527827899998,161.76547910999943,54405.34740912 2024-06-20,19:49:12.000,172,11079478,-795,0,1718912951,12601.662554099988,161.76547910999943,54405.431254560004 2024-06-20,19:49:13.000,172,11079476,-795,0,1718912952,12601.797280299994,161.80777389000286,54405.57798408 2024-06-20,19:49:14.000,172,11079439,-795,0,1718912953,12601.92527018999,161.79367563000415,54405.598945440004 2024-06-20,19:49:15.000,172,11079453,-795,0,1718912954,12601.97242436,161.81482302000222,54405.598945440004 2024-06-20,19:49:16.000,172,11079473,-795,0,1718912955,12602.10715055999,161.82892128000094,54405.53606136 2024-06-20,19:49:17.000,172,11079406,-795,0,1718912956,12602.221667829996,161.8007247600035,54405.54304848001 2024-06-20,19:49:18.000,172,11079511,-795,0,1718912957,12602.443966059996,161.76547910999943,54405.64086816001 2024-06-20,19:49:19.000,172,11079467,-795,0,1718912958,12602.491120229992,161.77957736999815,54405.731700719996 2024-06-20,19:49:20.000,172,11079470,-795,0,1718912959,12602.666264289997,161.75842998000007,54405.89240448 2024-06-20,19:49:21.000,172,11079468,-795,0,1718912960,12602.679736910002,161.75138085000071,54405.80855904001 2024-06-20,19:49:22.000,172,11079436,-795,0,1718912961,12602.794254179993,161.737282590002,54405.864456 2024-06-20,19:49:23.000,172,11079409,-795,0,1718912962,12602.861617279988,161.70908607000456,54405.90637872001 2024-06-20,19:49:24.000,172,11079497,-795,0,1718912963,12602.928980379998,161.6526930300024,54405.82253328 2024-06-20,19:49:25.000,172,11079445,-795,0,1718912964,12602.982870859989,161.6385947700037,54405.89240448 2024-06-20,19:49:26.000,172,11079492,-795,0,1718912965,12603.097388129994,161.5892508600009,54405.85048176 2024-06-20,19:49:27.000,172,11079516,-795,0,1718912966,12603.15127861,161.60334911999962,54405.885417360005 2024-06-20,19:49:28.000,172,11079455,-795,0,1718912967,12603.34663159999,161.54695608000475,54405.99721128001 2024-06-20,19:49:29.000,172,11079484,-795,0,1718912968,12603.43420363,161.51171043000068,54406.1090052 2024-06-20,19:49:30.000,172,11079478,-795,0,1718912969,12603.548720899991,161.53285781999875,54406.09503096001 2024-06-20,19:49:31.000,172,11079387,-795,0,1718912970,12603.568929829991,161.54695608000475,54406.18586352 2024-06-20,19:49:32.000,172,11079440,-795,0,1718912971,12603.622820309996,161.50466130000132,54406.039134 2024-06-20,19:49:33.000,172,11079405,-795,0,1718912972,12603.717128650002,161.53285781999875,54406.22778624 2024-06-20,19:49:34.000,172,11079492,-795,0,1718912973,12603.865327469997,161.48351391000324,54406.290670320006 2024-06-20,19:49:35.000,172,11079455,-795,0,1718912974,12603.899009020002,161.4623665199979,54406.31163168001 2024-06-20,19:49:36.000,172,11079476,-795,0,1718912975,12603.946163189998,161.43417000000045,54406.388490000005 2024-06-20,19:49:37.000,172,11079485,-795,0,1718912976,12603.993317359993,161.42007174000173,54406.40945136001 2024-06-20,19:49:38.000,172,11079430,-795,0,1718912977,12604.107834629998,161.4271208700011,54406.53521952 2024-06-20,19:49:39.000,172,11079440,-795,0,1718912978,12604.080889389988,161.41302261000237,54406.570155119996 2024-06-20,19:49:40.000,172,11079454,-795,0,1718912979,12604.154988799994,161.37072782999894,54406.52823240001 2024-06-20,19:49:41.000,172,11079490,-795,0,1718912980,12604.114570939993,161.4271208700011,54406.507271040005 2024-06-20,19:49:42.000,172,11079492,-795,0,1718912981,12604.256033449994,161.3918752200043,54406.58412936 2024-06-20,19:49:43.000,172,11079489,-795,0,1718912982,12604.33013286,161.43417000000045,54406.7029104 2024-06-20,19:49:44.000,172,11079426,-795,0,1718912983,12604.42444119999,161.38482608999766,54406.78675584001 2024-06-20,19:49:45.000,172,11079465,-795,0,1718912984,12604.458122749995,161.38482608999766,54406.75182024 2024-06-20,19:49:46.000,172,11079509,-795,0,1718912985,12604.579376329995,161.36367869999958,54406.69592328001 2024-06-20,19:49:47.000,172,11079435,-795,0,1718912986,12604.67368467,161.37072782999894,54406.772781600004 2024-06-20,19:49:48.000,172,11079455,-795,0,1718912987,12604.794938250001,161.3284330500028,54406.772781600004 2024-06-20,19:49:49.000,172,11079440,-795,0,1718912988,12604.842092419996,161.29318739999871,54406.82867856 2024-06-20,19:49:50.000,172,11079445,-795,0,1718912989,12604.902719209997,161.31433479000407,54406.78675584001 2024-06-20,19:49:51.000,172,11079475,-795,0,1718912990,12604.895982900001,161.27204001000064,54406.82169144 2024-06-20,19:49:52.000,172,11079495,-795,0,1718912991,12604.990291239992,161.2438434900032,54406.82169144 2024-06-20,19:49:53.000,172,11079504,-795,0,1718912992,12605.023972789997,161.25794175000192,54406.98239520001 2024-06-20,19:49:54.000,172,11079494,-795,0,1718912993,12605.030709099992,161.2438434900032,54407.010343680005 2024-06-20,19:49:55.000,172,11079486,-795,0,1718912994,12604.970082309992,161.26499088000128,54407.06624064 2024-06-20,19:49:56.000,172,11079478,-795,0,1718912995,12604.929664449992,161.26499088000128,54406.905536879996 2024-06-20,19:49:57.000,172,11079449,-795,0,1718912996,12604.889246589992,161.27908914,54406.93348536001 2024-06-20,19:49:58.000,172,11079478,-795,0,1718912997,12604.747784079991,161.3284330500028,54406.85662704 2024-06-20,19:49:59.000,172,11079473,-795,0,1718912998,12604.720838839996,161.3918752200043,54406.98239520001 2024-06-20,19:50:00.000,172,11079460,-795,0,1718912999,12604.640003119996,161.4271208700011,54406.98239520001 2024-06-20,19:50:01.000,172,11079458,-795,0,1718913000,12604.48506798999,161.405973480003,54406.76579448001 2024-06-20,19:50:02.000,172,11079486,-795,0,1718913001,12604.34360547999,161.4623665199979,54406.69592328001 2024-06-20,19:50:03.000,172,11079495,-795,0,1718913002,12604.26276975999,161.4905630400026,54406.891562640005 2024-06-20,19:50:04.000,172,11079461,-795,0,1718913003,12604.121307249989,161.50466130000132,54406.80073008 2024-06-20,19:50:05.000,172,11079482,-795,0,1718913004,12603.946163189998,161.58220173000154,54406.77976872 2024-06-20,19:50:06.000,172,11079490,-795,0,1718913005,12603.791228059992,161.5892508600009,54406.605090720004 2024-06-20,19:50:07.000,172,11079430,-795,0,1718913006,12603.636292930001,161.65974216000177,54406.6330392 2024-06-20,19:50:08.000,172,11079458,-795,0,1718913007,12603.582402449996,161.66679129000113,54406.70989752 2024-06-20,19:50:09.000,172,11079485,-795,0,1718913008,12603.47462149,161.71613520000392,54406.66797480001 2024-06-20,19:50:10.000,172,11079480,-795,0,1718913009,12603.35336791,161.70908607000456,54406.563168 2024-06-20,19:50:11.000,172,11079481,-795,0,1718913010,12603.16475122999,161.8007247600035,54406.507271040005 2024-06-20,19:50:12.000,172,11079482,-795,0,1718913011,12603.06370657999,161.81482302000222,54406.34656728 2024-06-20,19:50:13.000,172,11079440,-795,0,1718913012,12602.928980379998,161.79367563000415,54406.36752864 2024-06-20,19:50:14.000,172,11079447,-795,0,1718913013,12602.982870859989,161.81482302000222,54406.44438696 2024-06-20,19:50:15.000,172,11079479,-795,0,1718913014,12602.915507759993,161.82892128000094,54406.458361200006 2024-06-20,19:50:16.000,172,11079466,-795,0,1718913015,12602.969398239999,161.75842998000007,54406.36054152001 2024-06-20,19:50:17.000,172,11079452,-795,0,1718913016,12602.955925619994,161.72318433000328,54406.36054152001 2024-06-20,19:50:18.000,172,11079523,-795,0,1718913017,12603.030025029999,161.6385947700037,54406.34656728 2024-06-20,19:50:19.000,172,11079489,-795,0,1718913018,12603.009816099999,161.59629999000026,54406.36752864 2024-06-20,19:50:20.000,172,11079497,-795,0,1718913019,12603.003079789989,161.5258086899994,54406.30464456 2024-06-20,19:50:21.000,172,11079472,-795,0,1718913020,12602.949189309998,161.4271208700011,54406.11599232001 2024-06-20,19:50:22.000,172,11079443,-675,0,1718913021,12602.969398239999,161.31433479000407,54406.08105672 2024-06-20,19:50:23.000,172,11079472,-795,0,1718913022,12602.928980379998,161.26499088000128,54406.220799120005 2024-06-20,19:50:24.000,172,11079458,-795,0,1718913023,12602.881826209989,161.1451556700049,54406.2487476 2024-06-20,19:50:25.000,172,11079505,-795,0,1718913024,12602.780781560003,161.06761524000467,54406.171889280005 2024-06-20,19:50:26.000,172,11079486,-795,0,1718913025,12602.720154770002,160.96187828999973,54406.11599232001 2024-06-20,19:50:27.000,172,11079466,-795,0,1718913026,12602.659527980002,160.9336817700023,54406.102018080004 2024-06-20,19:50:28.000,172,11079511,-795,0,1718913027,12602.518065470002,160.834993950004,54405.99721128001 2024-06-20,19:50:29.000,172,11079508,-795,0,1718913028,12602.403548199996,160.820895689998,54406.06009536 2024-06-20,19:50:30.000,172,11079530,-795,0,1718913029,12602.289030929991,160.7504043900044,54405.99721128001 2024-06-20,19:50:31.000,172,11079505,-795,0,1718913030,12602.14756841999,160.70106048000162,54405.934327200004 2024-06-20,19:50:32.000,172,11079502,-795,0,1718913031,12602.06673269999,160.65876569999818,54405.94830144001 2024-06-20,19:50:33.000,172,11079498,-795,0,1718913032,12601.98589697999,160.63056918000075,54405.92734008001 2024-06-20,19:50:34.000,172,11079493,-795,0,1718913033,12601.857907089994,160.60942179000267,54405.80855904001 2024-06-20,19:50:35.000,172,11079471,-795,0,1718913034,12601.777071369994,160.61647092000203,54405.899391599996 2024-06-20,19:50:36.000,172,11079464,-795,0,1718913035,12601.750126129999,160.64466743999947,54405.73868784001 2024-06-20,19:50:37.000,172,11079491,-795,0,1718913036,12601.622136239988,160.63056918000075,54405.61291968001 2024-06-20,19:50:38.000,172,11079490,-795,0,1718913037,12601.574982069993,160.64466743999947,54405.598945440004 2024-06-20,19:50:39.000,172,11079462,-795,0,1718913038,12601.487410039997,160.65876569999818,54405.62689392 2024-06-20,19:50:40.000,172,11079509,-795,0,1718913039,12601.507618969998,160.70810961000097,54405.731700719996 2024-06-20,19:50:41.000,172,11079510,-795,0,1718913040,12601.453728489992,160.71515874000033,54405.64785528 2024-06-20,19:50:42.000,172,11079526,-795,0,1718913041,12601.379629080002,160.77155178000248,54405.564009839996 2024-06-20,19:50:43.000,172,11079514,-795,0,1718913042,12601.393101699992,160.74335525999777,54405.64785528 2024-06-20,19:50:44.000,172,11079537,-795,0,1718913043,12601.372892769992,160.79974829999992,54405.564009839996 2024-06-20,19:50:45.000,172,11079496,-795,0,1718913044,12601.305529669997,160.8490922100027,54405.53606136 2024-06-20,19:50:46.000,172,11079462,-795,0,1718913045,12601.231430259992,160.86319047000143,54405.40330608001 2024-06-20,19:50:47.000,172,11079508,-795,0,1718913046,12601.211221329992,160.87728873000015,54405.35439624001 2024-06-20,19:50:48.000,172,11079480,-795,0,1718913047,12601.251639189992,160.834993950004,54405.4102932 2024-06-20,19:50:49.000,172,11079451,-795,0,1718913048,12601.244902879997,160.820895689998,54405.40330608001 2024-06-20,19:50:50.000,172,11079458,-795,0,1718913049,12601.224693949996,160.79269917000056,54405.396318959996 2024-06-20,19:50:51.000,172,11079460,-795,0,1718913050,12601.204485019996,160.76450265000312,54405.396318959996 2024-06-20,19:50:52.000,172,11079500,-795,0,1718913051,12601.123649299996,160.77155178000248,54405.19369248 2024-06-20,19:50:53.000,172,11079486,-795,0,1718913052,12601.110176679991,160.70106048000162,54405.2705508 2024-06-20,19:50:54.000,172,11079487,-795,0,1718913053,12601.143858229996,160.71515874000033,54405.25657656001 2024-06-20,19:50:55.000,172,11079479,-795,0,1718913054,12601.042813579996,160.67991309000354,54405.34740912 2024-06-20,19:50:56.000,172,11079502,-795,0,1718913055,12600.95524155,160.63056918000075,54405.2705508 2024-06-20,19:50:57.000,172,11079497,-795,0,1718913056,12600.8541969,160.53188136000244,54405.30548640001 2024-06-20,19:50:58.000,172,11079486,-795,0,1718913057,12600.80704272999,160.49663570999837,54405.31946064 2024-06-20,19:50:59.000,172,11079480,-795,0,1718913058,12600.672316529999,160.43319354000414,54405.29849928 2024-06-20,19:51:00.000,172,11079500,-795,0,1718913059,12600.584744499989,160.3908987600007,54405.2705508 2024-06-20,19:51:01.000,172,11079508,-795,0,1718913060,12600.416336749993,160.33450571999856,54405.20766672001 2024-06-20,19:51:02.000,172,11079485,-795,0,1718913061,12600.288346859998,160.29926007000176,54405.2006796 2024-06-20,19:51:03.000,172,11079490,-795,0,1718913062,12600.180565900002,160.2922109400024,54405.15875688001 2024-06-20,19:51:04.000,172,11079490,-795,0,1718913063,12600.146884349997,160.24991615999897,54405.38933184 2024-06-20,19:51:05.000,172,11079459,-795,0,1718913064,12600.045839699997,160.1935231200041,54405.35439624001 2024-06-20,19:51:06.000,172,11079499,-795,0,1718913065,12599.911113499991,160.20762138000282,54405.29151216 2024-06-20,19:51:07.000,172,11079537,-795,0,1718913066,12599.823541469996,160.15827747000003,54405.29151216 2024-06-20,19:51:08.000,172,11079506,-795,0,1718913067,12599.68881526999,160.1794248599981,54405.24260232 2024-06-20,19:51:09.000,172,11079501,-795,0,1718913068,12599.60797954999,160.11598269000388,54405.29849928 2024-06-20,19:51:10.000,172,11079489,-795,0,1718913069,12599.50693489999,160.13713008000195,54405.18670536001 2024-06-20,19:51:11.000,172,11079501,-795,0,1718913070,12599.385681319989,160.11598269000388,54405.18670536001 2024-06-20,19:51:12.000,172,11079470,-795,0,1718913071,12599.257691429993,160.10188442999788,54405.13779552001 2024-06-20,19:51:13.000,172,11079490,-795,0,1718913072,12599.183592019988,160.07368791000044,54405.165744000005 2024-06-20,19:51:14.000,172,11079488,-795,0,1718913073,12599.129701539998,160.07368791000044,54405.116834160006 2024-06-20,19:51:15.000,172,11079532,-795,0,1718913074,12599.001711650002,160.02434399999765,54405.0260016 2024-06-20,19:51:16.000,172,11079490,-795,0,1718913075,12598.914139619992,160.045491390003,54404.87228496001 2024-06-20,19:51:17.000,172,11079520,-795,0,1718913076,12598.833303899992,160.0313931300043,54404.80241376001 2024-06-20,19:51:18.000,172,11079474,-795,0,1718913077,12598.752468179991,160.01024573999894,54404.73254256001 2024-06-20,19:51:19.000,172,11079473,-795,0,1718913078,12598.745731869996,159.96795096000278,54404.90722056 2024-06-20,19:51:20.000,172,11079542,-795,0,1718913079,12598.685105079996,159.95385270000406,54404.830362240005 2024-06-20,19:51:21.000,172,11079509,-795,0,1718913080,12598.63795091,159.92565617999935,54404.76747816 2024-06-20,19:51:22.000,172,11079506,-795,0,1718913081,12598.59079673999,159.91155792000063,54404.71856832 2024-06-20,19:51:23.000,172,11079497,-795,0,1718913082,12598.584060429996,159.86926314000448,54404.77446528001 2024-06-20,19:51:24.000,172,11079451,-795,0,1718913083,12598.543642569995,159.8974596600019,54404.711581200005 2024-06-20,19:51:25.000,172,11079501,-795,0,1718913084,12598.563851499996,159.7987718400036,54404.71856832 2024-06-20,19:51:26.000,172,11079501,-795,0,1718913085,12598.48975208999,159.7987718400036,54404.60677440001 2024-06-20,19:51:27.000,172,11079459,-795,0,1718913086,12598.42912529999,159.77762444999826,54404.52991608 2024-06-20,19:51:28.000,172,11079455,-795,0,1718913087,12598.46954315999,159.80582097000297,54404.51594184001 2024-06-20,19:51:29.000,172,11079528,-795,0,1718913088,12598.51669733,159.76352618999954,54404.58581304001 2024-06-20,19:51:30.000,172,11079511,-795,0,1718913089,12598.47627947,159.74237880000146,54404.592800160004 2024-06-20,19:51:31.000,172,11079449,-795,0,1718913090,12598.48975208999,159.62959272000444,54404.52991608 2024-06-20,19:51:32.000,172,11079487,-795,0,1718913091,12598.41565268,159.65778924000188,54404.425109280004 2024-06-20,19:51:33.000,172,11079497,-795,0,1718913092,12598.44933422999,159.56615055000293,54404.494980480005 2024-06-20,19:51:34.000,172,11079529,-795,0,1718913093,12598.45607054,159.54500316000485,54404.46004488 2024-06-20,19:51:35.000,172,11079483,-795,0,1718913094,12598.462806849995,159.45336446999863,54404.55786456001 2024-06-20,19:51:36.000,172,11079502,-795,0,1718913095,12598.442597919995,159.41811882000184,54404.46004488 2024-06-20,19:51:37.000,172,11079498,-795,0,1718913096,12598.44933422999,159.29828360999818,54404.47401912 2024-06-20,19:51:38.000,172,11079495,-795,0,1718913097,12598.42912529999,159.2277923100046,54404.52991608 2024-06-20,19:51:39.000,172,11079519,-795,0,1718913098,12598.40891636999,159.10090797000157,54404.57882592 2024-06-20,19:51:40.000,172,11079463,-795,0,1718913099,12598.321344339995,159.04451492999942,54404.46004488 2024-06-20,19:51:41.000,172,11079536,-795,0,1718913100,12598.18661813999,158.9035323299977,54404.35523808 2024-06-20,19:51:42.000,172,11079464,-795,0,1718913101,12598.146200279989,158.82599190000474,54404.34825096001 2024-06-20,19:51:43.000,172,11079468,-795,0,1718913102,12598.085573489989,158.76254973000323,54404.40414792 2024-06-20,19:51:44.000,172,11079471,-795,0,1718913103,12598.011474079998,158.70615669000108,54404.494980480005 2024-06-20,19:51:45.000,172,11079493,-795,0,1718913104,12598.004737769988,158.66386190999765,54404.494980480005 2024-06-20,19:51:46.000,172,11079507,-795,0,1718913105,12597.984528839988,158.62861626000085,54404.47401912 2024-06-20,19:51:47.000,172,11079481,-795,0,1718913106,12597.917165739993,158.5863214800047,54404.425109280004 2024-06-20,19:51:48.000,172,11079465,-795,0,1718913107,12597.870011569998,158.61451800000214,54404.33427672 2024-06-20,19:51:49.000,172,11079494,-795,0,1718913108,12597.890220499998,158.5228793100032,54404.3622252 2024-06-20,19:51:50.000,172,11079468,-795,0,1718913109,12597.896956809993,158.52992844000255,54404.34825096001 2024-06-20,19:51:51.000,172,11079491,-795,0,1718913110,12597.870011569998,158.51583018000383,54404.208508560005 2024-06-20,19:51:52.000,172,11079481,-795,0,1718913111,12597.991265149998,158.5228793100032,54404.1875472 2024-06-20,19:51:53.000,172,11079480,-795,0,1718913112,12598.065364559989,158.4100932299989,54404.22248280001 2024-06-20,19:51:54.000,172,11079489,-795,0,1718913113,12598.152936589999,158.4241914900049,54404.17357296 2024-06-20,19:51:55.000,172,11079486,-795,0,1718913114,12598.132727659999,158.35370019000402,54404.06876616 2024-06-20,19:51:56.000,172,11079522,-795,0,1718913115,12598.024946699989,158.38894584000082,54403.95697224 2024-06-20,19:51:57.000,172,11079456,-795,0,1718913116,12597.964319909988,158.33960192999803,54403.991907840005 2024-06-20,19:51:58.000,172,11079459,-795,0,1718913117,12597.883484190002,158.28320889000315,54404.08274040001 2024-06-20,19:51:59.000,172,11079502,-795,0,1718913118,12597.782439540002,158.226815850001,54404.18056008001 2024-06-20,19:52:00.000,172,11079492,-795,0,1718913119,12597.755494299992,158.226815850001,54404.25043128001 2024-06-20,19:52:01.000,172,11079471,-795,0,1718913120,12597.735285369992,158.14222629000142,54404.14562448 2024-06-20,19:52:02.000,172,11079491,-795,0,1718913121,12597.775703229992,158.14927542000078,54404.21549568 2024-06-20,19:52:03.000,172,11079464,-795,0,1718913122,12597.789175849997,158.09288237999863,54404.18056008001 2024-06-20,19:52:04.000,172,11079464,-795,0,1718913123,12597.742021680002,158.12107890000334,54404.117676 2024-06-20,19:52:05.000,172,11079486,-795,0,1718913124,12597.843066330002,158.07173499000055,54404.20152144001 2024-06-20,19:52:06.000,172,11079497,-795,0,1718913125,12597.876747879993,158.07173499000055,54404.12466312 2024-06-20,19:52:07.000,172,11079504,-795,0,1718913126,12597.822857400002,158.02239107999776,54404.208508560005 2024-06-20,19:52:08.000,172,11079451,-795,0,1718913127,12597.843066330002,158.02239107999776,54404.34126384 2024-06-20,19:52:09.000,172,11079482,-795,0,1718913128,12597.701603820002,158.0153419499984,54404.23645704 2024-06-20,19:52:10.000,172,11079497,-795,0,1718913129,12597.560141310001,158.03648934000375,54404.06876616 2024-06-20,19:52:11.000,172,11079513,-795,0,1718913130,12597.512987139991,157.9448506500048,54404.19453432 2024-06-20,19:52:12.000,172,11079469,-795,0,1718913131,12597.445624039996,157.97304717000225,54404.21549568 2024-06-20,19:52:13.000,172,11079485,-795,0,1718913132,12597.37152462999,157.9659980400029,54404.23645704 2024-06-20,19:52:14.000,172,11079473,-795,0,1718913133,12597.29742522,158.02239107999776,54404.208508560005 2024-06-20,19:52:15.000,172,11079519,-795,0,1718913134,12597.2165895,158.0294402100044,54404.06876616 2024-06-20,19:52:16.000,172,11079476,-795,0,1718913135,12597.23006211999,158.05058760000247,54404.15261160001 2024-06-20,19:52:17.000,172,11079513,-795,0,1718913136,12597.23679843,158.02239107999776,54404.21549568 2024-06-20,19:52:18.000,172,11079464,-795,0,1718913137,12597.23006211999,158.08583324999927,54404.15261160001 2024-06-20,19:52:19.000,172,11079475,-795,0,1718913138,12597.23006211999,158.0787841199999,54404.17357296 2024-06-20,19:52:20.000,172,11079434,-795,0,1718913139,12597.27047997999,158.12107890000334,54404.089727520004 2024-06-20,19:52:21.000,172,11079451,-795,0,1718913140,12597.243534739995,158.11402977000398,54404.07575328 2024-06-20,19:52:22.000,172,11079493,-795,0,1718913141,12597.29068890999,158.17042280999885,54403.991907840005 2024-06-20,19:52:23.000,172,11079455,-795,0,1718913142,12597.33784308,158.18452107000485,54404.08274040001 2024-06-20,19:52:24.000,172,11079468,-795,0,1718913143,12597.39846987,158.24796323999908,54404.13165024001 2024-06-20,19:52:25.000,172,11079475,-795,0,1718913144,12597.4186788,158.2620614999978,54404.07575328 2024-06-20,19:52:26.000,172,11079500,-795,0,1718913145,12597.39173355999,158.3255036699993,54404.05479192001 2024-06-20,19:52:27.000,172,11079521,-795,0,1718913146,12597.445624039996,158.33960192999803,54404.07575328 2024-06-20,19:52:28.000,172,11079472,-795,0,1718913147,12597.41194248999,158.3748475800021,54404.09671464 2024-06-20,19:52:29.000,172,11079498,-795,0,1718913148,12597.452360349991,158.43124062000425,54404.06177904001 2024-06-20,19:52:30.000,172,11079487,-795,0,1718913149,12597.445624039996,158.46648627000104,54404.18056008001 2024-06-20,19:52:31.000,172,11079507,-795,0,1718913150,12597.432151419991,158.52992844000255,54404.06876616 2024-06-20,19:52:32.000,172,11079466,-795,0,1718913151,12597.405206179996,158.54402670000127,54404.06876616 2024-06-20,19:52:33.000,172,11079474,-795,0,1718913152,12597.445624039996,158.54402670000127,54404.13165024001 2024-06-20,19:52:34.000,172,11079509,-795,0,1718913153,12597.35805201,158.59337061000406,54404.110688880006 2024-06-20,19:52:35.000,172,11079512,-795,0,1718913154,12597.33110676999,158.57927234999806,54404.117676 2024-06-20,19:52:36.000,172,11079473,-795,0,1718913155,12597.20985318999,158.59337061000406,54403.95697224 2024-06-20,19:52:37.000,172,11079500,-795,0,1718913156,12597.25027104999,158.57927234999806,54403.922036640004 2024-06-20,19:52:38.000,172,11079473,-795,0,1718913157,12597.23006211999,158.60041974000342,54404.02684344 2024-06-20,19:52:39.000,172,11079528,-795,0,1718913158,12597.243534739995,158.64976364999893,54404.06177904001 2024-06-20,19:52:40.000,172,11079528,-795,0,1718913159,12597.25027104999,158.6215671300015,54404.110688880006 2024-06-20,19:52:41.000,172,11079476,-795,0,1718913160,12597.29742522,158.67091104000428,54403.99889496 2024-06-20,19:52:42.000,172,11079520,-795,0,1718913161,12597.304161529995,158.79779538000003,54403.991907840005 2024-06-20,19:52:43.000,172,11079470,-795,0,1718913162,12597.223325809995,158.91763059000368,54403.873126800005 2024-06-20,19:52:44.000,172,11079462,-795,0,1718913163,12597.08859960999,159.00222015000327,54403.96395936001 2024-06-20,19:52:45.000,172,11079488,-795,0,1718913164,12597.04818174999,159.07271145000414,54404.00588208 2024-06-20,19:52:46.000,172,11079460,-795,0,1718913165,12596.926928169989,159.10090797000157,54404.03383056001 2024-06-20,19:52:47.000,172,11079523,-795,0,1718913166,12596.832619829998,159.17139927000244,54403.96395936001 2024-06-20,19:52:48.000,172,11079492,-795,0,1718913167,12596.724838869988,159.22074317999795,54404.02684344 2024-06-20,19:52:49.000,172,11079488,-795,0,1718913168,12596.697893629993,159.23484144000395,54404.08274040001 2024-06-20,19:52:50.000,172,11079466,-795,0,1718913169,12596.617057909993,159.3264801300029,54404.00588208 2024-06-20,19:52:51.000,172,11079401,-795,0,1718913170,12596.556431119992,159.3405783900016,54404.01985632 2024-06-20,19:52:52.000,172,11079491,-795,0,1718913171,12596.414968609992,159.4251679500012,54403.93601088001 2024-06-20,19:52:53.000,172,11079450,-795,0,1718913172,12596.388023369997,159.4251679500012,54403.922036640004 2024-06-20,19:52:54.000,172,11079489,-795,0,1718913173,12596.374550749992,159.474511860004,54403.9779336 2024-06-20,19:52:55.000,172,11079436,-795,0,1718913174,12596.313923959991,159.49565925000206,54404.040817680005 2024-06-20,19:52:56.000,172,11079499,-795,0,1718913175,12596.246560859996,159.56615055000293,54403.98492072001 2024-06-20,19:52:57.000,172,11079492,-795,0,1718913176,12596.19267037999,159.56615055000293,54403.94998512 2024-06-20,19:52:58.000,172,11079506,-795,0,1718913177,12596.145516209996,159.587297940001,54403.99889496 2024-06-20,19:52:59.000,172,11079478,-795,0,1718913178,12596.09836204,159.60139619999973,54403.91504952001 2024-06-20,19:53:00.000,172,11079509,-795,0,1718913179,12596.07815311,159.65778924000188,54403.89408816001 2024-06-20,19:53:01.000,172,11079514,-795,0,1718913180,12596.064680489995,159.69303488999867,54403.705435920005 2024-06-20,19:53:02.000,172,11079449,-795,0,1718913181,12596.044471559995,159.77762444999826,54403.55870640001 2024-06-20,19:53:03.000,172,11079496,-795,0,1718913182,12596.03099893999,159.86221400999784,54403.68447456 2024-06-20,19:53:04.000,172,11079455,-795,0,1718913183,12595.92995428999,159.91860705,54403.79626848001 2024-06-20,19:53:05.000,172,11079445,-795,0,1718913184,12595.82890963999,159.8974596600019,54403.76832000001 2024-06-20,19:53:06.000,172,11079493,-795,0,1718913185,12595.87606381,159.84811574999912,54403.84517832001 2024-06-20,19:53:07.000,172,11079475,-795,0,1718913186,12595.88953642999,159.7987718400036,54403.8381912 2024-06-20,19:53:08.000,172,11079499,-795,0,1718913187,12595.92995428999,159.7987718400036,54403.942998000006 2024-06-20,19:53:09.000,172,11079442,-795,0,1718913188,12595.9366906,159.71418228000402,54403.88710104001 2024-06-20,19:53:10.000,172,11079536,-795,0,1718913189,12595.903009049995,159.70008401999803,54403.85216544 2024-06-20,19:53:11.000,172,11079452,-795,0,1718913190,12595.92995428999,159.69303488999867,54403.91504952001 2024-06-20,19:53:12.000,172,11079462,-795,0,1718913191,12595.90974535999,159.69303488999867,54403.9779336 2024-06-20,19:53:13.000,172,11079492,-795,0,1718913192,12595.882800119994,159.67893662999995,54403.8381912 2024-06-20,19:53:14.000,172,11079506,-795,0,1718913193,12595.95016321999,159.6718875000006,54403.942998000006 2024-06-20,19:53:15.000,172,11079502,-795,0,1718913194,12595.9366906,159.66483837000123,54403.922036640004 2024-06-20,19:53:16.000,172,11079440,-795,0,1718913195,12595.89627274,159.69303488999867,54403.91504952001 2024-06-20,19:53:17.000,172,11079438,-795,0,1718913196,12595.815437019999,159.69303488999867,54403.81024272 2024-06-20,19:53:18.000,172,11079517,-795,0,1718913197,12595.78849177999,159.72828054000274,54403.74037152 2024-06-20,19:53:19.000,172,11079494,-795,0,1718913198,12595.80870070999,159.80582097000297,54403.85915256 2024-06-20,19:53:20.000,172,11079489,-795,0,1718913199,12595.754810229999,159.89041053000255,54403.94998512 2024-06-20,19:53:21.000,172,11079504,-795,0,1718913200,12595.721128679994,159.92565617999935,54403.89408816001 2024-06-20,19:53:22.000,172,11079465,-795,0,1718913201,12595.613347719998,160.0172948699983,54403.81024272 2024-06-20,19:53:23.000,172,11079404,-795,0,1718913202,12595.552720929998,160.09483529999852,54403.83120408 2024-06-20,19:53:24.000,172,11079501,-795,0,1718913203,12595.465148900003,160.20762138000282,54403.76133288 2024-06-20,19:53:25.000,172,11079495,-795,0,1718913204,12595.438203659993,160.2781126800037,54403.81722984001 2024-06-20,19:53:26.000,172,11079511,-795,0,1718913205,12595.303477460002,160.34155484999792,54403.705435920005 2024-06-20,19:53:27.000,172,11079492,-795,0,1718913206,12595.236114359992,160.4120461499988,54403.72639728001 2024-06-20,19:53:28.000,172,11079477,-795,0,1718913207,12595.195696499992,160.51073397000437,54403.84517832001 2024-06-20,19:53:29.000,172,11079505,-795,0,1718913208,12595.168751259996,160.51778310000373,54403.92902376 2024-06-20,19:53:30.000,172,11079478,-795,0,1718913209,12595.141806020001,160.66581483000482,54403.85915256 2024-06-20,19:53:31.000,172,11079502,-795,0,1718913210,12595.074442919991,160.66581483000482,54403.78229424 2024-06-20,19:53:32.000,172,11079503,-795,0,1718913211,12595.067706609996,160.72925699999905,54403.71242304 2024-06-20,19:53:33.000,172,11079444,-795,0,1718913212,12595.081179230001,160.77155178000248,54403.76832000001 2024-06-20,19:53:34.000,172,11079485,-795,0,1718913213,12595.168751259996,160.8490922100027,54403.8032556 2024-06-20,19:53:35.000,172,11079462,-795,0,1718913214,12595.175487569992,160.90548525000486,54403.86613968001 2024-06-20,19:53:36.000,172,11079430,-795,0,1718913215,12595.182223880001,160.96187828999973,54403.78229424 2024-06-20,19:53:37.000,172,11079500,-795,0,1718913216,12595.276532219992,160.9830256799978,54403.79626848001 2024-06-20,19:53:38.000,172,11079501,-795,0,1718913217,12595.337159009992,161.01122220000252,54403.95697224 2024-06-20,19:53:39.000,172,11079465,-795,0,1718913218,12595.377576869992,161.01122220000252,54403.96395936001 2024-06-20,19:53:40.000,172,11079480,-795,0,1718913219,12595.424731040002,161.0817135000034,54403.96395936001 2024-06-20,19:53:41.000,172,11079471,-795,0,1718913220,12595.478621519993,161.06056610999804,54403.89408816001 2024-06-20,19:53:42.000,172,11079492,-795,0,1718913221,12595.519039379993,161.05351697999868,54403.92902376 2024-06-20,19:53:43.000,172,11079478,-795,0,1718913222,12595.586402479988,161.08876263000275,54403.991907840005 2024-06-20,19:53:44.000,172,11079464,-795,0,1718913223,12595.626820339989,161.10286089000147,54403.942998000006 2024-06-20,19:53:45.000,172,11079484,-795,0,1718913224,12595.694183439999,161.06056610999804,54403.98492072001 2024-06-20,19:53:46.000,172,11079484,-795,0,1718913225,12595.714392369999,161.04646784999932,54403.96395936001 2024-06-20,19:53:47.000,172,11079398,-795,0,1718913226,12595.74807391999,160.9689274199991,54404.02684344 2024-06-20,19:53:48.000,172,11079521,-795,0,1718913227,12595.761546539994,160.9830256799978,54403.98492072001 2024-06-20,19:53:49.000,172,11079484,-795,0,1718913228,12595.78849177999,160.95482916000037,54404.07575328 2024-06-20,19:53:50.000,172,11079457,-795,0,1718913229,12595.741337609994,160.90548525000486,54404.06876616 2024-06-20,19:53:51.000,172,11079497,-795,0,1718913230,12595.680710819994,160.89138698999886,54403.96395936001 2024-06-20,19:53:52.000,172,11079483,-795,0,1718913231,12595.741337609994,160.86319047000143,54404.06876616 2024-06-20,19:53:53.000,172,11079482,-795,0,1718913232,12595.801964399994,160.82794482000463,54404.16658584 2024-06-20,19:53:54.000,172,11079479,-795,0,1718913233,12595.781755469994,160.834993950004,54404.14562448 2024-06-20,19:53:55.000,172,11079482,-795,0,1718913234,12595.842382259994,160.8702396000008,54404.18056008001 2024-06-20,19:53:56.000,172,11079485,-795,0,1718913235,12595.815437019999,160.85614134000207,54404.110688880006 2024-06-20,19:53:57.000,172,11079446,-795,0,1718913236,12595.83564595,160.8843378599995,54404.13165024001 2024-06-20,19:53:58.000,172,11079505,-795,0,1718913237,12595.842382259994,160.8843378599995,54404.30632824 2024-06-20,19:53:59.000,172,11079501,-795,0,1718913238,12595.82890963999,160.89138698999886,54404.33427672 2024-06-20,19:54:00.000,172,11079487,-795,0,1718913239,12595.842382259994,160.89843611999822,54404.376199440005 2024-06-20,19:54:01.000,172,11079519,-795,0,1718913240,12595.82890963999,160.90548525000486,54404.39716080001 2024-06-20,19:54:02.000,172,11079538,-795,0,1718913241,12595.82890963999,160.89138698999886,54404.38318656 2024-06-20,19:54:03.000,172,11079458,-795,0,1718913242,12595.822173329994,160.87728873000015,54404.5019676 2024-06-20,19:54:04.000,172,11079482,-795,0,1718913243,12595.842382259994,160.94073090000165,54404.543890320005 2024-06-20,19:54:05.000,172,11079495,-795,0,1718913244,12595.781755469994,160.91253438000422,54404.53690320001 2024-06-20,19:54:06.000,172,11079471,-795,0,1718913245,12595.74807391999,160.8702396000008,54404.33427672 2024-06-20,19:54:07.000,172,11079552,-795,0,1718913246,12595.761546539994,160.89138698999886,54404.4320964 2024-06-20,19:54:08.000,172,11079467,-795,0,1718913247,12595.815437019999,160.80679742999928,54404.57882592 2024-06-20,19:54:09.000,172,11079463,-795,0,1718913248,12595.84911856999,160.79269917000056,54404.58581304001 2024-06-20,19:54:10.000,172,11079499,-795,0,1718913249,12595.83564595,160.7363061299984,54404.57882592 2024-06-20,19:54:11.000,172,11079436,-795,0,1718913250,12595.795228089999,160.71515874000033,54404.34126384 2024-06-20,19:54:12.000,172,11079509,-795,0,1718913251,12595.76828284999,160.66581483000482,54404.26440552 2024-06-20,19:54:13.000,172,11079409,-795,0,1718913252,12595.82890963999,160.65876569999818,54404.32030248001 2024-06-20,19:54:14.000,172,11079483,-795,0,1718913253,12595.84911856999,160.6235200500014,54404.40414792 2024-06-20,19:54:15.000,172,11079533,-795,0,1718913254,12595.882800119994,160.66581483000482,54404.43908352001 2024-06-20,19:54:16.000,172,11079454,-795,0,1718913255,12595.86932749999,160.6869622200029,54404.41113504 2024-06-20,19:54:17.000,172,11079491,-795,0,1718913256,12595.87606381,160.7222078699997,54404.376199440005 2024-06-20,19:54:18.000,172,11079449,-795,0,1718913257,12595.84911856999,160.75745352000376,54404.34126384 2024-06-20,19:54:19.000,172,11079446,-795,0,1718913258,12595.882800119994,160.75745352000376,54404.425109280004 2024-06-20,19:54:20.000,172,11079475,-795,0,1718913259,12595.76828284999,160.820895689998,54404.23645704 2024-06-20,19:54:21.000,172,11079454,-795,0,1718913260,12595.754810229999,160.820895689998,54404.32030248001 2024-06-20,19:54:22.000,172,11079469,-795,0,1718913261,12595.727864989989,160.820895689998,54404.29934112001 2024-06-20,19:54:23.000,172,11079439,-795,0,1718913262,12595.687447129989,160.8490922100027,54404.3622252 2024-06-20,19:54:24.000,172,11079521,-795,0,1718913263,12595.626820339989,160.84204308000335,54404.28536688 2024-06-20,19:54:25.000,172,11079470,-795,0,1718913264,12595.613347719998,160.81384655999864,54404.34126384 2024-06-20,19:54:26.000,172,11079488,-795,0,1718913265,12595.566193549988,160.79269917000056,54404.31331536 2024-06-20,19:54:27.000,172,11079427,-795,0,1718913266,12595.512303069998,160.77155178000248,54404.292354 2024-06-20,19:54:28.000,172,11079450,-795,0,1718913267,12595.451676279998,160.7504043900044,54404.28536688 2024-06-20,19:54:29.000,172,11079500,-795,0,1718913268,12595.478621519993,160.71515874000033,54404.376199440005 2024-06-20,19:54:30.000,172,11079532,-795,0,1718913269,12595.438203659993,160.67991309000354,54404.376199440005 2024-06-20,19:54:31.000,172,11079512,-795,0,1718913270,12595.384313180002,160.65876569999818,54404.27139264001 2024-06-20,19:54:32.000,172,11079501,-795,0,1718913271,12595.384313180002,160.6235200500014,54404.26440552 2024-06-20,19:54:33.000,172,11079464,-795,0,1718913272,12595.424731040002,160.5741761399986,54404.22248280001 2024-06-20,19:54:34.000,172,11079492,-795,0,1718913273,12595.451676279998,160.51073397000437,54404.30632824 2024-06-20,19:54:35.000,172,11079419,-795,0,1718913274,12595.498830449993,160.45434093000222,54404.30632824 2024-06-20,19:54:36.000,172,11079466,-795,0,1718913275,12595.485357830003,160.39794789000007,54404.19453432 2024-06-20,19:54:37.000,172,11079435,-795,0,1718913276,12595.572929859998,160.32040745999984,54404.25043128001 2024-06-20,19:54:38.000,172,11079471,-795,0,1718913277,12595.667238199989,160.23581790000026,54404.33427672 2024-06-20,19:54:39.000,172,11079470,-795,0,1718913278,12595.714392369999,160.22171964000154,54404.292354 2024-06-20,19:54:40.000,172,11079490,-795,0,1718913279,12595.801964399994,160.18647399000474,54404.425109280004 2024-06-20,19:54:41.000,172,11079484,-795,0,1718913280,12595.88953642999,160.1300809500026,54404.34126384 2024-06-20,19:54:42.000,172,11079488,-795,0,1718913281,12595.92995428999,160.1441792100013,54404.28536688 2024-06-20,19:54:43.000,172,11079441,-795,0,1718913282,12595.943426909995,160.13713008000195,54404.19453432 2024-06-20,19:54:44.000,172,11079396,-795,0,1718913283,12596.004053699995,160.08778616999916,54404.32030248001 2024-06-20,19:54:45.000,172,11079488,-795,0,1718913284,12595.99058107999,160.06663878000109,54404.30632824 2024-06-20,19:54:46.000,172,11079474,-795,0,1718913285,12595.983844769995,160.05254052000237,54404.26440552 2024-06-20,19:54:47.000,172,11079454,-795,0,1718913286,12595.882800119994,160.045491390003,54404.14562448 2024-06-20,19:54:48.000,172,11079472,-795,0,1718913287,12595.88953642999,160.05254052000237,54404.28536688 2024-06-20,19:54:49.000,172,11079477,-795,0,1718913288,12595.87606381,160.0172948699983,54404.28536688 2024-06-20,19:54:50.000,172,11079496,-795,0,1718913289,12595.781755469994,159.99614748000022,54404.292354 2024-06-20,19:54:51.000,172,11079403,-795,0,1718913290,12595.707656059989,160.00319660999958,54404.30632824 2024-06-20,19:54:52.000,172,11079522,-795,0,1718913291,12595.606611409989,159.9820492200015,54404.15261160001 2024-06-20,19:54:53.000,172,11079454,-795,0,1718913292,12595.532511999998,159.93975443999807,54404.13165024001 2024-06-20,19:54:54.000,172,11079504,-795,0,1718913293,12595.471885209998,159.8833614000032,54404.159598720005 2024-06-20,19:54:55.000,172,11079469,-795,0,1718913294,12595.444939970002,159.84106661999976,54404.21549568 2024-06-20,19:54:56.000,172,11079496,-795,0,1718913295,12595.391049489997,159.7987718400036,54404.28536688 2024-06-20,19:54:57.000,172,11079492,-795,0,1718913296,12595.330422699997,159.6859857599993,54404.29934112001 2024-06-20,19:54:58.000,172,11079525,-795,0,1718913297,12595.175487569992,159.60844532999909,54404.20152144001 2024-06-20,19:54:59.000,172,11079396,-795,0,1718913298,12595.242850670002,159.55910142000357,54404.35523808 2024-06-20,19:55:00.000,172,11079511,-795,0,1718913299,12595.188960189997,159.45336446999863,54404.36921232001 2024-06-20,19:55:01.000,172,11079490,-795,0,1718913300,12595.215905429992,159.41811882000184,54404.22946992001 2024-06-20,19:55:02.000,172,11079507,-795,0,1718913301,12595.316950079992,159.36877490999905,54404.21549568 2024-06-20,19:55:03.000,172,11079524,-795,0,1718913302,12595.498830449993,159.3264801300029,54404.34825096001 2024-06-20,19:55:04.000,172,11079474,-795,0,1718913303,12595.653765579998,159.30533274000481,54404.43908352001 2024-06-20,19:55:05.000,172,11079524,-795,0,1718913304,12595.775019159999,159.26303796000138,54404.425109280004 2024-06-20,19:55:06.000,172,11079512,-795,0,1718913305,12595.85585488,159.27008709000074,54404.4320964 2024-06-20,19:55:07.000,172,11079442,-795,0,1718913306,12595.85585488,159.27008709000074,54404.33427672 2024-06-20,19:55:08.000,172,11079457,-795,0,1718913307,12595.92995428999,159.27008709000074,54404.41113504 2024-06-20,19:55:09.000,172,11079476,-795,0,1718913308,12595.815437019999,159.29828360999818,54404.48100624 2024-06-20,19:55:10.000,172,11079480,-795,0,1718913309,12595.727864989989,159.31943100000353,54404.5718388 2024-06-20,19:55:11.000,172,11079506,-795,0,1718913310,12595.559457239993,159.36877490999905,54404.43908352001 2024-06-20,19:55:12.000,172,11079459,-795,0,1718913311,12595.377576869992,159.40402056000312,54404.4320964 2024-06-20,19:55:13.000,172,11079495,-795,0,1718913312,12595.323686390002,159.40402056000312,54404.52991608 2024-06-20,19:55:14.000,172,11079518,-795,0,1718913313,12595.155278639992,159.41106969000248,54404.48799336001 2024-06-20,19:55:15.000,172,11079420,-795,0,1718913314,12595.04076137,159.45336446999863,54404.41113504 2024-06-20,19:55:16.000,172,11079544,-795,0,1718913315,12594.89929886,159.56615055000293,54404.1875472 2024-06-20,19:55:17.000,172,11079424,-795,0,1718913316,12594.87235361999,159.86221400999784,54404.110688880006 2024-06-20,19:55:18.000,172,11079464,-795,0,1718913317,12594.562483359994,160.33450571999856,54403.97094648 2024-06-20,19:55:19.000,172,11079513,-795,0,1718913318,12594.003369630002,160.67286396000418,54404.08274040001 2024-06-20,19:55:20.000,172,11079486,-795,0,1718913319,12593.45099220999,160.69401135000226,54404.159598720005 2024-06-20,19:55:21.000,172,11079524,-795,0,1718913320,12593.114176709998,160.53188136000244,54404.16658584 2024-06-20,19:55:22.000,172,11079504,-795,0,1718913321,12592.925560030002,160.39794789000007,54404.0478048 2024-06-20,19:55:23.000,172,11079433,-795,0,1718913322,12592.837987999992,160.38384963000135,54404.089727520004 2024-06-20,19:55:24.000,172,11079417,-795,0,1718913323,12592.811042759997,160.3274565899992,54404.10370176001 2024-06-20,19:55:25.000,172,11079520,-795,0,1718913324,12592.750415969997,160.34155484999792,54404.05479192001 2024-06-20,19:55:26.000,172,11079473,-795,0,1718913325,12592.811042759997,160.38384963000135,54404.13165024001 2024-06-20,19:55:27.000,172,11079486,-795,0,1718913326,12592.858196929992,160.44729180000286,54404.01985632 2024-06-20,19:55:28.000,172,11079510,-795,0,1718913327,12593.019868369993,160.39794789000007,54403.9779336 2024-06-20,19:55:29.000,172,11079455,-795,0,1718913328,12593.255639219999,160.4120461499988,54404.06177904001 2024-06-20,19:55:30.000,172,11079484,-795,0,1718913329,12593.47120113999,160.42614441000478,54404.08274040001 2024-06-20,19:55:31.000,172,11079472,-795,0,1718913330,12593.666554129995,160.4402426700035,54404.08274040001 2024-06-20,19:55:32.000,172,11079545,-795,0,1718913331,12593.855170809991,160.376800500002,54404.03383056001 2024-06-20,19:55:33.000,172,11079413,-795,0,1718913332,12594.016842249992,160.29926007000176,54404.00588208 2024-06-20,19:55:34.000,172,11079483,-795,0,1718913333,12594.165041070002,160.23581790000026,54404.07575328 2024-06-20,19:55:35.000,172,11079481,-795,0,1718913334,12594.212195239998,160.17237572999875,54404.117676 2024-06-20,19:55:36.000,172,11079534,-795,0,1718913335,12594.144832140002,160.0807370399998,54404.13863736 2024-06-20,19:55:37.000,172,11079497,-795,0,1718913336,12594.138095829992,159.96795096000278,54404.10370176001 2024-06-20,19:55:38.000,172,11079423,-795,0,1718913337,12593.895588669991,159.91860705,54403.91504952001 2024-06-20,19:55:39.000,172,11079437,-795,0,1718913338,12593.875379739991,159.86221400999784,54404.159598720005 2024-06-20,19:55:40.000,172,11079465,-795,0,1718913339,12593.727180919996,159.7987718400036,54404.15261160001 2024-06-20,19:55:41.000,172,11079509,-795,0,1718913340,12593.51835531,159.77762444999826,54404.06177904001 2024-06-20,19:55:42.000,172,11079481,-795,0,1718913341,12593.37015648999,159.79172271000425,54404.06177904001 2024-06-20,19:55:43.000,172,11079501,-795,0,1718913342,12593.228693979989,159.77762444999826,54404.09671464 2024-06-20,19:55:44.000,172,11079478,-795,0,1718913343,12593.147858259988,159.7987718400036,54404.1875472 2024-06-20,19:55:45.000,172,11079516,-795,0,1718913344,12593.019868369993,159.75647706000018,54404.06177904001 2024-06-20,19:55:46.000,172,11079458,-795,0,1718913345,12592.811042759997,159.7846735800049,54404.01286920001 2024-06-20,19:55:47.000,172,11079411,-795,0,1718913346,12592.662843940001,159.79172271000425,54403.922036640004 2024-06-20,19:55:48.000,172,11079431,-795,0,1718913347,12592.548326669996,159.86221400999784,54403.95697224 2024-06-20,19:55:49.000,172,11079465,-795,0,1718913348,12592.447282019995,159.84811574999912,54403.942998000006 2024-06-20,19:55:50.000,172,11079448,-795,0,1718913349,12592.35297367999,159.91155792000063,54403.942998000006 2024-06-20,19:55:51.000,172,11079523,-795,0,1718913350,12592.204774859994,160.01024573999894,54403.83120408 2024-06-20,19:55:52.000,172,11079536,-795,0,1718913351,12592.285610579995,160.01024573999894,54403.98492072001 2024-06-20,19:55:53.000,172,11079496,-795,0,1718913352,12592.35970999,160.06663878000109,54404.00588208 2024-06-20,19:55:54.000,172,11079502,-795,0,1718913353,12592.427073089995,160.15122834000067,54404.01985632 2024-06-20,19:55:55.000,172,11079467,-795,0,1718913354,12592.52138143,160.21467051000218,54403.99889496 2024-06-20,19:55:56.000,172,11079544,-795,0,1718913355,12592.60221715,160.34155484999792,54403.90107528 2024-06-20,19:55:57.000,172,11079491,-795,0,1718913356,12592.656107629991,160.3556531100039,54403.775307120006 2024-06-20,19:55:58.000,172,11079497,-795,0,1718913357,12592.932296339997,160.42614441000478,54404.06876616 2024-06-20,19:55:59.000,172,11079467,-795,0,1718913358,12593.060286229993,160.46139006000158,54404.07575328 2024-06-20,19:56:00.000,172,11079435,-795,0,1718913359,12593.154594569998,160.44729180000286,54404.14562448 2024-06-20,19:56:01.000,172,11079431,-795,0,1718913360,12593.141121949993,160.42614441000478,54404.05479192001 2024-06-20,19:56:02.000,172,11079508,-795,0,1718913361,12593.073758849998,160.34860398000455,54404.089727520004 2024-06-20,19:56:03.000,172,11079439,-795,0,1718913362,12592.959241579993,160.2922109400024,54404.09671464 2024-06-20,19:56:04.000,172,11079502,-795,0,1718913363,12592.831251689997,160.25696528999833,54404.00588208 2024-06-20,19:56:05.000,172,11079483,-795,0,1718913364,12592.703261800001,160.1653265999994,54404.0478048 2024-06-20,19:56:06.000,172,11079505,-795,0,1718913365,12592.676316559991,160.10893356000452,54403.97094648 2024-06-20,19:56:07.000,172,11079523,-795,0,1718913366,12592.696525489991,160.07368791000044,54404.00588208 2024-06-20,19:56:08.000,172,11079471,-795,0,1718913367,12592.804306450002,159.96795096000278,54404.12466312 2024-06-20,19:56:09.000,172,11079454,-795,0,1718913368,12592.986186820002,159.84106661999976,54404.30632824 2024-06-20,19:56:10.000,172,11079476,-795,0,1718913369,12593.134385639998,159.7705753199989,54404.36921232001 2024-06-20,19:56:11.000,172,11079414,-795,0,1718913370,12593.248902909989,159.6225435899978,54404.35523808 2024-06-20,19:56:12.000,172,11079514,-795,0,1718913371,12593.282584459994,159.48156099000335,54404.20152144001 2024-06-20,19:56:13.000,172,11079398,-795,0,1718913372,12593.343211249994,159.3617257799997,54404.257418400004 2024-06-20,19:56:14.000,172,11079493,-795,0,1718913373,12593.41057434999,159.24893970000267,54404.31331536 2024-06-20,19:56:15.000,172,11079469,-795,0,1718913374,12593.39710173,159.15730101000372,54404.28536688 2024-06-20,19:56:16.000,172,11079490,-795,0,1718913375,12593.39710173,159.0797605800035,54404.30632824 2024-06-20,19:56:17.000,172,11079456,-795,0,1718913376,12593.43751959,159.016318410002,54404.26440552 2024-06-20,19:56:18.000,172,11079489,-795,0,1718913377,12593.53182792999,158.98107275999791,54404.446070640006 2024-06-20,19:56:19.000,172,11079428,-795,0,1718913378,12593.585718409995,158.98812189000455,54404.41113504 2024-06-20,19:56:20.000,172,11079451,-795,0,1718913379,12593.69349936999,159.0304166700007,54404.41812216001 2024-06-20,19:56:21.000,172,11079483,-795,0,1718913380,12593.76086247,159.0797605800035,54404.35523808 2024-06-20,19:56:22.000,172,11079475,-795,0,1718913381,12593.888852359996,159.12205535999965,54404.39017368001 2024-06-20,19:56:23.000,172,11079507,-795,0,1718913382,12594.043787490002,159.22074317999795,54404.45305776 2024-06-20,19:56:24.000,172,11079456,-795,0,1718913383,12594.151568449997,159.2418905700033,54404.543890320005 2024-06-20,19:56:25.000,172,11079497,-795,0,1718913384,12594.178513689993,159.30533274000481,54404.58581304001 2024-06-20,19:56:26.000,172,11079500,-795,0,1718913385,12594.090941659997,159.38287316999777,54404.53690320001 2024-06-20,19:56:27.000,172,11079457,-795,0,1718913386,12593.942742840001,159.43926620999991,54404.58581304001 2024-06-20,19:56:28.000,172,11079468,-795,0,1718913387,12593.70023568,159.49565925000206,54404.5718388 2024-06-20,19:56:29.000,172,11079524,-795,0,1718913388,12593.376892799999,159.5731996800023,54404.52991608 2024-06-20,19:56:30.000,172,11079520,-795,0,1718913389,12593.114176709998,159.65074011000252,54404.48100624 2024-06-20,19:56:31.000,172,11079525,-795,0,1718913390,12592.844724310002,159.7846735800049,54404.39716080001 2024-06-20,19:56:32.000,172,11079475,-795,0,1718913391,12592.709998109996,159.8833614000032,54404.41812216001 2024-06-20,19:56:33.000,172,11079497,-795,0,1718913392,12592.703261800001,159.95385270000406,54404.45305776 2024-06-20,19:56:34.000,172,11079481,-795,0,1718913393,12592.615689769991,159.9820492200015,54404.34126384 2024-06-20,19:56:35.000,172,11079459,-795,0,1718913394,12592.56179929,160.01024573999894,54404.25043128001 2024-06-20,19:56:36.000,172,11079449,-795,0,1718913395,12592.447282019995,160.05958965000173,54404.0478048 2024-06-20,19:56:37.000,172,11079414,-795,0,1718913396,12592.42033678,160.21467051000218,54404.13863736 2024-06-20,19:56:38.000,172,11079429,-795,0,1718913397,12592.48096357,160.2781126800037,54404.31331536 2024-06-20,19:56:39.000,172,11079480,-795,0,1718913398,12592.487699879995,160.23581790000026,54404.278379760006 2024-06-20,19:56:40.000,172,11079527,-795,0,1718913399,12592.51464511999,160.1441792100013,54404.47401912 2024-06-20,19:56:41.000,172,11079527,-795,0,1718913400,12592.55506297999,160.05254052000237,54404.47401912 2024-06-20,19:56:42.000,172,11079510,-795,0,1718913401,12592.60221715,159.87631227000384,54404.50895472 2024-06-20,19:56:43.000,172,11079405,-795,0,1718913402,12592.703261800001,159.70008401999803,54404.53690320001 2024-06-20,19:56:44.000,172,11079496,-795,0,1718913403,12592.790833829997,159.49565925000206,54404.58581304001 2024-06-20,19:56:45.000,172,11079492,-795,0,1718913404,12592.965977890002,159.25598883000202,54404.59978728 2024-06-20,19:56:46.000,172,11079562,-795,0,1718913405,12593.080495159993,159.05861318999814,54404.543890320005 2024-06-20,19:56:47.000,172,11079540,-795,0,1718913406,12593.343211249994,158.94582711000112,54404.68363272001 2024-06-20,19:56:48.000,172,11079443,-795,0,1718913407,12593.57224578999,158.76254973000323,54404.82337512001 2024-06-20,19:56:49.000,172,11079490,-795,0,1718913408,12593.73391722999,158.6568127799983,54404.82337512001 2024-06-20,19:56:50.000,172,11079488,-795,0,1718913409,12593.902324980001,158.5228793100032,54404.98407888 2024-06-20,19:56:51.000,172,11079478,-795,0,1718913410,12593.976424389992,158.4241914900049,54404.94215616001 2024-06-20,19:56:52.000,172,11079474,-795,0,1718913411,12593.962951770001,158.33255279999867,54404.85831072 2024-06-20,19:56:53.000,172,11079477,-795,0,1718913412,12593.969688079997,158.26911063000443,54404.97010464001 2024-06-20,19:56:54.000,172,11079539,-795,0,1718913413,12593.922533910001,158.20566846000293,54405.03298872 2024-06-20,19:56:55.000,172,11079513,-795,0,1718913414,12593.727180919996,158.21976672000164,54405.03997584001 2024-06-20,19:56:56.000,172,11079474,-795,0,1718913415,12593.45099220999,158.26911063000443,54404.928181920004 2024-06-20,19:56:57.000,172,11079529,-795,0,1718913416,12593.147858259988,158.30435628000123,54404.84433648 2024-06-20,19:56:58.000,172,11079508,-795,0,1718913417,12592.965977890002,158.4241914900049,54404.93516904 2024-06-20,19:56:59.000,172,11079460,-795,0,1718913418,12592.703261800001,158.5369775700019,54404.83734936 2024-06-20,19:57:00.000,172,11079538,-795,0,1718913419,12592.52138143,158.69205843000236,54404.7465168 2024-06-20,19:57:01.000,172,11079473,-795,0,1718913420,12592.33950106,158.8189427699981,54404.73254256001 2024-06-20,19:57:02.000,172,11079483,-795,0,1718913421,12592.19130223999,158.89648319999833,54404.711581200005 2024-06-20,19:57:03.000,172,11079509,-795,0,1718913422,12592.13067544999,159.0797605800035,54404.71856832 2024-06-20,19:57:04.000,172,11079472,-795,0,1718913423,12592.009421869989,159.15025188000436,54404.6766456 2024-06-20,19:57:05.000,172,11079445,-795,0,1718913424,12591.847750430003,159.28418534999946,54404.59978728 2024-06-20,19:57:06.000,172,11079483,-795,0,1718913425,12591.679342679992,159.2418905700033,54404.5718388 2024-06-20,19:57:07.000,172,11079460,-795,0,1718913426,12591.483989690001,159.31238187000417,54404.45305776 2024-06-20,19:57:08.000,172,11079506,-795,0,1718913427,12591.32231825,159.27008709000074,54404.327289600005 2024-06-20,19:57:09.000,172,11079516,-795,0,1718913428,12591.18085574,159.27008709000074,54404.10370176001 2024-06-20,19:57:10.000,172,11079476,-795,0,1718913429,12591.15391049999,159.23484144000395,54404.292354 2024-06-20,19:57:11.000,172,11079492,-795,0,1718913430,12591.167383119995,159.22074317999795,54404.31331536 2024-06-20,19:57:12.000,172,11079460,-795,0,1718913431,12591.248218839995,159.19959578999988,54404.3622252 2024-06-20,19:57:13.000,172,11079525,-795,0,1718913432,12591.463780760001,159.1784484000018,54404.494980480005 2024-06-20,19:57:14.000,172,11079534,-795,0,1718913433,12591.652397439997,159.10090797000157,54404.543890320005 2024-06-20,19:57:15.000,172,11079428,-795,0,1718913434,12591.733233159997,159.08680971000285,54404.5019676 2024-06-20,19:57:16.000,172,11079499,-795,0,1718913435,12591.908377219988,158.97402362999856,54404.41812216001 2024-06-20,19:57:17.000,172,11079470,-795,0,1718913436,12592.063312349994,158.91763059000368,54404.48100624 2024-06-20,19:57:18.000,172,11079462,-795,0,1718913437,12592.204774859994,158.74140233999788,54404.543890320005 2024-06-20,19:57:19.000,172,11079465,-795,0,1718913438,12592.326028439995,158.64271451999957,54404.60677440001 2024-06-20,19:57:20.000,172,11079508,-795,0,1718913439,12592.42033678,158.48058452999976,54404.62773576 2024-06-20,19:57:21.000,172,11079486,-795,0,1718913440,12592.467490949995,158.33960192999803,54404.62773576 2024-06-20,19:57:22.000,172,11079526,-795,0,1718913441,12592.5011725,158.19861933000357,54404.5019676 2024-06-20,19:57:23.000,172,11079482,-795,0,1718913442,12592.528117739996,158.099931509998,54404.57882592 2024-06-20,19:57:24.000,172,11079534,-795,0,1718913443,12592.575271909991,158.00124368999968,54404.613761520006 2024-06-20,19:57:25.000,172,11079508,-795,0,1718913444,12592.568535599996,157.9659980400029,54404.5019676 2024-06-20,19:57:26.000,172,11079517,-795,0,1718913445,12592.52138143,157.93075238999882,54404.46004488 2024-06-20,19:57:27.000,172,11079528,-795,0,1718913446,12592.427073089995,158.00829281999904,54404.39716080001 2024-06-20,19:57:28.000,172,11079483,-795,0,1718913447,12592.447282019995,158.05763673000183,54404.50895472 2024-06-20,19:57:29.000,172,11079523,-795,0,1718913448,12592.33276474999,158.19861933000357,54404.55786456001 2024-06-20,19:57:30.000,172,11079482,-795,0,1718913449,12592.17109330999,158.26911063000443,54404.5019676 2024-06-20,19:57:31.000,172,11079453,-795,0,1718913450,12591.955531389998,158.4241914900049,54404.50895472 2024-06-20,19:57:32.000,172,11079474,-795,0,1718913451,12591.699551609992,158.48058452999976,54404.38318656 2024-06-20,19:57:33.000,172,11079453,-795,0,1718913452,12591.423362900001,158.60041974000342,54404.28536688 2024-06-20,19:57:34.000,172,11079498,-795,0,1718913453,12591.20106467,158.6568127799983,54404.22946992001 2024-06-20,19:57:35.000,172,11079486,-795,0,1718913454,12590.965293819994,158.8330410300041,54404.32030248001 2024-06-20,19:57:36.000,172,11079515,-795,0,1718913455,12590.769940829989,158.93877798000176,54404.327289600005 2024-06-20,19:57:37.000,172,11079475,-795,0,1718913456,12590.594796769998,159.03746580000006,54404.27139264001 2024-06-20,19:57:38.000,172,11079501,-795,0,1718913457,12590.493752119997,159.15730101000372,54404.24344416 2024-06-20,19:57:39.000,172,11079443,-795,0,1718913458,12590.399443779992,159.2771362200001,54404.22248280001 2024-06-20,19:57:40.000,172,11079535,-795,0,1718913459,12590.345553300001,159.3405783900016,54404.31331536 2024-06-20,19:57:41.000,172,11079528,-795,0,1718913460,12590.231036029996,159.45336446999863,54404.25043128001 2024-06-20,19:57:42.000,172,11079475,-795,0,1718913461,12590.190618169996,159.474511860004,54404.257418400004 2024-06-20,19:57:43.000,172,11079536,-795,0,1718913462,12590.197354479991,159.587297940001,54404.278379760006 2024-06-20,19:57:44.000,172,11079512,-795,0,1718913463,12590.251244959996,159.53795402999822,54404.28536688 2024-06-20,19:57:45.000,172,11079494,-795,0,1718913464,12590.244508650001,159.56615055000293,54404.26440552 2024-06-20,19:57:46.000,172,11079481,-795,0,1718913465,12590.325344370001,159.45336446999863,54404.26440552 2024-06-20,19:57:47.000,172,11079463,-795,0,1718913466,12590.446597950002,159.36877490999905,54404.24344416 2024-06-20,19:57:48.000,172,11079477,-795,0,1718913467,12590.574587839998,159.28418534999946,54404.24344416 2024-06-20,19:57:49.000,172,11079482,-795,0,1718913468,12590.682368799993,159.2418905700033,54404.257418400004 2024-06-20,19:57:50.000,172,11079497,-795,0,1718913469,12590.810358689989,159.129104489999,54404.278379760006 2024-06-20,19:57:51.000,172,11079484,-795,0,1718913470,12590.844040239994,159.0797605800035,54404.208508560005 2024-06-20,19:57:52.000,172,11079498,-795,0,1718913471,12590.958557509999,159.05156405999878,54404.23645704 2024-06-20,19:57:53.000,172,11079500,-795,0,1718913472,12591.147174189995,159.0304166700007,54404.29934112001 2024-06-20,19:57:54.000,172,11079513,-795,0,1718913473,12591.29537300999,158.95992536999984,54404.39716080001 2024-06-20,19:57:55.000,172,11079395,-795,0,1718913474,12591.31558193999,158.98812189000455,54404.38318656 2024-06-20,19:57:56.000,172,11079403,-795,0,1718913475,12591.349263489996,158.9317288500024,54404.278379760006 2024-06-20,19:57:57.000,172,11079546,-795,0,1718913476,12591.376208729991,158.88943406999897,54404.31331536 2024-06-20,19:57:58.000,172,11079460,-795,0,1718913477,12591.430099209996,158.79074625000067,54404.22946992001 2024-06-20,19:57:59.000,172,11079510,-795,0,1718913478,12591.396417659991,158.79779538000003,54404.292354 2024-06-20,19:58:00.000,172,11079518,-795,0,1718913479,12591.389681349996,158.73435320999852,54404.41812216001 2024-06-20,19:58:01.000,172,11079509,-795,0,1718913480,12591.29537300999,158.67091104000428,54404.41113504 2024-06-20,19:58:02.000,172,11079520,-795,0,1718913481,12591.18085574,158.59337061000406,54404.35523808 2024-06-20,19:58:03.000,172,11079454,-795,0,1718913482,12591.03265691999,158.54402670000127,54404.38318656 2024-06-20,19:58:04.000,172,11079478,-795,0,1718913483,12590.837303929999,158.52992844000255,54404.31331536 2024-06-20,19:58:05.000,172,11079511,-795,0,1718913484,12590.615005699998,158.5722232199987,54404.35523808 2024-06-20,19:58:06.000,172,11079498,-795,0,1718913485,12590.359025919992,158.54402670000127,54404.35523808 2024-06-20,19:58:07.000,172,11079527,-795,0,1718913486,12590.069364589996,158.62861626000085,54404.26440552 2024-06-20,19:58:08.000,172,11079527,-795,0,1718913487,12589.90095684,158.7202549499998,54404.34126384 2024-06-20,19:58:09.000,172,11079473,-795,0,1718913488,12589.678658609999,158.87533581000025,54404.39716080001 2024-06-20,19:58:10.000,172,11079465,-795,0,1718913489,12589.382260969993,158.97402362999856,54404.20152144001 2024-06-20,19:58:11.000,172,11079405,-795,0,1718913490,12589.166699050002,159.05861318999814,54404.28536688 2024-06-20,19:58:12.000,172,11079559,-795,0,1718913491,12589.018500229991,159.19254666000052,54404.17357296 2024-06-20,19:58:13.000,172,11079496,-795,0,1718913492,12588.917455579991,159.29828360999818,54404.117676 2024-06-20,19:58:14.000,172,11079522,-795,0,1718913493,12588.829883549995,159.3899223000044,54404.22946992001 2024-06-20,19:58:15.000,172,11079498,-795,0,1718913494,12588.769256759995,159.53795402999822,54404.22248280001 2024-06-20,19:58:16.000,172,11079532,-795,0,1718913495,12588.72210259,159.60844532999909,54404.17357296 2024-06-20,19:58:17.000,172,11079502,-795,0,1718913496,12588.71536627999,159.72123141000338,54404.01286920001 2024-06-20,19:58:18.000,172,11079476,-795,0,1718913497,12588.789465689995,159.7705753199989,54404.089727520004 2024-06-20,19:58:19.000,172,11079479,-795,0,1718913498,12588.80293831,159.89041053000255,54404.08274040001 2024-06-20,19:58:20.000,172,11079468,-795,0,1718913499,12588.917455579991,159.8974596600019,54404.14562448 2024-06-20,19:58:21.000,172,11079536,-795,0,1718913500,12589.072390709996,159.9468035700047,54404.08274040001 2024-06-20,19:58:22.000,172,11079469,-795,0,1718913501,12589.267743700002,159.90450879000127,54404.15261160001 2024-06-20,19:58:23.000,172,11079495,-795,0,1718913502,12589.597822889998,159.90450879000127,54404.20152144001 2024-06-20,19:58:24.000,172,11079487,-795,0,1718913503,12589.907693149995,159.79172271000425,54404.327289600005 2024-06-20,19:58:25.000,172,11079491,-795,0,1718913504,12590.190618169996,159.7353296700021,54404.29934112001 2024-06-20,19:58:26.000,172,11079452,-795,0,1718913505,12590.487015810002,159.58024881000165,54404.28536688 2024-06-20,19:58:27.000,172,11079479,-795,0,1718913506,12590.823831309994,159.4251679500012,54404.45305776 2024-06-20,19:58:28.000,172,11079501,-795,0,1718913507,12591.09328370999,159.19959578999988,54404.53690320001 2024-06-20,19:58:29.000,172,11079527,-795,0,1718913508,12591.33579086999,159.00222015000327,54404.58581304001 2024-06-20,19:58:30.000,172,11079532,-795,0,1718913509,12591.544616480001,158.72730407999916,54404.6766456 2024-06-20,19:58:31.000,172,11079482,-795,0,1718913510,12591.618715889992,158.55812496,54404.69760696 2024-06-20,19:58:32.000,172,11079490,-795,0,1718913511,12591.739969469993,158.3114054100006,54404.79542664 2024-06-20,19:58:33.000,172,11079535,-795,0,1718913512,12591.760178399993,158.13517716000206,54404.879272080005 2024-06-20,19:58:34.000,172,11079537,-795,0,1718913513,12591.632188509997,157.93075238999882,54404.80940088 2024-06-20,19:58:35.000,172,11079445,-795,0,1718913514,12591.510934929996,157.82501544000115,54404.879272080005 2024-06-20,19:58:36.000,172,11079505,-795,0,1718913515,12591.30210932,157.70518023000477,54404.82337512001 2024-06-20,19:58:37.000,172,11079506,-795,0,1718913516,12591.086547399995,157.6699345800007,54404.84433648 2024-06-20,19:58:38.000,172,11079503,-795,0,1718913517,12590.95182119999,157.61354153999855,54404.92119480001 2024-06-20,19:58:39.000,172,11079537,-795,0,1718913518,12590.722786659993,157.64878719000262,54404.97010464001 2024-06-20,19:58:40.000,172,11079502,-795,0,1718913519,12590.534169979997,157.72632762000285,54404.97010464001 2024-06-20,19:58:41.000,172,11079524,-795,0,1718913520,12590.305135440001,157.82501544000115,54404.9561304 2024-06-20,19:58:42.000,172,11079504,-795,0,1718913521,12590.089573519996,157.9166541300001,54404.82337512001 2024-06-20,19:58:43.000,172,11079416,-795,0,1718913522,12589.867275289995,158.0435384700031,54404.85132360001 2024-06-20,19:58:44.000,172,11079485,-795,0,1718913523,12589.698867539999,158.20566846000293,54404.80241376001 2024-06-20,19:58:45.000,172,11079531,-795,0,1718913524,12589.496778239998,158.40304409999953,54404.73952968 2024-06-20,19:58:46.000,172,11079524,-795,0,1718913525,12589.321634179993,158.5722232199987,54404.64869712 2024-06-20,19:58:47.000,172,11079499,-795,0,1718913526,12589.126281190001,158.79074625000067,54404.57882592 2024-06-20,19:58:48.000,172,11079509,-795,0,1718913527,12589.146490120002,158.94582711000112,54404.63472288001 2024-06-20,19:58:49.000,172,11079502,-795,0,1718913528,12589.119544879992,159.0938588400022,54404.68363272001 2024-06-20,19:58:50.000,172,11079530,-795,0,1718913529,12589.106072260001,159.26303796000138,54404.65568424001 2024-06-20,19:58:51.000,172,11079414,-795,0,1718913530,12589.058918089991,159.36877490999905,54404.613761520006 2024-06-20,19:58:52.000,172,11079461,-795,0,1718913531,12589.126281190001,159.460413599998,54404.41113504 2024-06-20,19:58:53.000,172,11079512,-795,0,1718913532,12589.207116910002,159.54500316000485,54404.46004488 2024-06-20,19:58:54.000,172,11079534,-795,0,1718913533,12589.348579420002,159.50975751000078,54404.47401912 2024-06-20,19:58:55.000,172,11079517,-795,0,1718913534,12589.395733589998,159.53090489999886,54404.32030248001 2024-06-20,19:58:56.000,172,11079450,-795,0,1718913535,12589.67192229999,159.50975751000078,54404.662671360005 2024-06-20,19:58:57.000,172,11079511,-795,0,1718913536,12589.806648499994,159.4886101200027,54404.6766456 2024-06-20,19:58:58.000,172,11079480,-795,0,1718913537,12589.95484731999,159.40402056000312,54404.64869712 2024-06-20,19:58:59.000,172,11079446,-795,0,1718913538,12590.028946729995,159.34762752000097,54404.58581304001 2024-06-20,19:59:00.000,172,11079497,-795,0,1718913539,12590.217563409991,159.29828360999818,54404.66965848 2024-06-20,19:59:01.000,172,11079498,-795,0,1718913540,12590.305135440001,159.19254666000052,54404.6766456 2024-06-20,19:59:02.000,172,11079472,-795,0,1718913541,12590.453334259997,159.04451492999942,54404.65568424001 2024-06-20,19:59:03.000,172,11079511,-795,0,1718913542,12590.567851530002,158.98107275999791,54404.76747816 2024-06-20,19:59:04.000,172,11079496,-795,0,1718913543,12590.641950939993,158.86123755000153,54404.76747816 2024-06-20,19:59:05.000,172,11079465,-795,0,1718913544,12590.729522969988,158.7484514700045,54404.816388 2024-06-20,19:59:06.000,172,11079515,-795,0,1718913545,12590.709314039988,158.6356653900002,54404.69760696 2024-06-20,19:59:07.000,172,11079474,-795,0,1718913546,12590.736259279998,158.55812496,54404.8862592 2024-06-20,19:59:08.000,172,11079476,-795,0,1718913547,12590.709314039988,158.45943714000168,54404.82337512001 2024-06-20,19:59:09.000,172,11079507,-795,0,1718913548,12590.648687249988,158.4241914900049,54404.928181920004 2024-06-20,19:59:10.000,172,11079495,-795,0,1718913549,12590.534169979997,158.33255279999867,54404.90722056 2024-06-20,19:59:11.000,172,11079455,-795,0,1718913550,12590.237772339991,158.35370019000402,54404.56485168001 2024-06-20,19:59:12.000,172,11079531,-795,0,1718913551,12590.109782449996,158.39599497000017,54404.64171 2024-06-20,19:59:13.000,172,11079524,-795,0,1718913552,12590.008737799995,158.3748475800021,54404.830362240005 2024-06-20,19:59:14.000,172,11079516,-795,0,1718913553,12589.806648499994,158.41714235999825,54404.781452400006 2024-06-20,19:59:15.000,172,11079440,-795,0,1718913554,12589.570877649989,158.44533888000296,54404.79542664 2024-06-20,19:59:16.000,172,11079513,-795,0,1718913555,12589.395733589998,158.55107583000063,54404.64869712 2024-06-20,19:59:17.000,172,11079509,-795,0,1718913556,12589.227325840002,158.57927234999806,54404.73952968 2024-06-20,19:59:18.000,172,11079498,-795,0,1718913557,12589.146490120002,158.64271451999957,54404.80940088 2024-06-20,19:59:19.000,172,11079517,-795,0,1718913558,12589.018500229991,158.73435320999852,54404.830362240005 2024-06-20,19:59:20.000,172,11079510,-795,0,1718913559,12588.88377403,158.8330410300041,54404.80241376001 2024-06-20,19:59:21.000,172,11079454,-795,0,1718913560,12588.72210259,158.87533581000025,54404.711581200005 2024-06-20,19:59:22.000,172,11079505,-795,0,1718913561,12588.607585319995,158.92467972000304,54404.63472288001 2024-06-20,19:59:23.000,172,11079522,-795,0,1718913562,12588.378550779998,159.00222015000327,54404.613761520006 2024-06-20,19:59:24.000,172,11079504,-795,0,1718913563,12588.371814469989,159.0938588400022,54404.62773576 2024-06-20,19:59:25.000,172,11079504,-795,0,1718913564,12588.290978749988,159.13615361999837,54404.64869712 2024-06-20,19:59:26.000,172,11079507,-795,0,1718913565,12588.189934100003,159.19959578999988,54404.613761520006 2024-06-20,19:59:27.000,172,11079536,-795,0,1718913566,12588.109098380002,159.2771362200001,54404.55087744 2024-06-20,19:59:28.000,172,11079508,-795,0,1718913567,12588.149516240002,159.31238187000417,54404.55087744 2024-06-20,19:59:29.000,172,11079529,-795,0,1718913568,12588.176461479998,159.31943100000353,54404.62074864 2024-06-20,19:59:30.000,172,11079538,-795,0,1718913569,12588.264033509993,159.34762752000097,54404.62074864 2024-06-20,19:59:31.000,172,11079503,-795,0,1718913570,12588.257297199998,159.3617257799997,54404.58581304001 2024-06-20,19:59:32.000,172,11079507,-795,0,1718913571,12588.237088269998,159.39697143000376,54404.43908352001 2024-06-20,19:59:33.000,172,11079475,-795,0,1718913572,12588.317923989998,159.33352926000225,54404.41812216001 2024-06-20,19:59:34.000,172,11079507,-795,0,1718913573,12588.378550779998,159.31943100000353,54404.4320964 2024-06-20,19:59:35.000,172,11079506,-795,0,1718913574,12588.392023399989,159.28418534999946,54404.50895472 2024-06-20,19:59:36.000,172,11079520,-795,0,1718913575,12588.392023399989,159.26303796000138,54404.494980480005 2024-06-20,19:59:37.000,172,11079550,-795,0,1718913576,12588.385287089994,159.2418905700033,54404.46004488 2024-06-20,19:59:38.000,172,11079510,-795,0,1718913577,12588.398759709999,159.2136940499986,54404.34825096001 2024-06-20,19:59:39.000,172,11079444,-795,0,1718913578,12588.344869229993,159.16435014000308,54404.41812216001 2024-06-20,19:59:40.000,172,11079516,-795,0,1718913579,12588.317923989998,159.16435014000308,54404.29934112001 2024-06-20,19:59:41.000,172,11079474,-795,0,1718913580,12588.223615649993,159.15730101000372,54404.292354 2024-06-20,19:59:42.000,172,11079546,-795,0,1718913581,12588.183197789993,159.07271145000414,54404.22946992001 2024-06-20,19:59:43.000,172,11079504,-795,0,1718913582,12588.183197789993,158.98812189000455,54404.327289600005 2024-06-20,19:59:44.000,172,11079491,-795,0,1718913583,12588.203406719993,158.97402362999856,54404.376199440005 2024-06-20,19:59:45.000,172,11079492,-795,0,1718913584,12588.129307310002,158.95287624000048,54404.19453432 2024-06-20,19:59:46.000,172,11079479,-795,0,1718913585,12588.156252549998,158.92467972000304,54404.25043128001 2024-06-20,19:59:47.000,172,11079500,-795,0,1718913586,12588.183197789993,158.84713929000281,54404.32030248001 2024-06-20,19:59:48.000,172,11079484,-795,0,1718913587,12588.223615649993,158.84713929000281,54404.278379760006 2024-06-20,19:59:49.000,172,11079526,-795,0,1718913588,12588.250560889988,158.77664799000195,54404.28536688 2024-06-20,19:59:50.000,172,11079500,-795,0,1718913589,12588.358341849998,158.7484514700045,54404.327289600005 2024-06-20,19:59:51.000,172,11079504,-795,0,1718913590,12588.324660299993,158.685009300003,54404.34126384 2024-06-20,19:59:52.000,172,11079465,-795,0,1718913591,12588.432441259989,158.62861626000085,54404.376199440005 2024-06-20,19:59:53.000,172,11079470,-795,0,1718913592,12588.49306804999,158.51583018000383,54404.48799336001 2024-06-20,19:59:54.000,172,11079489,-795,0,1718913593,12588.546958529994,158.50173191999784,54404.48799336001 2024-06-20,19:59:55.000,172,11079487,-795,0,1718913594,12588.54022222,158.44533888000296,54404.53690320001 2024-06-20,19:59:56.000,172,11079510,-795,0,1718913595,12588.499804359999,158.46648627000104,54404.35523808 2024-06-20,19:59:57.000,172,11079516,-795,0,1718913596,12588.54022222,158.39599497000017,54404.41113504 2024-06-20,19:59:58.000,172,11079512,-795,0,1718913597,12588.62105794,158.38189671000146,54404.51594184001 2024-06-20,19:59:59.000,172,11079524,-795,0,1718913598,12588.63453055999,158.38894584000082,54404.64171 2024-06-20,20:00:00.000,172,11079492,-795,0,1718913599,12588.65473948999,158.38894584000082,54404.613761520006 2024-06-20,20:00:01.000,172,11079540,-795,0,1718913600,12588.688421039995,158.36779845000274,54404.56485168001 2024-06-20,20:00:02.000,172,11079497,-795,0,1718913601,12588.71536627999,158.39599497000017,54404.60677440001 2024-06-20,20:00:03.000,172,11079466,-795,0,1718913602,12588.78272938,158.4100932299989,54404.66965848 2024-06-20,20:00:04.000,172,11079521,-795,0,1718913603,12588.749047829995,158.45943714000168,54404.60677440001 2024-06-20,20:00:05.000,172,11079533,-795,0,1718913604,12588.728838899995,158.48058452999976,54404.60677440001 2024-06-20,20:00:06.000,172,11079509,-795,0,1718913605,12588.60084901,158.56517408999935,54404.41113504 2024-06-20,20:00:07.000,172,11079523,-795,0,1718913606,12588.51327697999,158.49468278999848,54404.41812216001 2024-06-20,20:00:08.000,172,11079507,-795,0,1718913607,12588.439177569999,158.55107583000063,54404.53690320001 2024-06-20,20:00:09.000,172,11079513,-795,0,1718913608,12588.338132919998,158.51583018000383,54404.58581304001 2024-06-20,20:00:10.000,172,11079535,-795,0,1718913609,12588.189934100003,158.54402670000127,54404.55087744 2024-06-20,20:00:11.000,172,11079488,-795,0,1718913610,12588.001317419992,158.50878105000447,54404.47401912 2024-06-20,20:00:12.000,172,11079509,-795,0,1718913611,12587.792491809996,158.5863214800047,54404.29934112001 2024-06-20,20:00:13.000,172,11079426,-795,0,1718913612,12587.64429299,158.59337061000406,54404.26440552 2024-06-20,20:00:14.000,172,11079512,-795,0,1718913613,12587.59713881999,158.67091104000428,54404.43908352001 2024-06-20,20:00:15.000,172,11079482,-795,0,1718913614,12587.47588523999,158.72730407999916,54404.36921232001 2024-06-20,20:00:16.000,172,11079500,-795,0,1718913615,12587.3815769,158.77664799000195,54404.28536688 2024-06-20,20:00:17.000,172,11079533,-795,0,1718913616,12587.368104279994,158.77664799000195,54404.24344416 2024-06-20,20:00:18.000,172,11079433,-795,0,1718913617,12587.307477489994,158.8189427699981,54404.36921232001 2024-06-20,20:00:19.000,172,11079538,-795,0,1718913618,12587.29400486999,158.8189427699981,54404.30632824 2024-06-20,20:00:20.000,172,11079502,-795,0,1718913619,12587.29400486999,158.85418842000217,54404.22248280001 2024-06-20,20:00:21.000,172,11079491,-795,0,1718913620,12587.29400486999,158.82599190000474,54404.12466312 2024-06-20,20:00:22.000,172,11079515,-795,0,1718913621,12587.32095011,158.85418842000217,54404.13165024001 2024-06-20,20:00:23.000,172,11079482,-795,0,1718913622,12587.45567630999,158.8330410300041,54404.29934112001 2024-06-20,20:00:24.000,172,11079527,-795,0,1718913623,12587.57692988999,158.81189363999874,54404.34825096001 2024-06-20,20:00:25.000,172,11079472,-795,0,1718913624,12587.63755667999,158.75550060000387,54404.31331536 2024-06-20,20:00:26.000,172,11079462,-795,0,1718913625,12587.691447159996,158.73435320999852,54404.28536688 2024-06-20,20:00:27.000,172,11079509,-795,0,1718913626,12587.76554657,158.70615669000108,54404.3622252 2024-06-20,20:00:28.000,172,11079516,-795,0,1718913627,12587.785755500001,158.72730407999916,54404.3622252 2024-06-20,20:00:29.000,172,11079484,-795,0,1718913628,12587.779019189991,158.67796017000364,54404.21549568 2024-06-20,20:00:30.000,172,11079469,-795,0,1718913629,12587.866591220001,158.66386190999765,54404.34126384 2024-06-20,20:00:31.000,172,11079468,-795,0,1718913630,12587.853118599996,158.62861626000085,54404.28536688 2024-06-20,20:00:32.000,172,11079513,-795,0,1718913631,12587.900272769992,158.5863214800047,54404.376199440005 2024-06-20,20:00:33.000,172,11079461,-795,0,1718913632,12587.933954319997,158.50173191999784,54404.47401912 2024-06-20,20:00:34.000,172,11079468,-795,0,1718913633,12587.981108489992,158.45238801000232,54404.5019676 2024-06-20,20:00:35.000,172,11079481,-795,0,1718913634,12588.034998969997,158.40304409999953,54404.46004488 2024-06-20,20:00:36.000,172,11079498,-795,0,1718913635,12587.967635870002,158.3255036699993,54404.34825096001 2024-06-20,20:00:37.000,172,11079527,-795,0,1718913636,12588.001317419992,158.24091410999972,54404.39017368001 2024-06-20,20:00:38.000,172,11079471,-795,0,1718913637,12587.947426940002,158.1633736799995,54404.327289600005 2024-06-20,20:00:39.000,172,11079481,-795,0,1718913638,12587.994581109997,158.14222629000142,54404.52292896 2024-06-20,20:00:40.000,172,11079518,-795,0,1718913639,12588.014790039997,158.14222629000142,54404.62074864 2024-06-20,20:00:41.000,172,11079512,-795,0,1718913640,12588.028262660002,158.0787841199999,54404.62074864 2024-06-20,20:00:42.000,172,11079466,-795,0,1718913641,12587.981108489992,158.05058760000247,54404.62773576 2024-06-20,20:00:43.000,172,11079490,-795,0,1718913642,12588.014790039997,158.05058760000247,54404.62074864 2024-06-20,20:00:44.000,172,11079498,-795,0,1718913643,12588.028262660002,158.0646858600012,54404.60677440001 2024-06-20,20:00:45.000,172,11079485,-795,0,1718913644,12588.021526349992,158.05058760000247,54404.55087744 2024-06-20,20:00:46.000,172,11079527,-795,0,1718913645,12587.967635870002,158.0646858600012,54404.47401912 2024-06-20,20:00:47.000,172,11079518,-795,0,1718913646,12587.994581109997,158.07173499000055,54404.48799336001 2024-06-20,20:00:48.000,172,11079521,-795,0,1718913647,12588.115834689997,158.09288237999863,54404.70459408001 2024-06-20,20:00:49.000,172,11079517,-795,0,1718913648,12588.136043619998,158.0294402100044,54404.70459408001 2024-06-20,20:00:50.000,172,11079501,-795,0,1718913649,12588.203406719993,158.1281280300027,54404.72555544001 2024-06-20,20:00:51.000,172,11079496,-795,0,1718913650,12588.176461479998,158.14222629000142,54404.613761520006 2024-06-20,20:00:52.000,172,11079457,-795,0,1718913651,12588.189934100003,158.19861933000357,54404.64869712 2024-06-20,20:00:53.000,172,11079510,-795,0,1718913652,12588.189934100003,158.25501236999844,54404.68363272001 2024-06-20,20:00:54.000,172,11079476,-795,0,1718913653,12588.210143030003,158.30435628000123,54404.69760696 2024-06-20,20:00:55.000,172,11079523,-795,0,1718913654,12588.162988859993,158.38189671000146,54404.64869712 2024-06-20,20:00:56.000,172,11079489,-795,0,1718913655,12588.136043619998,158.4241914900049,54404.69760696 2024-06-20,20:00:57.000,172,11079499,-795,0,1718913656,12588.068680520002,158.45943714000168,54404.7465168 2024-06-20,20:00:58.000,172,11079490,-795,0,1718913657,12588.055207899997,158.49468278999848,54404.77446528001 2024-06-20,20:00:59.000,172,11079450,-795,0,1718913658,12587.960899559992,158.51583018000383,54404.78843952 2024-06-20,20:01:00.000,172,11079491,-795,0,1718913659,12587.873327529996,158.55107583000063,54404.78843952 2024-06-20,20:01:01.000,172,11079488,-795,0,1718913660,12587.772282879996,158.55107583000063,54404.60677440001 2024-06-20,20:01:02.000,172,11079492,-795,0,1718913661,12587.70491978,158.60041974000342,54404.68363272001 2024-06-20,20:01:03.000,172,11079455,-795,0,1718913662,12587.651029299996,158.60041974000342,54404.73952968 2024-06-20,20:01:04.000,172,11079526,-795,0,1718913663,12587.630820369995,158.62861626000085,54404.75350392001 2024-06-20,20:01:05.000,172,11079475,-795,0,1718913664,12587.529775719995,158.66386190999765,54404.66965848 2024-06-20,20:01:06.000,172,11079536,-795,0,1718913665,12587.50283048,158.70615669000108,54404.662671360005 2024-06-20,20:01:07.000,172,11079500,-795,0,1718913666,12587.469148929995,158.69910756000172,54404.73254256001 2024-06-20,20:01:08.000,172,11079496,-795,0,1718913667,12587.3815769,158.76254973000323,54404.69760696 2024-06-20,20:01:09.000,172,11079482,-795,0,1718913668,12587.260323319999,158.79779538000003,54404.5718388 2024-06-20,20:01:10.000,172,11079459,-795,0,1718913669,12587.186223909994,158.8682866800009,54404.57882592 2024-06-20,20:01:11.000,172,11079491,-795,0,1718913670,12587.085179259993,158.91058146000432,54404.50895472 2024-06-20,20:01:12.000,172,11079498,-795,0,1718913671,12587.091915569988,158.95287624000048,54404.55087744 2024-06-20,20:01:13.000,172,11079488,-795,0,1718913672,12587.071706639988,158.95992536999984,54404.56485168001 2024-06-20,20:01:14.000,172,11079459,-795,0,1718913673,12587.004343539993,158.95287624000048,54404.48100624 2024-06-20,20:01:15.000,172,11079526,-795,0,1718913674,12587.078442949998,159.00222015000327,54404.58581304001 2024-06-20,20:01:16.000,172,11079511,-795,0,1718913675,12587.024552469993,159.04451492999942,54404.5019676 2024-06-20,20:01:17.000,172,11079504,-795,0,1718913676,12587.058234019998,158.98107275999791,54404.446070640006 2024-06-20,20:01:18.000,172,11079501,-795,0,1718913677,12587.091915569988,159.00926928000263,54404.46703200001 2024-06-20,20:01:19.000,172,11079481,-795,0,1718913678,12587.105388189993,158.97402362999856,54404.55786456001 2024-06-20,20:01:20.000,172,11079486,-795,0,1718913679,12587.085179259993,158.98812189000455,54404.55786456001 2024-06-20,20:01:21.000,172,11079553,-795,0,1718913680,12587.139069739998,158.95287624000048,54404.5718388 2024-06-20,20:01:22.000,172,11079486,-795,0,1718913681,12587.179487599999,158.92467972000304,54404.592800160004 2024-06-20,20:01:23.000,172,11079465,-795,0,1718913682,12587.132333429989,158.8682866800009,54404.62773576 2024-06-20,20:01:24.000,172,11079477,-795,0,1718913683,12587.152542359989,158.8682866800009,54404.613761520006 2024-06-20,20:01:25.000,172,11079522,-795,0,1718913684,12587.112124499989,158.80484450999938,54404.5019676 2024-06-20,20:01:26.000,172,11079480,-795,0,1718913685,12587.132333429989,158.79074625000067,54404.46004488 2024-06-20,20:01:27.000,172,11079547,-795,0,1718913686,12587.159278669998,158.8189427699981,54404.52991608 2024-06-20,20:01:28.000,172,11079465,-795,0,1718913687,12587.240114389999,158.79779538000003,54404.56485168001 2024-06-20,20:01:29.000,172,11079529,-795,0,1718913688,12587.25358700999,158.7695988600026,54404.56485168001 2024-06-20,20:01:30.000,172,11079521,-795,0,1718913689,12587.246850699994,158.76254973000323,54404.58581304001 2024-06-20,20:01:31.000,172,11079513,-795,0,1718913690,12587.206432839994,158.76254973000323,54404.52991608 2024-06-20,20:01:32.000,172,11079497,-795,0,1718913691,12587.219905459999,158.73435320999852,54404.425109280004 2024-06-20,20:01:33.000,172,11079526,-795,0,1718913692,12587.152542359989,158.71320582000044,54404.41812216001 2024-06-20,20:01:34.000,172,11079469,-795,0,1718913693,12587.192960219989,158.7202549499998,54404.46703200001 2024-06-20,20:01:35.000,172,11079506,-795,0,1718913694,12587.186223909994,158.72730407999916,54404.59978728 2024-06-20,20:01:36.000,172,11079504,-795,0,1718913695,12587.159278669998,158.72730407999916,54404.46703200001 2024-06-20,20:01:37.000,172,11079493,-795,0,1718913696,12587.246850699994,158.71320582000044,54404.58581304001 2024-06-20,20:01:38.000,172,11079533,-795,0,1718913697,12587.41525844999,158.70615669000108,54404.64171 2024-06-20,20:01:39.000,172,11079457,-795,0,1718913698,12587.41525844999,158.70615669000108,54404.73952968 2024-06-20,20:01:40.000,172,11079481,-795,0,1718913699,12587.5836662,158.71320582000044,54404.662671360005 2024-06-20,20:01:41.000,172,11079558,-795,0,1718913700,12587.65776560999,158.69205843000236,54404.613761520006 2024-06-20,20:01:42.000,172,11079500,-795,0,1718913701,12587.76554657,158.66386190999765,54404.53690320001 2024-06-20,20:01:43.000,172,11079471,-795,0,1718913702,12587.954163249997,158.61451800000214,54404.66965848 2024-06-20,20:01:44.000,172,11079479,-795,0,1718913703,12588.189934100003,158.54402670000127,54404.85132360001 2024-06-20,20:01:45.000,172,11079472,-795,0,1718913704,12588.365078159994,158.50173191999784,54404.9561304 2024-06-20,20:01:46.000,172,11079515,-795,0,1718913705,12588.51327697999,158.44533888000296,54404.998053120005 2024-06-20,20:01:47.000,172,11079515,-795,0,1718913706,12588.60084901,158.3748475800021,54404.91420768 2024-06-20,20:01:48.000,172,11079494,-795,0,1718913707,12588.77599306999,158.23386498000036,54404.94215616001 2024-06-20,20:01:49.000,172,11079479,-795,0,1718913708,12588.910719269996,158.14927542000078,54405.046962960005 2024-06-20,20:01:50.000,172,11079537,-795,0,1718913709,12589.045445470001,158.0787841199999,54405.095872800004 2024-06-20,20:01:51.000,172,11079493,-795,0,1718913710,12589.085863330001,157.9659980400029,54405.08888568001 2024-06-20,20:01:52.000,172,11079473,-795,0,1718913711,12589.207116910002,157.90255587000138,54405.165744000005 2024-06-20,20:01:53.000,172,11079485,-795,0,1718913712,12589.314897869997,157.8179663100018,54405.24260232 2024-06-20,20:01:54.000,172,11079529,-795,0,1718913713,12589.382260969993,157.76157326999964,54405.27753792001 2024-06-20,20:01:55.000,172,11079511,-795,0,1718913714,12589.415942519998,157.69813109999814,54405.29151216 2024-06-20,20:01:56.000,172,11079494,-795,0,1718913715,12589.388997280003,157.70518023000477,54405.22164096 2024-06-20,20:01:57.000,172,11079486,-795,0,1718913716,12589.388997280003,157.69813109999814,54405.29151216 2024-06-20,20:01:58.000,172,11079512,-795,0,1718913717,12589.422678829993,157.69813109999814,54405.36837048 2024-06-20,20:01:59.000,172,11079519,-795,0,1718913718,12589.348579420002,157.7192784900035,54405.37535760001 2024-06-20,20:02:00.000,172,11079540,-795,0,1718913719,12589.287952630002,157.75452414000029,54405.36138336 2024-06-20,20:02:01.000,172,11079488,-795,0,1718913720,12589.213853219997,157.768622399999,54405.49413864001 2024-06-20,20:02:02.000,172,11079545,-795,0,1718913721,12589.133017499997,157.89550674000202,54405.431254560004 2024-06-20,20:02:03.000,172,11079523,-795,0,1718913722,12588.98481868,157.9659980400029,54405.55702272 2024-06-20,20:02:04.000,172,11079519,-795,0,1718913723,12588.87703771999,158.00829281999904,54405.49413864001 2024-06-20,20:02:05.000,172,11079514,-795,0,1718913724,12588.77599306999,158.0787841199999,54405.47317728001 2024-06-20,20:02:06.000,172,11079516,-795,0,1718913725,12588.648003179995,158.14927542000078,54405.40330608001 2024-06-20,20:02:07.000,172,11079519,-795,0,1718913726,12588.506540669994,158.19861933000357,54405.4102932 2024-06-20,20:02:08.000,172,11079489,-795,0,1718913727,12588.47285911999,158.2761597600038,54405.43824168 2024-06-20,20:02:09.000,172,11079509,-795,0,1718913728,12588.425704949994,158.3114054100006,54405.52907424 2024-06-20,20:02:10.000,172,11079520,-795,0,1718913729,12588.365078159994,158.38894584000082,54405.50811288 2024-06-20,20:02:11.000,172,11079548,-795,0,1718913730,12588.351605539989,158.38894584000082,54405.53606136 2024-06-20,20:02:12.000,172,11079474,-795,0,1718913731,12588.237088269998,158.43124062000425,54405.382344720005 2024-06-20,20:02:13.000,172,11079528,-795,0,1718913732,12588.284242439993,158.48058452999976,54405.452215920006 2024-06-20,20:02:14.000,172,11079515,-795,0,1718913733,12588.331396609989,158.4382897500036,54405.46619016 2024-06-20,20:02:15.000,172,11079493,-795,0,1718913734,12588.290978749988,158.4735354000004,54405.37535760001 2024-06-20,20:02:16.000,172,11079534,-795,0,1718913735,12588.398759709999,158.38894584000082,54405.4801644 2024-06-20,20:02:17.000,172,11079526,-795,0,1718913736,12588.452650189989,158.35370019000402,54405.57798408 2024-06-20,20:02:18.000,172,11079465,-795,0,1718913737,12588.54022222,158.2902580200025,54405.619906800006 2024-06-20,20:02:19.000,172,11079504,-795,0,1718913738,12588.526749599994,158.19861933000357,54405.62689392 2024-06-20,20:02:20.000,172,11079486,-795,0,1718913739,12588.63453055999,158.14927542000078,54405.564009839996 2024-06-20,20:02:21.000,172,11079490,-795,0,1718913740,12588.61432162999,158.03648934000375,54405.501125760005 2024-06-20,20:02:22.000,172,11079469,-795,0,1718913741,12588.6614758,157.93075238999882,54405.4801644 2024-06-20,20:02:23.000,172,11079507,-795,0,1718913742,12588.627794249995,157.83911369999987,54405.54304848001 2024-06-20,20:02:24.000,172,11079451,-795,0,1718913743,12588.69515734999,157.74747501000093,54405.50811288 2024-06-20,20:02:25.000,172,11079488,-795,0,1718913744,12588.708629969995,157.62763980000454,54405.45920304 2024-06-20,20:02:26.000,172,11079502,-795,0,1718913745,12588.69515734999,157.53600110999832,54405.382344720005 2024-06-20,20:02:27.000,172,11079451,-795,0,1718913746,12588.77599306999,157.41616590000194,54405.43824168 2024-06-20,20:02:28.000,172,11079502,-795,0,1718913747,12588.870301409996,157.35272373000043,54405.42426744001 2024-06-20,20:02:29.000,172,11079482,-795,0,1718913748,12588.89724664999,157.25403591000213,54405.43824168 2024-06-20,20:02:30.000,172,11079494,-795,0,1718913749,12588.92419189,157.19059374000062,54405.40330608001 2024-06-20,20:02:31.000,172,11079503,-795,0,1718913750,12588.917455579991,157.12010243999976,54405.382344720005 2024-06-20,20:02:32.000,172,11079498,-795,0,1718913751,12588.957873439991,157.05666026999825,54405.34740912 2024-06-20,20:02:33.000,172,11079503,-795,0,1718913752,12588.991554989996,157.00731636000273,54405.45920304 2024-06-20,20:02:34.000,172,11079474,-795,0,1718913753,12588.957873439991,156.99321810000401,54405.431254560004 2024-06-20,20:02:35.000,172,11079480,-795,0,1718913754,12588.90398296,156.9650215799993,54405.452215920006 2024-06-20,20:02:36.000,172,11079533,-795,0,1718913755,12588.789465689995,156.99321810000401,54405.29849928 2024-06-20,20:02:37.000,172,11079489,-795,0,1718913756,12588.70189366,156.98616897000466,54405.32644776001 2024-06-20,20:02:38.000,172,11079520,-795,0,1718913757,12588.67494841999,156.99321810000401,54405.37535760001 2024-06-20,20:02:39.000,172,11079544,-795,0,1718913758,12588.54022222,157.03551288000017,54405.38933184 2024-06-20,20:02:40.000,172,11079504,-795,0,1718913759,12588.445913879994,157.09895505000168,54405.40330608001 2024-06-20,20:02:41.000,172,11079531,-795,0,1718913760,12588.371814469989,157.13420069999847,54405.49413864001 2024-06-20,20:02:42.000,172,11079546,-795,0,1718913761,12588.243824579993,157.1764954800019,54405.396318959996 2024-06-20,20:02:43.000,172,11079507,-795,0,1718913762,12588.122570999993,157.2117411299987,54405.38933184 2024-06-20,20:02:44.000,172,11079478,-795,0,1718913763,12588.008053730002,157.31747808000364,54405.19369248 2024-06-20,20:02:45.000,172,11079505,-795,0,1718913764,12587.933954319997,157.31747808000364,54405.27753792001 2024-06-20,20:02:46.000,172,11079521,-795,0,1718913765,12587.839645979991,157.3597728599998,54405.19369248 2024-06-20,20:02:47.000,172,11079551,-795,0,1718913766,12587.752073949996,157.3738711199985,54405.228628079996 2024-06-20,20:02:48.000,172,11079538,-795,0,1718913767,12587.76554657,157.43026416000066,54405.35439624001 2024-06-20,20:02:49.000,172,11079487,-795,0,1718913768,12587.718392399991,157.43026416000066,54405.32644776001 2024-06-20,20:02:50.000,172,11079521,-795,0,1718913769,12587.72512871,157.45141154999874,54405.263563680004 2024-06-20,20:02:51.000,172,11079508,-795,0,1718913770,12587.63755667999,157.4725589400041,54405.17273112 2024-06-20,20:02:52.000,172,11079471,-795,0,1718913771,12587.53651202999,157.50075546000153,54405.0260016 2024-06-20,20:02:53.000,172,11079411,-795,0,1718913772,12587.529775719995,157.46550981000473,54404.89324632001 2024-06-20,20:02:54.000,172,11079547,-795,0,1718913773,12587.5836662,157.44436241999938,54405.08189856 2024-06-20,20:02:55.000,172,11079516,-795,0,1718913774,12587.59713881999,157.43731329000002,54405.116834160006 2024-06-20,20:02:56.000,172,11079523,-795,0,1718913775,12587.5836662,157.47960807000345,54405.095872800004 2024-06-20,20:02:57.000,172,11079519,-795,0,1718913776,12587.63755667999,157.40911677000258,54405.06792432001 2024-06-20,20:02:58.000,172,11079573,-795,0,1718913777,12587.711656089996,157.3597728599998,54405.19369248 2024-06-20,20:02:59.000,172,11079489,-795,0,1718913778,12587.69818346999,157.26813417000085,54405.06093720001 2024-06-20,20:03:00.000,172,11079537,-795,0,1718913779,12587.799228119991,157.2117411299987,54405.10984704001 2024-06-20,20:03:01.000,172,11079516,-795,0,1718913780,12587.853118599996,157.10600418000104,54405.06792432001 2024-06-20,20:03:02.000,172,11079490,-795,0,1718913781,12587.880063839992,157.00026723000337,54405.06093720001 2024-06-20,20:03:03.000,172,11079504,-795,0,1718913782,12587.967635870002,156.92272680000315,54405.20766672001 2024-06-20,20:03:04.000,172,11079500,-795,0,1718913783,12588.061944209992,156.85223550000228,54405.12382128 2024-06-20,20:03:05.000,172,11079482,-795,0,1718913784,12588.183197789993,156.75354768000398,54405.15875688001 2024-06-20,20:03:06.000,172,11079477,-795,0,1718913785,12588.237088269998,156.6830563800031,54405.18670536001 2024-06-20,20:03:07.000,172,11079523,-795,0,1718913786,12588.311187679989,156.64076159999968,54405.24260232 2024-06-20,20:03:08.000,172,11079504,-795,0,1718913787,12588.466122809994,156.5843685600048,54405.17971824 2024-06-20,20:03:09.000,172,11079498,-795,0,1718913788,12588.53348590999,156.48568073999922,54405.24958944 2024-06-20,20:03:10.000,172,11079489,-795,0,1718913789,12588.648003179995,156.41518943999836,54405.29151216 2024-06-20,20:03:11.000,172,11079466,-795,0,1718913790,12588.64126687,156.35879640000348,54405.263563680004 2024-06-20,20:03:12.000,172,11079488,-795,0,1718913791,12588.749047829995,156.35879640000348,54405.34740912 2024-06-20,20:03:13.000,172,11079481,-795,0,1718913792,12588.769256759995,156.30240336000134,54405.52208712001 2024-06-20,20:03:14.000,172,11079524,-795,0,1718913793,12588.728838899995,156.25305944999855,54405.4801644 2024-06-20,20:03:15.000,172,11079497,-795,0,1718913794,12588.63453055999,156.25305944999855,54405.52907424 2024-06-20,20:03:16.000,172,11079502,-795,0,1718913795,12588.499804359999,156.2601085799979,54405.263563680004 2024-06-20,20:03:17.000,172,11079490,-795,0,1718913796,12588.459386499999,156.2742068400039,54405.340422 2024-06-20,20:03:18.000,172,11079522,-795,0,1718913797,12588.418968639999,156.33059987999877,54405.43824168 2024-06-20,20:03:19.000,172,11079508,-795,0,1718913798,12588.317923989998,156.33059987999877,54405.452215920006 2024-06-20,20:03:20.000,172,11079515,-795,0,1718913799,12588.237088269998,156.35879640000348,54405.452215920006 2024-06-20,20:03:21.000,172,11079500,-795,0,1718913800,12588.183197789993,156.37994379000156,54405.43824168 2024-06-20,20:03:22.000,172,11079502,-795,0,1718913801,12588.136043619998,156.47863160999987,54405.4102932 2024-06-20,20:03:23.000,172,11079492,-795,0,1718913802,12588.008053730002,156.49272986999858,54405.48715152 2024-06-20,20:03:24.000,172,11079498,-795,0,1718913803,12587.954163249997,156.59141769000416,54405.44522880001 2024-06-20,20:03:25.000,172,11079499,-795,0,1718913804,12587.866591220001,156.6196142100016,54405.41728032 2024-06-20,20:03:26.000,172,11079524,-795,0,1718913805,12587.718392399991,156.72535115999926,54405.24260232 2024-06-20,20:03:27.000,172,11079527,-795,0,1718913806,12587.64429299,156.77469507000205,54405.340422 2024-06-20,20:03:28.000,172,11079508,-795,0,1718913807,12587.59713881999,156.83813724000356,54405.37535760001 2024-06-20,20:03:29.000,172,11079503,-795,0,1718913808,12587.509566789995,156.89453027999843,54405.31247352 2024-06-20,20:03:30.000,172,11079508,-795,0,1718913809,12587.448939999995,157.00731636000273,54405.38933184 2024-06-20,20:03:31.000,172,11079555,-795,0,1718913810,12587.37484058999,157.00731636000273,54405.37535760001 2024-06-20,20:03:32.000,172,11079490,-795,0,1718913811,12587.36136797,157.0778076600036,54405.36138336 2024-06-20,20:03:33.000,172,11079517,-795,0,1718913812,12587.34115904,157.13420069999847,54405.30548640001 2024-06-20,20:03:34.000,172,11079475,-795,0,1718913813,12587.40178583,157.1623972200032,54405.382344720005 2024-06-20,20:03:35.000,172,11079472,-795,0,1718913814,12587.41525844999,157.14829896000447,54405.36138336 2024-06-20,20:03:36.000,172,11079505,-795,0,1718913815,12587.509566789995,157.15534809000383,54405.396318959996 2024-06-20,20:03:37.000,172,11079505,-795,0,1718913816,12587.610611439995,157.1271515699991,54405.452215920006 2024-06-20,20:03:38.000,172,11079497,-795,0,1718913817,12587.752073949996,157.1623972200032,54405.5849712 2024-06-20,20:03:39.000,172,11079495,-795,0,1718913818,12587.859854909992,157.08485679000296,54405.598945440004 2024-06-20,20:03:40.000,172,11079521,-795,0,1718913819,12587.981108489992,157.08485679000296,54405.59195832001 2024-06-20,20:03:41.000,172,11079512,-795,0,1718913820,12588.095625759997,157.05666026999825,54405.550035600005 2024-06-20,20:03:42.000,172,11079495,-795,0,1718913821,12588.189934100003,156.98616897000466,54405.564009839996 2024-06-20,20:03:43.000,172,11079481,-795,0,1718913822,12588.324660299993,156.95092332000058,54405.598945440004 2024-06-20,20:03:44.000,172,11079514,-795,0,1718913823,12588.371814469989,156.93682506000187,54405.766636320004 2024-06-20,20:03:45.000,172,11079485,-795,0,1718913824,12588.425704949994,156.866333760001,54405.67580376 2024-06-20,20:03:46.000,172,11079511,-795,0,1718913825,12588.371814469989,156.8169898499982,54405.61291968001 2024-06-20,20:03:47.000,172,11079492,-795,0,1718913826,12588.344869229993,156.74649855000462,54405.63388104 2024-06-20,20:03:48.000,172,11079481,-795,0,1718913827,12588.216879339998,156.7042037700012,54405.57099696001 2024-06-20,20:03:49.000,172,11079479,-795,0,1718913828,12588.122570999993,156.6548598599984,54405.6548424 2024-06-20,20:03:50.000,172,11079516,-795,0,1718913829,12587.940690629992,156.61256508000224,54405.60593256 2024-06-20,20:03:51.000,172,11079461,-795,0,1718913830,12587.738601329991,156.56322116999945,54405.54304848001 2024-06-20,20:03:52.000,172,11079482,-795,0,1718913831,12587.610611439995,156.54912291000073,54405.52907424 2024-06-20,20:03:53.000,172,11079502,-795,0,1718913832,12587.50283048,156.46453335000115,54405.57798408 2024-06-20,20:03:54.000,172,11079468,-795,0,1718913833,12587.347895349994,156.46453335000115,54405.564009839996 2024-06-20,20:03:55.000,172,11079488,-795,0,1718913834,12587.226641769994,156.42928770000435,54405.501125760005 2024-06-20,20:03:56.000,172,11079488,-795,0,1718913835,12587.071706639988,156.45043509000243,54405.36138336 2024-06-20,20:03:57.000,172,11079477,-795,0,1718913836,12587.004343539993,156.38699292000092,54405.31247352 2024-06-20,20:03:58.000,172,11079468,-795,0,1718913837,12586.984134609993,156.3728946600022,54405.34740912 2024-06-20,20:03:59.000,172,11079532,-795,0,1718913838,12586.936980439998,156.37994379000156,54405.34740912 2024-06-20,20:04:00.000,172,11079511,-795,0,1718913839,12586.930244130002,156.39404205000028,54405.32644776001 2024-06-20,20:04:01.000,172,11079472,-795,0,1718913840,12586.896562579997,156.408140309999,54405.27753792001 2024-06-20,20:04:02.000,172,11079478,-795,0,1718913841,12586.910035200002,156.45043509000243,54405.214653840005 2024-06-20,20:04:03.000,172,11079527,-795,0,1718913842,12586.930244130002,156.49272986999858,54405.22164096 2024-06-20,20:04:04.000,172,11079525,-795,0,1718913843,12587.004343539993,156.60551595000288,54405.284525040006 2024-06-20,20:04:05.000,172,11079570,-795,0,1718913844,12587.085179259993,156.62666334000096,54405.29849928 2024-06-20,20:04:06.000,172,11079500,-795,0,1718913845,12587.179487599999,156.74649855000462,54405.340422 2024-06-20,20:04:07.000,172,11079476,-795,0,1718913846,12587.246850699994,156.85223550000228,54405.2705508 2024-06-20,20:04:08.000,172,11079459,-795,0,1718913847,12587.39504951999,156.93682506000187,54405.333434880005 2024-06-20,20:04:09.000,172,11079486,-795,0,1718913848,12587.5836662,157.0143654900021,54405.35439624001 2024-06-20,20:04:10.000,172,11079459,-795,0,1718913849,12587.738601329991,157.0778076600036,54405.47317728001 2024-06-20,20:04:11.000,172,11079474,-795,0,1718913850,12587.907009080001,157.1130533100004,54405.47317728001 2024-06-20,20:04:12.000,172,11079532,-795,0,1718913851,12587.981108489992,157.16944635000254,54405.32644776001 2024-06-20,20:04:13.000,172,11079497,-795,0,1718913852,12588.149516240002,157.14124982999783,54405.333434880005 2024-06-20,20:04:14.000,172,11079471,-795,0,1718913853,12588.324660299993,157.1764954800019,54405.396318959996 2024-06-20,20:04:15.000,172,11079477,-795,0,1718913854,12588.385287089994,157.20469199999934,54405.44522880001 2024-06-20,20:04:16.000,172,11079515,-795,0,1718913855,12588.351605539989,157.2258393900047,54405.45920304 2024-06-20,20:04:17.000,172,11079466,-795,0,1718913856,12588.297715059998,157.15534809000383,54405.31946064 2024-06-20,20:04:18.000,172,11079521,-795,0,1718913857,12588.351605539989,157.09895505000168,54405.59195832001 2024-06-20,20:04:19.000,172,11079490,-795,0,1718913858,12588.277506129998,157.0284637500008,54405.52907424 2024-06-20,20:04:20.000,172,11079488,-795,0,1718913859,12588.136043619998,157.0496111399989,54405.42426744001 2024-06-20,20:04:21.000,172,11079525,-795,0,1718913860,12587.947426940002,157.00026723000337,54405.41728032 2024-06-20,20:04:22.000,172,11079516,-795,0,1718913861,12587.805964430001,156.93682506000187,54405.37535760001 2024-06-20,20:04:23.000,172,11079466,-795,0,1718913862,12587.66450192,156.88748114999908,54405.57798408 2024-06-20,20:04:24.000,172,11079482,-795,0,1718913863,12587.5836662,156.85928463000164,54405.64086816001 2024-06-20,20:04:25.000,172,11079505,-795,0,1718913864,12587.48262155,156.8169898499982,54405.63388104 2024-06-20,20:04:26.000,172,11079492,-795,0,1718913865,12587.36136797,156.7676459400027,54405.44522880001 2024-06-20,20:04:27.000,172,11079455,-795,0,1718913866,12587.34115904,156.69010551000247,54405.4801644 2024-06-20,20:04:28.000,172,11079472,-795,0,1718913867,12587.300741179999,156.6830563800031,54405.45920304 2024-06-20,20:04:29.000,172,11079533,-795,0,1718913868,12587.34115904,156.64781072999904,54405.52208712001 2024-06-20,20:04:30.000,172,11079481,-795,0,1718913869,12587.36136797,156.6196142100016,54405.46619016 2024-06-20,20:04:31.000,172,11079452,-795,0,1718913870,12587.39504951999,156.57731942999817,54405.4102932 2024-06-20,20:04:32.000,172,11079506,-795,0,1718913871,12587.53651202999,156.57731942999817,54405.5151 2024-06-20,20:04:33.000,172,11079484,-795,0,1718913872,12587.68471085,156.4715824800005,54405.60593256 2024-06-20,20:04:34.000,172,11079455,-795,0,1718913873,12587.819437049991,156.45043509000243,54405.6548424 2024-06-20,20:04:35.000,172,11079478,-795,0,1718913874,12587.913745389997,156.3728946600022,54405.68279088 2024-06-20,20:04:36.000,172,11079531,-795,0,1718913875,12588.021526349992,156.33764900999813,54405.68279088 2024-06-20,20:04:37.000,172,11079495,-795,0,1718913876,12588.136043619998,156.25305944999855,54405.68977800001 2024-06-20,20:04:38.000,172,11079475,-795,0,1718913877,12588.243824579993,156.21781380000175,54405.619906800006 2024-06-20,20:04:39.000,172,11079473,-795,0,1718913878,12588.466122809994,156.14027337000152,54405.80855904001 2024-06-20,20:04:40.000,172,11079545,-795,0,1718913879,12588.567167459994,156.0979785899981,54405.81554616 2024-06-20,20:04:41.000,172,11079489,-795,0,1718913880,12588.74231152,155.964045120003,54405.92734008001 2024-06-20,20:04:42.000,172,11079436,-795,0,1718913881,12588.79620199999,155.90060295000148,54405.90637872001 2024-06-20,20:04:43.000,172,11079430,-795,0,1718913882,12588.890510339996,155.70322731000488,54405.92734008001 2024-06-20,20:04:44.000,172,11079503,-795,0,1718913883,12588.90398296,155.62568688000465,54405.94131432 2024-06-20,20:04:45.000,172,11079500,-795,0,1718913884,12588.98481868,155.47765515000356,54406.04612112001 2024-06-20,20:04:46.000,172,11079469,-795,0,1718913885,12588.90398296,155.3578199399999,54405.94131432 2024-06-20,20:04:47.000,172,11079479,-795,0,1718913886,12588.971346059996,155.2238864700048,54406.02515976001 2024-06-20,20:04:48.000,172,11079497,-795,0,1718913887,12589.011763919996,155.11814951999986,54406.19983776 2024-06-20,20:04:49.000,172,11079549,-795,0,1718913888,12589.065654400001,155.0124125700022,54406.16490216001 2024-06-20,20:04:50.000,172,11079430,-795,0,1718913889,12588.98481868,154.93487214000197,54406.171889280005 2024-06-20,20:04:51.000,172,11079477,-795,0,1718913890,12588.937664509991,154.88552822999918,54406.12996656 2024-06-20,20:04:52.000,172,11079478,-795,0,1718913891,12588.769256759995,154.85028258000239,54406.053108240005 2024-06-20,20:04:53.000,172,11079495,-795,0,1718913892,12588.728838899995,154.79388954000024,54406.08105672 2024-06-20,20:04:54.000,172,11079518,-795,0,1718913893,12588.70189366,154.8009386699996,54406.15092792 2024-06-20,20:04:55.000,172,11079489,-795,0,1718913894,12588.63453055999,154.78684041000088,54406.1788764 2024-06-20,20:04:56.000,172,11079548,-795,0,1718913895,12588.499804359999,154.80798779999895,54406.122979440006 2024-06-20,20:04:57.000,172,11079488,-795,0,1718913896,12588.486331739994,154.7656930200028,54406.24176048001 2024-06-20,20:04:58.000,172,11079502,-795,0,1718913897,12588.439177569999,154.73044736999873,54406.21381200001 2024-06-20,20:04:59.000,172,11079434,-795,0,1718913898,12588.506540669994,154.6670052000045,54406.290670320006 2024-06-20,20:05:00.000,172,11079448,-795,0,1718913899,12588.479595429999,154.7022508500013,54406.31163168001 2024-06-20,20:05:01.000,172,11079502,-795,0,1718913900,12588.546958529994,154.6529069399985,54406.36054152001 2024-06-20,20:05:02.000,172,11079506,-795,0,1718913901,12588.60084901,154.63175955000042,54406.34656728 2024-06-20,20:05:03.000,172,11079481,-795,0,1718913902,12588.73557520999,154.56831737999892,54406.437399840004 2024-06-20,20:05:04.000,172,11079516,-795,0,1718913903,12588.88377403,154.51192434000404,54406.458361200006 2024-06-20,20:05:05.000,172,11079501,-795,0,1718913904,12588.991554989996,154.41323651999846,54406.38150288001 2024-06-20,20:05:06.000,172,11079486,-795,0,1718913905,12588.998291299991,154.3568434800036,54406.339580160005 2024-06-20,20:05:07.000,172,11079504,-795,0,1718913906,12589.079127019992,154.3074995700008,54406.4234256 2024-06-20,20:05:08.000,172,11079491,-795,0,1718913907,12589.058918089991,154.31454870000016,54406.40945136001 2024-06-20,20:05:09.000,172,11079463,-795,0,1718913908,12589.092599639996,154.3074995700008,54406.52124528 2024-06-20,20:05:10.000,172,11079467,-795,0,1718913909,12589.065654400001,154.29340131000208,54406.52823240001 2024-06-20,20:05:11.000,172,11079534,-795,0,1718913910,12588.957873439991,154.29340131000208,54406.4932968 2024-06-20,20:05:12.000,172,11079517,-795,0,1718913911,12588.930928199996,154.31454870000016,54406.52823240001 2024-06-20,20:05:13.000,172,11079533,-795,0,1718913912,12588.87703771999,154.30045044000144,54406.54220664 2024-06-20,20:05:14.000,172,11079516,-795,0,1718913913,12588.728838899995,154.33569608999824,54406.59111648 2024-06-20,20:05:15.000,172,11079486,-795,0,1718913914,12588.59411269999,154.3920891300004,54406.46534832 2024-06-20,20:05:16.000,172,11079489,-795,0,1718913915,12588.358341849998,154.4061873899991,54406.3186188 2024-06-20,20:05:17.000,172,11079444,-795,0,1718913916,12588.243824579993,154.46258043000125,54406.3186188 2024-06-20,20:05:18.000,172,11079490,-795,0,1718913917,12588.061944209992,154.49782607999805,54406.220799120005 2024-06-20,20:05:19.000,172,11079438,-795,0,1718913918,12587.913745389997,154.603563030003,54406.37451576 2024-06-20,20:05:20.000,172,11079548,-795,0,1718913919,12587.74533764,154.72339823999937,54406.36054152001 2024-06-20,20:05:21.000,172,11079495,-795,0,1718913920,12587.59713881999,154.8009386699996,54406.24176048001 2024-06-20,20:05:22.000,172,11079500,-795,0,1718913921,12587.428731069995,154.8996264899979,54406.15092792 2024-06-20,20:05:23.000,172,11079485,-795,0,1718913922,12587.29400486999,154.98421605000476,54406.16490216001 2024-06-20,20:05:24.000,172,11079513,-795,0,1718913923,12587.078442949998,155.12519864999922,54406.08804384 2024-06-20,20:05:25.000,172,11079489,-795,0,1718913924,12586.970661990003,155.21683733999816,54406.053108240005 2024-06-20,20:05:26.000,172,11079535,-795,0,1718913925,12586.808990550002,155.3225742900031,54405.98323704 2024-06-20,20:05:27.000,172,11079501,-795,0,1718913926,12586.721418519992,155.43536037000013,54405.955288560006 2024-06-20,20:05:28.000,172,11079524,-795,0,1718913927,12586.687736970001,155.5199499299997,54406.08804384 2024-06-20,20:05:29.000,172,11079476,-795,0,1718913928,12586.633846489996,155.59749035999994,54406.06009536 2024-06-20,20:05:30.000,172,11079542,-795,0,1718913929,12586.553010769996,155.69617817999824,54406.04612112001 2024-06-20,20:05:31.000,172,11079485,-795,0,1718913930,12586.512592909996,155.74552209000103,54405.94830144001 2024-06-20,20:05:32.000,172,11079537,-795,0,1718913931,12586.411548259995,155.8512590399987,54405.80157192 2024-06-20,20:05:33.000,172,11079455,-795,0,1718913932,12586.43849349999,155.90765208000084,54405.80157192 2024-06-20,20:05:34.000,172,11079491,-795,0,1718913933,12586.41828456999,155.9992907699998,54405.766636320004 2024-06-20,20:05:35.000,172,11079496,-795,0,1718913934,12586.472175049996,156.0274872900045,54405.87843024001 2024-06-20,20:05:36.000,172,11079513,-795,0,1718913935,12586.499120289991,156.00633989999915,54405.98323704 2024-06-20,20:05:37.000,172,11079509,-795,0,1718913936,12586.5058566,155.964045120003,54405.885417360005 2024-06-20,20:05:38.000,172,11079500,-795,0,1718913937,12586.539538149991,155.94289772999764,54405.82253328 2024-06-20,20:05:39.000,172,11079493,-795,0,1718913938,12586.640582799992,155.93584859999828,54405.84349464 2024-06-20,20:05:40.000,172,11079501,-795,0,1718913939,12586.741627449992,155.94994686000427,54405.836507520005 2024-06-20,20:05:41.000,172,11079485,-795,0,1718913940,12586.761836379992,155.8794555600034,54405.731700719996 2024-06-20,20:05:42.000,172,11079521,-795,0,1718913941,12586.883089959993,155.83716077999998,54405.70375224 2024-06-20,20:05:43.000,172,11079478,-795,0,1718913942,12586.936980439998,155.83716077999998,54405.787597680006 2024-06-20,20:05:44.000,172,11079411,-795,0,1718913943,12587.058234019998,155.73847296000167,54405.84349464 2024-06-20,20:05:45.000,172,11079516,-795,0,1718913944,12587.179487599999,155.72437470000295,54405.82952040001 2024-06-20,20:05:46.000,172,11079478,-795,0,1718913945,12587.233378079989,155.66093253000145,54405.75964920001 2024-06-20,20:05:47.000,172,11079502,-795,0,1718913946,12587.3815769,155.63978514000337,54405.75964920001 2024-06-20,20:05:48.000,172,11079500,-795,0,1718913947,12587.428731069995,155.59749035999994,54405.84349464 2024-06-20,20:05:49.000,172,11079462,-795,0,1718913948,12587.50283048,155.5410973199978,54405.84349464 2024-06-20,20:05:50.000,172,11079478,-795,0,1718913949,12587.51630309999,155.505851670001,54405.766636320004 2024-06-20,20:05:51.000,172,11079502,-795,0,1718913950,12587.53651202999,155.41421298000205,54405.77362344 2024-06-20,20:05:52.000,172,11079491,-795,0,1718913951,12587.590402509995,155.41421298000205,54405.89240448 2024-06-20,20:05:53.000,172,11079485,-795,0,1718913952,12587.59713881999,155.37896732999798,54405.885417360005 2024-06-20,20:05:54.000,172,11079492,-795,0,1718913953,12587.55672095999,155.3860164600046,54405.92734008001 2024-06-20,20:05:55.000,172,11079457,-795,0,1718913954,12587.40178583,155.40011472000333,54405.67580376 2024-06-20,20:05:56.000,172,11079414,-795,0,1718913955,12587.3815769,155.39306559000397,54405.80855904001 2024-06-20,20:05:57.000,172,11079464,-795,0,1718913956,12587.31421379999,155.39306559000397,54405.80855904001 2024-06-20,20:05:58.000,172,11079501,-795,0,1718913957,12587.166014979994,155.44240949999948,54405.66182952001 2024-06-20,20:05:59.000,172,11079495,-795,0,1718913958,12587.058234019998,155.505851670001,54405.80855904001 2024-06-20,20:06:00.000,172,11079453,-795,0,1718913959,12587.044761399993,155.4706060200042,54405.934327200004 2024-06-20,20:06:01.000,172,11079508,-795,0,1718913960,12586.930244130002,155.5410973199978,54405.70375224 2024-06-20,20:06:02.000,172,11079504,-795,0,1718913961,12586.842672099992,155.5692938400025,54405.85048176 2024-06-20,20:06:03.000,172,11079417,-795,0,1718913962,12586.734891139997,155.58339210000122,54405.75964920001 2024-06-20,20:06:04.000,172,11079418,-795,0,1718913963,12586.768572690002,155.61158861999866,54405.81554616 2024-06-20,20:06:05.000,172,11079499,-795,0,1718913964,12586.755100069997,155.632736010004,54405.87843024001 2024-06-20,20:06:06.000,172,11079496,-795,0,1718913965,12586.802254239992,155.63978514000337,54405.85746888001 2024-06-20,20:06:07.000,172,11079504,-795,0,1718913966,12586.808990550002,155.68207991999952,54405.89240448 2024-06-20,20:06:08.000,172,11079480,-795,0,1718913967,12586.896562579997,155.67503079000016,54405.94830144001 2024-06-20,20:06:09.000,172,11079488,-795,0,1718913968,12586.977398299998,155.632736010004,54406.01817264 2024-06-20,20:06:10.000,172,11079508,-795,0,1718913969,12587.105388189993,155.57634297000186,54406.053108240005 2024-06-20,20:06:11.000,172,11079439,-795,0,1718913970,12587.112124499989,155.59044123000058,54406.03214688 2024-06-20,20:06:12.000,172,11079497,-795,0,1718913971,12587.213169149989,155.5692938400025,54405.99721128001 2024-06-20,20:06:13.000,172,11079482,-795,0,1718913972,12587.307477489994,155.54814645000442,54406.02515976001 2024-06-20,20:06:14.000,172,11079529,-795,0,1718913973,12587.49609416999,155.505851670001,54406.14394080001 2024-06-20,20:06:15.000,172,11079494,-795,0,1718913974,12587.610611439995,155.51290080000035,54406.26272184001 2024-06-20,20:06:16.000,172,11079525,-795,0,1718913975,12587.752073949996,155.46355689000484,54406.14394080001 2024-06-20,20:06:17.000,172,11079474,-795,0,1718913976,12587.873327529996,155.39306559000397,54406.12996656 2024-06-20,20:06:18.000,172,11079519,-795,0,1718913977,12588.122570999993,155.3578199399999,54406.26272184001 2024-06-20,20:06:19.000,172,11079540,-795,0,1718913978,12588.136043619998,155.36486906999926,54406.18586352 2024-06-20,20:06:20.000,172,11079479,-795,0,1718913979,12588.439177569999,155.23798473000352,54406.269708960004 2024-06-20,20:06:21.000,172,11079537,-795,0,1718913980,12588.58064008,155.174542560002,54406.269708960004 2024-06-20,20:06:22.000,172,11079521,-795,0,1718913981,12588.79620199999,155.08290387000307,54406.33259304001 2024-06-20,20:06:23.000,172,11079480,-795,0,1718913982,12588.92419189,155.047658219999,54406.47233544 2024-06-20,20:06:24.000,172,11079499,-795,0,1718913983,12589.112808569997,154.97011778999877,54406.563168 2024-06-20,20:06:25.000,172,11079528,-795,0,1718913984,12589.186907980002,154.93487214000197,54406.563168 2024-06-20,20:06:26.000,172,11079508,-795,0,1718913985,12589.247534770002,154.8643808400011,54406.52124528 2024-06-20,20:06:27.000,172,11079467,-795,0,1718913986,12589.301425249992,154.85733171000174,54406.66098768 2024-06-20,20:06:28.000,172,11079493,-795,0,1718913987,12589.348579420002,154.8009386699996,54406.64701344001 2024-06-20,20:06:29.000,172,11079482,-795,0,1718913988,12589.281216319992,154.75864389000344,54406.6330392 2024-06-20,20:06:30.000,172,11079471,-795,0,1718913989,12589.234062149997,154.68110346000321,54406.605090720004 2024-06-20,20:06:31.000,172,11079520,-795,0,1718913990,12589.106072260001,154.72339823999937,54406.64002632 2024-06-20,20:06:32.000,172,11079527,-795,0,1718913991,12589.085863330001,154.63880867999978,54406.58412936 2024-06-20,20:06:33.000,172,11079509,-795,0,1718913992,12589.005027610001,154.6670052000045,54406.54220664 2024-06-20,20:06:34.000,172,11079494,-795,0,1718913993,12588.809674619995,154.63175955000042,54406.45137408001 2024-06-20,20:06:35.000,172,11079453,-795,0,1718913994,12588.77599306999,154.65995606999786,54406.59111648 2024-06-20,20:06:36.000,172,11079491,-795,0,1718913995,12588.65473948999,154.67405433000386,54406.47233544 2024-06-20,20:06:37.000,172,11079472,-795,0,1718913996,12588.61432162999,154.67405433000386,54406.605090720004 2024-06-20,20:06:38.000,172,11079496,-795,0,1718913997,12588.58064008,154.67405433000386,54406.64002632 2024-06-20,20:06:39.000,172,11079495,-795,0,1718913998,12588.54022222,154.75159476000408,54406.65400056 2024-06-20,20:06:40.000,172,11079510,-795,0,1718913999,12588.587376389994,154.78684041000088,54406.7029104 2024-06-20,20:06:41.000,172,11079496,-795,0,1718914000,12588.64126687,154.8009386699996,54406.68194904 2024-06-20,20:06:42.000,172,11079497,-795,0,1718914001,12588.72210259,154.83618432000367,54406.68194904 2024-06-20,20:06:43.000,172,11079469,-795,0,1718914002,12588.83661985999,154.92077388000325,54406.737845999996 2024-06-20,20:06:44.000,172,11079452,-795,0,1718914003,12589.018500229991,154.92077388000325,54406.73085888 2024-06-20,20:06:45.000,172,11079462,-795,0,1718914004,12589.166699050002,154.92077388000325,54406.78675584001 2024-06-20,20:06:46.000,172,11079489,-795,0,1718914005,12589.207116910002,154.92077388000325,54406.71688464001 2024-06-20,20:06:47.000,172,11079519,-795,0,1718914006,12589.287952630002,154.9137247500039,54406.75880736 2024-06-20,20:06:48.000,172,11079502,-795,0,1718914007,12589.490041929988,154.97011778999877,54406.940472480004 2024-06-20,20:06:49.000,172,11079492,-795,0,1718914008,12589.496778239998,154.9630686599994,54407.0173308 2024-06-20,20:06:50.000,172,11079492,-795,0,1718914009,12589.537196099998,154.95601953000005,54407.05226640001 2024-06-20,20:06:51.000,172,11079511,-795,0,1718914010,12589.523723479993,154.99126518000412,54407.11515048 2024-06-20,20:06:52.000,172,11079479,-795,0,1718914011,12589.564141339994,154.97716691999813,54406.99636944 2024-06-20,20:06:53.000,172,11079502,-795,0,1718914012,12589.503514549993,154.97716691999813,54406.905536879996 2024-06-20,20:06:54.000,172,11079466,-795,0,1718914013,12589.510250859988,154.97716691999813,54406.95444672001 2024-06-20,20:06:55.000,172,11079527,-795,0,1718914014,12589.537196099998,154.99831431000348,54407.15008608001 2024-06-20,20:06:56.000,172,11079525,-795,0,1718914015,12589.611295509989,154.94192127000133,54407.07322776 2024-06-20,20:06:57.000,172,11079470,-795,0,1718914016,12589.543932409993,154.9630686599994,54407.10117624001 2024-06-20,20:06:58.000,172,11079464,-795,0,1718914017,12589.577613959998,154.87142997000046,54407.07322776 2024-06-20,20:06:59.000,172,11079520,-795,0,1718914018,12589.631504439989,154.90667562000453,54407.19899592001 2024-06-20,20:07:00.000,172,11079486,-795,0,1718914019,12589.69213122999,154.8643808400011,54407.12213760001 2024-06-20,20:07:01.000,172,11079510,-795,0,1718914020,12589.685394919994,154.8009386699996,54407.19899592001 2024-06-20,20:07:02.000,172,11079505,-795,0,1718914021,12589.77296694999,154.72339823999937,54407.178034560005 2024-06-20,20:07:03.000,172,11079504,-795,0,1718914022,12589.88074791,154.70929998000065,54407.30380272 2024-06-20,20:07:04.000,172,11079484,-795,0,1718914023,12590.00200149,154.67405433000386,54407.42957088 2024-06-20,20:07:05.000,172,11079511,-795,0,1718914024,12590.09630982999,154.61061216000235,54407.35969968 2024-06-20,20:07:06.000,172,11079479,-795,0,1718914025,12590.217563409991,154.54012086000148,54407.36668680001 2024-06-20,20:07:07.000,172,11079533,-795,0,1718914026,12590.345553300001,154.6176612900017,54407.464506480006 2024-06-20,20:07:08.000,172,11079482,-795,0,1718914027,12590.574587839998,154.6670052000045,54407.38764816001 2024-06-20,20:07:09.000,172,11079501,-795,0,1718914028,12590.830567619989,154.56831737999892,54407.35969968 2024-06-20,20:07:10.000,172,11079522,-795,0,1718914029,12591.07307477999,154.32864695999888,54407.33873832001 2024-06-20,20:07:11.000,172,11079466,-795,0,1718914030,12591.07981109,154.25110652999865,54407.41559664001 2024-06-20,20:07:12.000,172,11079477,-795,0,1718914031,12591.11349263999,154.1242221900029,54407.49944208 2024-06-20,20:07:13.000,172,11079535,-795,0,1718914032,12591.16064681,154.1594678399997,54407.660145840004 2024-06-20,20:07:14.000,172,11079468,-795,0,1718914033,12591.25495514999,154.10307480000483,54407.72302992001 2024-06-20,20:07:15.000,172,11079500,-795,0,1718914034,12591.17411942999,154.06782915000076,54407.70905568 2024-06-20,20:07:16.000,172,11079522,-795,0,1718914035,12591.126965259995,154.04668176000268,54407.562326160005 2024-06-20,20:07:17.000,172,11079456,-795,0,1718914036,12591.07307477999,154.01848523999797,54407.6461716 2024-06-20,20:07:18.000,172,11079509,-795,0,1718914037,12591.0191843,153.9973378499999,54407.72302992001 2024-06-20,20:07:19.000,172,11079484,-795,0,1718914038,12590.857512859999,153.9620922000031,54407.77193976001 2024-06-20,20:07:20.000,172,11079474,-795,0,1718914039,12590.709314039988,153.9338956799984,54407.562326160005 2024-06-20,20:07:21.000,172,11079484,-795,0,1718914040,12590.567851530002,153.92684654999903,54407.66713296 2024-06-20,20:07:22.000,172,11079502,-795,0,1718914041,12590.406180090002,153.89160090000223,54407.65315872001 2024-06-20,20:07:23.000,172,11079485,-795,0,1718914042,12590.271453889996,153.87045351000415,54407.73700416 2024-06-20,20:07:24.000,172,11079492,-795,0,1718914043,12590.089573519996,153.88455177000287,54407.660145840004 2024-06-20,20:07:25.000,172,11079511,-795,0,1718914044,12589.92116577,153.8634043800048,54407.65315872001 2024-06-20,20:07:26.000,172,11079508,-795,0,1718914045,12589.79991219,153.87045351000415,54407.45751936001 2024-06-20,20:07:27.000,172,11079488,-795,0,1718914046,12589.73254908999,153.85635524999816,54407.632197360006 2024-06-20,20:07:28.000,172,11079533,-795,0,1718914047,12589.84033005,153.87045351000415,54407.80687536 2024-06-20,20:07:29.000,172,11079482,-795,0,1718914048,12589.826857429995,153.8775026400035,54407.75796552 2024-06-20,20:07:30.000,172,11079505,-795,0,1718914049,12589.927902079995,153.8634043800048,54407.7160428 2024-06-20,20:07:31.000,172,11079496,-795,0,1718914050,12589.97505624999,153.8986500300016,54407.74399128 2024-06-20,20:07:32.000,172,11079487,-795,0,1718914051,12590.05589196999,153.91979741999967,54407.5413648 2024-06-20,20:07:33.000,172,11079496,-795,0,1718914052,12590.197354479991,153.92684654999903,54407.562326160005 2024-06-20,20:07:34.000,172,11079521,-795,0,1718914053,12590.406180090002,153.91979741999967,54407.61822312 2024-06-20,20:07:35.000,172,11079480,-795,0,1718914054,12590.588060460002,153.94094480999775,54407.76495264 2024-06-20,20:07:36.000,172,11079478,-795,0,1718914055,12590.763204519993,154.01848523999797,54407.632197360006 2024-06-20,20:07:37.000,172,11079496,-795,0,1718914056,12590.884458099994,154.00438697999925,54407.660145840004 2024-06-20,20:07:38.000,172,11079520,-795,0,1718914057,12591.11349263999,154.0255343700046,54407.8557852 2024-06-20,20:07:39.000,172,11079490,-795,0,1718914058,12591.25495514999,154.00438697999925,54407.96059200001 2024-06-20,20:07:40.000,172,11079512,-795,0,1718914059,12591.423362900001,153.9973378499999,54407.95360488 2024-06-20,20:07:41.000,172,11079535,-795,0,1718914060,12591.497462309992,153.9973378499999,54407.93963064001 2024-06-20,20:07:42.000,172,11079552,-795,0,1718914061,12591.605243270002,153.91979741999967,54407.91168216 2024-06-20,20:07:43.000,172,11079549,-795,0,1718914062,12591.713024229997,153.8986500300016,54408.114308640004 2024-06-20,20:07:44.000,172,11079484,-795,0,1718914063,12591.841014119993,153.89160090000223,54408.233089680005 2024-06-20,20:07:45.000,172,11079540,-795,0,1718914064,12591.908377219988,153.80701134000265,54408.17719272001 2024-06-20,20:07:46.000,172,11079509,-795,0,1718914065,12591.928586149988,153.77176568999857,54408.12828288001 2024-06-20,20:07:47.000,172,11079471,-795,0,1718914066,12591.962267699993,153.72242178000306,54408.19116696 2024-06-20,20:07:48.000,172,11079516,-795,0,1718914067,12592.009421869989,153.687176129999,54408.22610256001 2024-06-20,20:07:49.000,172,11079492,-795,0,1718914068,12591.969004009989,153.62373396000476,54408.24706392 2024-06-20,20:07:50.000,172,11079497,-795,0,1718914069,12591.935322459998,153.5532426600039,54408.21212832 2024-06-20,20:07:51.000,172,11079448,-795,0,1718914070,12591.814068879998,153.49684962000174,54408.15623136001 2024-06-20,20:07:52.000,172,11079472,-795,0,1718914071,12591.814068879998,153.4052109300028,54408.14225712 2024-06-20,20:07:53.000,172,11079513,-795,0,1718914072,12591.780387329993,153.31357224000385,54408.29597376001 2024-06-20,20:07:54.000,172,11079471,-795,0,1718914073,12591.713024229997,153.2924248499985,54408.27501240001 2024-06-20,20:07:55.000,172,11079490,-795,0,1718914074,12591.645661130002,153.27832658999978,54408.29597376001 2024-06-20,20:07:56.000,172,11079519,-795,0,1718914075,12591.578298029992,153.27832658999978,54408.12129576 2024-06-20,20:07:57.000,172,11079496,-795,0,1718914076,12591.524407550001,153.23603181000362,54408.14924424 2024-06-20,20:07:58.000,172,11079458,-795,0,1718914077,12591.571561719997,153.20078615999955,54408.17719272001 2024-06-20,20:07:59.000,172,11079513,-795,0,1718914078,12591.537880169992,153.1937370300002,54408.233089680005 2024-06-20,20:08:00.000,172,11079496,-795,0,1718914079,12591.564825410002,153.17963877000147,54408.26103816 2024-06-20,20:08:01.000,172,11079503,-795,0,1718914080,12591.564825410002,153.1937370300002,54408.21911544 2024-06-20,20:08:02.000,172,11079509,-795,0,1718914081,12591.605243270002,153.2219335500049,54408.19116696 2024-06-20,20:08:03.000,172,11079541,-795,0,1718914082,12591.618715889992,153.18668790000083,54408.26802528 2024-06-20,20:08:04.000,172,11079519,-795,0,1718914083,12591.611979579997,153.2219335500049,54408.21212832 2024-06-20,20:08:05.000,172,11079515,-795,0,1718914084,12591.611979579997,153.22898268000426,54408.27501240001 2024-06-20,20:08:06.000,172,11079500,-795,0,1718914085,12591.571561719997,153.27832658999978,54408.08636016001 2024-06-20,20:08:07.000,172,11079498,-795,0,1718914086,12591.578298029992,153.3206213700032,54408.12828288001 2024-06-20,20:08:08.000,172,11079523,-795,0,1718914087,12591.679342679992,153.36291614999936,54408.21911544 2024-06-20,20:08:09.000,172,11079519,-795,0,1718914088,12591.665870060002,153.3417687600013,54408.27501240001 2024-06-20,20:08:10.000,172,11079478,-795,0,1718914089,12591.719760539992,153.4193091900015,54408.302960880006 2024-06-20,20:08:11.000,172,11079507,-795,0,1718914090,12591.753442089997,153.46160396999767,54408.233089680005 2024-06-20,20:08:12.000,172,11079484,-795,0,1718914091,12591.719760539992,153.48980049000238,54408.15623136001 2024-06-20,20:08:13.000,172,11079486,-795,0,1718914092,12591.760178399993,153.5038987500011,54408.135270000006 2024-06-20,20:08:14.000,172,11079479,-795,0,1718914093,12591.793859949998,153.52504613999918,54408.135270000006 2024-06-20,20:08:15.000,172,11079494,-795,0,1718914094,12591.807332570002,153.51799700999982,54408.25405104001 2024-06-20,20:08:16.000,172,11079486,-795,0,1718914095,12591.834277809998,153.54619353000453,54408.09334728 2024-06-20,20:08:17.000,172,11079502,-795,0,1718914096,12591.888168289988,153.48980049000238,54408.184179840006 2024-06-20,20:08:18.000,172,11079552,-795,0,1718914097,12592.029630799989,153.51799700999982,54408.2400768 2024-06-20,20:08:19.000,172,11079513,-795,0,1718914098,12591.969004009989,153.48275136000302,54408.08636016001 2024-06-20,20:08:20.000,172,11079476,-795,0,1718914099,12592.083521279994,153.5038987500011,54408.21212832 2024-06-20,20:08:21.000,172,11079514,-795,0,1718914100,12592.17782962,153.4686531000043,54407.91168216 2024-06-20,20:08:22.000,172,11079527,-795,0,1718914101,12592.285610579995,153.4545548399983,54408.00251472 2024-06-20,20:08:23.000,172,11079496,-795,0,1718914102,12592.45401832999,153.4545548399983,54408.27501240001 2024-06-20,20:08:24.000,172,11079511,-795,0,1718914103,12592.62242608,153.4545548399983,54408.2400768 2024-06-20,20:08:25.000,172,11079540,-795,0,1718914104,12592.750415969997,153.47570223000366,54408.31693512 2024-06-20,20:08:26.000,172,11079502,-795,0,1718914105,12592.878405859992,153.4404565799996,54408.29597376001 2024-06-20,20:08:27.000,172,11079525,-795,0,1718914106,12592.992923129998,153.36996527999872,54408.36584496 2024-06-20,20:08:28.000,172,11079495,-795,0,1718914107,12593.154594569998,153.39111267000408,54408.42872904 2024-06-20,20:08:29.000,172,11079530,-795,0,1718914108,12593.248902909989,153.3065231100045,54408.54052296001 2024-06-20,20:08:30.000,172,11079479,-795,0,1718914109,12593.336474939999,153.3065231100045,54408.50558736 2024-06-20,20:08:31.000,172,11079484,-795,0,1718914110,12593.45099220999,153.25013007000234,54408.51257448001 2024-06-20,20:08:32.000,172,11079491,-795,0,1718914111,12593.545300549995,153.24308094000298,54408.5544972 2024-06-20,20:08:33.000,172,11079493,-795,0,1718914112,12593.65981782,153.17258964000212,54408.72218808 2024-06-20,20:08:34.000,172,11079490,-795,0,1718914113,12593.75412615999,153.16554051000276,54408.67327824 2024-06-20,20:08:35.000,172,11079484,-795,0,1718914114,12593.74065354,153.11619659999997,54408.75712368001 2024-06-20,20:08:36.000,172,11079516,-795,0,1718914115,12593.71370829999,153.1091474700006,54408.61039416001 2024-06-20,20:08:37.000,172,11079499,-795,0,1718914116,12593.69349936999,153.06685269000445,54408.71520096 2024-06-20,20:08:38.000,172,11079498,-795,0,1718914117,12593.706971989996,153.02455791000102,54408.77808504001 2024-06-20,20:08:39.000,172,11079478,-795,0,1718914118,12593.61266364999,152.96816486999887,54408.82000776 2024-06-20,20:08:40.000,172,11079503,-795,0,1718914119,12593.525091619995,152.93996835000144,54408.81302064 2024-06-20,20:08:41.000,172,11079453,-795,0,1718914120,12593.464464829995,152.86947705000057,54408.82699488001 2024-06-20,20:08:42.000,172,11079455,-795,0,1718914121,12593.424046969994,152.81308400999842,54408.72917520001 2024-06-20,20:08:43.000,172,11079534,-795,0,1718914122,12593.363420179994,152.6650522800046,54408.64532976 2024-06-20,20:08:44.000,172,11079509,-795,0,1718914123,12593.195012429998,152.67210141000396,54408.56148432001 2024-06-20,20:08:45.000,172,11079480,-795,0,1718914124,12593.100704089993,152.72144531999948,54408.65231688 2024-06-20,20:08:46.000,172,11079488,-795,0,1718914125,12593.100704089993,152.86947705000057,54408.498600240004 2024-06-20,20:08:47.000,172,11079475,-795,0,1718914126,12593.215221359998,152.897673569998,54408.44270328001 2024-06-20,20:08:48.000,172,11079466,-795,0,1718914127,12593.41731066,152.93291922000208,54408.568471440005 2024-06-20,20:08:49.000,172,11079495,-795,0,1718914128,12593.55877317,152.84128053000313,54408.6243684 2024-06-20,20:08:50.000,172,11079505,-795,0,1718914129,12593.65308150999,152.8835753099993,54408.568471440005 2024-06-20,20:08:51.000,172,11079505,-795,0,1718914130,12593.828225569996,152.83423140000377,54408.60340704 2024-06-20,20:08:52.000,172,11079480,-795,0,1718914131,12594.037051179992,152.8483296600025,54408.67327824 2024-06-20,20:08:53.000,172,11079449,-795,0,1718914132,12594.218931549993,152.85537879000185,54408.71520096 2024-06-20,20:08:54.000,172,11079499,-795,0,1718914133,12594.340185129993,152.92587009000272,54408.72218808 2024-06-20,20:08:55.000,172,11079465,-795,0,1718914134,12594.441229779994,152.93996835000144,54408.70821384001 2024-06-20,20:08:56.000,172,11079486,-795,0,1718914135,12594.56921966999,153.03160704000038,54408.79904640001 2024-06-20,20:08:57.000,172,11079513,-795,0,1718914136,12594.75783635,153.02455791000102,54408.93180168 2024-06-20,20:08:58.000,172,11079538,-795,0,1718914137,12594.865617309995,153.06685269000445,54408.88987896 2024-06-20,20:08:59.000,172,11079462,-795,0,1718914138,12595.007079819996,153.0739018200038,54408.82699488001 2024-06-20,20:09:00.000,172,11079498,-795,0,1718914139,12595.148542329996,153.10209834000125,54408.72218808 2024-06-20,20:09:01.000,172,11079467,-795,0,1718914140,12595.364104250002,153.00341052000294,54408.56148432001 2024-06-20,20:09:02.000,172,11079516,-795,0,1718914141,12595.525775689988,152.78488749000098,54408.309948 2024-06-20,20:09:03.000,172,11079559,-795,0,1718914142,12595.545984619988,152.46062751000136,54408.1702056 2024-06-20,20:09:04.000,172,11079511,-795,0,1718914143,12595.249586979997,152.28439926000283,54408.12129576 2024-06-20,20:09:05.000,172,11079527,-795,0,1718914144,12594.81846314,152.5522662000003,54408.19116696 2024-06-20,20:09:06.000,172,11079478,-795,0,1718914145,12594.71741849,152.85537879000185,54408.44270328001 2024-06-20,20:09:07.000,172,11079461,-795,0,1718914146,12594.825199449995,153.0457052999991,54408.77109792 2024-06-20,20:09:08.000,172,11079482,-795,0,1718914147,12594.87908993,153.11619659999997,54408.84795624001 2024-06-20,20:09:09.000,172,11079521,-795,0,1718914148,12595.054233989991,153.0739018200038,54409.0785312 2024-06-20,20:09:10.000,172,11079478,-795,0,1718914149,12595.135069709992,153.08800008000253,54409.169363760004 2024-06-20,20:09:11.000,172,11079535,-795,0,1718914150,12595.209169119997,153.0457052999991,54409.1484024 2024-06-20,20:09:12.000,172,11079485,-795,0,1718914151,12595.303477460002,153.01750878000166,54409.2532092 2024-06-20,20:09:13.000,172,11079452,-795,0,1718914152,12595.411258419997,152.911771830004,54409.3929516 2024-06-20,20:09:14.000,172,11079474,-795,0,1718914153,12595.478621519993,152.93996835000144,54409.37199024 2024-06-20,20:09:15.000,172,11079428,-795,0,1718914154,12595.586402479988,152.84128053000313,54409.36500312 2024-06-20,20:09:16.000,172,11079487,-795,0,1718914155,12595.593138789998,152.80603487999906,54409.309106160006 2024-06-20,20:09:17.000,172,11079468,-715,0,1718914156,12595.694183439999,152.74259271000483,54409.29513192 2024-06-20,20:09:18.000,172,11079493,-795,0,1718914157,12595.76828284999,152.7355435799982,54409.42090008 2024-06-20,20:09:19.000,172,11079480,-795,0,1718914158,12595.815437019999,152.81308400999842,54409.406925840005 2024-06-20,20:09:20.000,172,11079445,-795,0,1718914159,12595.92995428999,152.8271822700044,54409.46980992001 2024-06-20,20:09:21.000,172,11079470,-795,0,1718914160,12596.05120786999,152.7989857499997,54409.44186144 2024-06-20,20:09:22.000,172,11079483,-795,0,1718914161,12596.03773525,152.72144531999948,54409.37897736001 2024-06-20,20:09:23.000,172,11079498,-795,0,1718914162,12596.07141679999,152.65800314999797,54409.44186144 2024-06-20,20:09:24.000,172,11079426,-795,0,1718914163,12596.09836204,152.62275750000117,54409.476797040006 2024-06-20,20:09:25.000,172,11079490,-795,0,1718914164,12596.09162572999,152.52406968000287,54409.525706880006 2024-06-20,20:09:26.000,172,11079511,-795,0,1718914165,12595.983844769995,152.49587315999815,54409.55365536 2024-06-20,20:09:27.000,172,11079479,-795,0,1718914166,12595.903009049995,152.50997142000415,54409.51871976001 2024-06-20,20:09:28.000,172,11079479,-795,0,1718914167,12595.822173329994,152.4888240299988,54409.58859096 2024-06-20,20:09:29.000,172,11079487,-795,0,1718914168,12595.775019159999,152.49587315999815,54409.63750080001 2024-06-20,20:09:30.000,172,11079516,-795,0,1718914169,12595.714392369999,152.53816794000159,54409.672436400004 2024-06-20,20:09:31.000,172,11079445,-795,0,1718914170,12595.586402479988,152.54521707000094,54409.623526560004 2024-06-20,20:09:32.000,172,11079530,-795,0,1718914171,12595.525775689988,152.62980663000053,54409.59557808001 2024-06-20,20:09:33.000,172,11079467,-795,0,1718914172,12595.566193549988,152.58751185000438,54409.61653944001 2024-06-20,20:09:34.000,172,11079506,-795,0,1718914173,12595.613347719998,152.6016101100031,54409.66544928001 2024-06-20,20:09:35.000,172,11079493,-795,0,1718914174,12595.667238199989,152.62275750000117,54409.73532048001 2024-06-20,20:09:36.000,172,11079564,-795,0,1718914175,12595.761546539994,152.64390488999925,54409.74929472 2024-06-20,20:09:37.000,172,11079484,-795,0,1718914176,12595.862591189994,152.6157083700018,54409.7772432 2024-06-20,20:09:38.000,172,11079511,-795,0,1718914177,12596.01752632,152.6016101100031,54409.93794696 2024-06-20,20:09:39.000,172,11079432,-795,0,1718914178,12596.185934069996,152.56636445999902,54409.979869680006 2024-06-20,20:09:40.000,172,11079523,-795,0,1718914179,12596.300451340001,152.6016101100031,54409.96589544 2024-06-20,20:09:41.000,172,11079509,-795,0,1718914180,12596.421704920002,152.54521707000094,54409.9169856 2024-06-20,20:09:42.000,172,11079464,-795,0,1718914181,12596.522749570002,152.53111881000223,54410.007818160004 2024-06-20,20:09:43.000,172,11079503,-795,0,1718914182,12596.664212080002,152.53816794000159,54410.16852192001 2024-06-20,20:09:44.000,172,11079538,-795,0,1718914183,12596.852828759998,152.5522662000003,54410.196470400006 2024-06-20,20:09:45.000,172,11079483,-795,0,1718914184,12596.960609719994,152.49587315999815,54410.18948328001 2024-06-20,20:09:46.000,172,11079525,-795,0,1718914185,12597.02797281999,152.4888240299988,54410.315251440006 2024-06-20,20:09:47.000,172,11079483,-795,0,1718914186,12597.05491806,152.44652925000264,54410.18948328001 2024-06-20,20:09:48.000,172,11079471,-795,0,1718914187,12597.102072229995,152.41833272999793,54410.28031584 2024-06-20,20:09:49.000,172,11079510,-795,0,1718914188,12597.2165895,152.3901362100005,54410.315251440006 2024-06-20,20:09:50.000,172,11079473,-795,0,1718914189,12597.203116879995,152.41128359999857,54410.30826432001 2024-06-20,20:09:51.000,172,11079549,-795,0,1718914190,12597.15596271,152.37603795000177,54410.30826432001 2024-06-20,20:09:52.000,172,11079487,-795,0,1718914191,12597.081863299994,152.29849752000155,54410.39909688 2024-06-20,20:09:53.000,172,11079539,-795,0,1718914192,12597.10880853999,152.25620273999812,54410.45499384001 2024-06-20,20:09:54.000,172,11079495,-795,0,1718914193,12597.00776388999,152.2421044799994,54410.343199920004 2024-06-20,20:09:55.000,172,11079451,-795,0,1718914194,12596.913455549999,152.16456404999917,54410.25935448 2024-06-20,20:09:56.000,172,11079505,-795,0,1718914195,12596.778729349993,152.13636753000173,54410.16852192001 2024-06-20,20:09:57.000,172,11079475,-795,0,1718914196,12596.684421010003,152.06587623000087,54410.175509040004 2024-06-20,20:09:58.000,172,11079443,-795,0,1718914197,12596.610321599997,152.05177797000215,54410.26634160001 2024-06-20,20:09:59.000,172,11079509,-795,0,1718914198,12596.441913850002,152.03767971000343,54410.08467648 2024-06-20,20:10:00.000,172,11079498,-795,0,1718914199,12596.388023369997,152.03063058000407,54410.147560560006 2024-06-20,20:10:01.000,172,11079456,-795,0,1718914200,12596.313923959991,151.98128667000128,54410.1615348 2024-06-20,20:10:02.000,172,11079520,-795,0,1718914201,12596.212879309991,151.97423754000192,54410.09865072001 2024-06-20,20:10:03.000,172,11079509,-795,0,1718914202,12596.19267037999,151.98128667000128,54410.09865072001 2024-06-20,20:10:04.000,172,11079530,-795,0,1718914203,12596.13204358999,152.0235814500047,54410.07070224001 2024-06-20,20:10:05.000,172,11079504,-795,0,1718914204,12596.17919776,152.03063058000407,54410.10563784 2024-06-20,20:10:06.000,172,11079496,-795,0,1718914205,12596.15898883,152.0940727499983,54409.958908320004 2024-06-20,20:10:07.000,172,11079518,-795,0,1718914206,12596.212879309991,152.17161317999853,54409.958908320004 2024-06-20,20:10:08.000,172,11079510,-795,0,1718914207,12596.388023369997,152.2914483900022,54410.147560560006 2024-06-20,20:10:09.000,172,11079456,-795,0,1718914208,12596.536222189992,152.31964490999962,54410.11961208001 2024-06-20,20:10:10.000,172,11079489,-795,0,1718914209,12596.623794220002,152.39718533999985,54410.07070224001 2024-06-20,20:10:11.000,172,11079453,-795,0,1718914210,12596.792201969998,152.46767664000072,54410.04974088001 2024-06-20,20:10:12.000,172,11079469,-795,0,1718914211,12596.798938279993,152.5170205500035,54409.88205000001 2024-06-20,20:10:13.000,172,11079550,-795,0,1718914212,12596.96734602999,152.59456098000373,54409.9868568 2024-06-20,20:10:14.000,172,11079479,-795,0,1718914213,12597.07512699,152.65800314999797,54410.126599200004 2024-06-20,20:10:15.000,172,11079466,-795,0,1718914214,12597.162699019995,152.7002979300014,54410.13358632 2024-06-20,20:10:16.000,172,11079463,-795,0,1718914215,12597.20985318999,152.79193662000034,54410.16852192001 2024-06-20,20:10:17.000,172,11079524,-795,0,1718914216,12597.25700736,152.7989857499997,54410.18249616 2024-06-20,20:10:18.000,172,11079549,-795,0,1718914217,12597.324370459995,152.85537879000185,54410.27332872 2024-06-20,20:10:19.000,172,11079479,-795,0,1718914218,12597.27721629,152.89062443999865,54410.175509040004 2024-06-20,20:10:20.000,172,11079478,-795,0,1718914219,12597.29068890999,152.8835753099993,54410.23839312001 2024-06-20,20:10:21.000,172,11079510,-795,0,1718914220,12597.2165895,152.93291922000208,54410.245380240005 2024-06-20,20:10:22.000,172,11079485,-795,0,1718914221,12597.122281159995,152.93996835000144,54410.23839312001 2024-06-20,20:10:23.000,172,11079504,-795,0,1718914222,12597.021236509994,152.93996835000144,54410.23839312001 2024-06-20,20:10:24.000,172,11079550,-795,0,1718914223,12596.980818649994,152.93996835000144,54410.28031584 2024-06-20,20:10:25.000,172,11079480,-795,0,1718914224,12596.96734602999,152.90472270000464,54410.28730296001 2024-06-20,20:10:26.000,172,11079541,-795,0,1718914225,12596.805674589988,152.86947705000057,54410.21044464 2024-06-20,20:10:27.000,172,11079482,-795,0,1718914226,12596.718102559993,152.84128053000313,54410.245380240005 2024-06-20,20:10:28.000,172,11079526,-795,0,1718914227,12596.610321599997,152.81308400999842,54410.20345752 2024-06-20,20:10:29.000,172,11079475,-795,0,1718914228,12596.502540640002,152.80603487999906,54410.126599200004 2024-06-20,20:10:30.000,172,11079483,-795,0,1718914229,12596.502540640002,152.79193662000034,54410.11961208001 2024-06-20,20:10:31.000,172,11079478,-795,0,1718914230,12596.448650159997,152.77078923000226,54410.04275376 2024-06-20,20:10:32.000,172,11079472,-795,0,1718914231,12596.428441229997,152.77783836000162,54410.077689360005 2024-06-20,20:10:33.000,172,11079541,-795,0,1718914232,12596.576640049992,152.7355435799982,54410.077689360005 2024-06-20,20:10:34.000,172,11079491,-795,0,1718914233,12596.677684699993,152.69324880000204,54410.25935448 2024-06-20,20:10:35.000,172,11079447,-795,0,1718914234,12596.792201969998,152.67210141000396,54410.18948328001 2024-06-20,20:10:36.000,172,11079511,-795,0,1718914235,12596.852828759998,152.6509540199986,54410.056728 2024-06-20,20:10:37.000,172,11079543,-795,0,1718914236,12596.994291269999,152.6157083700018,54410.04275376 2024-06-20,20:10:38.000,172,11079472,-795,0,1718914237,12597.12901746999,152.57341358999838,54410.126599200004 2024-06-20,20:10:39.000,172,11079460,-795,0,1718914238,12597.263743669995,152.53816794000159,54410.10563784 2024-06-20,20:10:40.000,172,11079533,-795,0,1718914239,12597.425415109996,152.5029222900048,54410.28730296001 2024-06-20,20:10:41.000,172,11079528,-795,0,1718914240,12597.533196069991,152.44652925000264,54410.18948328001 2024-06-20,20:10:42.000,172,11079547,-795,0,1718914241,12597.614031789992,152.38308708000113,54410.25935448 2024-06-20,20:10:43.000,172,11079448,-795,0,1718914242,12597.681394890002,152.3407922999977,54410.245380240005 2024-06-20,20:10:44.000,172,11079498,-795,0,1718914243,12597.654449649992,152.2703010000041,54410.26634160001 2024-06-20,20:10:45.000,172,11079472,-795,0,1718914244,12597.681394890002,152.2068588300026,54410.23839312001 2024-06-20,20:10:46.000,172,11079483,-795,0,1718914245,12597.647713339997,152.1081710100043,54410.1615348 2024-06-20,20:10:47.000,172,11079546,-795,0,1718914246,12597.627504409997,152.11522014000366,54410.25236736 2024-06-20,20:10:48.000,172,11079535,-795,0,1718914247,12597.519723450001,152.03063058000407,54410.28730296001 2024-06-20,20:10:49.000,172,11079507,-795,0,1718914248,12597.506250829996,151.97423754000192,54410.32922568 2024-06-20,20:10:50.000,172,11079494,-795,0,1718914249,12597.39846987,151.93899188999785,54410.32922568 2024-06-20,20:10:51.000,172,11079477,-795,0,1718914250,12597.31763415,151.88259885000298,54410.25935448 2024-06-20,20:10:52.000,172,11079484,-795,0,1718914251,12597.142490089995,151.78391103000467,54410.14057344001 2024-06-20,20:10:53.000,172,11079471,-795,0,1718914252,12597.13575378,151.7486653800006,54410.231406 2024-06-20,20:10:54.000,172,11079515,-795,0,1718914253,12597.081863299994,151.74161625000124,54410.23839312001 2024-06-20,20:10:55.000,172,11079531,-795,0,1718914254,12597.06839067999,151.72046886000317,54410.25935448 2024-06-20,20:10:56.000,172,11079479,-795,0,1718914255,12596.974082339999,151.6852232099991,54410.175509040004 2024-06-20,20:10:57.000,172,11079492,-795,0,1718914256,12596.96734602999,151.65702669000166,54410.15454768 2024-06-20,20:10:58.000,172,11079495,-795,0,1718914257,12596.98755495999,151.62883017000422,54410.25935448 2024-06-20,20:10:59.000,172,11079460,-795,0,1718914258,12597.001027579994,151.65702669000166,54410.18948328001 2024-06-20,20:11:00.000,172,11079553,-795,0,1718914259,12596.933664479999,151.63587930000358,54410.126599200004 2024-06-20,20:11:01.000,172,11079442,-795,0,1718914260,12596.980818649994,151.63587930000358,54410.18948328001 2024-06-20,20:11:02.000,172,11079489,-795,0,1718914261,12596.953873409999,151.66407582000102,54410.11961208001 2024-06-20,20:11:03.000,172,11079516,-795,0,1718914262,12596.953873409999,151.67817407999974,54410.126599200004 2024-06-20,20:11:04.000,172,11079513,-795,0,1718914263,12597.021236509994,151.6852232099991,54410.25935448 2024-06-20,20:11:05.000,172,11079534,-795,0,1718914264,12596.980818649994,151.74161625000124,54410.294290080004 2024-06-20,20:11:06.000,172,11079512,-795,0,1718914265,12597.00776388999,151.72046886000317,54410.22441888 2024-06-20,20:11:07.000,172,11079482,-795,0,1718914266,12596.926928169989,151.73456712000188,54410.126599200004 2024-06-20,20:11:08.000,172,11079508,-795,0,1718914267,12597.04818174999,151.8121075500021,54410.126599200004 2024-06-20,20:11:09.000,172,11079490,-795,0,1718914268,12597.07512699,151.81915668000147,54410.126599200004 2024-06-20,20:11:10.000,172,11079536,-795,0,1718914269,12597.17617164,151.76276363999932,54410.16852192001 2024-06-20,20:11:11.000,172,11079503,-795,0,1718914270,12597.19638057,151.8121075500021,54410.09865072001 2024-06-20,20:11:12.000,172,11079507,-795,0,1718914271,12597.283952599995,151.7980092900034,54410.18249616 2024-06-20,20:11:13.000,172,11079548,-795,0,1718914272,12597.344579389995,151.75571450999996,54410.22441888 2024-06-20,20:11:14.000,172,11079494,-795,0,1718914273,12597.432151419991,151.76276363999932,54410.3012772 2024-06-20,20:11:15.000,172,11079478,-795,0,1718914274,12597.405206179996,151.77686189999804,54410.231406 2024-06-20,20:11:16.000,172,11079529,-795,0,1718914275,12597.35805201,151.72751799000253,54410.11262496 2024-06-20,20:11:17.000,172,11079458,-795,0,1718914276,12597.324370459995,151.73456712000188,54410.126599200004 2024-06-20,20:11:18.000,172,11079496,-795,0,1718914277,12597.37826094,151.69227233999845,54410.1615348 2024-06-20,20:11:19.000,172,11079545,-795,0,1718914278,12597.304161529995,151.69227233999845,54410.126599200004 2024-06-20,20:11:20.000,172,11079510,-795,0,1718914279,12597.243534739995,151.67817407999974,54410.077689360005 2024-06-20,20:11:21.000,172,11079525,-795,0,1718914280,12597.17617164,151.62178104000486,54410.0916636 2024-06-20,20:11:22.000,172,11079450,-795,0,1718914281,12597.12901746999,151.5653880000027,54410.056728 2024-06-20,20:11:23.000,172,11079498,-795,0,1718914282,12597.09533592,151.537191479998,54410.147560560006 2024-06-20,20:11:24.000,172,11079496,-795,0,1718914283,12597.041445439994,151.4667001800044,54410.01480528 2024-06-20,20:11:25.000,172,11079533,-795,0,1718914284,12596.947137099989,151.42440540000098,54410.028779520006 2024-06-20,20:11:26.000,172,11079505,-795,0,1718914285,12596.98755495999,151.36096322999947,54409.958908320004 2024-06-20,20:11:27.000,172,11079505,-795,0,1718914286,12596.974082339999,151.28342279999924,54409.97288256001 2024-06-20,20:11:28.000,172,11079523,-795,0,1718914287,12597.04818174999,151.26227541000117,54410.08467648 2024-06-20,20:11:29.000,172,11079493,-795,0,1718914288,12597.102072229995,151.17768585000158,54410.20345752 2024-06-20,20:11:30.000,172,11079505,-795,0,1718914289,12597.182907949995,151.10014542000135,54410.147560560006 2024-06-20,20:11:31.000,172,11079498,-795,0,1718914290,12597.18964425999,151.11424368000007,54410.196470400006 2024-06-20,20:11:32.000,172,11079514,-795,0,1718914291,12597.2165895,151.05785063999792,54410.00083104001 2024-06-20,20:11:33.000,172,11079483,-795,0,1718914292,12597.31089783999,151.03670324999985,54410.0916636 2024-06-20,20:11:34.000,172,11079497,-795,0,1718914293,12597.452360349991,150.96621194999898,54410.126599200004 2024-06-20,20:11:35.000,172,11079482,-795,0,1718914294,12597.539932380001,150.92391717000282,54410.33621280001 2024-06-20,20:11:36.000,172,11079501,-795,0,1718914295,12597.640977030002,150.90276978000475,54410.21743176001 2024-06-20,20:11:37.000,172,11079501,-795,0,1718914296,12597.694867509992,150.8816223899994,54410.22441888 2024-06-20,20:11:38.000,172,11079519,-795,0,1718914297,12597.890220499998,150.8463767400026,54410.30826432001 2024-06-20,20:11:39.000,172,11079482,-795,0,1718914298,12597.836330019993,150.83227848000388,54410.32922568 2024-06-20,20:11:40.000,172,11079544,-795,0,1718914299,12597.950847289998,150.81818021999788,54410.30826432001 2024-06-20,20:11:41.000,172,11079523,-795,0,1718914300,12597.977792529993,150.81113108999853,54410.18948328001 2024-06-20,20:11:42.000,172,11079560,-795,0,1718914301,12598.018210389993,150.75473805000365,54410.175509040004 2024-06-20,20:11:43.000,172,11079491,-795,0,1718914302,12598.004737769988,150.75473805000365,54410.30826432001 2024-06-20,20:11:44.000,172,11079506,-795,0,1718914303,12598.072100869998,150.7476889200043,54410.35018704 2024-06-20,20:11:45.000,172,11079478,-795,0,1718914304,12598.051891939998,150.74063978999766,54410.245380240005 2024-06-20,20:11:46.000,172,11079518,-795,0,1718914305,12598.092309799998,150.72654152999894,54410.30826432001 2024-06-20,20:11:47.000,172,11079547,-795,0,1718914306,12598.038419319993,150.7476889200043,54410.245380240005 2024-06-20,20:11:48.000,172,11079480,-795,0,1718914307,12598.018210389993,150.76883631000237,54410.16852192001 2024-06-20,20:11:49.000,172,11079526,-795,0,1718914308,12597.930638359998,150.7476889200043,54410.06371512 2024-06-20,20:11:50.000,172,11079545,-795,0,1718914309,12597.890220499998,150.71949239999958,54410.147560560006 2024-06-20,20:11:51.000,172,11079506,-795,0,1718914310,12597.634240719992,150.6630993600047,54410.11262496 2024-06-20,20:11:52.000,172,11079504,-795,0,1718914311,12597.405206179996,150.761787180003,54410.0916636 2024-06-20,20:11:53.000,172,11079520,-795,0,1718914312,12597.223325809995,150.85342587000196,54410.04974088001 2024-06-20,20:11:54.000,172,11079543,-795,0,1718914313,12597.203116879995,150.97326107999834,54410.11961208001 2024-06-20,20:11:55.000,172,11079528,-795,0,1718914314,12597.18964425999,151.02260499000113,54410.18948328001 2024-06-20,20:11:56.000,172,11079531,-795,0,1718914315,12597.263743669995,151.07194890000392,54410.077689360005 2024-06-20,20:11:57.000,172,11079471,-795,0,1718914316,12597.35131569999,151.00145760000305,54410.1615348 2024-06-20,20:11:58.000,172,11079494,-795,0,1718914317,12597.465832969996,150.9450645600009,54409.979869680006 2024-06-20,20:11:59.000,172,11079450,-795,0,1718914318,12597.614031789992,150.87457326000003,54410.07070224001 2024-06-20,20:12:00.000,172,11079476,-795,0,1718914319,12597.836330019993,150.81113108999853,54410.21044464 2024-06-20,20:12:01.000,172,11079523,-795,0,1718914320,12597.964319909988,150.67014849000407,54410.245380240005 2024-06-20,20:12:02.000,172,11079508,-795,0,1718914321,12598.173145519999,150.40228154999932,54410.16852192001 2024-06-20,20:12:03.000,172,11079466,-795,0,1718914322,12598.50996101999,150.0921198299984,54410.25236736 2024-06-20,20:12:04.000,172,11079508,-795,0,1718914323,12599.042129510002,150.04982505000226,54410.32223856 2024-06-20,20:12:05.000,172,11079491,-795,0,1718914324,12599.298109289994,150.12031635000312,54410.42005824 2024-06-20,20:12:06.000,172,11079527,-795,0,1718914325,12599.42609917999,150.15556199999992,54410.35018704 2024-06-20,20:12:07.000,172,11079530,-795,0,1718914326,12599.459780729994,150.190807650004,54410.3012772 2024-06-20,20:12:08.000,172,11079514,-795,0,1718914327,12599.540616449995,150.13441461000184,54410.50390368001 2024-06-20,20:12:09.000,172,11079495,-795,0,1718914328,12599.560825379995,150.1062180900044,54410.57377488001 2024-06-20,20:12:10.000,172,11079475,-795,0,1718914329,12599.62818847999,150.0780215699997,54410.650633200006 2024-06-20,20:12:11.000,172,11079509,-795,0,1718914330,12599.520407519994,150.0780215699997,54410.650633200006 2024-06-20,20:12:12.000,172,11079474,-795,0,1718914331,12599.385681319989,150.08507069999905,54410.53883928 2024-06-20,20:12:13.000,172,11079434,-795,0,1718914332,12599.311581909998,150.08507069999905,54410.58774912 2024-06-20,20:12:14.000,172,11079471,-795,0,1718914333,12599.210537259998,150.03572679000354,54410.629671840004 2024-06-20,20:12:15.000,172,11079563,-795,0,1718914334,12599.055602129993,150.0427759200029,54410.699543040006 2024-06-20,20:12:16.000,172,11079485,-795,0,1718914335,12598.833303899992,150.03572679000354,54410.60172336001 2024-06-20,20:12:17.000,172,11079530,-795,0,1718914336,12598.55711519,150.02162853000482,54410.53883928 2024-06-20,20:12:18.000,172,11079507,-795,0,1718914337,12598.39544375,150.01457939999818,54410.55980064 2024-06-20,20:12:19.000,172,11079450,-795,0,1718914338,12598.125991349989,150.03572679000354,54410.50390368001 2024-06-20,20:12:20.000,172,11079521,-795,0,1718914339,12597.883484190002,150.1062180900044,54410.33621280001 2024-06-20,20:12:21.000,172,11079485,-795,0,1718914340,12597.681394890002,150.08507069999905,54410.245380240005 2024-06-20,20:12:22.000,172,11079518,-795,0,1718914341,12597.539932380001,150.1414637400012,54410.18948328001 2024-06-20,20:12:23.000,172,11079522,-795,0,1718914342,12597.45909666,150.18375852000463,54410.25935448 2024-06-20,20:12:24.000,172,11079496,-795,0,1718914343,12597.432151419991,150.21900417000143,54410.26634160001 2024-06-20,20:12:25.000,172,11079513,-795,0,1718914344,12597.33110676999,150.21900417000143,54410.18249616 2024-06-20,20:12:26.000,172,11079517,-795,0,1718914345,12597.39173355999,150.26834808000422,54410.007818160004 2024-06-20,20:12:27.000,172,11079521,-795,0,1718914346,12597.580350240001,150.2894954700023,54410.196470400006 2024-06-20,20:12:28.000,172,11079503,-795,0,1718914347,12597.694867509992,150.27539721000358,54410.126599200004 2024-06-20,20:12:29.000,172,11079456,-795,0,1718914348,12597.856538949993,150.25424981999822,54409.9868568 2024-06-20,20:12:30.000,172,11079490,-795,0,1718914349,12598.146200279989,150.26834808000422,54410.10563784 2024-06-20,20:12:31.000,172,11079521,-795,0,1718914350,12598.321344339995,150.26834808000422,54410.0916636 2024-06-20,20:12:32.000,172,11079513,-795,0,1718914351,12598.61100566999,150.24720068999886,54410.21743176001 2024-06-20,20:12:33.000,172,11079499,-795,0,1718914352,12598.961293790002,150.16966025999864,54410.43403248001 2024-06-20,20:12:34.000,172,11079519,-795,0,1718914353,12599.257691429993,150.1414637400012,54410.46896808 2024-06-20,20:12:35.000,172,11079486,-795,0,1718914354,12599.453044419999,150.06392331000097,54410.42704536 2024-06-20,20:12:36.000,172,11079558,-795,0,1718914355,12599.682078959995,149.98638288000075,54410.461980960004 2024-06-20,20:12:37.000,172,11079510,-795,0,1718914356,12599.924586119996,149.8947441900018,54410.482942320006 2024-06-20,20:12:38.000,172,11079464,-795,0,1718914357,12600.153620659992,149.81015463000222,54410.62268472001 2024-06-20,20:12:39.000,172,11079496,-795,0,1718914358,12600.322028410003,149.6832702899992,54410.6855688 2024-06-20,20:12:40.000,172,11079499,-795,0,1718914359,12600.503908779989,149.62687725000433,54410.67159456001 2024-06-20,20:12:41.000,172,11079521,-795,0,1718914360,12600.578008189994,149.51409117000003,54410.70653016 2024-06-20,20:12:42.000,172,11079491,-795,0,1718914361,12600.64537128999,149.44359986999916,54410.72749152 2024-06-20,20:12:43.000,172,11079468,-795,0,1718914362,12600.62516235999,149.32376466000278,54410.797362720004 2024-06-20,20:12:44.000,172,11079530,-795,0,1718914363,12600.598217119994,149.30966640000406,54410.74146576001 2024-06-20,20:12:45.000,172,11079486,-795,0,1718914364,12600.476963539993,149.20392944999912,54410.75544 2024-06-20,20:12:46.000,172,11079506,-795,0,1718914365,12600.328764719998,149.1757329300017,54410.64364608001 2024-06-20,20:12:47.000,172,11079498,-795,0,1718914366,12600.099730180002,149.11933988999954,54410.70653016 2024-06-20,20:12:48.000,172,11079509,-795,0,1718914367,12599.931322429991,149.11933988999954,54410.83928544001 2024-06-20,20:12:49.000,172,11079520,-795,0,1718914368,12599.72923312999,149.07704511000338,54410.846272560004 2024-06-20,20:12:50.000,172,11079503,-795,0,1718914369,12599.52714382999,149.09819250000146,54410.83229832 2024-06-20,20:12:51.000,172,11079540,-795,0,1718914370,12599.271164049998,149.09819250000146,54410.74146576001 2024-06-20,20:12:52.000,172,11079474,-795,0,1718914371,12599.028656889997,149.20392944999912,54410.57377488001 2024-06-20,20:12:53.000,172,11079445,-795,0,1718914372,12598.920875930002,149.21802770999784,54410.52486504001 2024-06-20,20:12:54.000,172,11079490,-795,0,1718914373,12598.927612239997,149.3026172700047,54410.55980064 2024-06-20,20:12:55.000,172,11079463,-795,0,1718914374,12598.907403309997,149.3731085699983,54410.58774912 2024-06-20,20:12:56.000,172,11079534,-795,0,1718914375,12598.914139619992,149.4858946500026,54410.46896808 2024-06-20,20:12:57.000,172,11079483,-795,0,1718914376,12599.062338440002,149.51409117000003,54410.55980064 2024-06-20,20:12:58.000,172,11079489,-795,0,1718914377,12599.224009879988,149.60572985999897,54410.650633200006 2024-06-20,20:12:59.000,172,11079477,-795,0,1718914378,12599.318318219994,149.6198281199977,54410.63665896 2024-06-20,20:13:00.000,172,11079474,-795,0,1718914379,12599.432835489999,149.72556507000263,54410.6156976 2024-06-20,20:13:01.000,172,11079455,-795,0,1718914380,12599.51367121,149.75376159000007,54410.53883928 2024-06-20,20:13:02.000,172,11079485,-795,0,1718914381,12599.63492479,149.845400279999,54410.59473624 2024-06-20,20:13:03.000,172,11079524,-795,0,1718914382,12599.75617837,149.88769506000244,54410.699543040006 2024-06-20,20:13:04.000,172,11079486,-795,0,1718914383,12599.850486709991,149.95113723000395,54410.71351728 2024-06-20,20:13:05.000,172,11079502,-795,0,1718914384,12599.85722302,149.9934320100001,54410.63665896 2024-06-20,20:13:06.000,172,11079556,-795,0,1718914385,12599.884168259996,150.03572679000354,54410.63665896 2024-06-20,20:13:07.000,172,11079454,-795,0,1718914386,12599.87743195,150.03572679000354,54410.699543040006 2024-06-20,20:13:08.000,172,11079483,-795,0,1718914387,12599.83701409,150.09916895999777,54410.58774912 2024-06-20,20:13:09.000,172,11079493,-795,0,1718914388,12599.863959329996,150.08507069999905,54410.6855688 2024-06-20,20:13:10.000,172,11079492,-795,0,1718914389,12599.884168259996,150.11326722000376,54410.69255592001 2024-06-20,20:13:11.000,172,11079532,-795,0,1718914390,12599.823541469996,150.11326722000376,54410.66460744 2024-06-20,20:13:12.000,172,11079534,-795,0,1718914391,12599.884168259996,150.09916895999777,54410.66460744 2024-06-20,20:13:13.000,172,11079508,-795,0,1718914392,12599.884168259996,150.09916895999777,54410.75544 2024-06-20,20:13:14.000,172,11079479,-795,0,1718914393,12599.958267670001,150.07097244000033,54410.699543040006 2024-06-20,20:13:15.000,172,11079541,-795,0,1718914394,12599.998685530001,150.07097244000033,54410.748452880005 2024-06-20,20:13:16.000,172,11079485,-795,0,1718914395,12600.032367079992,150.09916895999777,54410.71351728 2024-06-20,20:13:17.000,172,11079533,-795,0,1718914396,12600.005421839996,150.08507069999905,54410.6156976 2024-06-20,20:13:18.000,172,11079474,-795,0,1718914397,12600.079521250002,150.09916895999777,54410.58774912 2024-06-20,20:13:19.000,172,11079521,-795,0,1718914398,12600.086257559997,150.0780215699997,54410.72050440001 2024-06-20,20:13:20.000,172,11079519,-795,0,1718914399,12600.106466489997,150.0921198299984,54410.69255592001 2024-06-20,20:13:21.000,172,11079495,-795,0,1718914400,12600.086257559997,150.0568741800016,54410.67159456001 2024-06-20,20:13:22.000,172,11079482,-795,0,1718914401,12599.991949219992,150.06392331000097,54410.60172336001 2024-06-20,20:13:23.000,172,11079526,-795,0,1718914402,12599.924586119996,149.9793337500014,54410.650633200006 2024-06-20,20:13:24.000,172,11079509,-795,0,1718914403,12599.890904569991,150.01457939999818,54410.6855688 2024-06-20,20:13:25.000,172,11079517,-795,0,1718914404,12599.870695639991,149.90884245000052,54410.64364608001 2024-06-20,20:13:26.000,172,11079494,-795,0,1718914405,12599.81680516,149.86654767000437,54410.4410196 2024-06-20,20:13:27.000,172,11079465,-795,0,1718914406,12599.75617837,149.86654767000437,54410.53883928 2024-06-20,20:13:28.000,172,11079529,-795,0,1718914407,12599.951531359991,149.82425289000093,54410.6855688 2024-06-20,20:13:29.000,172,11079468,-795,0,1718914408,12600.072784939992,149.732614200002,54410.699543040006 2024-06-20,20:13:30.000,172,11079518,-795,0,1718914409,12600.194038519992,149.72556507000263,54410.748452880005 2024-06-20,20:13:31.000,172,11079541,-795,0,1718914410,12600.315292099993,149.66212290000112,54410.73447864 2024-06-20,20:13:32.000,172,11079499,-795,0,1718914411,12600.355709959993,149.6339263800037,54410.65762032 2024-06-20,20:13:33.000,172,11079527,-795,0,1718914412,12600.503908779989,149.60572985999897,54410.66460744 2024-06-20,20:13:34.000,172,11079484,-795,0,1718914413,12600.66558021999,149.60572985999897,54410.70653016 2024-06-20,20:13:35.000,172,11079497,-795,0,1718914414,12600.72620700999,149.5845824700009,54410.78338848 2024-06-20,20:13:36.000,172,11079490,-795,0,1718914415,12600.77336118,149.59868072999961,54410.71351728 2024-06-20,20:13:37.000,172,11079485,-795,0,1718914416,12600.860933209995,149.57048421000218,54410.81133696001 2024-06-20,20:13:38.000,172,11079519,-795,0,1718914417,12600.92829630999,149.55638595000346,54410.97902784001 2024-06-20,20:13:39.000,172,11079511,-795,0,1718914418,12600.901351069995,149.47884552000323,54410.8951824 2024-06-20,20:13:40.000,172,11079502,-795,0,1718914419,12600.89461476,149.52818942999875,54410.90216952 2024-06-20,20:13:41.000,172,11079491,-795,0,1718914420,12600.82725165999,149.39425596000365,54410.74146576001 2024-06-20,20:13:42.000,172,11079541,-795,0,1718914421,12600.87440583,149.35196118000022,54410.74146576001 2024-06-20,20:13:43.000,172,11079556,-795,0,1718914422,12600.941768929995,149.3378629200015,54410.916143760005 2024-06-20,20:13:44.000,172,11079504,-795,0,1718914423,12601.00913202999,149.23212597000384,54410.92313088 2024-06-20,20:13:45.000,172,11079540,-795,0,1718914424,12601.00913202999,149.11933988999954,54410.95107936 2024-06-20,20:13:46.000,172,11079538,-795,0,1718914425,12601.022604649996,149.03475032999995,54410.88120816 2024-06-20,20:13:47.000,172,11079449,-795,0,1718914426,12601.123649299996,148.95720989999973,54410.92313088 2024-06-20,20:13:48.000,172,11079503,-795,0,1718914427,12601.150594539991,148.87262034000014,54410.87422104 2024-06-20,20:13:49.000,172,11079531,-795,0,1718914428,12601.238166570001,148.7175394799997,54410.986014960006 2024-06-20,20:13:50.000,172,11079510,-795,0,1718914429,12601.224693949996,148.72458860999905,54410.92313088 2024-06-20,20:13:51.000,172,11079517,-795,0,1718914430,12601.197748710001,148.61885166000138,54410.92313088 2024-06-20,20:13:52.000,172,11079509,-795,0,1718914431,12601.224693949996,148.5695077499986,54410.94409224 2024-06-20,20:13:53.000,172,11079491,-795,0,1718914432,12601.292057049992,148.52016384000308,54411.10479600001 2024-06-20,20:13:54.000,172,11079543,-795,0,1718914433,12601.217957640001,148.54836036000052,54411.10479600001 2024-06-20,20:13:55.000,172,11079502,-795,0,1718914434,12601.191012399991,148.51311471000372,54411.132744480004 2024-06-20,20:13:56.000,172,11079539,-795,0,1718914435,12601.0562862,148.54131123000116,54410.9999892 2024-06-20,20:13:57.000,172,11079537,-795,0,1718914436,12601.01586834,148.56245861999923,54411.00697632001 2024-06-20,20:13:58.000,172,11079502,-795,0,1718914437,12600.982186789995,148.5836060100046,54410.9999892 2024-06-20,20:13:59.000,172,11079517,-795,0,1718914438,12601.042813579996,148.57655687999795,54411.23056416 2024-06-20,20:14:00.000,172,11079531,-795,0,1718914439,12600.982186789995,148.54836036000052,54411.14671872001 2024-06-20,20:14:01.000,172,11079537,-795,0,1718914440,12601.00913202999,148.54836036000052,54411.16768008 2024-06-20,20:14:02.000,172,11079507,-795,0,1718914441,12601.07649513,148.54131123000116,54411.10479600001 2024-06-20,20:14:03.000,172,11079486,-795,0,1718914442,12601.123649299996,148.49196731999837,54411.06287328 2024-06-20,20:14:04.000,172,11079496,-795,0,1718914443,12601.231430259992,148.47786905999965,54411.1397316 2024-06-20,20:14:05.000,172,11079519,-795,0,1718914444,12601.339211220002,148.40737775999878,54411.10479600001 2024-06-20,20:14:06.000,172,11079468,-795,0,1718914445,12601.473937419993,148.40737775999878,54411.22357704001 2024-06-20,20:14:07.000,172,11079538,-795,0,1718914446,12601.541300520003,148.41442688999814,54411.19562856001 2024-06-20,20:14:08.000,172,11079492,-795,0,1718914447,12601.635608859993,148.46377080000093,54411.23755128 2024-06-20,20:14:09.000,172,11079504,-795,0,1718914448,12601.716444579994,148.47786905999965,54411.23755128 2024-06-20,20:14:10.000,172,11079508,-795,0,1718914449,12601.777071369994,148.46377080000093,54411.33537096 2024-06-20,20:14:11.000,172,11079510,-795,0,1718914450,12601.837698159994,148.49196731999837,54411.370306560006 2024-06-20,20:14:12.000,172,11079477,-795,0,1718914451,12601.837698159994,148.5342621000018,54411.19562856001 2024-06-20,20:14:13.000,172,11079480,-795,0,1718914452,12601.82422553999,148.4708199300003,54411.251525520005 2024-06-20,20:14:14.000,172,11079492,-795,0,1718914453,12601.86464339999,148.484918189999,54411.26549976 2024-06-20,20:14:15.000,172,11079509,-795,0,1718914454,12601.810752919999,148.44262341000285,54411.27248688001 2024-06-20,20:14:16.000,172,11079504,-795,0,1718914455,12601.682763029989,148.37918124000134,54411.2096028 2024-06-20,20:14:17.000,172,11079504,-795,0,1718914456,12601.615399929993,148.28049342000304,54411.25851264 2024-06-20,20:14:18.000,172,11079547,-795,0,1718914457,12601.500882660002,148.2029529900028,54411.34235808001 2024-06-20,20:14:19.000,172,11079486,-795,0,1718914458,12601.332474909992,148.09721603999787,54411.33537096 2024-06-20,20:14:20.000,172,11079505,-795,0,1718914459,12601.130385609991,148.04787213000236,54411.23056416 2024-06-20,20:14:21.000,172,11079524,-795,0,1718914460,12600.961977859995,147.97033170000213,54411.083834640005 2024-06-20,20:14:22.000,172,11079478,-795,0,1718914461,12600.739679629994,147.90688953000063,54411.02095056 2024-06-20,20:14:23.000,172,11079515,-795,0,1718914462,12600.652107599999,147.83639822999976,54411.02793768001 2024-06-20,20:14:24.000,172,11079501,-795,0,1718914463,12600.62516235999,147.8786930100032,54411.083834640005 2024-06-20,20:14:25.000,172,11079524,-795,0,1718914464,12600.551062949999,147.8927912700019,54410.9999892 2024-06-20,20:14:26.000,172,11079486,-795,0,1718914465,12600.517381399994,147.88574214000255,54410.93710512001 2024-06-20,20:14:27.000,172,11079438,-795,0,1718914466,12600.564535569989,147.9280369199987,54410.95806648001 2024-06-20,20:14:28.000,172,11079492,-795,0,1718914467,12600.62516235999,147.9773808300015,54410.797362720004 2024-06-20,20:14:29.000,172,11079504,-795,0,1718914468,12600.72620700999,148.04787213000236,54410.867233920006 2024-06-20,20:14:30.000,172,11079526,-795,0,1718914469,12600.8541969,148.06901952000044,54410.8951824 2024-06-20,20:14:31.000,172,11079567,-795,0,1718914470,12600.941768929995,148.11836343000323,54410.8951824 2024-06-20,20:14:32.000,172,11079469,-795,0,1718914471,12601.130385609991,148.13246169000195,54410.90915664001 2024-06-20,20:14:33.000,172,11079477,-795,0,1718914472,12601.285320739997,148.1888547300041,54411.04889904 2024-06-20,20:14:34.000,172,11079485,-795,0,1718914473,12601.406574319997,148.19590386000345,54410.95107936 2024-06-20,20:14:35.000,172,11079452,-795,0,1718914474,12601.541300520003,148.23114951000025,54411.0698604 2024-06-20,20:14:36.000,172,11079522,-795,0,1718914475,12601.662554099988,148.2381986399996,54411.05588616001 2024-06-20,20:14:37.000,172,11079522,-795,0,1718914476,12601.729917199998,148.2593460299977,54410.95806648001 2024-06-20,20:14:38.000,172,11079559,-795,0,1718914477,12601.84443446999,148.24524776999897,54410.95806648001 2024-06-20,20:14:39.000,172,11079539,-795,0,1718914478,12601.979160669995,148.32983732999855,54411.1397316 2024-06-20,20:14:40.000,172,11079552,-795,0,1718914479,12602.07346901,148.3368864599979,54411.16768008 2024-06-20,20:14:41.000,172,11079524,-795,0,1718914480,12602.080205319995,148.32983732999855,54411.11877024 2024-06-20,20:14:42.000,172,11079521,-795,0,1718914481,12602.1340958,148.3509847200039,54411.04889904 2024-06-20,20:14:43.000,172,11079499,-795,0,1718914482,12602.100414249995,148.37213211000198,54411.083834640005 2024-06-20,20:14:44.000,172,11079536,-795,0,1718914483,12602.08694162999,148.34393559000455,54411.034924800006 2024-06-20,20:14:45.000,172,11079444,-795,0,1718914484,12602.10715055999,148.37213211000198,54411.06287328 2024-06-20,20:14:46.000,172,11079516,-795,0,1718914485,12602.1340958,148.32983732999855,54411.07684752001 2024-06-20,20:14:47.000,172,11079486,-795,0,1718914486,12602.06673269999,148.36508298000263,54411.132744480004 2024-06-20,20:14:48.000,172,11079485,-795,0,1718914487,12602.02631483999,148.3227881999992,54410.9999892 2024-06-20,20:14:49.000,172,11079501,-795,0,1718914488,12602.04652376999,148.29459168000176,54411.09082176 2024-06-20,20:14:50.000,172,11079498,-795,0,1718914489,12602.07346901,148.25229689999833,54411.19562856001 2024-06-20,20:14:51.000,172,11079485,-795,0,1718914490,12602.00610590999,148.1888547300041,54411.1397316 2024-06-20,20:14:52.000,172,11079492,-795,0,1718914491,12602.019578529995,148.19590386000345,54410.95806648001 2024-06-20,20:14:53.000,172,11079503,-795,0,1718914492,12601.999369599995,148.18180560000474,54411.06287328 2024-06-20,20:14:54.000,172,11079505,-795,0,1718914493,12602.080205319995,148.04787213000236,54411.02793768001 2024-06-20,20:14:55.000,172,11079478,-795,0,1718914494,12602.039787459995,148.04787213000236,54411.07684752001 2024-06-20,20:14:56.000,172,11079503,-795,0,1718914495,12602.080205319995,148.06197039000108,54410.9999892 2024-06-20,20:14:57.000,172,11079500,-795,0,1718914496,12602.100414249995,148.040823000003,54411.013963440004 2024-06-20,20:14:58.000,172,11079524,-795,0,1718914497,12602.15430473,148.02672474000428,54411.0698604 2024-06-20,20:14:59.000,172,11079466,-795,0,1718914498,12602.19472259,148.06197039000108,54411.11178312 2024-06-20,20:15:00.000,172,11079468,-795,0,1718914499,12602.21493152,148.09016690999852,54411.06287328 2024-06-20,20:15:01.000,172,11079515,-795,0,1718914500,12602.181249969995,148.16770733999874,54410.986014960006 2024-06-20,20:15:02.000,172,11079513,-795,0,1718914501,12602.23514045,148.23114951000025,54410.93710512001 2024-06-20,20:15:03.000,172,11079541,-795,0,1718914502,12602.302503549996,148.3227881999992,54411.0698604 2024-06-20,20:15:04.000,172,11079542,-795,0,1718914503,12602.403548199996,148.39327950000006,54411.09082176 2024-06-20,20:15:05.000,172,11079526,-795,0,1718914504,12602.477647610001,148.46377080000093,54411.07684752001 2024-06-20,20:15:06.000,172,11079539,-795,0,1718914505,12602.558483330002,148.52016384000308,54411.04889904 2024-06-20,20:15:07.000,172,11079511,-795,0,1718914506,12602.679736910002,148.5836060100046,54411.17466720001 2024-06-20,20:15:08.000,172,11079526,-795,0,1718914507,12602.740363700002,148.67524470000353,54411.11877024 2024-06-20,20:15:09.000,172,11079570,-795,0,1718914508,12602.787517869998,148.7175394799997,54411.300435360004 2024-06-20,20:15:10.000,172,11079534,-795,0,1718914509,12602.861617279988,148.80212903999927,54411.251525520005 2024-06-20,20:15:11.000,172,11079534,-795,0,1718914510,12602.780781560003,148.89376772999822,54411.1397316 2024-06-20,20:15:12.000,172,11079539,-795,0,1718914511,12602.800990489988,148.9783572899978,54411.24453840001 2024-06-20,20:15:13.000,172,11079499,-795,0,1718914512,12602.740363700002,149.07704511000338,54411.28646112 2024-06-20,20:15:14.000,172,11079542,-795,0,1718914513,12602.693209529993,149.1404872800049,54411.300435360004 2024-06-20,20:15:15.000,172,11079445,-795,0,1718914514,12602.619110120002,149.23212597000384,54411.23056416 2024-06-20,20:15:16.000,172,11079505,-795,0,1718914515,12602.524801779997,149.26737162000063,54411.04191192 2024-06-20,20:15:17.000,172,11079521,-795,0,1718914516,12602.410284509991,149.36605943999893,54411.09780888 2024-06-20,20:15:18.000,172,11079527,-795,0,1718914517,12602.423757129996,149.39425596000365,54411.16768008 2024-06-20,20:15:19.000,172,11079489,-795,0,1718914518,12602.349657719991,149.44359986999916,54411.23755128 2024-06-20,20:15:20.000,172,11079564,-795,0,1718914519,12602.29576724,149.50704204000067,54411.153705840006 2024-06-20,20:15:21.000,172,11079408,-795,0,1718914520,12602.241876759996,149.51409117000003,54411.14671872001 2024-06-20,20:15:22.000,172,11079489,-795,0,1718914521,12602.19472259,149.47884552000323,54411.06287328 2024-06-20,20:15:23.000,172,11079504,-795,0,1718914522,12602.17451366,149.45064899999852,54411.11877024 2024-06-20,20:15:24.000,172,11079552,-795,0,1718914523,12602.140832109995,149.40835422000237,54411.10479600001 2024-06-20,20:15:25.000,172,11079496,-795,0,1718914524,12602.14756841999,149.33081379000214,54411.21658992 2024-06-20,20:15:26.000,172,11079504,-795,0,1718914525,12602.201458899995,149.24622423000255,54411.083834640005 2024-06-20,20:15:27.000,172,11079505,-795,0,1718914526,12602.221667829996,149.1757329300017,54411.12575736001 2024-06-20,20:15:28.000,172,11079523,-795,0,1718914527,12602.430493439992,149.08409424000274,54411.28646112 2024-06-20,20:15:29.000,172,11079520,-795,0,1718914528,12602.477647610001,149.02065207000123,54411.23755128 2024-06-20,20:15:30.000,172,11079505,-795,0,1718914529,12602.699945840002,148.99950468000316,54411.370306560006 2024-06-20,20:15:31.000,172,11079502,-795,0,1718914530,12602.807726799998,148.9290133800023,54411.29344824001 2024-06-20,20:15:32.000,172,11079513,-795,0,1718914531,12602.969398239999,148.88671859999886,54411.28646112 2024-06-20,20:15:33.000,172,11079527,-795,0,1718914532,12603.030025029999,148.77393252000184,54411.251525520005 2024-06-20,20:15:34.000,172,11079513,-795,0,1718914533,12603.23211433,148.62590079000074,54411.30742248 2024-06-20,20:15:35.000,172,11079486,-795,0,1718914534,12603.34663159999,148.5695077499986,54411.279474 2024-06-20,20:15:36.000,172,11079512,-795,0,1718914535,12603.51503935,148.52721297000244,54411.39825504 2024-06-20,20:15:37.000,172,11079497,-795,0,1718914536,12603.656501860001,148.52721297000244,54411.49607472 2024-06-20,20:15:38.000,172,11079515,-795,0,1718914537,12603.744073889997,148.59065514000395,54411.537997440006 2024-06-20,20:15:39.000,172,11079491,-795,0,1718914538,12603.750810199992,148.6822938300029,54411.61485576 2024-06-20,20:15:40.000,172,11079512,-795,0,1718914539,12603.865327469997,148.70344122000097,54411.60786864001 2024-06-20,20:15:41.000,172,11079503,-795,0,1718914540,12603.791228059992,148.75983426000312,54411.517036080004 2024-06-20,20:15:42.000,172,11079523,-795,0,1718914541,12603.818173300002,148.7950799099999,54411.537997440006 2024-06-20,20:15:43.000,172,11079498,-795,0,1718914542,12603.919217950002,148.87262034000014,54411.62883000001 2024-06-20,20:15:44.000,172,11079521,-795,0,1718914543,12604.020262599988,148.9078659900042,54411.67075272 2024-06-20,20:15:45.000,172,11079496,-795,0,1718914544,12603.979844740003,148.95016077000037,54411.6637656 2024-06-20,20:15:46.000,172,11079532,-795,0,1718914545,12604.033735219993,148.9783572899978,54411.62883000001 2024-06-20,20:15:47.000,172,11079460,-795,0,1718914546,12604.033735219993,149.01360294000187,54411.684726960004 2024-06-20,20:15:48.000,172,11079491,-795,0,1718914547,12604.060680459988,149.04884858999867,54411.61485576 2024-06-20,20:15:49.000,172,11079513,-795,0,1718914548,12604.047207839998,149.09819250000146,54411.64979136001 2024-06-20,20:15:50.000,172,11079535,-795,0,1718914549,12604.033735219993,149.14753641000425,54411.6637656 2024-06-20,20:15:51.000,172,11079512,-795,0,1718914550,12603.966372119998,149.21097857999848,54411.62883000001 2024-06-20,20:15:52.000,172,11079523,-795,0,1718914551,12603.986581049998,149.1898311900004,54411.6637656 2024-06-20,20:15:53.000,172,11079486,-795,0,1718914552,12603.966372119998,149.21097857999848,54411.83145648 2024-06-20,20:15:54.000,172,11079491,-795,0,1718914553,12603.959635810003,149.16868380000233,54411.81748224001 2024-06-20,20:15:55.000,172,11079496,-795,0,1718914554,12603.952899499993,149.13343814999826,54411.81748224001 2024-06-20,20:15:56.000,172,11079499,-795,0,1718914555,12603.952899499993,149.0911433700021,54411.60088152 2024-06-20,20:15:57.000,172,11079468,-795,0,1718914556,12603.959635810003,148.9783572899978,54411.64280424 2024-06-20,20:15:58.000,172,11079486,-795,0,1718914557,12604.101098319989,148.9290133800023,54411.69870120001 2024-06-20,20:15:59.000,172,11079481,-795,0,1718914558,12604.134779869994,148.83737469000334,54411.754598160005 2024-06-20,20:16:00.000,172,11079511,-795,0,1718914559,12604.235824519994,148.7316377399984,54411.705688320006 2024-06-20,20:16:01.000,172,11079481,-795,0,1718914560,12604.276242379994,148.61885166000138,54411.78953376 2024-06-20,20:16:02.000,172,11079493,-795,0,1718914561,12604.39075965,148.46377080000093,54411.7685724 2024-06-20,20:16:03.000,172,11079494,-795,0,1718914562,12604.48506798999,148.34393559000455,54411.803508000005 2024-06-20,20:16:04.000,172,11079507,-795,0,1718914563,12604.579376329995,148.2381986399996,54411.6637656 2024-06-20,20:16:05.000,172,11079518,-795,0,1718914564,12604.68715728999,148.09016690999852,54411.754598160005 2024-06-20,20:16:06.000,172,11079488,-795,0,1718914565,12604.75452039,147.97033170000213,54411.635817120005 2024-06-20,20:16:07.000,172,11079488,-795,0,1718914566,12604.835356110001,147.85049648999848,54411.72664968001 2024-06-20,20:16:08.000,172,11079483,-795,0,1718914567,12605.010500169992,147.75885779999953,54411.93626328 2024-06-20,20:16:09.000,172,11079493,-795,0,1718914568,12605.098072200002,147.6319734600038,54411.978186 2024-06-20,20:16:10.000,172,11079487,-795,0,1718914569,12605.239534709988,147.582629550001,54411.98517312001 2024-06-20,20:16:11.000,172,11079475,-795,0,1718914570,12605.219325779988,147.49099086000206,54412.03408296001 2024-06-20,20:16:12.000,172,11079464,-795,0,1718914571,12605.232798399993,147.51213825000013,54411.922289040005 2024-06-20,20:16:13.000,172,11079453,-795,0,1718914572,12605.273216259993,147.47689260000334,54411.971198880005 2024-06-20,20:16:14.000,172,11079490,-795,0,1718914573,12605.320370429989,147.42754869000055,54412.03408296001 2024-06-20,20:16:15.000,172,11079513,-795,0,1718914574,12605.279952569988,147.40640130000247,54412.05504432 2024-06-20,20:16:16.000,172,11079531,-795,0,1718914575,12605.286688879998,147.42754869000055,54411.971198880005 2024-06-20,20:16:17.000,172,11079488,-795,0,1718914576,12605.259743639988,147.3993521700031,54411.978186 2024-06-20,20:16:18.000,172,11079492,-795,0,1718914577,12605.239534709988,147.44164694999927,54412.08299280001 2024-06-20,20:16:19.000,172,11079496,-795,0,1718914578,12605.151962679993,147.42754869000055,54412.00613448 2024-06-20,20:16:20.000,172,11079490,-795,0,1718914579,12605.125017439997,147.44869607999863,54411.99914736 2024-06-20,20:16:21.000,172,11079514,-795,0,1718914580,12605.145226369998,147.4345978199999,54411.992160240006 2024-06-20,20:16:22.000,172,11079486,-795,0,1718914581,12605.185644229998,147.44869607999863,54411.99914736 2024-06-20,20:16:23.000,172,11079505,-795,0,1718914582,12605.226062089998,147.46984347000398,54412.138889760005 2024-06-20,20:16:24.000,172,11079528,-795,0,1718914583,12605.333843049993,147.4839417300027,54412.14587688 2024-06-20,20:16:25.000,172,11079476,-795,0,1718914584,12605.380997219989,147.47689260000334,54412.16683824 2024-06-20,20:16:26.000,172,11079464,-795,0,1718914585,12605.495514489994,147.50508912000078,54412.05504432 2024-06-20,20:16:27.000,172,11079534,-795,0,1718914586,12605.616768069995,147.52623650999885,54412.01312160001 2024-06-20,20:16:28.000,172,11079480,-795,0,1718914587,12605.758230579995,147.582629550001,54412.03408296001 2024-06-20,20:16:29.000,172,11079441,-795,0,1718914588,12605.946847259991,147.5473839000042,54412.138889760005 2024-06-20,20:16:30.000,172,11079509,-795,0,1718914589,12605.926638329991,147.60377693999908,54411.98517312001 2024-06-20,20:16:31.000,172,11079504,-795,0,1718914590,12606.088309769992,147.58967868000036,54412.09696704 2024-06-20,20:16:32.000,172,11079506,-795,0,1718914591,12606.283662759997,147.52623650999885,54412.208760960006 2024-06-20,20:16:33.000,172,11079492,-795,0,1718914592,12606.364498479998,147.44869607999863,54412.26465792 2024-06-20,20:16:34.000,172,11079510,-795,0,1718914593,12606.411652649993,147.37820477999776,54412.24369656 2024-06-20,20:16:35.000,172,11079506,-795,0,1718914594,12606.371234789993,147.31476261000353,54412.208760960006 2024-06-20,20:16:36.000,172,11079502,-795,0,1718914595,12606.391443719993,147.20197652999923,54412.208760960006 2024-06-20,20:16:37.000,172,11079540,-795,0,1718914596,12606.391443719993,147.0891904500022,54412.2926064 2024-06-20,20:16:38.000,172,11079478,-795,0,1718914597,12606.357762170002,146.96935523999855,54412.33452912 2024-06-20,20:16:39.000,172,11079536,-795,0,1718914598,12606.243244899997,146.89886393999768,54412.26465792 2024-06-20,20:16:40.000,172,11079528,-795,0,1718914599,12606.162409179997,146.8283726400041,54412.32055488001 2024-06-20,20:16:41.000,172,11079540,-795,0,1718914600,12606.034419290001,146.73673394999787,54412.32055488001 2024-06-20,20:16:42.000,172,11079522,-795,0,1718914601,12605.980528809996,146.70148830000107,54412.2227352 2024-06-20,20:16:43.000,172,11079493,-795,0,1718914602,12605.946847259991,146.680340910003,54412.306580640005 2024-06-20,20:16:44.000,172,11079479,-795,0,1718914603,12605.89295678,146.6309970000002,54412.23670944 2024-06-20,20:16:45.000,172,11079494,-795,0,1718914604,12605.81212106,146.63804612999957,54412.12491552 2024-06-20,20:16:46.000,172,11079478,-795,0,1718914605,12605.78517581999,146.6309970000002,54412.02709584 2024-06-20,20:16:47.000,172,11079523,-795,0,1718914606,12605.758230579995,146.65919351999764,54412.06901856 2024-06-20,20:16:48.000,172,11079516,-795,0,1718914607,12605.81212106,146.64509525999893,54412.18081248001 2024-06-20,20:16:49.000,172,11079470,-795,0,1718914608,12605.80538474999,146.6309970000002,54412.208760960006 2024-06-20,20:16:50.000,172,11079485,-795,0,1718914609,12605.839066299995,146.65919351999764,54412.19478672 2024-06-20,20:16:51.000,172,11079464,-795,0,1718914610,12605.79191213,146.680340910003,54412.20177384001 2024-06-20,20:16:52.000,172,11079461,-795,0,1718914611,12605.758230579995,146.7155865599998,54412.041070080006 2024-06-20,20:16:53.000,172,11079507,-795,0,1718914612,12605.738021649995,146.66624265000428,54412.07600568 2024-06-20,20:16:54.000,172,11079502,-795,0,1718914613,12605.738021649995,146.65214438999828,54412.06203144001 2024-06-20,20:16:55.000,172,11079512,-795,0,1718914614,12605.717812719995,146.63804612999957,54412.13190264001 2024-06-20,20:16:56.000,172,11079448,-795,0,1718914615,12605.70434009999,146.64509525999893,54412.089979920005 2024-06-20,20:16:57.000,172,11079478,-795,0,1718914616,12605.778439509995,146.63804612999957,54412.06901856 2024-06-20,20:16:58.000,172,11079507,-795,0,1718914617,12605.86601153999,146.58870222000405,54412.13190264001 2024-06-20,20:16:59.000,172,11079507,-795,0,1718914618,12605.919902019996,146.53935831000126,54412.05504432 2024-06-20,20:17:00.000,172,11079483,-795,0,1718914619,12605.9737925,146.5816530900047,54411.98517312001 2024-06-20,20:17:01.000,172,11079476,-795,0,1718914620,12606.000737739996,146.52526005000254,54411.922289040005 2024-06-20,20:17:02.000,172,11079488,-795,0,1718914621,12606.047891909991,146.49706352999783,54411.93626328 2024-06-20,20:17:03.000,172,11079474,-795,0,1718914622,12606.135463940002,146.51116179000383,54412.138889760005 2024-06-20,20:17:04.000,172,11079492,-795,0,1718914623,12606.182618109997,146.5323091800019,54412.16683824 2024-06-20,20:17:05.000,172,11079486,-795,0,1718914624,12606.202827039997,146.54640744000062,54412.12491552 2024-06-20,20:17:06.000,172,11079501,-795,0,1718914625,12606.182618109997,146.5323091800019,54412.020108720004 2024-06-20,20:17:07.000,172,11079513,-795,0,1718914626,12606.229772279992,146.5957513500034,54412.08299280001 2024-06-20,20:17:08.000,172,11079534,-795,0,1718914627,12606.196090730002,146.60984961000213,54412.01312160001 2024-06-20,20:17:09.000,172,11079493,-795,0,1718914628,12606.169145489992,146.6309970000002,54412.06203144001 2024-06-20,20:17:10.000,172,11079499,-795,0,1718914629,12606.142200249997,146.65919351999764,54412.03408296001 2024-06-20,20:17:11.000,172,11079445,-795,0,1718914630,12606.054628220001,146.70853743000043,54411.94325040001 2024-06-20,20:17:12.000,172,11079465,-795,0,1718914631,12606.101782389997,146.7437830800045,54411.95023752 2024-06-20,20:17:13.000,172,11079526,-795,0,1718914632,12606.047891909991,146.76493047000258,54412.05504432 2024-06-20,20:17:14.000,172,11079501,-795,0,1718914633,12606.054628220001,146.80722524999874,54412.01312160001 2024-06-20,20:17:15.000,172,11079535,-795,0,1718914634,12605.980528809996,146.82132351000473,54412.00613448 2024-06-20,20:17:16.000,172,11079484,-795,0,1718914635,12605.93337464,146.8777165499996,54411.79652088001 2024-06-20,20:17:17.000,172,11079522,-715,0,1718914636,12605.879484159996,146.8777165499996,54411.86639208001 2024-06-20,20:17:18.000,172,11079532,-795,0,1718914637,12605.90642939999,146.9411587200011,54411.92927616 2024-06-20,20:17:19.000,172,11079440,-795,0,1718914638,12605.899693089996,146.9905026300039,54411.9083148 2024-06-20,20:17:20.000,172,11079492,-795,0,1718914639,12605.87274785,147.03984653999942,54411.94325040001 2024-06-20,20:17:21.000,172,11079516,-795,0,1718914640,12605.839066299995,147.0750921900035,54411.85940496 2024-06-20,20:17:22.000,172,11079487,-795,0,1718914641,12605.818857369995,147.13853435999772,54411.7685724 2024-06-20,20:17:23.000,172,11079507,-795,0,1718914642,12605.859275229996,147.15263262000371,54411.71966256 2024-06-20,20:17:24.000,172,11079461,-795,0,1718914643,12605.926638329991,147.19492739999987,54411.50306184 2024-06-20,20:17:25.000,172,11079489,-795,0,1718914644,12606.027682979991,147.25836957000138,54411.25851264 2024-06-20,20:17:26.000,172,11079518,-795,0,1718914645,12606.135463940002,147.46984347000398,54410.8253112 2024-06-20,20:17:27.000,172,11079499,-795,0,1718914646,12606.162409179997,147.78705432000424,54410.62268472001 2024-06-20,20:17:28.000,172,11079491,-795,0,1718914647,12605.91316571,148.00557734999893,54410.510890800004 2024-06-20,20:17:29.000,172,11079509,-795,0,1718914648,12605.717812719995,147.80820171000232,54410.71351728 2024-06-20,20:17:30.000,172,11079519,-795,0,1718914649,12605.80538474999,147.58967868000036,54411.202615680006 2024-06-20,20:17:31.000,172,11079486,-795,0,1718914650,12605.85253892,147.4839417300027,54411.39126792001 2024-06-20,20:17:32.000,172,11079472,-795,0,1718914651,12606.074837150001,147.40640130000247,54411.53101032001 2024-06-20,20:17:33.000,172,11079493,-795,0,1718914652,12606.209563349992,147.34295913000096,54411.62184288 2024-06-20,20:17:34.000,172,11079468,-795,0,1718914653,12606.364498479998,147.39230304000375,54411.84543072001 2024-06-20,20:17:35.000,172,11079458,-795,0,1718914654,12606.485752059998,147.3359100000016,54411.95722464 2024-06-20,20:17:36.000,172,11079470,-795,0,1718914655,12606.580060399989,147.2724678300001,54411.93626328 2024-06-20,20:17:37.000,172,11079446,-795,0,1718914656,12606.694577669994,147.24427131000266,54411.98517312001 2024-06-20,20:17:38.000,172,11079496,-795,0,1718914657,12606.78888601,147.2090256599986,54411.98517312001 2024-06-20,20:17:39.000,172,11079521,-795,0,1718914658,12606.916875899995,147.124436099999,54412.13190264001 2024-06-20,20:17:40.000,172,11079532,-795,0,1718914659,12606.96403006999,147.11033784000028,54412.10395416 2024-06-20,20:17:41.000,172,11079506,-795,0,1718914660,12606.977502689995,147.0750921900035,54412.05504432 2024-06-20,20:17:42.000,172,11079517,-795,0,1718914661,12606.977502689995,147.03279741000006,54412.041070080006 2024-06-20,20:17:43.000,172,11079495,-795,0,1718914662,12607.07181103,146.99755176000326,54412.23670944 2024-06-20,20:17:44.000,172,11079473,-795,0,1718914663,12607.139174129996,147.01869915000134,54412.306580640005 2024-06-20,20:17:45.000,172,11079544,-795,0,1718914664,12607.159383059996,146.94820785000047,54412.32055488001 2024-06-20,20:17:46.000,172,11079469,-795,0,1718914665,12607.118965199996,146.93410959000175,54412.27164504 2024-06-20,20:17:47.000,172,11079443,-795,0,1718914666,12607.139174129996,146.93410959000175,54412.31356776 2024-06-20,20:17:48.000,172,11079491,-795,0,1718914667,12607.145910439991,146.90591307000432,54412.257670800005 2024-06-20,20:17:49.000,172,11079513,-795,0,1718914668,12607.159383059996,146.88476567999896,54412.2227352 2024-06-20,20:17:50.000,172,11079491,-795,0,1718914669,12607.19306461,146.84952003000217,54412.2926064 2024-06-20,20:17:51.000,172,11079524,-795,0,1718914670,12607.17285568,146.85656916000153,54412.187799600004 2024-06-20,20:17:52.000,172,11079514,-795,0,1718914671,12607.220009849996,146.87066742000025,54412.21574808 2024-06-20,20:17:53.000,172,11079441,-795,0,1718914672,12607.287372949992,146.77197960000194,54412.31356776 2024-06-20,20:17:54.000,172,11079501,-795,0,1718914673,12607.226746159991,146.77197960000194,54412.27863216001 2024-06-20,20:17:55.000,172,11079510,-795,0,1718914674,12607.166119369991,146.77197960000194,54412.257670800005 2024-06-20,20:17:56.000,172,11079519,-795,0,1718914675,12607.0516021,146.80722524999874,54412.09696704 2024-06-20,20:17:57.000,172,11079480,-795,0,1718914676,12607.017920549995,146.79312699000002,54412.14587688 2024-06-20,20:17:58.000,172,11079511,-795,0,1718914677,12606.957293759995,146.79312699000002,54412.17382536 2024-06-20,20:17:59.000,172,11079493,-795,0,1718914678,12606.896666969995,146.84952003000217,54412.2227352 2024-06-20,20:18:00.000,172,11079497,-795,0,1718914679,12606.8495128,146.89886393999768,54412.18081248001 2024-06-20,20:18:01.000,172,11079552,-795,0,1718914680,12606.815831249995,146.93410959000175,54412.159851120006 2024-06-20,20:18:02.000,172,11079430,-795,0,1718914681,12606.80235862999,147.03984653999942,54412.15286400001 2024-06-20,20:18:03.000,172,11079479,-795,0,1718914682,12606.82930387,147.05394479999813,54412.208760960006 2024-06-20,20:18:04.000,172,11079522,-795,0,1718914683,12606.8495128,147.13853435999772,54412.27164504 2024-06-20,20:18:05.000,172,11079473,-795,0,1718914684,12606.99097531,147.14558349000436,54412.32055488001 2024-06-20,20:18:06.000,172,11079528,-795,0,1718914685,12607.0516021,147.21607478999795,54412.22972232001 2024-06-20,20:18:07.000,172,11079499,-795,0,1718914686,12607.17285568,147.27951695999946,54412.19478672 2024-06-20,20:18:08.000,172,11079493,-795,0,1718914687,12607.314318190001,147.3218117400029,54412.39042608 2024-06-20,20:18:09.000,172,11079516,-795,0,1718914688,12607.449044389992,147.35000826000032,54412.41138744 2024-06-20,20:18:10.000,172,11079483,-795,0,1718914689,12607.529880109993,147.3852539100044,54412.48824576001 2024-06-20,20:18:11.000,172,11079442,-795,0,1718914690,12607.644397379998,147.35000826000032,54412.49523288001 2024-06-20,20:18:12.000,172,11079493,-795,0,1718914691,12607.630924759993,147.39230304000375,54412.40440032 2024-06-20,20:18:13.000,172,11079496,-795,0,1718914692,12607.758914649989,147.3711556499984,54412.43933592 2024-06-20,20:18:14.000,172,11079499,-795,0,1718914693,12607.779123579989,147.3359100000016,54412.593052560005 2024-06-20,20:18:15.000,172,11079477,-795,0,1718914694,12607.738705719989,147.3359100000016,54412.57907832 2024-06-20,20:18:16.000,172,11079507,-795,0,1718914695,12607.657869999988,147.34295913000096,54412.51619424001 2024-06-20,20:18:17.000,172,11079478,-795,0,1718914696,12607.644397379998,147.2724678300001,54412.50920712 2024-06-20,20:18:18.000,172,11079515,-795,0,1718914697,12607.570297969993,147.2724678300001,54412.55811696 2024-06-20,20:18:19.000,172,11079472,-795,0,1718914698,12607.550089039993,147.2372221800033,54412.60003968 2024-06-20,20:18:20.000,172,11079567,-795,0,1718914699,12607.462517009997,147.22312392000458,54412.63497528001 2024-06-20,20:18:21.000,172,11079444,-795,0,1718914700,12607.428835459992,147.20197652999923,54412.50920712 2024-06-20,20:18:22.000,172,11079469,-795,0,1718914701,12607.475989630002,147.20197652999923,54412.53715560001 2024-06-20,20:18:23.000,172,11079524,-795,0,1718914702,12607.449044389992,147.15263262000371,54412.39741320001 2024-06-20,20:18:24.000,172,11079524,-795,0,1718914703,12607.577034280002,147.15263262000371,54412.72580784 2024-06-20,20:18:25.000,172,11079513,-795,0,1718914704,12607.624188449998,147.06099393000477,54412.690872240004 2024-06-20,20:18:26.000,172,11079455,-795,0,1718914705,12607.678078929988,147.01869915000134,54412.7467692 2024-06-20,20:18:27.000,172,11079468,-795,0,1718914706,12607.624188449998,147.00460089000262,54412.62100104 2024-06-20,20:18:28.000,172,11079485,-795,0,1718914707,12607.603979519998,146.94820785000047,54412.62798816 2024-06-20,20:18:29.000,172,11079495,-795,0,1718914708,12607.590506899993,146.90591307000432,54412.5720912 2024-06-20,20:18:30.000,172,11079534,-795,0,1718914709,12607.556825350002,146.88476567999896,54412.50222 2024-06-20,20:18:31.000,172,11079479,-795,0,1718914710,12607.469253319992,146.87066742000025,54412.44632304001 2024-06-20,20:18:32.000,172,11079517,-795,0,1718914711,12607.374944980002,146.89181480999832,54412.36946472001 2024-06-20,20:18:33.000,172,11079473,-795,0,1718914712,12607.435571770002,146.87066742000025,54412.50222 2024-06-20,20:18:34.000,172,11079511,-795,0,1718914713,12607.489462249992,146.9411587200011,54412.5720912 2024-06-20,20:18:35.000,172,11079480,-795,0,1718914714,12607.523143799997,146.94820785000047,54412.57907832 2024-06-20,20:18:36.000,172,11079514,-795,0,1718914715,12607.509671179992,147.01869915000134,54412.46728440001 2024-06-20,20:18:37.000,172,11079523,-795,0,1718914716,12607.590506899993,147.0257482800007,54412.53016848 2024-06-20,20:18:38.000,172,11079479,-795,0,1718914717,12607.691551549993,147.06804306000413,54412.593052560005 2024-06-20,20:18:39.000,172,11079515,-795,0,1718914718,12607.758914649989,147.14558349000436,54412.593052560005 2024-06-20,20:18:40.000,172,11079490,-795,0,1718914719,12607.859959299989,147.1878782700005,54412.53715560001 2024-06-20,20:18:41.000,172,11079494,-795,0,1718914720,12607.927322399999,147.15263262000371,54412.57907832 2024-06-20,20:18:42.000,172,11079497,-795,0,1718914721,12607.974476569994,147.2090256599986,54412.55811696 2024-06-20,20:18:43.000,172,11079484,-795,0,1718914722,12608.06204859999,147.19492739999987,54412.56510408001 2024-06-20,20:18:44.000,172,11079517,-795,0,1718914723,12608.08899384,147.2372221800033,54412.63497528001 2024-06-20,20:18:45.000,172,11079557,-795,0,1718914724,12608.06204859999,147.25836957000138,54412.48824576001 2024-06-20,20:18:46.000,172,11079532,-795,0,1718914725,12608.095730149995,147.25836957000138,54412.544142720006 2024-06-20,20:18:47.000,172,11079494,-795,0,1718914726,12608.136148009995,147.30771348000417,54412.51619424001 2024-06-20,20:18:48.000,172,11079493,-795,0,1718914727,12608.18330217999,147.34295913000096,54412.62798816 2024-06-20,20:18:49.000,172,11079536,-795,0,1718914728,12608.237192659995,147.34295913000096,54412.676898 2024-06-20,20:18:50.000,172,11079506,-795,0,1718914729,12608.20351110999,147.39230304000375,54412.676898 2024-06-20,20:18:51.000,172,11079473,-795,0,1718914730,12608.16982956,147.32886087000225,54412.641962400005 2024-06-20,20:18:52.000,172,11079538,-795,0,1718914731,12608.10246645999,147.30771348000417,54412.53016848 2024-06-20,20:18:53.000,172,11079529,-795,0,1718914732,12608.08899384,147.35705738999968,54412.544142720006 2024-06-20,20:18:54.000,172,11079493,-795,0,1718914733,12608.06204859999,147.34295913000096,54412.64894952 2024-06-20,20:18:55.000,172,11079530,-795,0,1718914734,12607.974476569994,147.34295913000096,54412.60003968 2024-06-20,20:18:56.000,172,11079501,-795,0,1718914735,12607.745442029998,147.30771348000417,54412.376451840006 2024-06-20,20:18:57.000,172,11079525,-795,0,1718914736,12607.698287859988,147.30771348000417,54412.51619424001 2024-06-20,20:18:58.000,172,11079495,-795,0,1718914737,12607.610715829993,147.34295913000096,54412.641962400005 2024-06-20,20:18:59.000,172,11079533,-795,0,1718914738,12607.455780700002,147.35000826000032,54412.60003968 2024-06-20,20:19:00.000,172,11079485,-795,0,1718914739,12607.341263429997,147.35705738999968,54412.55112984 2024-06-20,20:19:01.000,172,11079498,-795,0,1718914740,12607.240218779996,147.36410651999904,54412.41138744 2024-06-20,20:19:02.000,172,11079488,-795,0,1718914741,12607.12570150999,147.36410651999904,54412.34850336001 2024-06-20,20:19:03.000,172,11079476,-795,0,1718914742,12607.11222889,147.3852539100044,54412.43933592 2024-06-20,20:19:04.000,172,11079512,-795,0,1718914743,12607.09201996,147.39230304000375,54412.4323488 2024-06-20,20:19:05.000,172,11079479,-795,0,1718914744,12607.145910439991,147.35705738999968,54412.48824576001 2024-06-20,20:19:06.000,172,11079463,-795,0,1718914745,12607.186328299991,147.37820477999776,54412.39741320001 2024-06-20,20:19:07.000,172,11079515,-795,0,1718914746,12607.287372949992,147.36410651999904,54412.49523288001 2024-06-20,20:19:08.000,172,11079494,-795,0,1718914747,12607.294109260001,147.35705738999968,54412.50222 2024-06-20,20:19:09.000,172,11079532,-795,0,1718914748,12607.455780700002,147.2724678300001,54412.51619424001 2024-06-20,20:19:10.000,172,11079503,-795,0,1718914749,12607.408626529992,147.30771348000417,54412.10395416 2024-06-20,20:19:11.000,172,11079446,-795,0,1718914750,12607.583770589998,147.27951695999946,54412.27164504 2024-06-20,20:19:12.000,172,11079557,-795,0,1718914751,12607.819541439989,147.2090256599986,54412.55811696 2024-06-20,20:19:13.000,172,11079478,-795,0,1718914752,12607.94079501999,147.19492739999987,54412.60003968 2024-06-20,20:19:14.000,172,11079526,-795,0,1718914753,12608.075521219995,147.15263262000371,54412.62100104 2024-06-20,20:19:15.000,172,11079457,-795,0,1718914754,12608.136148009995,147.15263262000371,54412.51619424001 2024-06-20,20:19:16.000,172,11079489,-795,0,1718914755,12608.28434682999,147.0891904500022,54412.58606544001 2024-06-20,20:19:17.000,172,11079506,-795,0,1718914756,12608.378655169996,147.01165002000198,54412.62798816 2024-06-20,20:19:18.000,172,11079485,-795,0,1718914757,12608.479699819996,146.9411587200011,54412.65593664001 2024-06-20,20:19:19.000,172,11079517,-795,0,1718914758,12608.486436129991,146.94820785000047,54412.57907832 2024-06-20,20:19:20.000,172,11079499,-795,0,1718914759,12608.574008160002,146.93410959000175,54412.760743440005 2024-06-20,20:19:21.000,172,11079545,-795,0,1718914760,12608.574008160002,146.92001133000304,54412.70484648001 2024-06-20,20:19:22.000,172,11079558,-795,0,1718914761,12608.553799230001,146.94820785000047,54412.6070268 2024-06-20,20:19:23.000,172,11079482,-795,0,1718914762,12608.520117679996,146.96935523999855,54412.62100104 2024-06-20,20:19:24.000,172,11079498,-795,0,1718914763,12608.533590300001,146.98345350000454,54412.69785936 2024-06-20,20:19:25.000,172,11079494,-795,0,1718914764,12608.452754580001,147.03279741000006,54412.75375632001 2024-06-20,20:19:26.000,172,11079514,-795,0,1718914765,12608.405600409991,147.05394479999813,54412.760743440005 2024-06-20,20:19:27.000,172,11079521,-795,0,1718914766,12608.32476468999,147.124436099999,54412.66292376001 2024-06-20,20:19:28.000,172,11079482,-795,0,1718914767,12608.257401589995,147.15968175000307,54412.69785936 2024-06-20,20:19:29.000,172,11079496,-795,0,1718914768,12608.29108314,147.16673088000243,54412.66991088 2024-06-20,20:19:30.000,172,11079514,-795,0,1718914769,12608.29108314,147.22312392000458,54412.73978208 2024-06-20,20:19:31.000,172,11079475,-795,0,1718914770,12608.29108314,147.26541870000074,54412.676898 2024-06-20,20:19:32.000,172,11079467,-795,0,1718914771,12608.216983729995,147.25836957000138,54412.523181360004 2024-06-20,20:19:33.000,172,11079506,-795,0,1718914772,12608.14288431999,147.3006643500048,54412.425361680005 2024-06-20,20:19:34.000,172,11079504,-795,0,1718914773,12608.16309324999,147.34295913000096,54412.523181360004 2024-06-20,20:19:35.000,172,11079527,-795,0,1718914774,12608.14288431999,147.35000826000032,54412.75375632001 2024-06-20,20:19:36.000,172,11079526,-795,0,1718914775,12608.08899384,147.3711556499984,54412.64894952 2024-06-20,20:19:37.000,172,11079503,-795,0,1718914776,12608.115939079995,147.3711556499984,54412.65593664001 2024-06-20,20:19:38.000,172,11079500,-795,0,1718914777,12608.12267538999,147.35000826000032,54412.73978208 2024-06-20,20:19:39.000,172,11079451,-795,0,1718914778,12608.08225752999,147.3359100000016,54412.72580784 2024-06-20,20:19:40.000,172,11079526,-795,0,1718914779,12608.08899384,147.31476261000353,54412.676898 2024-06-20,20:19:41.000,172,11079508,-795,0,1718914780,12608.08225752999,147.31476261000353,54412.57907832 2024-06-20,20:19:42.000,172,11079494,-795,0,1718914781,12608.14962063,147.24427131000266,54412.58606544001 2024-06-20,20:19:43.000,172,11079513,-795,0,1718914782,12608.28434682999,147.23017305000394,54412.73279496001 2024-06-20,20:19:44.000,172,11079467,-795,0,1718914783,12608.439281959996,147.20197652999923,54412.68388512001 2024-06-20,20:19:45.000,172,11079524,-795,0,1718914784,12608.520117679996,147.13148522999836,54412.63497528001 2024-06-20,20:19:46.000,172,11079484,-795,0,1718914785,12608.688525429992,147.11738696999964,54412.711833600006 2024-06-20,20:19:47.000,172,11079428,-795,0,1718914786,12608.769361149993,147.06099393000477,54412.82362752001 2024-06-20,20:19:48.000,172,11079488,-795,0,1718914787,12608.836724250003,147.04689566999878,54412.760743440005 2024-06-20,20:19:49.000,172,11079512,-795,0,1718914788,12608.850196869993,147.03279741000006,54412.84458888 2024-06-20,20:19:50.000,172,11079496,-795,0,1718914789,12608.904087349998,147.00460089000262,54412.77471768 2024-06-20,20:19:51.000,172,11079498,-795,0,1718914790,12608.823251629998,147.01869915000134,54412.69785936 2024-06-20,20:19:52.000,172,11079478,-795,0,1718914791,12608.803042699998,146.96935523999855,54412.75375632001 2024-06-20,20:19:53.000,172,11079538,-795,0,1718914792,12608.728943289992,146.9623061099992,54412.70484648001 2024-06-20,20:19:54.000,172,11079550,-795,0,1718914793,12608.675052810002,147.03279741000006,54412.760743440005 2024-06-20,20:19:55.000,172,11079466,-795,0,1718914794,12608.533590300001,147.05394479999813,54412.73279496001 2024-06-20,20:19:56.000,172,11079483,-795,0,1718914795,12608.405600409991,147.0750921900035,54412.55112984 2024-06-20,20:19:57.000,172,11079483,-795,0,1718914796,12608.277610519996,147.11738696999964,54412.53715560001 2024-06-20,20:19:58.000,172,11079490,-795,0,1718914797,12608.22372003999,147.10328871000092,54412.64894952 2024-06-20,20:19:59.000,172,11079516,-795,0,1718914798,12608.115939079995,147.1737800100018,54412.65593664001 2024-06-20,20:20:00.000,172,11079479,-795,0,1718914799,12608.08899384,147.24427131000266,54412.62100104 2024-06-20,20:20:01.000,172,11079526,-795,0,1718914800,12608.04183966999,147.29361521999817,54412.61401392001 2024-06-20,20:20:02.000,172,11079481,-795,0,1718914801,12607.947531329999,147.3852539100044,54412.50920712 2024-06-20,20:20:03.000,172,11079492,-795,0,1718914802,12608.02836705,147.45574520999799,54412.6070268 2024-06-20,20:20:04.000,172,11079545,-795,0,1718914803,12608.035103359995,147.51213825000013,54412.58606544001 2024-06-20,20:20:05.000,172,11079488,-795,0,1718914804,12608.055312289995,147.55443303000357,54412.61401392001 2024-06-20,20:20:06.000,172,11079515,-795,0,1718914805,12608.12267538999,147.58967868000036,54412.50920712 2024-06-20,20:20:07.000,172,11079548,-795,0,1718914806,12608.16309324999,147.62492433000443,54412.544142720006 2024-06-20,20:20:08.000,172,11079479,-795,0,1718914807,12608.31129207,147.66016998000123,54412.711833600006 2024-06-20,20:20:09.000,172,11079500,-795,0,1718914808,12608.432545650001,147.66016998000123,54412.641962400005 2024-06-20,20:20:10.000,172,11079496,-795,0,1718914809,12608.493172440001,147.6813173699993,54412.51619424001 2024-06-20,20:20:11.000,172,11079436,-795,0,1718914810,12608.567271849992,147.65312085000187,54412.45331016 2024-06-20,20:20:12.000,172,11079422,-795,0,1718914811,12608.735679600002,147.6460717200025,54412.53016848 2024-06-20,20:20:13.000,172,11079460,-795,0,1718914812,12608.836724250003,147.59672780999972,54412.58606544001 2024-06-20,20:20:14.000,172,11079507,-795,0,1718914813,12608.931032589993,147.5473839000042,54412.676898 2024-06-20,20:20:15.000,172,11079505,-795,0,1718914814,12608.944505209998,147.50508912000078,54412.6070268 2024-06-20,20:20:16.000,172,11079519,-795,0,1718914815,12609.072495099994,147.4204995600012,54412.68388512001 2024-06-20,20:20:17.000,172,11079517,-795,0,1718914816,12609.166803439999,147.3711556499984,54412.76773056 2024-06-20,20:20:18.000,172,11079530,-795,0,1718914817,12609.22069391999,147.3006643500048,54412.78869192 2024-06-20,20:20:19.000,172,11079427,-795,0,1718914818,12609.22743023,147.15263262000371,54412.76773056 2024-06-20,20:20:20.000,172,11079524,-795,0,1718914819,12609.30152963999,147.0750921900035,54412.77471768 2024-06-20,20:20:21.000,172,11079510,-795,0,1718914820,12609.34194749999,146.98345350000454,54412.71882072 2024-06-20,20:20:22.000,172,11079512,-795,0,1718914821,12609.50361893999,146.89886393999768,54412.69785936 2024-06-20,20:20:23.000,172,11079530,-795,0,1718914822,12609.59119097,146.8142743799981,54412.84458888 2024-06-20,20:20:24.000,172,11079507,-795,0,1718914823,12609.712444550001,146.73673394999787,54412.92144720001 2024-06-20,20:20:25.000,172,11079502,-795,0,1718914824,12609.759598719997,146.60984961000213,54412.87253736001 2024-06-20,20:20:26.000,172,11079502,-795,0,1718914825,12609.826961819992,146.5816530900047,54412.90048584001 2024-06-20,20:20:27.000,172,11079430,-795,0,1718914826,12609.928006469992,146.54640744000062,54412.99131840001 2024-06-20,20:20:28.000,172,11079520,-795,0,1718914827,12609.988633259993,146.49001439999847,54413.01227976 2024-06-20,20:20:29.000,172,11079496,-795,0,1718914828,12609.961688019997,146.45476875000168,54413.07516384 2024-06-20,20:20:30.000,172,11079524,-795,0,1718914829,12610.008842189993,146.46181788000104,54413.193944880004 2024-06-20,20:20:31.000,172,11079508,-795,0,1718914830,12609.961688019997,146.44771962000232,54413.11708656001 2024-06-20,20:20:32.000,172,11079569,-795,0,1718914831,12610.015578500002,146.4054248399989,54413.1310608 2024-06-20,20:20:33.000,172,11079523,-795,0,1718914832,12610.055996360003,146.37722832000145,54413.31971304 2024-06-20,20:20:34.000,172,11079503,-795,0,1718914833,12610.069468979993,146.3701791900021,54413.1310608 2024-06-20,20:20:35.000,172,11079510,-795,0,1718914834,12610.089677909993,146.3701791900021,54413.200932 2024-06-20,20:20:36.000,172,11079482,-795,0,1718914835,12610.210931489994,146.37722832000145,54413.24285472 2024-06-20,20:20:37.000,172,11079524,-795,0,1718914836,12610.251349349994,146.34198267000465,54413.22888048 2024-06-20,20:20:38.000,172,11079487,-795,0,1718914837,12610.31871244999,146.34198267000465,54413.20791912001 2024-06-20,20:20:39.000,172,11079524,-795,0,1718914838,12610.433229719994,146.39837570999953,54413.39657136 2024-06-20,20:20:40.000,172,11079525,-795,0,1718914839,12610.473647579995,146.349031800004,54413.361635760004 2024-06-20,20:20:41.000,172,11079492,-795,0,1718914840,12610.574692229995,146.349031800004,54413.39657136 2024-06-20,20:20:42.000,172,11079467,-795,0,1718914841,12610.58142853999,146.3842774500008,54413.39657136 2024-06-20,20:20:43.000,172,11079476,-795,0,1718914842,12610.66226425999,146.37722832000145,54413.45945544 2024-06-20,20:20:44.000,172,11079429,-795,0,1718914843,12610.62858271,146.37722832000145,54413.4454812 2024-06-20,20:20:45.000,172,11079490,-795,0,1718914844,12610.70941843,146.37722832000145,54413.42451984001 2024-06-20,20:20:46.000,172,11079505,-795,0,1718914845,12610.756572599996,146.39837570999953,54413.43849408 2024-06-20,20:20:47.000,172,11079511,-795,0,1718914846,12610.716154739996,146.3842774500008,54413.39657136 2024-06-20,20:20:48.000,172,11079535,-795,0,1718914847,12610.74983629,146.37722832000145,54413.45945544 2024-06-20,20:20:49.000,172,11079477,-795,0,1718914848,12610.857617249996,146.32788440999866,54413.55727512 2024-06-20,20:20:50.000,172,11079543,-795,0,1718914849,12610.76330890999,146.3208352799993,54413.30573880001 2024-06-20,20:20:51.000,172,11079481,-795,0,1718914850,12610.864353559991,146.24329484999907,54413.38958424 2024-06-20,20:20:52.000,172,11079476,-795,0,1718914851,12610.972134520001,146.19395094000356,54413.4105456 2024-06-20,20:20:53.000,172,11079497,-795,0,1718914852,12611.005816069992,146.11641051000333,54413.52233952001 2024-06-20,20:20:54.000,172,11079496,-795,0,1718914853,12610.999079759997,146.06706660000054,54413.480416800005 2024-06-20,20:20:55.000,172,11079507,-795,0,1718914854,12610.951925590001,146.05296834000183,54413.45246832001 2024-06-20,20:20:56.000,172,11079506,-795,0,1718914855,12610.978870829997,145.98952617000032,54413.47342968001 2024-06-20,20:20:57.000,172,11079530,-795,0,1718914856,12610.911507730001,145.93313312999817,54413.43849408 2024-06-20,20:20:58.000,172,11079526,-795,0,1718914857,12611.032761310002,145.90493661000073,54413.60618496 2024-06-20,20:20:59.000,172,11079443,-795,0,1718914858,12611.026024999992,145.86264183000458,54413.60618496 2024-06-20,20:21:00.000,172,11079523,-795,0,1718914859,12611.079915479997,145.88378922000265,54413.6550948 2024-06-20,20:21:01.000,172,11079537,-795,0,1718914860,12611.039497619997,145.88378922000265,54413.59221072001 2024-06-20,20:21:02.000,172,11079479,-795,0,1718914861,12611.079915479997,145.86969096000394,54413.529326640004 2024-06-20,20:21:03.000,172,11079548,-795,0,1718914862,12611.147278579992,145.83444530999986,54413.71099176001 2024-06-20,20:21:04.000,172,11079531,-795,0,1718914863,12611.120333339997,145.8273961800005,54413.67605616 2024-06-20,20:21:05.000,172,11079495,-795,0,1718914864,12611.046233929992,145.77100313999836,54413.75291448 2024-06-20,20:21:06.000,172,11079529,-795,0,1718914865,12610.951925590001,145.77100313999836,54413.697017520004 2024-06-20,20:21:07.000,172,11079465,-795,0,1718914866,12610.850880940001,145.78510140000435,54413.67605616 2024-06-20,20:21:08.000,172,11079509,-795,0,1718914867,12610.72962736,145.77100313999836,54413.69003040001 2024-06-20,20:21:09.000,172,11079510,-795,0,1718914868,12610.50059281999,145.763954009999,54413.66208192001 2024-06-20,20:21:10.000,172,11079499,-795,0,1718914869,12610.413020789994,145.7287083600022,54413.697017520004 2024-06-20,20:21:11.000,172,11079499,-795,0,1718914870,12610.197458869989,145.77100313999836,54413.64112056001 2024-06-20,20:21:12.000,172,11079536,-795,0,1718914871,12610.116623149988,145.73575749000156,54413.53631376 2024-06-20,20:21:13.000,172,11079530,-795,0,1718914872,12609.968424329993,145.72165923000284,54413.382597120006 2024-06-20,20:21:14.000,172,11079538,-795,0,1718914873,12609.880852299997,145.74985575000028,54413.38958424 2024-06-20,20:21:15.000,172,11079447,-795,0,1718914874,12609.847170749992,145.77805226999772,54413.480416800005 2024-06-20,20:21:16.000,172,11079497,-795,0,1718914875,12609.719180859996,145.80624879000243,54413.40355848001 2024-06-20,20:21:17.000,172,11079506,-795,0,1718914876,12609.631608830001,145.86264183000458,54413.42451984001 2024-06-20,20:21:18.000,172,11079488,-795,0,1718914877,12609.564245729991,145.890838350002,54413.32670016001 2024-06-20,20:21:19.000,172,11079528,-795,0,1718914878,12609.53056418,145.99657529999968,54413.24285472 2024-06-20,20:21:20.000,172,11079547,-795,0,1718914879,12609.48341000999,146.08116485999926,54413.28477744001 2024-06-20,20:21:21.000,172,11079484,-795,0,1718914880,12609.46320107999,146.11641051000333,54413.24984184 2024-06-20,20:21:22.000,172,11079496,-795,0,1718914881,12609.44972846,146.1869018100042,54413.17997064 2024-06-20,20:21:23.000,172,11079451,-795,0,1718914882,12609.42278321999,146.20100007000292,54413.13804792001 2024-06-20,20:21:24.000,172,11079526,-795,0,1718914883,12609.395837979995,146.29263876000186,54412.928434320005 2024-06-20,20:21:25.000,172,11079460,-795,0,1718914884,12609.46993739,146.30673702000058,54412.98433128 2024-06-20,20:21:26.000,172,11079468,-795,0,1718914885,12609.557509419996,146.3208352799993,54413.096125200005 2024-06-20,20:21:27.000,172,11079528,-795,0,1718914886,12609.624872519991,146.36313006000273,54413.145035040005 2024-06-20,20:21:28.000,172,11079532,-795,0,1718914887,12609.685499309991,146.35608093000337,54413.05420248 2024-06-20,20:21:29.000,172,11079547,-795,0,1718914888,12609.793280270002,146.30673702000058,54412.98433128 2024-06-20,20:21:30.000,172,11079573,-795,0,1718914889,12609.914533850002,146.31378614999994,54413.10311232 2024-06-20,20:21:31.000,172,11079433,-795,0,1718914890,12609.921270159997,146.23624571999972,54413.03324112 2024-06-20,20:21:32.000,172,11079490,-795,0,1718914891,12609.961688019997,146.21509833000164,54412.84458888 2024-06-20,20:21:33.000,172,11079493,-795,0,1718914892,12610.109886839993,146.13050877000205,54412.90048584001 2024-06-20,20:21:34.000,172,11079542,-795,0,1718914893,12610.258085659989,145.98952617000032,54412.8865116 2024-06-20,20:21:35.000,172,11079517,-795,0,1718914894,12610.352393999994,145.86969096000394,54412.977344160005 2024-06-20,20:21:36.000,172,11079509,-795,0,1718914895,12610.44670234,145.79919966000307,54412.92144720001 2024-06-20,20:21:37.000,172,11079475,-795,0,1718914896,12610.60837378,145.6652661900007,54412.87253736001 2024-06-20,20:21:38.000,172,11079489,-795,0,1718914897,12610.76330890999,145.53133271999832,54412.98433128 2024-06-20,20:21:39.000,172,11079542,-795,0,1718914898,12610.716154739996,145.44674315999873,54413.06817672001 2024-06-20,20:21:40.000,172,11079479,-795,0,1718914899,12610.70941843,145.34100621000107,54413.026254000004 2024-06-20,20:21:41.000,172,11079519,-795,0,1718914900,12610.66900057,145.2352692600034,54412.94240856 2024-06-20,20:21:42.000,172,11079564,-795,0,1718914901,12610.58142853999,145.16477796000254,54412.89349872 2024-06-20,20:21:43.000,172,11079499,-795,0,1718914902,12610.493856509995,145.12953230999847,54413.05420248 2024-06-20,20:21:44.000,172,11079522,-795,0,1718914903,12610.46017495999,145.09428666000167,54413.04022824001 2024-06-20,20:21:45.000,172,11079506,-795,0,1718914904,12610.352393999994,145.10133579000103,54413.01926688001 2024-06-20,20:21:46.000,172,11079511,-795,0,1718914905,12610.264821969999,145.08018840000295,54413.04022824001 2024-06-20,20:21:47.000,172,11079487,-795,0,1718914906,12610.190722559993,145.10133579000103,54413.00529264 2024-06-20,20:21:48.000,172,11079532,-795,0,1718914907,12610.096414219988,145.19297447999998,54412.97035704001 2024-06-20,20:21:49.000,172,11079547,-795,0,1718914908,12610.103150529998,145.2211710000047,54413.11009944 2024-06-20,20:21:50.000,172,11079483,-795,0,1718914909,12610.069468979993,145.24936752000212,54413.13804792001 2024-06-20,20:21:51.000,172,11079560,-795,0,1718914910,12609.968424329993,145.32690795000235,54413.05420248 2024-06-20,20:21:52.000,172,11079536,-795,0,1718914911,12609.981896949997,145.34805534000043,54413.0611896 2024-06-20,20:21:53.000,172,11079547,-795,0,1718914912,12610.008842189993,145.40444838000258,54413.11708656001 2024-06-20,20:21:54.000,172,11079512,-795,0,1718914913,12609.968424329993,145.46789055000409,54413.11708656001 2024-06-20,20:21:55.000,172,11079505,-795,0,1718914914,12609.874115990002,145.55248011000367,54413.07516384 2024-06-20,20:21:56.000,172,11079482,-795,0,1718914915,12609.800016579997,145.67231532000005,54412.93542144 2024-06-20,20:21:57.000,172,11079508,-795,0,1718914916,12609.820225509997,145.73575749000156,54412.90747296 2024-06-20,20:21:58.000,172,11079502,-795,0,1718914917,12609.860643369997,145.7921505300037,54412.97035704001 2024-06-20,20:21:59.000,172,11079522,-795,0,1718914918,12609.853907060002,145.86264183000458,54413.06817672001 2024-06-20,20:22:00.000,172,11079522,-795,0,1718914919,12609.941479089997,145.93313312999817,54413.03324112 2024-06-20,20:22:01.000,172,11079488,-795,0,1718914920,12609.954951710002,145.94723139000416,54413.12407368 2024-06-20,20:22:02.000,172,11079503,-795,0,1718914921,12609.954951710002,145.91903486999945,54413.03324112 2024-06-20,20:22:03.000,172,11079449,-795,0,1718914922,12609.981896949997,145.9119857400001,54413.07516384 2024-06-20,20:22:04.000,172,11079498,-795,0,1718914923,12610.002105879998,145.86264183000458,54413.01227976 2024-06-20,20:22:05.000,172,11079545,-795,0,1718914924,12610.049260049993,145.763954009999,54413.08913808001 2024-06-20,20:22:06.000,172,11079500,-795,0,1718914925,12610.049260049993,145.72165923000284,54412.93542144 2024-06-20,20:22:07.000,172,11079502,-795,0,1718914926,12610.116623149988,145.6159222799979,54412.93542144 2024-06-20,20:22:08.000,172,11079529,-795,0,1718914927,12610.197458869989,145.55248011000367,54413.05420248 2024-06-20,20:22:09.000,172,11079594,-795,0,1718914928,12610.285030899999,145.4819888100028,54413.06817672001 2024-06-20,20:22:10.000,172,11079510,-795,0,1718914929,12610.386075549999,145.4185466400013,54413.20791912001 2024-06-20,20:22:11.000,172,11079522,-795,0,1718914930,12610.39954816999,145.31280969000363,54413.15900928001 2024-06-20,20:22:12.000,172,11079517,-795,0,1718914931,12610.44670234,145.28461316999892,54413.04022824001 2024-06-20,20:22:13.000,172,11079445,-795,0,1718914932,12610.473647579995,145.1718270900019,54413.06817672001 2024-06-20,20:22:14.000,172,11079532,-795,0,1718914933,12610.58142853999,145.09428666000167,54413.05420248 2024-06-20,20:22:15.000,172,11079565,-795,0,1718914934,12610.58142853999,144.96740231999866,54413.17997064 2024-06-20,20:22:16.000,172,11079543,-795,0,1718914935,12610.58816485,144.91805841000314,54413.01926688001 2024-06-20,20:22:17.000,172,11079529,-795,0,1718914936,12610.58142853999,144.7770758100014,54413.047215360006 2024-06-20,20:22:18.000,172,11079492,-795,0,1718914937,12610.574692229995,144.69953538000118,54413.16599640001 2024-06-20,20:22:19.000,172,11079523,-795,0,1718914938,12610.554483299995,144.62199495000095,54413.22888048 2024-06-20,20:22:20.000,172,11079516,-795,0,1718914939,12610.514065439995,144.5656019099988,54413.15202216 2024-06-20,20:22:21.000,172,11079514,-795,0,1718914940,12610.43996602999,144.50920887000393,54413.08215096 2024-06-20,20:22:22.000,172,11079459,-795,0,1718914941,12610.392811859994,144.4669140900005,54413.1310608 2024-06-20,20:22:23.000,172,11079535,-795,0,1718914942,12610.39954816999,144.48101234999922,54413.193944880004 2024-06-20,20:22:24.000,172,11079515,-795,0,1718914943,12610.39954816999,144.48101234999922,54413.193944880004 2024-06-20,20:22:25.000,172,11079480,-795,0,1718914944,12610.37933923999,144.45986496000114,54413.12407368 2024-06-20,20:22:26.000,172,11079498,-795,0,1718914945,12610.305239829999,144.45281583000178,54412.86555024 2024-06-20,20:22:27.000,172,11079502,-795,0,1718914946,12610.345657689999,144.39642278999963,54413.03324112 2024-06-20,20:22:28.000,172,11079542,-795,0,1718914947,12610.345657689999,144.39642278999963,54412.93542144 2024-06-20,20:22:29.000,172,11079502,-795,0,1718914948,12610.291767209994,144.34002975000476,54412.977344160005 2024-06-20,20:22:30.000,172,11079530,-795,0,1718914949,12610.305239829999,144.34002975000476,54412.96336992 2024-06-20,20:22:31.000,172,11079522,-795,0,1718914950,12610.237876729989,144.31183323000005,54412.96336992 2024-06-20,20:22:32.000,172,11079542,-795,0,1718914951,12610.231140419994,144.32593148999877,54413.01227976 2024-06-20,20:22:33.000,172,11079524,-795,0,1718914952,12610.210931489994,144.2695384500039,54413.08913808001 2024-06-20,20:22:34.000,172,11079519,-795,0,1718914953,12610.177249939989,144.3188823599994,54413.04022824001 2024-06-20,20:22:35.000,172,11079471,-795,0,1718914954,12610.123359459998,144.33298061999812,54412.98433128 2024-06-20,20:22:36.000,172,11079537,-795,0,1718914955,12610.103150529998,144.37527540000156,54412.90747296 2024-06-20,20:22:37.000,172,11079515,-795,0,1718914956,12610.136832079988,144.36117714000284,54412.77471768 2024-06-20,20:22:38.000,172,11079474,-795,0,1718914957,12610.264821969999,144.3682262700022,54412.9563828 2024-06-20,20:22:39.000,172,11079481,-795,0,1718914958,12610.345657689999,144.38937366000027,54412.98433128 2024-06-20,20:22:40.000,172,11079522,-795,0,1718914959,12610.4871202,144.36117714000284,54413.026254000004 2024-06-20,20:22:41.000,172,11079492,-795,0,1718914960,12610.574692229995,144.29773497000133,54413.05420248 2024-06-20,20:22:42.000,172,11079526,-795,0,1718914961,12610.6892095,144.2695384500039,54413.047215360006 2024-06-20,20:22:43.000,172,11079474,-795,0,1718914962,12610.74983629,144.20609628000238,54412.99830552001 2024-06-20,20:22:44.000,172,11079512,-795,0,1718914963,12610.803726769991,144.19904715000303,54412.94939568001 2024-06-20,20:22:45.000,172,11079491,-795,0,1718914964,12610.871089870001,144.14265411000088,54412.99830552001 2024-06-20,20:22:46.000,172,11079500,-795,0,1718914965,12610.924980349992,144.14970324000024,54413.00529264 2024-06-20,20:22:47.000,172,11079532,-795,0,1718914966,12610.877826179996,144.1849488900043,54412.94240856 2024-06-20,20:22:48.000,172,11079500,-795,0,1718914967,12610.871089870001,144.16380149999895,54412.97035704001 2024-06-20,20:22:49.000,172,11079535,-795,0,1718914968,12610.904771419991,144.13560498000152,54413.06817672001 2024-06-20,20:22:50.000,172,11079552,-795,0,1718914969,12610.965398209992,144.16380149999895,54413.193944880004 2024-06-20,20:22:51.000,172,11079518,-795,0,1718914970,12610.931716660001,144.1708506299983,54413.20791912001 2024-06-20,20:22:52.000,172,11079515,-795,0,1718914971,12610.850880940001,144.14265411000088,54413.07516384 2024-06-20,20:22:53.000,172,11079512,-795,0,1718914972,12610.817199389996,144.07921193999937,54413.047215360006 2024-06-20,20:22:54.000,172,11079517,-795,0,1718914973,12610.891298800001,144.11445759000344,54413.11708656001 2024-06-20,20:22:55.000,172,11079537,-795,0,1718914974,12610.817199389996,144.0933101999981,54413.11009944 2024-06-20,20:22:56.000,172,11079511,-795,0,1718914975,12610.77004522,144.0933101999981,54413.08215096 2024-06-20,20:22:57.000,172,11079501,-795,0,1718914976,12610.70941843,144.10740846000408,54413.08215096 2024-06-20,20:22:58.000,172,11079525,-795,0,1718914977,12610.64205532999,144.08626106999873,54413.11708656001 2024-06-20,20:22:59.000,172,11079438,-795,0,1718914978,12610.48038388999,144.08626106999873,54413.03324112 2024-06-20,20:23:00.000,172,11079528,-795,0,1718914979,12610.392811859994,144.0933101999981,54413.026254000004 2024-06-20,20:23:01.000,172,11079494,-795,0,1718914980,12610.217667799989,144.0369171600032,54412.83760176 2024-06-20,20:23:02.000,172,11079495,-795,0,1718914981,12610.103150529998,144.0580645500013,54412.90048584001 2024-06-20,20:23:03.000,172,11079509,-795,0,1718914982,12610.022314809998,144.0369171600032,54412.97035704001 2024-06-20,20:23:04.000,172,11079488,-795,0,1718914983,12609.981896949997,144.02986803000385,54412.90048584001 2024-06-20,20:23:05.000,172,11079515,-795,0,1718914984,12609.853907060002,144.0228189000045,54412.8865116 2024-06-20,20:23:06.000,172,11079507,-795,0,1718914985,12609.813489200002,144.00167150999914,54412.87253736001 2024-06-20,20:23:07.000,172,11079481,-795,0,1718914986,12609.752862410001,144.0369171600032,54412.91446008 2024-06-20,20:23:08.000,172,11079484,-795,0,1718914987,12609.705708239992,144.0580645500013,54412.858563120004 2024-06-20,20:23:09.000,172,11079522,-795,0,1718914988,12609.597927279996,144.10740846000408,54412.77471768 2024-06-20,20:23:10.000,172,11079494,-795,0,1718914989,12609.577718349996,144.13560498000152,54412.63497528001 2024-06-20,20:23:11.000,172,11079530,-795,0,1718914990,12609.53056418,144.21314541000174,54412.70484648001 2024-06-20,20:23:12.000,172,11079562,-795,0,1718914991,12609.53056418,144.1708506299983,54412.68388512001 2024-06-20,20:23:13.000,172,11079526,-795,0,1718914992,12609.59119097,144.24134192999918,54412.711833600006 2024-06-20,20:23:14.000,172,11079480,-795,0,1718914993,12609.658554069996,144.19904715000303,54412.711833600006 2024-06-20,20:23:15.000,172,11079514,-795,0,1718914994,12609.584454659991,144.19904715000303,54412.690872240004 2024-06-20,20:23:16.000,172,11079502,-795,0,1718914995,12609.685499309991,144.1849488900043,54412.65593664001 2024-06-20,20:23:17.000,172,11079522,-795,0,1718914996,12609.752862410001,144.17789975999767,54412.64894952 2024-06-20,20:23:18.000,172,11079494,-795,0,1718914997,12609.874115990002,144.11445759000344,54412.71882072 2024-06-20,20:23:19.000,172,11079480,-795,0,1718914998,12609.901061229997,144.14265411000088,54412.76773056 2024-06-20,20:23:20.000,172,11079543,-795,0,1718914999,12610.015578500002,144.07921193999937,54412.75375632001 2024-06-20,20:23:21.000,172,11079514,-795,0,1718915000,12609.995369570002,144.10035933000472,54412.78170480001 2024-06-20,20:23:22.000,172,11079501,-795,0,1718915001,12609.988633259993,144.0580645500013,54412.690872240004 2024-06-20,20:23:23.000,172,11079486,-795,0,1718915002,12609.988633259993,144.0228189000045,54412.85157600001 2024-06-20,20:23:24.000,172,11079492,-795,0,1718915003,12609.995369570002,143.959376730003,54412.76773056 2024-06-20,20:23:25.000,172,11079499,-795,0,1718915004,12609.968424329993,143.9734749900017,54412.760743440005 2024-06-20,20:23:26.000,172,11079526,-795,0,1718915005,12609.907797539992,143.94527847000427,54412.66991088 2024-06-20,20:23:27.000,172,11079538,-795,0,1718915006,12609.887588609992,143.95232760000363,54412.64894952 2024-06-20,20:23:28.000,172,11079495,-795,0,1718915007,12609.961688019997,143.89593456000148,54412.73978208 2024-06-20,20:23:29.000,172,11079477,-795,0,1718915008,12609.941479089997,143.90298369000084,54412.7467692 2024-06-20,20:23:30.000,172,11079526,-795,0,1718915009,12609.968424329993,143.93118020999827,54412.79567904 2024-06-20,20:23:31.000,172,11079465,-795,0,1718915010,12609.907797539992,143.91708194999956,54412.70484648001 2024-06-20,20:23:32.000,172,11079547,-795,0,1718915011,12609.867379679992,143.91708194999956,54412.60003968 2024-06-20,20:23:33.000,172,11079496,-795,0,1718915012,12609.779807649997,143.94527847000427,54412.64894952 2024-06-20,20:23:34.000,172,11079475,-795,0,1718915013,12609.732653480001,143.96642586000235,54412.474271520005 2024-06-20,20:23:35.000,172,11079499,-795,0,1718915014,12609.692235620001,144.0228189000045,54412.544142720006 2024-06-20,20:23:36.000,172,11079519,-795,0,1718915015,12609.685499309991,144.0580645500013,54412.5720912 2024-06-20,20:23:37.000,172,11079509,-795,0,1718915016,12609.49014632,144.07921193999937,54412.56510408001 2024-06-20,20:23:38.000,172,11079469,-795,0,1718915017,12609.34194749999,144.10035933000472,54412.41837456001 2024-06-20,20:23:39.000,172,11079487,-795,0,1718915018,12609.294793329995,144.19904715000303,54412.49523288001 2024-06-20,20:23:40.000,172,11079514,-795,0,1718915019,12609.234166539994,144.24839105999854,54412.31356776 2024-06-20,20:23:41.000,172,11079488,-795,0,1718915020,12609.079231409989,144.34002975000476,54412.34850336001 2024-06-20,20:23:42.000,172,11079463,-795,0,1718915021,12608.998395689989,144.38937366000027,54412.34850336001 2024-06-20,20:23:43.000,172,11079518,-795,0,1718915022,12608.897351039988,144.5162580000033,54412.425361680005 2024-06-20,20:23:44.000,172,11079508,-795,0,1718915023,12608.917559969988,144.63609320999967,54412.41837456001 2024-06-20,20:23:45.000,172,11079495,-795,0,1718915024,12608.823251629998,144.72068276999926,54412.376451840006 2024-06-20,20:23:46.000,172,11079492,-795,0,1718915025,12608.789570079993,144.79117407000012,54412.34151624 2024-06-20,20:23:47.000,172,11079538,-795,0,1718915026,12608.796306390002,144.84756711000227,54412.425361680005 2024-06-20,20:23:48.000,172,11079502,-795,0,1718915027,12608.803042699998,144.88986188999843,54412.33452912 2024-06-20,20:23:49.000,172,11079528,-795,0,1718915028,12608.803042699998,144.8969110199978,54412.376451840006 2024-06-20,20:23:50.000,172,11079511,-795,0,1718915029,12608.870405799993,144.88281275999907,54412.34151624 2024-06-20,20:23:51.000,172,11079528,-795,0,1718915030,12608.883878419998,144.8969110199978,54412.34151624 2024-06-20,20:23:52.000,172,11079482,-795,0,1718915031,12608.924296279998,144.91100928000378,54412.34151624 2024-06-20,20:23:53.000,172,11079494,-795,0,1718915032,12609.085967719999,144.8757636299997,54412.48824576001 2024-06-20,20:23:54.000,172,11079516,-795,0,1718915033,12609.20048498999,144.8264197200042,54412.55112984 2024-06-20,20:23:55.000,172,11079526,-795,0,1718915034,12609.30152963999,144.83346885000356,54412.55811696 2024-06-20,20:23:56.000,172,11079512,-795,0,1718915035,12609.44299214999,144.8264197200042,54412.51619424001 2024-06-20,20:23:57.000,172,11079492,-795,0,1718915036,12609.557509419996,144.79822319999948,54412.53715560001 2024-06-20,20:23:58.000,172,11079492,-795,0,1718915037,12609.678762999996,144.7770758100014,54412.44632304001 2024-06-20,20:23:59.000,172,11079560,-795,0,1718915038,12609.820225509997,144.8123214599982,54412.58606544001 2024-06-20,20:24:00.000,172,11079505,-795,0,1718915039,12610.055996360003,144.80527232999884,54412.66292376001 2024-06-20,20:24:01.000,172,11079539,-795,0,1718915040,12610.136832079988,144.8123214599982,54412.73978208 2024-06-20,20:24:02.000,172,11079550,-795,0,1718915041,12610.244613039999,144.80527232999884,54412.62100104 2024-06-20,20:24:03.000,172,11079528,-795,0,1718915042,12610.278294589989,144.77002668000205,54412.711833600006 2024-06-20,20:24:04.000,172,11079518,-795,0,1718915043,12610.37933923999,144.75592842000333,54412.83760176 2024-06-20,20:24:05.000,172,11079550,-795,0,1718915044,12610.413020789994,144.74887929000397,54412.94939568001 2024-06-20,20:24:06.000,172,11079503,-795,0,1718915045,12610.44670234,144.64314233999903,54412.8865116 2024-06-20,20:24:07.000,172,11079546,-795,0,1718915046,12610.352393999994,144.62199495000095,54412.8166404 2024-06-20,20:24:08.000,172,11079547,-795,0,1718915047,12610.392811859994,144.65724059999775,54412.92144720001 2024-06-20,20:24:09.000,172,11079553,-795,0,1718915048,12610.453438649994,144.58674930000416,54413.00529264 2024-06-20,20:24:10.000,172,11079554,-795,0,1718915049,12610.345657689999,144.5797001700048,54412.858563120004 2024-06-20,20:24:11.000,172,11079542,-795,0,1718915050,12610.352393999994,144.53740539000137,54413.03324112 2024-06-20,20:24:12.000,172,11079543,-795,0,1718915051,12610.271558279994,144.54445452000073,54413.04022824001 2024-06-20,20:24:13.000,172,11079546,-795,0,1718915052,12610.291767209994,144.530356260002,54413.17997064 2024-06-20,20:24:14.000,172,11079556,-795,0,1718915053,12610.210931489994,144.50215974000457,54413.08215096 2024-06-20,20:24:15.000,172,11079495,-795,0,1718915054,12610.076205289988,144.48806147999858,54413.00529264 2024-06-20,20:24:16.000,172,11079537,-795,0,1718915055,12610.035787430003,144.47396321999986,54412.99131840001 2024-06-20,20:24:17.000,172,11079509,-795,0,1718915056,12610.015578500002,144.45281583000178,54413.047215360006 2024-06-20,20:24:18.000,172,11079590,-795,0,1718915057,12610.035787430003,144.50215974000457,54413.05420248 2024-06-20,20:24:19.000,172,11079547,-795,0,1718915058,12609.934742780002,144.54445452000073,54413.08215096 2024-06-20,20:24:20.000,172,11079507,-795,0,1718915059,12609.961688019997,144.55855277999945,54413.00529264 2024-06-20,20:24:21.000,172,11079528,-795,0,1718915060,12609.880852299997,144.6290440800003,54412.92144720001 2024-06-20,20:24:22.000,172,11079519,-795,0,1718915061,12609.826961819992,144.67133886000374,54412.82362752001 2024-06-20,20:24:23.000,172,11079490,-795,0,1718915062,12609.894324920002,144.7418301600046,54413.00529264 2024-06-20,20:24:24.000,172,11079507,-795,0,1718915063,12609.961688019997,144.861665370001,54412.99830552001 2024-06-20,20:24:25.000,172,11079514,-795,0,1718915064,12609.948215399992,144.91805841000314,54412.96336992 2024-06-20,20:24:26.000,172,11079500,-795,0,1718915065,12610.049260049993,144.9603531899993,54412.90048584001 2024-06-20,20:24:27.000,172,11079496,-795,0,1718915066,12610.103150529998,144.93920580000122,54412.9563828 2024-06-20,20:24:28.000,172,11079523,-795,0,1718915067,12610.082941599998,144.94625493000058,54412.879524480006 2024-06-20,20:24:29.000,172,11079502,-795,0,1718915068,12610.022314809998,144.988549710004,54412.928434320005 2024-06-20,20:24:30.000,172,11079517,-795,0,1718915069,12610.055996360003,145.12953230999847,54412.97035704001 2024-06-20,20:24:31.000,172,11079545,-795,0,1718915070,12610.062732669998,145.1718270900019,54412.99830552001 2024-06-20,20:24:32.000,172,11079513,-795,0,1718915071,12610.177249939989,145.18592535000062,54413.03324112 2024-06-20,20:24:33.000,172,11079519,-795,0,1718915072,12610.285030899999,145.19297447999998,54413.25682896001 2024-06-20,20:24:34.000,172,11079516,-795,0,1718915073,12610.37933923999,145.19297447999998,54413.30573880001 2024-06-20,20:24:35.000,172,11079517,-795,0,1718915074,12610.37933923999,145.19297447999998,54413.24984184 2024-06-20,20:24:36.000,172,11079510,-795,0,1718915075,12610.332185069994,145.24936752000212,54413.08215096 2024-06-20,20:24:37.000,172,11079527,-795,0,1718915076,12610.39954816999,145.20002360999933,54413.18695776001 2024-06-20,20:24:38.000,172,11079532,-795,0,1718915077,12610.514065439995,145.1718270900019,54413.31971304 2024-06-20,20:24:39.000,172,11079504,-795,0,1718915078,12610.514065439995,145.20002360999933,54413.27779032 2024-06-20,20:24:40.000,172,11079492,-795,0,1718915079,12610.56795592,145.19297447999998,54413.27779032 2024-06-20,20:24:41.000,172,11079591,-795,0,1718915080,12610.615110089995,145.18592535000062,54413.382597120006 2024-06-20,20:24:42.000,172,11079510,-795,0,1718915081,12610.62858271,145.17887622000126,54413.32670016001 2024-06-20,20:24:43.000,172,11079477,-795,0,1718915082,12610.615110089995,145.17887622000126,54413.36862288 2024-06-20,20:24:44.000,172,11079506,-795,0,1718915083,12610.554483299995,145.19297447999998,54413.3406744 2024-06-20,20:24:45.000,172,11079554,-795,0,1718915084,12610.52080174999,145.21412186999805,54413.31971304 2024-06-20,20:24:46.000,172,11079544,-795,0,1718915085,12610.413020789994,145.2211710000047,54413.15202216 2024-06-20,20:24:47.000,172,11079532,-795,0,1718915086,12610.31871244999,145.26346578000084,54413.11009944 2024-06-20,20:24:48.000,172,11079533,-795,0,1718915087,12610.33892137999,145.29871143000491,54413.27779032 2024-06-20,20:24:49.000,172,11079528,-795,0,1718915088,12610.291767209994,145.32690795000235,54413.30573880001 2024-06-20,20:24:50.000,172,11079484,-795,0,1718915089,12610.183986249998,145.3339570800017,54413.28477744001 2024-06-20,20:24:51.000,172,11079524,-795,0,1718915090,12610.069468979993,145.3339570800017,54413.25682896001 2024-06-20,20:24:52.000,172,11079543,-795,0,1718915091,12609.961688019997,145.37625185999786,54413.1310608 2024-06-20,20:24:53.000,172,11079499,-795,0,1718915092,12609.941479089997,145.37625185999786,54413.18695776001 2024-06-20,20:24:54.000,172,11079532,-795,0,1718915093,12609.786543959992,145.39035012000386,54413.026254000004 2024-06-20,20:24:55.000,172,11079520,-795,0,1718915094,12609.793280270002,145.3692027299985,54413.24984184 2024-06-20,20:24:56.000,172,11079509,-795,0,1718915095,12609.725917169992,145.3692027299985,54413.07516384 2024-06-20,20:24:57.000,172,11079513,-795,0,1718915096,12609.651817760001,145.37625185999786,54413.15900928001 2024-06-20,20:24:58.000,172,11079548,-795,0,1718915097,12609.651817760001,145.37625185999786,54413.00529264 2024-06-20,20:24:59.000,172,11079495,-795,0,1718915098,12609.604663589991,145.37625185999786,54413.00529264 2024-06-20,20:25:00.000,172,11079512,-795,0,1718915099,12609.597927279996,145.42559577000065,54412.9563828 2024-06-20,20:25:01.000,172,11079525,-795,0,1718915100,12609.59119097,145.48903794000216,54412.92144720001 2024-06-20,20:25:02.000,172,11079507,-795,0,1718915101,12609.658554069996,145.57362750000175,54412.86555024 2024-06-20,20:25:03.000,172,11079516,-795,0,1718915102,12609.685499309991,145.6159222799979,54412.977344160005 2024-06-20,20:25:04.000,172,11079504,-795,0,1718915103,12609.725917169992,145.67231532000005,54412.977344160005 2024-06-20,20:25:05.000,172,11079539,-795,0,1718915104,12609.739389789996,145.67231532000005,54412.99830552001 2024-06-20,20:25:06.000,172,11079535,-795,0,1718915105,12609.759598719997,145.74985575000028,54412.83061464001 2024-06-20,20:25:07.000,172,11079543,-795,0,1718915106,12609.766335029992,145.74280662000092,54412.84458888 2024-06-20,20:25:08.000,172,11079492,-795,0,1718915107,12609.786543959992,145.763954009999,54412.83760176 2024-06-20,20:25:09.000,172,11079484,-795,0,1718915108,12609.793280270002,145.74280662000092,54412.89349872 2024-06-20,20:25:10.000,172,11079539,-795,0,1718915109,12609.766335029992,145.8273961800005,54412.82362752001 2024-06-20,20:25:11.000,172,11079482,-795,0,1718915110,12609.752862410001,145.8273961800005,54412.83061464001 2024-06-20,20:25:12.000,172,11079484,-795,0,1718915111,12609.793280270002,145.88378922000265,54412.83061464001 2024-06-20,20:25:13.000,172,11079497,-795,0,1718915112,12609.820225509997,145.9119857400001,54412.96336992 2024-06-20,20:25:14.000,172,11079522,-795,0,1718915113,12609.887588609992,145.9401822600048,54412.94939568001 2024-06-20,20:25:15.000,172,11079517,-795,0,1718915114,12609.847170749992,145.95428052000352,54412.96336992 2024-06-20,20:25:16.000,172,11079515,-795,0,1718915115,12609.833698130002,146.0106735599984,54412.85157600001 2024-06-20,20:25:17.000,172,11079517,-795,0,1718915116,12609.901061229997,146.03182095000375,54412.87253736001 2024-06-20,20:25:18.000,172,11079572,-795,0,1718915117,12609.921270159997,146.00362442999904,54412.928434320005 2024-06-20,20:25:19.000,172,11079512,-795,0,1718915118,12609.975160640002,145.99657529999968,54413.026254000004 2024-06-20,20:25:20.000,172,11079558,-795,0,1718915119,12610.062732669998,145.98247704000096,54413.01926688001 2024-06-20,20:25:21.000,172,11079502,-795,0,1718915120,12610.055996360003,145.96132965000288,54413.01926688001 2024-06-20,20:25:22.000,172,11079540,-795,0,1718915121,12610.089677909993,145.9401822600048,54413.026254000004 2024-06-20,20:25:23.000,172,11079485,-795,0,1718915122,12610.103150529998,145.8767400900033,54413.1310608 2024-06-20,20:25:24.000,172,11079516,-715,0,1718915123,12610.049260049993,145.96132965000288,54413.01227976 2024-06-20,20:25:25.000,172,11079512,-795,0,1718915124,12610.008842189993,145.90493661000073,54413.08215096 2024-06-20,20:25:26.000,172,11079527,-795,0,1718915125,12609.921270159997,145.96132965000288,54412.977344160005 2024-06-20,20:25:27.000,172,11079548,-795,0,1718915126,12609.934742780002,146.00362442999904,54412.98433128 2024-06-20,20:25:28.000,172,11079523,-795,0,1718915127,12609.907797539992,145.98247704000096,54413.13804792001 2024-06-20,20:25:29.000,172,11079533,-795,0,1718915128,12609.813489200002,146.0106735599984,54413.04022824001 2024-06-20,20:25:30.000,172,11079545,-795,0,1718915129,12609.773071340001,146.03182095000375,54413.05420248 2024-06-20,20:25:31.000,172,11079482,-795,0,1718915130,12609.712444550001,146.04591921000247,54413.07516384 2024-06-20,20:25:32.000,172,11079576,-795,0,1718915131,12609.624872519991,146.08821398999862,54412.977344160005 2024-06-20,20:25:33.000,172,11079528,-795,0,1718915132,12609.564245729991,146.06001747000118,54412.87253736001 2024-06-20,20:25:34.000,172,11079495,-795,0,1718915133,12609.638345139996,146.06706660000054,54412.99830552001 2024-06-20,20:25:35.000,172,11079533,-795,0,1718915134,12609.645081449991,146.06001747000118,54412.99830552001 2024-06-20,20:25:36.000,172,11079522,-795,0,1718915135,12609.692235620001,146.10936138000397,54412.90048584001 2024-06-20,20:25:37.000,172,11079476,-795,0,1718915136,12609.692235620001,146.06706660000054,54412.89349872 2024-06-20,20:25:38.000,172,11079503,-795,0,1718915137,12609.712444550001,146.0741157299999,54412.78170480001 2024-06-20,20:25:39.000,172,11079503,-795,0,1718915138,12609.759598719997,146.06001747000118,54412.809653280005 2024-06-20,20:25:40.000,172,11079501,-795,0,1718915139,12609.752862410001,146.05296834000183,54412.72580784 2024-06-20,20:25:41.000,172,11079518,-795,0,1718915140,12609.847170749992,146.01772268999775,54412.80266616001 2024-06-20,20:25:42.000,172,11079521,-795,0,1718915141,12609.853907060002,146.04591921000247,54412.711833600006 2024-06-20,20:25:43.000,172,11079503,-795,0,1718915142,12609.840434439997,146.00362442999904,54412.80266616001 2024-06-20,20:25:44.000,172,11079528,-795,0,1718915143,12609.968424329993,146.0106735599984,54412.89349872 2024-06-20,20:25:45.000,172,11079523,-795,0,1718915144,12609.968424329993,145.96837878000224,54412.91446008 2024-06-20,20:25:46.000,172,11079516,-795,0,1718915145,12609.954951710002,145.96132965000288,54412.83760176 2024-06-20,20:25:47.000,172,11079506,-795,0,1718915146,12609.975160640002,145.9119857400001,54412.879524480006 2024-06-20,20:25:48.000,172,11079534,-795,0,1718915147,12609.968424329993,145.93313312999817,54412.87253736001 2024-06-20,20:25:49.000,172,11079492,-795,0,1718915148,12610.002105879998,145.96132965000288,54412.86555024 2024-06-20,20:25:50.000,172,11079526,-795,0,1718915149,12610.062732669998,145.98247704000096,54412.858563120004 2024-06-20,20:25:51.000,172,11079544,-795,0,1718915150,12610.015578500002,145.96837878000224,54412.711833600006 2024-06-20,20:25:52.000,172,11079544,-795,0,1718915151,12610.062732669998,146.01772268999775,54412.84458888 2024-06-20,20:25:53.000,172,11079503,-795,0,1718915152,12610.157041009988,146.0106735599984,54412.99131840001 2024-06-20,20:25:54.000,172,11079523,-795,0,1718915153,12610.183986249998,146.06001747000118,54412.96336992 2024-06-20,20:25:55.000,172,11079529,-795,0,1718915154,12610.210931489994,146.05296834000183,54413.03324112 2024-06-20,20:25:56.000,172,11079583,-795,0,1718915155,12610.170513629993,146.13050877000205,54412.98433128 2024-06-20,20:25:57.000,172,11079548,-795,0,1718915156,12610.177249939989,146.0741157299999,54413.0611896 2024-06-20,20:25:58.000,172,11079520,-795,0,1718915157,12610.231140419994,146.1234596400027,54413.06817672001 2024-06-20,20:25:59.000,172,11079521,-795,0,1718915158,12610.258085659989,146.14460703000077,54413.17997064 2024-06-20,20:26:00.000,172,11079571,-795,0,1718915159,12610.237876729989,146.14460703000077,54413.17997064 2024-06-20,20:26:01.000,172,11079524,-795,0,1718915160,12610.217667799989,146.13050877000205,54413.17298352 2024-06-20,20:26:02.000,172,11079534,-795,0,1718915161,12610.204195179998,146.14460703000077,54413.15202216 2024-06-20,20:26:03.000,172,11079533,-795,0,1718915162,12610.224404109998,146.10936138000397,54413.200932 2024-06-20,20:26:04.000,172,11079533,-795,0,1718915163,12610.204195179998,146.10936138000397,54413.06817672001 2024-06-20,20:26:05.000,172,11079548,-795,0,1718915164,12610.231140419994,146.0741157299999,54413.2708032 2024-06-20,20:26:06.000,172,11079492,-795,0,1718915165,12610.157041009988,146.09526311999798,54413.07516384 2024-06-20,20:26:07.000,172,11079550,-795,0,1718915166,12610.157041009988,146.0741157299999,54413.096125200005 2024-06-20,20:26:08.000,172,11079551,-795,0,1718915167,12610.217667799989,146.09526311999798,54413.2708032 2024-06-20,20:26:09.000,172,11079534,-795,0,1718915168,12610.231140419994,146.06706660000054,54413.2708032 2024-06-20,20:26:10.000,172,11079493,-795,0,1718915169,12610.210931489994,146.1234596400027,54413.28477744001 2024-06-20,20:26:11.000,172,11079516,-795,0,1718915170,12610.224404109998,146.11641051000333,54413.200932 2024-06-20,20:26:12.000,172,11079531,-795,0,1718915171,12610.130095769993,146.16575441999885,54413.1310608 2024-06-20,20:26:13.000,172,11079518,-795,0,1718915172,12610.190722559993,146.14460703000077,54413.1310608 2024-06-20,20:26:14.000,172,11079521,-795,0,1718915173,12610.224404109998,146.1728035499982,54413.16599640001 2024-06-20,20:26:15.000,172,11079549,-795,0,1718915174,12610.251349349994,146.1234596400027,54413.23586760001 2024-06-20,20:26:16.000,172,11079534,-795,0,1718915175,12610.237876729989,146.1375579000014,54413.16599640001 2024-06-20,20:26:17.000,172,11079554,-795,0,1718915176,12610.345657689999,146.08821398999862,54413.214906240006 2024-06-20,20:26:18.000,172,11079518,-795,0,1718915177,12610.352393999994,146.06001747000118,54413.145035040005 2024-06-20,20:26:19.000,172,11079480,-795,0,1718915178,12610.39954816999,146.0106735599984,54413.15900928001 2024-06-20,20:26:20.000,172,11079511,-795,0,1718915179,12610.433229719994,146.0106735599984,54413.22189336 2024-06-20,20:26:21.000,172,11079507,-795,0,1718915180,12610.43996602999,145.98952617000032,54413.08215096 2024-06-20,20:26:22.000,172,11079499,-795,0,1718915181,12610.48038388999,145.9260839999988,54413.16599640001 2024-06-20,20:26:23.000,172,11079535,-795,0,1718915182,12610.44670234,145.84149443999922,54413.047215360006 2024-06-20,20:26:24.000,172,11079549,-795,0,1718915183,12610.56121960999,145.84149443999922,54413.29875168 2024-06-20,20:26:25.000,172,11079505,-795,0,1718915184,12610.60163746999,145.72165923000284,54413.24984184 2024-06-20,20:26:26.000,172,11079532,-795,0,1718915185,12610.60837378,145.72165923000284,54413.29875168 2024-06-20,20:26:27.000,172,11079525,-795,0,1718915186,12610.56121960999,145.60182401999919,54413.22189336 2024-06-20,20:26:28.000,172,11079458,-795,0,1718915187,12610.54774699,145.53133271999832,54413.214906240006 2024-06-20,20:26:29.000,172,11079529,-795,0,1718915188,12610.56121960999,145.51018533000024,54413.25682896001 2024-06-20,20:26:30.000,172,11079521,-795,0,1718915189,12610.52080174999,145.46789055000409,54413.2708032 2024-06-20,20:26:31.000,172,11079527,-795,0,1718915190,12610.433229719994,145.37625185999786,54413.23586760001 2024-06-20,20:26:32.000,172,11079547,-795,0,1718915191,12610.39954816999,145.4326449,54413.30573880001 2024-06-20,20:26:33.000,172,11079558,-795,0,1718915192,12610.35913030999,145.39739925000322,54413.30573880001 2024-06-20,20:26:34.000,172,11079520,-795,0,1718915193,12610.291767209994,145.34805534000043,54413.33368728001 2024-06-20,20:26:35.000,172,11079520,-795,0,1718915194,12610.285030899999,145.29166229999828,54413.32670016001 2024-06-20,20:26:36.000,172,11079546,-795,0,1718915195,12610.183986249998,145.34805534000043,54413.30573880001 2024-06-20,20:26:37.000,172,11079526,-795,0,1718915196,12610.224404109998,145.31280969000363,54413.36862288 2024-06-20,20:26:38.000,172,11079528,-795,0,1718915197,12610.278294589989,145.319858820003,54413.41753272 2024-06-20,20:26:39.000,172,11079555,-795,0,1718915198,12610.271558279994,145.31280969000363,54413.4105456 2024-06-20,20:26:40.000,172,11079513,-795,0,1718915199,12610.285030899999,145.36215359999915,54413.41753272 2024-06-20,20:26:41.000,172,11079568,-795,0,1718915200,12610.264821969999,145.34805534000043,54413.38958424 2024-06-20,20:26:42.000,172,11079551,-795,0,1718915201,12610.311976139994,145.30576056000427,54413.382597120006 2024-06-20,20:26:43.000,172,11079497,-795,0,1718915202,12610.40628448,145.28461316999892,54413.45246832001 2024-06-20,20:26:44.000,172,11079514,-795,0,1718915203,12610.39954816999,145.30576056000427,54413.46644256 2024-06-20,20:26:45.000,172,11079511,-795,0,1718915204,12610.41975709999,145.24231839000277,54413.41753272 2024-06-20,20:26:46.000,172,11079547,-795,0,1718915205,12610.332185069994,145.21412186999805,54413.3406744 2024-06-20,20:26:47.000,172,11079544,-795,0,1718915206,12610.210931489994,145.20002360999933,54413.34766152 2024-06-20,20:26:48.000,172,11079487,-795,0,1718915207,12610.150304699993,145.2705149100002,54413.45945544 2024-06-20,20:26:49.000,172,11079556,-795,0,1718915208,12610.109886839993,145.3692027299985,54413.45246832001 2024-06-20,20:26:50.000,172,11079557,-795,0,1718915209,12610.096414219988,145.49608707000152,54413.48740392 2024-06-20,20:26:51.000,172,11079560,-795,0,1718915210,12610.116623149988,145.59477488999983,54413.45945544 2024-06-20,20:26:52.000,172,11079530,-795,0,1718915211,12610.170513629993,145.62297141000454,54413.36862288 2024-06-20,20:26:53.000,172,11079529,-795,0,1718915212,12610.237876729989,145.5665783700024,54413.42451984001 2024-06-20,20:26:54.000,172,11079500,-795,0,1718915213,12610.372602929994,145.53838184999768,54413.50137816001 2024-06-20,20:26:55.000,172,11079559,-795,0,1718915214,12610.413020789994,145.4819888100028,54413.55727512 2024-06-20,20:26:56.000,172,11079533,-795,0,1718915215,12610.392811859994,145.40444838000258,54413.5852236 2024-06-20,20:26:57.000,172,11079569,-795,0,1718915216,12610.311976139994,145.32690795000235,54413.5153524 2024-06-20,20:26:58.000,172,11079555,-795,0,1718915217,12610.345657689999,145.34100621000107,54413.59221072001 2024-06-20,20:26:59.000,172,11079532,-795,0,1718915218,12610.285030899999,145.2705149100002,54413.529326640004 2024-06-20,20:27:00.000,172,11079543,-795,0,1718915219,12610.163777319998,145.2070727399987,54413.480416800005 2024-06-20,20:27:01.000,172,11079545,-795,0,1718915220,12610.069468979993,145.2211710000047,54413.37561000001 2024-06-20,20:27:02.000,172,11079510,-795,0,1718915221,12609.954951710002,145.22822013000405,54413.30573880001 2024-06-20,20:27:03.000,172,11079542,-795,0,1718915222,12609.800016579997,145.2211710000047,54413.214906240006 2024-06-20,20:27:04.000,172,11079515,-795,0,1718915223,12609.826961819992,145.22822013000405,54413.46644256 2024-06-20,20:27:05.000,172,11079587,-795,0,1718915224,12609.773071340001,145.2070727399987,54413.47342968001 2024-06-20,20:27:06.000,172,11079578,-795,0,1718915225,12609.651817760001,145.2352692600034,54413.47342968001 2024-06-20,20:27:07.000,172,11079517,-795,0,1718915226,12609.54403679999,145.24231839000277,54413.33368728001 2024-06-20,20:27:08.000,172,11079547,-795,0,1718915227,12609.46320107999,145.27756403999956,54413.20791912001 2024-06-20,20:27:09.000,172,11079530,-795,0,1718915228,12609.46993739,145.29166229999828,54413.382597120006 2024-06-20,20:27:10.000,172,11079558,-795,0,1718915229,12609.36889274,145.31280969000363,54413.31971304 2024-06-20,20:27:11.000,172,11079538,-795,0,1718915230,12609.26111177999,145.3551044699998,54413.27779032 2024-06-20,20:27:12.000,172,11079575,-795,0,1718915231,12609.213957609994,145.44674315999873,54413.27779032 2024-06-20,20:27:13.000,172,11079574,-795,0,1718915232,12609.2072213,145.47493968000344,54413.214906240006 2024-06-20,20:27:14.000,172,11079553,-795,0,1718915233,12609.133121889994,145.5454309800043,54413.34766152 2024-06-20,20:27:15.000,172,11079501,-795,0,1718915234,12609.112912959994,145.60182401999919,54413.24285472 2024-06-20,20:27:16.000,172,11079530,-795,0,1718915235,12609.032077239994,145.67231532000005,54413.2708032 2024-06-20,20:27:17.000,172,11079584,-795,0,1718915236,12609.011868309994,145.74280662000092,54413.17997064 2024-06-20,20:27:18.000,172,11079540,-795,0,1718915237,12608.971450449993,145.80624879000243,54413.193944880004 2024-06-20,20:27:19.000,172,11079522,-795,0,1718915238,12608.931032589993,145.84854356999858,54413.20791912001 2024-06-20,20:27:20.000,172,11079559,-795,0,1718915239,12608.937768899988,145.83444530999986,54413.23586760001 2024-06-20,20:27:21.000,172,11079533,-795,0,1718915240,12608.991659379994,145.75690487999964,54413.17997064 2024-06-20,20:27:22.000,172,11079543,-795,0,1718915241,12609.018604619989,145.72165923000284,54413.07516384 2024-06-20,20:27:23.000,172,11079517,-795,0,1718915242,12609.153330819994,145.72165923000284,54413.06817672001 2024-06-20,20:27:24.000,172,11079493,-795,0,1718915243,12609.26784809,145.90493661000073,54413.096125200005 2024-06-20,20:27:25.000,172,11079525,-795,0,1718915244,12609.28805702,146.0106735599984,54413.10311232 2024-06-20,20:27:26.000,172,11079566,-795,0,1718915245,12609.166803439999,146.06706660000054,54413.0611896 2024-06-20,20:27:27.000,172,11079553,-795,0,1718915246,12609.106176649999,146.1234596400027,54413.06817672001 2024-06-20,20:27:28.000,172,11079543,-795,0,1718915247,12609.052286169994,146.1587052899995,54413.05420248 2024-06-20,20:27:29.000,172,11079576,-795,0,1718915248,12609.052286169994,146.1234596400027,54413.1310608 2024-06-20,20:27:30.000,172,11079538,-795,0,1718915249,12608.964714139998,146.10936138000397,54413.11708656001 2024-06-20,20:27:31.000,172,11079491,-795,0,1718915250,12608.883878419998,146.10936138000397,54412.928434320005 2024-06-20,20:27:32.000,172,11079538,-795,0,1718915251,12608.796306390002,146.09526311999798,54412.90747296 2024-06-20,20:27:33.000,172,11079532,-795,0,1718915252,12608.762624839997,146.09526311999798,54412.90048584001 2024-06-20,20:27:34.000,172,11079554,-795,0,1718915253,12608.735679600002,146.04591921000247,54412.90048584001 2024-06-20,20:27:35.000,172,11079517,-795,0,1718915254,12608.695261740002,146.08116485999926,54412.928434320005 2024-06-20,20:27:36.000,172,11079540,-795,0,1718915255,12608.627898639992,146.0741157299999,54412.92144720001 2024-06-20,20:27:37.000,172,11079549,-795,0,1718915256,12608.600953399997,146.0247718200044,54412.90747296 2024-06-20,20:27:38.000,172,11079519,-795,0,1718915257,12608.567271849992,146.03182095000375,54412.9563828 2024-06-20,20:27:39.000,172,11079512,-795,0,1718915258,12608.486436129991,146.01772268999775,54412.928434320005 2024-06-20,20:27:40.000,172,11079554,-795,0,1718915259,12608.39212779,146.00362442999904,54412.879524480006 2024-06-20,20:27:41.000,172,11079532,-795,0,1718915260,12608.35170993,145.9754279100016,54412.71882072 2024-06-20,20:27:42.000,172,11079542,-795,0,1718915261,12608.21024742,145.96132965000288,54412.5720912 2024-06-20,20:27:43.000,172,11079550,-795,0,1718915262,12608.16982956,145.9401822600048,54412.71882072 2024-06-20,20:27:44.000,172,11079520,-795,0,1718915263,12608.21024742,145.9401822600048,54412.85157600001 2024-06-20,20:27:45.000,172,11079486,-795,0,1718915264,12608.10920277,145.9754279100016,54412.760743440005 2024-06-20,20:27:46.000,172,11079505,-795,0,1718915265,12607.994685499994,146.0247718200044,54412.641962400005 2024-06-20,20:27:47.000,172,11079480,-795,0,1718915266,12608.00815812,146.0247718200044,54412.70484648001 2024-06-20,20:27:48.000,172,11079503,-795,0,1718915267,12607.974476569994,146.0388700800031,54412.676898 2024-06-20,20:27:49.000,172,11079545,-795,0,1718915268,12607.96774026,146.04591921000247,54412.690872240004 2024-06-20,20:27:50.000,172,11079483,-795,0,1718915269,12608.00142180999,146.0388700800031,54412.70484648001 2024-06-20,20:27:51.000,172,11079513,-795,0,1718915270,12607.98121287999,146.0741157299999,54412.68388512001 2024-06-20,20:27:52.000,172,11079546,-795,0,1718915271,12607.974476569994,146.09526311999798,54412.690872240004 2024-06-20,20:27:53.000,172,11079557,-795,0,1718915272,12607.994685499994,146.04591921000247,54412.69785936 2024-06-20,20:27:54.000,172,11079525,-795,0,1718915273,12608.035103359995,146.04591921000247,54412.809653280005 2024-06-20,20:27:55.000,172,11079489,-795,0,1718915274,12608.02836705,146.06001747000118,54412.82362752001 2024-06-20,20:27:56.000,172,11079545,-795,0,1718915275,12607.994685499994,146.0741157299999,54412.76773056 2024-06-20,20:27:57.000,172,11079561,-795,0,1718915276,12607.927322399999,145.99657529999968,54412.63497528001 2024-06-20,20:27:58.000,172,11079501,-795,0,1718915277,12607.994685499994,146.01772268999775,54412.711833600006 2024-06-20,20:27:59.000,172,11079524,-795,0,1718915278,12607.98121287999,146.0106735599984,54412.87253736001 2024-06-20,20:28:00.000,172,11079559,-795,0,1718915279,12607.934058709994,145.99657529999968,54412.858563120004 2024-06-20,20:28:01.000,172,11079490,-795,0,1718915280,12607.934058709994,145.98952617000032,54412.83760176 2024-06-20,20:28:02.000,172,11079521,-795,0,1718915281,12607.947531329999,146.01772268999775,54412.760743440005 2024-06-20,20:28:03.000,172,11079507,-795,0,1718915282,12607.96774026,146.05296834000183,54412.760743440005 2024-06-20,20:28:04.000,172,11079506,-795,0,1718915283,12607.96100394999,146.0106735599984,54412.760743440005 2024-06-20,20:28:05.000,172,11079512,-795,0,1718915284,12607.954267639994,146.00362442999904,54412.85157600001 2024-06-20,20:28:06.000,172,11079533,-795,0,1718915285,12607.927322399999,145.96837878000224,54412.7467692 2024-06-20,20:28:07.000,172,11079499,-795,0,1718915286,12607.927322399999,145.98247704000096,54412.69785936 2024-06-20,20:28:08.000,172,11079538,-795,0,1718915287,12608.014894429994,145.96837878000224,54412.86555024 2024-06-20,20:28:09.000,172,11079529,-795,0,1718915288,12608.02163073999,145.91903486999945,54412.85157600001 2024-06-20,20:28:10.000,172,11079533,-795,0,1718915289,12607.96774026,145.89788748000137,54412.86555024 2024-06-20,20:28:11.000,172,11079494,-795,0,1718915290,12607.98121287999,145.88378922000265,54412.82362752001 2024-06-20,20:28:12.000,172,11079527,-795,0,1718915291,12607.859959299989,145.82034705000115,54412.676898 2024-06-20,20:28:13.000,172,11079535,-795,0,1718915292,12607.833014059994,145.7921505300037,54412.58606544001 2024-06-20,20:28:14.000,172,11079560,-795,0,1718915293,12607.833014059994,145.74280662000092,54412.69785936 2024-06-20,20:28:15.000,172,11079519,-795,0,1718915294,12607.819541439989,145.72165923000284,54412.75375632001 2024-06-20,20:28:16.000,172,11079529,-795,0,1718915295,12607.758914649989,145.6652661900007,54412.77471768 2024-06-20,20:28:17.000,172,11079569,-795,0,1718915296,12607.738705719989,145.65821706000133,54412.78170480001 2024-06-20,20:28:18.000,172,11079528,-795,0,1718915297,12607.711760479993,145.6652661900007,54412.73978208 2024-06-20,20:28:19.000,172,11079482,-795,0,1718915298,12607.678078929988,145.69346270999813,54412.73279496001 2024-06-20,20:28:20.000,172,11079506,-795,0,1718915299,12607.603979519998,145.69346270999813,54412.66991088 2024-06-20,20:28:21.000,172,11079513,-795,0,1718915300,12607.543352729997,145.74280662000092,54412.53016848 2024-06-20,20:28:22.000,172,11079516,-795,0,1718915301,12607.428835459992,145.72165923000284,54412.48125864 2024-06-20,20:28:23.000,172,11079501,-795,0,1718915302,12607.381681289997,145.7287083600022,54412.544142720006 2024-06-20,20:28:24.000,172,11079551,-795,0,1718915303,12607.300845569996,145.763954009999,54412.593052560005 2024-06-20,20:28:25.000,172,11079538,-755,0,1718915304,12607.19306461,145.72165923000284,54412.55811696 2024-06-20,20:28:26.000,172,11079515,-795,0,1718915305,12607.058338409995,145.70051184000476,54412.46029728 2024-06-20,20:28:27.000,172,11079475,-795,0,1718915306,12607.03139317,145.64411880000262,54412.4323488 2024-06-20,20:28:28.000,172,11079531,-795,0,1718915307,12606.98423899999,145.6300205400039,54412.40440032 2024-06-20,20:28:29.000,172,11079522,-795,0,1718915308,12606.916875899995,145.62297141000454,54412.38343896 2024-06-20,20:28:30.000,172,11079521,-795,0,1718915309,12606.856249109995,145.5665783700024,54412.2926064 2024-06-20,20:28:31.000,172,11079523,-795,0,1718915310,12606.775413389994,145.5454309800043,54412.159851120006 2024-06-20,20:28:32.000,172,11079510,-795,0,1718915311,12606.82256755999,145.51018533000024,54412.2926064 2024-06-20,20:28:33.000,172,11079509,-795,0,1718915312,12606.91013959,145.46084142000473,54412.3624776 2024-06-20,20:28:34.000,172,11079503,-795,0,1718915313,12606.876458039995,145.47493968000344,54412.355490480004 2024-06-20,20:28:35.000,172,11079470,-795,0,1718915314,12606.86298541999,145.44674315999873,54412.355490480004 2024-06-20,20:28:36.000,172,11079557,-795,0,1718915315,12606.856249109995,145.42559577000065,54412.21574808 2024-06-20,20:28:37.000,172,11079487,-795,0,1718915316,12606.82930387,145.41149751000194,54412.208760960006 2024-06-20,20:28:38.000,172,11079528,-795,0,1718915317,12606.836040179995,145.3692027299985,54412.25068368001 2024-06-20,20:28:39.000,172,11079558,-795,0,1718915318,12606.795622319994,145.32690795000235,54412.32055488001 2024-06-20,20:28:40.000,172,11079495,-795,0,1718915319,12606.80235862999,145.31280969000363,54412.355490480004 2024-06-20,20:28:41.000,172,11079497,-795,0,1718915320,12606.74173183999,145.31280969000363,54412.376451840006 2024-06-20,20:28:42.000,172,11079545,-795,0,1718915321,12606.728259219999,145.24936752000212,54412.23670944 2024-06-20,20:28:43.000,172,11079517,-795,0,1718915322,12606.600269329989,145.2070727399987,54411.978186 2024-06-20,20:28:44.000,172,11079528,-795,0,1718915323,12606.613741949994,145.15772883000318,54412.1179284 2024-06-20,20:28:45.000,172,11079559,-795,0,1718915324,12606.660896119989,145.09428666000167,54412.31356776 2024-06-20,20:28:46.000,172,11079555,-795,0,1718915325,12606.708050289999,145.04494274999888,54412.27863216001 2024-06-20,20:28:47.000,172,11079535,-795,0,1718915326,12606.660896119989,144.9603531899993,54412.18081248001 2024-06-20,20:28:48.000,172,11079514,-795,0,1718915327,12606.687841359999,144.98150058000465,54412.27863216001 2024-06-20,20:28:49.000,172,11079510,-795,0,1718915328,12606.74173183999,144.8757636299997,54412.3624776 2024-06-20,20:28:50.000,172,11079515,-795,0,1718915329,12606.70131397999,144.79822319999948,54412.23670944 2024-06-20,20:28:51.000,172,11079520,-795,0,1718915330,12606.674368739994,144.69248625000182,54412.13190264001 2024-06-20,20:28:52.000,172,11079475,-795,0,1718915331,12606.620478259989,144.66428973000438,54412.20177384001 2024-06-20,20:28:53.000,172,11079522,-795,0,1718915332,12606.580060399989,144.5797001700048,54412.17382536 2024-06-20,20:28:54.000,172,11079503,-795,0,1718915333,12606.479015749988,144.53740539000137,54412.10395416 2024-06-20,20:28:55.000,172,11079512,-795,0,1718915334,12606.364498479998,144.44576670000242,54412.14587688 2024-06-20,20:28:56.000,172,11079517,-795,0,1718915335,12606.216299660002,144.4669140900005,54412.09696704 2024-06-20,20:28:57.000,172,11079552,-795,0,1718915336,12606.135463940002,144.39642278999963,54412.01312160001 2024-06-20,20:28:58.000,172,11079524,-795,0,1718915337,12606.108518699992,144.33298061999812,54412.10395416 2024-06-20,20:28:59.000,172,11079584,-795,0,1718915338,12605.987265119991,144.3047841000007,54412.01312160001 2024-06-20,20:29:00.000,172,11079539,-795,0,1718915339,12605.76496688999,144.34002975000476,54411.83145648 2024-06-20,20:29:01.000,172,11079546,-795,0,1718915340,12605.697603789995,144.2836367100026,54411.852417840004 2024-06-20,20:29:02.000,172,11079484,-795,0,1718915341,12605.616768069995,144.29068584000197,54411.71966256 2024-06-20,20:29:03.000,172,11079524,-795,0,1718915342,12605.556141279994,144.2695384500039,54411.78254664 2024-06-20,20:29:04.000,172,11079541,-795,0,1718915343,12605.46183293999,144.3047841000007,54411.705688320006 2024-06-20,20:29:05.000,172,11079548,-795,0,1718915344,12605.455096629994,144.2695384500039,54411.81748224001 2024-06-20,20:29:06.000,172,11079543,-795,0,1718915345,12605.387733529999,144.29773497000133,54411.803508000005 2024-06-20,20:29:07.000,172,11079537,-795,0,1718915346,12605.300161499988,144.31183323000005,54411.69171408 2024-06-20,20:29:08.000,172,11079534,-795,0,1718915347,12605.212589469993,144.35412801000348,54411.53101032001 2024-06-20,20:29:09.000,172,11079543,-795,0,1718915348,12605.118281130002,144.32593148999877,54411.55197168 2024-06-20,20:29:10.000,172,11079527,-795,0,1718915349,12605.064390649997,144.37527540000156,54411.55197168 2024-06-20,20:29:11.000,172,11079504,-795,0,1718915350,12604.963345999997,144.41052104999835,54411.51004896001 2024-06-20,20:29:12.000,172,11079511,-795,0,1718915351,12604.889246589992,144.42461931000435,54411.50306184 2024-06-20,20:29:13.000,172,11079527,-795,0,1718915352,12604.828619799991,144.38232453000091,54411.55895880001 2024-06-20,20:29:14.000,172,11079493,-795,0,1718915353,12604.767993009991,144.41052104999835,54411.51004896001 2024-06-20,20:29:15.000,172,11079506,-795,0,1718915354,12604.68715728999,144.42461931000435,54411.5240232 2024-06-20,20:29:16.000,172,11079519,-795,0,1718915355,12604.60632156999,144.43871757000306,54411.370306560006 2024-06-20,20:29:17.000,172,11079493,-795,0,1718915356,12604.498540609995,144.41052104999835,54411.23056416 2024-06-20,20:29:18.000,172,11079502,-795,0,1718915357,12604.50527691999,144.38937366000027,54411.29344824001 2024-06-20,20:29:19.000,172,11079517,-795,0,1718915358,12604.50527691999,144.36117714000284,54411.34235808001 2024-06-20,20:29:20.000,172,11079507,-795,0,1718915359,12604.57264002,144.32593148999877,54411.31440960001 2024-06-20,20:29:21.000,172,11079540,-795,0,1718915360,12604.60632156999,144.29068584000197,54411.37729368 2024-06-20,20:29:22.000,172,11079468,-795,0,1718915361,12604.640003119996,144.22724367000046,54411.202615680006 2024-06-20,20:29:23.000,172,11079527,-795,0,1718915362,12604.63326681,144.17789975999767,54411.25851264 2024-06-20,20:29:24.000,172,11079502,-795,0,1718915363,12604.640003119996,144.11445759000344,54411.202615680006 2024-06-20,20:29:25.000,172,11079535,-795,0,1718915364,12604.619794189995,144.00167150999914,54411.2096028 2024-06-20,20:29:26.000,172,11079527,-795,0,1718915365,12604.56590370999,143.9734749900017,54411.04889904 2024-06-20,20:29:27.000,172,11079531,-795,0,1718915366,12604.52548584999,143.86773804000404,54411.05588616001 2024-06-20,20:29:28.000,172,11079501,-795,0,1718915367,12604.51201323,143.85363977999805,54411.202615680006 2024-06-20,20:29:29.000,172,11079480,-795,0,1718915368,12604.48506798999,143.79724674000317,54411.16768008 2024-06-20,20:29:30.000,172,11079504,-795,0,1718915369,12604.43117751,143.76905021999846,54411.11178312 2024-06-20,20:29:31.000,172,11079511,-795,0,1718915370,12604.36381440999,143.76905021999846,54411.0698604 2024-06-20,20:29:32.000,172,11079552,-795,0,1718915371,12604.249297139999,143.7620010899991,54410.87422104 2024-06-20,20:29:33.000,172,11079515,-795,0,1718915372,12604.202142969989,143.7126571800036,54410.93710512001 2024-06-20,20:29:34.000,172,11079499,-795,0,1718915373,12604.168461419998,143.74790283000038,54410.867233920006 2024-06-20,20:29:35.000,172,11079501,-795,0,1718915374,12604.074153079993,143.75495195999974,54410.930118 2024-06-20,20:29:36.000,172,11079524,-795,0,1718915375,12603.959635810003,143.78314848000446,54410.916143760005 2024-06-20,20:29:37.000,172,11079518,-795,0,1718915376,12603.885536399997,143.73380457000167,54410.90216952 2024-06-20,20:29:38.000,172,11079549,-795,0,1718915377,12603.831645919992,143.74790283000038,54410.97902784001 2024-06-20,20:29:39.000,172,11079486,-795,0,1718915378,12603.730601269992,143.74085370000103,54411.013963440004 2024-06-20,20:29:40.000,172,11079528,-795,0,1718915379,12603.663238169996,143.77609934999782,54410.95107936 2024-06-20,20:29:41.000,172,11079526,-795,0,1718915380,12603.609347689991,143.79724674000317,54410.81133696001 2024-06-20,20:29:42.000,172,11079512,-795,0,1718915381,12603.602611379996,143.8254432600006,54410.80434984 2024-06-20,20:29:43.000,172,11079549,-795,0,1718915382,12603.602611379996,143.86773804000404,54410.88120816 2024-06-20,20:29:44.000,172,11079524,-795,0,1718915383,12603.595875070001,143.93118020999827,54410.81133696001 2024-06-20,20:29:45.000,172,11079514,-795,0,1718915384,12603.602611379996,144.00167150999914,54410.81133696001 2024-06-20,20:29:46.000,172,11079504,-795,0,1718915385,12603.696919720001,144.00167150999914,54410.8951824 2024-06-20,20:29:47.000,172,11079545,-795,0,1718915386,12603.676710790001,144.0369171600032,54410.818324080006 2024-06-20,20:29:48.000,172,11079486,-795,0,1718915387,12603.723864959997,144.10035933000472,54410.797362720004 2024-06-20,20:29:49.000,172,11079490,-795,0,1718915388,12603.737337580002,144.1708506299983,54410.86024680001 2024-06-20,20:29:50.000,172,11079471,-795,0,1718915389,12603.696919720001,144.2201945400011,54410.79037560001 2024-06-20,20:29:51.000,172,11079560,-795,0,1718915390,12603.683447099997,144.22724367000046,54410.748452880005 2024-06-20,20:29:52.000,172,11079553,-795,0,1718915391,12603.690183409992,144.26248932000453,54410.81133696001 2024-06-20,20:29:53.000,172,11079541,-795,0,1718915392,12603.710392339992,144.26248932000453,54410.87422104 2024-06-20,20:29:54.000,172,11079511,-795,0,1718915393,12603.710392339992,144.29068584000197,54410.95107936 2024-06-20,20:29:55.000,172,11079482,-795,0,1718915394,12603.636292930001,144.2554401899979,54410.93710512001 2024-06-20,20:29:56.000,172,11079519,-795,0,1718915395,12603.541984589996,144.29068584000197,54410.80434984 2024-06-20,20:29:57.000,172,11079549,-795,0,1718915396,12603.461148869996,144.2836367100026,54410.85325968 2024-06-20,20:29:58.000,172,11079538,-795,0,1718915397,12603.43420363,144.31183323000005,54410.867233920006 2024-06-20,20:29:59.000,172,11079522,-795,0,1718915398,12603.30621373999,144.3047841000007,54410.73447864 2024-06-20,20:30:00.000,172,11079557,-795,0,1718915399,12603.25232326,144.3682262700022,54410.8253112 2024-06-20,20:30:01.000,172,11079489,-795,0,1718915400,12603.198432779995,144.3188823599994,54410.86024680001 2024-06-20,20:30:02.000,172,11079519,-795,0,1718915401,12603.06370657999,144.3047841000007,54410.81133696001 2024-06-20,20:30:03.000,172,11079483,-795,0,1718915402,12603.016552409994,144.33298061999812,54410.867233920006 2024-06-20,20:30:04.000,172,11079554,-795,0,1718915403,12602.922244069989,144.3188823599994,54410.78338848 2024-06-20,20:30:05.000,172,11079546,-795,0,1718915404,12602.895298829993,144.2554401899979,54410.818324080006 2024-06-20,20:30:06.000,172,11079520,-795,0,1718915405,12602.760572630003,144.23429279999982,54410.73447864 2024-06-20,20:30:07.000,172,11079510,-795,0,1718915406,12602.726891079998,144.22724367000046,54410.69255592001 2024-06-20,20:30:08.000,172,11079513,-795,0,1718915407,12602.747100009998,144.23429279999982,54410.83928544001 2024-06-20,20:30:09.000,172,11079543,-795,0,1718915408,12602.753836319993,144.1567523699996,54410.87422104 2024-06-20,20:30:10.000,172,11079578,-795,0,1718915409,12602.767308939998,144.1849488900043,54410.78338848 2024-06-20,20:30:11.000,172,11079532,-795,0,1718915410,12602.706682149998,144.16380149999895,54410.69255592001 2024-06-20,20:30:12.000,172,11079513,-795,0,1718915411,12602.740363700002,144.17789975999767,54410.60871048 2024-06-20,20:30:13.000,172,11079513,-795,0,1718915412,12602.774045249993,144.19904715000303,54410.63665896 2024-06-20,20:30:14.000,172,11079567,-795,0,1718915413,12602.895298829993,144.23429279999982,54410.71351728 2024-06-20,20:30:15.000,172,11079493,-795,0,1718915414,12602.962661929989,144.2836367100026,54410.66460744 2024-06-20,20:30:16.000,172,11079540,-795,0,1718915415,12603.036761339994,144.403471919999,54410.59473624 2024-06-20,20:30:17.000,172,11079552,-795,0,1718915416,12603.13106968,144.55855277999945,54410.57377488001 2024-06-20,20:30:18.000,172,11079524,-795,0,1718915417,12603.20516908999,144.6783879900031,54410.73447864 2024-06-20,20:30:19.000,172,11079494,-795,0,1718915418,12603.13106968,144.7770758100014,54410.66460744 2024-06-20,20:30:20.000,172,11079539,-795,0,1718915419,12603.003079789989,144.83346885000356,54410.5458264 2024-06-20,20:30:21.000,172,11079507,-795,0,1718915420,12602.895298829993,144.7629775500027,54410.45499384001 2024-06-20,20:30:22.000,172,11079549,-795,0,1718915421,12602.868353589998,144.65724059999775,54410.4410196 2024-06-20,20:30:23.000,172,11079548,-795,0,1718915422,12603.009816099999,144.54445452000073,54410.5458264 2024-06-20,20:30:24.000,172,11079550,-795,0,1718915423,12603.15127861,144.48806147999858,54410.51787792 2024-06-20,20:30:25.000,172,11079558,-795,0,1718915424,12603.23211433,144.57265103999816,54410.461980960004 2024-06-20,20:30:26.000,172,11079530,-795,0,1718915425,12603.12433336999,144.68543712000246,54410.510890800004 2024-06-20,20:30:27.000,172,11079483,-795,0,1718915426,12603.117597059994,144.69953538000118,54410.69255592001 2024-06-20,20:30:28.000,172,11079542,-795,0,1718915427,12603.06370657999,144.69248625000182,54410.69255592001 2024-06-20,20:30:29.000,172,11079568,-795,0,1718915428,12603.036761339994,144.6290440800003,54410.76242712 2024-06-20,20:30:30.000,172,11079565,-795,0,1718915429,12603.070442889999,144.5797001700048,54410.748452880005 2024-06-20,20:30:31.000,172,11079560,-795,0,1718915430,12603.090651819999,144.5162580000033,54410.77640136 2024-06-20,20:30:32.000,172,11079555,-795,0,1718915431,12603.178223849995,144.55855277999945,54410.83928544001 2024-06-20,20:30:33.000,172,11079581,-795,0,1718915432,12603.279268499995,144.48806147999858,54410.986014960006 2024-06-20,20:30:34.000,172,11079504,-795,0,1718915433,12603.339895289995,144.48101234999922,54410.92313088 2024-06-20,20:30:35.000,172,11079536,-795,0,1718915434,12603.319686359995,144.4316684400037,54410.8253112 2024-06-20,20:30:36.000,172,11079540,-795,0,1718915435,12603.4139947,144.42461931000435,54410.916143760005 2024-06-20,20:30:37.000,172,11079540,-795,0,1718915436,12603.461148869996,144.38937366000027,54410.83229832 2024-06-20,20:30:38.000,172,11079535,-795,0,1718915437,12603.501566729996,144.403471919999,54410.97204072 2024-06-20,20:30:39.000,172,11079547,-795,0,1718915438,12603.609347689991,144.39642278999963,54410.97902784001 2024-06-20,20:30:40.000,172,11079575,-795,0,1718915439,12603.696919720001,144.41052104999835,54410.99300208 2024-06-20,20:30:41.000,172,11079566,-795,0,1718915440,12603.797964370002,144.42461931000435,54411.04889904 2024-06-20,20:30:42.000,172,11079537,-795,0,1718915441,12603.818173300002,144.4669140900005,54410.986014960006 2024-06-20,20:30:43.000,172,11079493,-795,0,1718915442,12603.905745329997,144.4669140900005,54411.083834640005 2024-06-20,20:30:44.000,172,11079514,-795,0,1718915443,12603.939426880002,144.54445452000073,54411.06287328 2024-06-20,20:30:45.000,172,11079524,-795,0,1718915444,12603.899009020002,144.54445452000073,54410.97204072 2024-06-20,20:30:46.000,172,11079518,-795,0,1718915445,12603.872063779992,144.58674930000416,54410.94409224 2024-06-20,20:30:47.000,172,11079563,-795,0,1718915446,12603.872063779992,144.64314233999903,54411.12575736001 2024-06-20,20:30:48.000,172,11079553,-795,0,1718915447,12603.845118539997,144.73478102999798,54411.36331944001 2024-06-20,20:30:49.000,172,11079550,-795,0,1718915448,12603.784491749997,144.77002668000205,54411.27248688001 2024-06-20,20:30:50.000,172,11079469,-795,0,1718915449,12603.730601269992,144.83346885000356,54411.251525520005 2024-06-20,20:30:51.000,172,11079505,-795,0,1718915450,12603.690183409992,144.90396015000442,54411.25851264 2024-06-20,20:30:52.000,172,11079508,-795,0,1718915451,12603.595875070001,144.9603531899993,54411.14671872001 2024-06-20,20:30:53.000,172,11079542,-795,0,1718915452,12603.602611379996,144.9251075400025,54411.202615680006 2024-06-20,20:30:54.000,172,11079527,-795,0,1718915453,12603.602611379996,144.93215667000186,54411.279474 2024-06-20,20:30:55.000,172,11079556,-795,0,1718915454,12603.703656029997,144.99559884000337,54411.29344824001 2024-06-20,20:30:56.000,172,11079555,-795,0,1718915455,12603.723864959997,144.99559884000337,54411.321396720006 2024-06-20,20:30:57.000,172,11079515,-795,0,1718915456,12603.784491749997,144.98150058000465,54411.36331944001 2024-06-20,20:30:58.000,172,11079495,-795,0,1718915457,12603.892272709993,144.98150058000465,54411.419216400005 2024-06-20,20:30:59.000,172,11079478,-795,0,1718915458,12603.946163189998,144.9603531899993,54411.32838384 2024-06-20,20:31:00.000,172,11079514,-795,0,1718915459,12604.006789979998,144.91805841000314,54411.39825504 2024-06-20,20:31:01.000,172,11079539,-795,0,1718915460,12604.047207839998,144.91100928000378,54411.19562856001 2024-06-20,20:31:02.000,172,11079553,-795,0,1718915461,12604.148252489998,144.85461624000163,54411.28646112 2024-06-20,20:31:03.000,172,11079543,-795,0,1718915462,12604.256033449994,144.8123214599982,54411.419216400005 2024-06-20,20:31:04.000,172,11079514,-795,0,1718915463,12604.357078099994,144.77002668000205,54411.51004896001 2024-06-20,20:31:05.000,172,11079489,-795,0,1718915464,12604.458122749995,144.7136336399999,54411.37729368 2024-06-20,20:31:06.000,172,11079506,-795,0,1718915465,12604.437913819995,144.70658451000054,54411.300435360004 2024-06-20,20:31:07.000,172,11079481,-795,0,1718915466,12604.559167399995,144.6783879900031,54411.300435360004 2024-06-20,20:31:08.000,172,11079556,-795,0,1718915467,12604.54569477999,144.63609320999967,54411.279474 2024-06-20,20:31:09.000,172,11079511,-795,0,1718915468,12604.58611263999,144.54445452000073,54411.27248688001 2024-06-20,20:31:10.000,172,11079538,-795,0,1718915469,12604.51201323,144.49511060999794,54411.181654320004 2024-06-20,20:31:11.000,172,11079502,-795,0,1718915470,12604.45138644,144.44576670000242,54411.07684752001 2024-06-20,20:31:12.000,172,11079518,-795,0,1718915471,12604.336869169994,144.4669140900005,54411.153705840006 2024-06-20,20:31:13.000,172,11079486,-795,0,1718915472,12604.33013286,144.48806147999858,54411.23755128 2024-06-20,20:31:14.000,172,11079545,-795,0,1718915473,12604.296451309994,144.60084756000288,54411.21658992 2024-06-20,20:31:15.000,172,11079489,-795,0,1718915474,12604.36381440999,144.6501914699984,54411.21658992 2024-06-20,20:31:16.000,172,11079544,-795,0,1718915475,12604.34360547999,144.69248625000182,54411.22357704001 2024-06-20,20:31:17.000,172,11079485,-795,0,1718915476,12604.32339654999,144.6783879900031,54411.14671872001 2024-06-20,20:31:18.000,172,11079519,-795,0,1718915477,12604.249297139999,144.6783879900031,54411.2096028 2024-06-20,20:31:19.000,172,11079507,-795,0,1718915478,12604.256033449994,144.72773189999862,54411.26549976 2024-06-20,20:31:20.000,172,11079503,-795,0,1718915479,12604.161725109989,144.80527232999884,54411.40524216 2024-06-20,20:31:21.000,172,11079540,-795,0,1718915480,12604.087625699998,144.861665370001,54411.300435360004 2024-06-20,20:31:22.000,172,11079527,-795,0,1718915481,12603.986581049998,144.96740231999866,54411.279474 2024-06-20,20:31:23.000,172,11079520,-795,0,1718915482,12603.919217950002,145.0237953600008,54411.27248688001 2024-06-20,20:31:24.000,172,11079533,-795,0,1718915483,12603.966372119998,145.10133579000103,54411.42620352 2024-06-20,20:31:25.000,172,11079516,-795,0,1718915484,12603.952899499993,145.14363057000446,54411.3842808 2024-06-20,20:31:26.000,172,11079531,-795,0,1718915485,12604.020262599988,145.19297447999998,54411.44017776001 2024-06-20,20:31:27.000,172,11079521,-795,0,1718915486,12603.979844740003,145.24231839000277,54411.489087600006 2024-06-20,20:31:28.000,172,11079498,-795,0,1718915487,12604.087625699998,145.26346578000084,54411.537997440006 2024-06-20,20:31:29.000,172,11079530,-795,0,1718915488,12604.195406659994,145.30576056000427,54411.537997440006 2024-06-20,20:31:30.000,172,11079584,-795,0,1718915489,12604.242560829989,145.34805534000043,54411.57293304 2024-06-20,20:31:31.000,172,11079497,-795,0,1718915490,12604.249297139999,145.34100621000107,54411.61485576 2024-06-20,20:31:32.000,172,11079490,-795,0,1718915491,12604.28297868999,145.3339570800017,54411.39126792001 2024-06-20,20:31:33.000,172,11079551,-795,0,1718915492,12604.40423226999,145.3833009900045,54411.46113912001 2024-06-20,20:31:34.000,172,11079508,-795,0,1718915493,12604.42444119999,145.3339570800017,54411.47511336 2024-06-20,20:31:35.000,172,11079516,-795,0,1718915494,12604.51201323,145.3551044699998,54411.586907280005 2024-06-20,20:31:36.000,172,11079574,-795,0,1718915495,12604.60632156999,145.3692027299985,54411.69171408 2024-06-20,20:31:37.000,172,11079530,-795,0,1718915496,12604.660212049996,145.3551044699998,54411.62883000001 2024-06-20,20:31:38.000,172,11079539,-795,0,1718915497,12604.727575149991,145.3339570800017,54411.6637656 2024-06-20,20:31:39.000,172,11079512,-795,0,1718915498,12604.794938250001,145.32690795000235,54411.7685724 2024-06-20,20:31:40.000,172,11079503,-795,0,1718915499,12604.862301349996,145.32690795000235,54411.74062392 2024-06-20,20:31:41.000,172,11079540,-795,0,1718915500,12604.889246589992,145.319858820003,54411.656778480006 2024-06-20,20:31:42.000,172,11079510,-795,0,1718915501,12604.976818620002,145.25641665000148,54411.72664968001 2024-06-20,20:31:43.000,172,11079544,-795,0,1718915502,12605.023972789997,145.24936752000212,54411.873379200006 2024-06-20,20:31:44.000,172,11079509,-795,0,1718915503,12605.111544819993,145.2211710000047,54411.88036632 2024-06-20,20:31:45.000,172,11079500,-795,0,1718915504,12605.151962679993,145.14363057000446,54411.88735344 2024-06-20,20:31:46.000,172,11079486,-795,0,1718915505,12605.131753749993,145.15772883000318,54411.824469360006 2024-06-20,20:31:47.000,172,11079504,-795,0,1718915506,12605.205853159998,145.08018840000295,54411.81748224001 2024-06-20,20:31:48.000,172,11079494,-795,0,1718915507,12605.300161499988,145.04494274999888,54411.76158528 2024-06-20,20:31:49.000,172,11079584,-795,0,1718915508,12605.414678769994,144.99559884000337,54411.873379200006 2024-06-20,20:31:50.000,172,11079516,-795,0,1718915509,12605.495514489994,144.91805841000314,54411.852417840004 2024-06-20,20:31:51.000,172,11079515,-795,0,1718915510,12605.529196039999,144.93215667000186,54411.824469360006 2024-06-20,20:31:52.000,172,11079542,-795,0,1718915511,12605.65044962,144.861665370001,54411.99914736 2024-06-20,20:31:53.000,172,11079501,-795,0,1718915512,12605.738021649995,144.85461624000163,54412.10395416 2024-06-20,20:31:54.000,172,11079539,-795,0,1718915513,12605.78517581999,144.7629775500027,54412.10395416 2024-06-20,20:31:55.000,172,11079470,-795,0,1718915514,12605.818857369995,144.72773189999862,54412.11094128001 2024-06-20,20:31:56.000,172,11079531,-795,0,1718915515,12605.859275229996,144.72773189999862,54412.03408296001 2024-06-20,20:31:57.000,172,11079508,-795,0,1718915516,12605.818857369995,144.69248625000182,54412.01312160001 2024-06-20,20:31:58.000,172,11079540,-795,0,1718915517,12605.86601153999,144.59379843000352,54412.1179284 2024-06-20,20:31:59.000,172,11079540,-795,0,1718915518,12605.859275229996,144.60789669000224,54412.16683824 2024-06-20,20:32:00.000,172,11079549,-795,0,1718915519,12605.84580260999,144.57265103999816,54412.16683824 2024-06-20,20:32:01.000,172,11079506,-795,0,1718915520,12605.798648439995,144.54445452000073,54412.089979920005 2024-06-20,20:32:02.000,172,11079543,-795,0,1718915521,12605.798648439995,144.50215974000457,54412.0480572 2024-06-20,20:32:03.000,172,11079488,-795,0,1718915522,12605.738021649995,144.5162580000033,54412.15286400001 2024-06-20,20:32:04.000,172,11079511,-795,0,1718915523,12605.81212106,144.5162580000033,54412.20177384001 2024-06-20,20:32:05.000,172,11079532,-795,0,1718915524,12605.79191213,144.50215974000457,54412.19478672 2024-06-20,20:32:06.000,172,11079547,-795,0,1718915525,12605.7717032,144.53740539000137,54412.13190264001 2024-06-20,20:32:07.000,172,11079536,-795,0,1718915526,12605.68413116999,144.5656019099988,54412.19478672 2024-06-20,20:32:08.000,172,11079508,-795,0,1718915527,12605.76496688999,144.63609320999967,54412.31356776 2024-06-20,20:32:09.000,172,11079528,-795,0,1718915528,12605.81212106,144.65724059999775,54412.33452912 2024-06-20,20:32:10.000,172,11079556,-795,0,1718915529,12605.839066299995,144.73478102999798,54412.2926064 2024-06-20,20:32:11.000,172,11079479,-795,0,1718915530,12605.76496688999,144.861665370001,54412.24369656 2024-06-20,20:32:12.000,172,11079496,-795,0,1718915531,12605.81212106,144.90396015000442,54412.10395416 2024-06-20,20:32:13.000,172,11079493,-795,0,1718915532,12605.879484159996,145.0237953600008,54412.17382536 2024-06-20,20:32:14.000,172,11079548,-795,0,1718915533,12606.061364529996,145.06609014000423,54412.23670944 2024-06-20,20:32:15.000,172,11079546,-795,0,1718915534,12606.108518699992,145.14363057000446,54412.33452912 2024-06-20,20:32:16.000,172,11079525,-795,0,1718915535,12606.175881800002,145.19297447999998,54412.376451840006 2024-06-20,20:32:17.000,172,11079574,-795,0,1718915536,12606.263453829997,145.27756403999956,54412.49523288001 2024-06-20,20:32:18.000,172,11079495,-795,0,1718915537,12606.337553240002,145.34100621000107,54412.50920712 2024-06-20,20:32:19.000,172,11079525,-795,0,1718915538,12606.391443719993,145.39035012000386,54412.60003968 2024-06-20,20:32:20.000,172,11079518,-795,0,1718915539,12606.492488369993,145.4185466400013,54412.55811696 2024-06-20,20:32:21.000,172,11079557,-795,0,1718915540,12606.512697299993,145.46084142000473,54412.48824576001 2024-06-20,20:32:22.000,172,11079501,-795,0,1718915541,12606.532906229993,145.4537922899981,54412.523181360004 2024-06-20,20:32:23.000,172,11079507,-795,0,1718915542,12606.573324089994,145.4819888100028,54412.69785936 2024-06-20,20:32:24.000,172,11079517,-795,0,1718915543,12606.620478259989,145.48903794000216,54412.760743440005 2024-06-20,20:32:25.000,172,11079572,-795,0,1718915544,12606.553115159993,145.46789055000409,54412.760743440005 2024-06-20,20:32:26.000,172,11079552,-795,0,1718915545,12606.546378849998,145.4819888100028,54412.61401392001 2024-06-20,20:32:27.000,172,11079465,-795,0,1718915546,12606.465543129998,145.47493968000344,54412.55811696 2024-06-20,20:32:28.000,172,11079535,-795,0,1718915547,12606.553115159993,145.46084142000473,54412.676898 2024-06-20,20:32:29.000,172,11079517,-795,0,1718915548,12606.505960989998,145.44674315999873,54412.64894952 2024-06-20,20:32:30.000,172,11079530,-795,0,1718915549,12606.492488369993,145.4185466400013,54412.65593664001 2024-06-20,20:32:31.000,172,11079542,-795,0,1718915550,12606.425125269998,145.39739925000322,54412.56510408001 2024-06-20,20:32:32.000,172,11079533,-795,0,1718915551,12606.499224679988,145.37625185999786,54412.641962400005 2024-06-20,20:32:33.000,172,11079507,-795,0,1718915552,12606.519433609988,145.3339570800017,54412.690872240004 2024-06-20,20:32:34.000,172,11079528,-795,0,1718915553,12606.512697299993,145.26346578000084,54412.593052560005 2024-06-20,20:32:35.000,172,11079501,-795,0,1718915554,12606.472279439993,145.19297447999998,54412.73978208 2024-06-20,20:32:36.000,172,11079532,-795,0,1718915555,12606.492488369993,145.16477796000254,54412.55112984 2024-06-20,20:32:37.000,172,11079533,-795,0,1718915556,12606.479015749988,145.1083849200004,54412.55811696 2024-06-20,20:32:38.000,172,11079516,-795,0,1718915557,12606.539642539989,144.99559884000337,54412.523181360004 2024-06-20,20:32:39.000,172,11079551,-795,0,1718915558,12606.640687189989,144.9603531899993,54412.6070268 2024-06-20,20:32:40.000,172,11079507,-795,0,1718915559,12606.775413389994,144.95330405999994,54412.544142720006 2024-06-20,20:32:41.000,172,11079518,-795,0,1718915560,12606.86972173,145.05904101000488,54412.49523288001 2024-06-20,20:32:42.000,172,11079511,-795,0,1718915561,12606.815831249995,145.13658143999783,54412.50222 2024-06-20,20:32:43.000,172,11079508,-795,0,1718915562,12606.74173183999,145.1083849200004,54412.63497528001 2024-06-20,20:32:44.000,172,11079588,-795,0,1718915563,12606.775413389994,145.03084449000016,54412.6070268 2024-06-20,20:32:45.000,172,11079539,-795,0,1718915564,12606.84277648999,144.9603531899993,54412.69785936 2024-06-20,20:32:46.000,172,11079598,-795,0,1718915565,12607.017920549995,144.94625493000058,54412.73978208 2024-06-20,20:32:47.000,172,11079520,-795,0,1718915566,12607.08528364999,144.93920580000122,54412.76773056 2024-06-20,20:32:48.000,172,11079512,-795,0,1718915567,12607.186328299991,144.9251075400025,54412.80266616001 2024-06-20,20:32:49.000,172,11079513,-795,0,1718915568,12607.327790809992,144.8969110199978,54412.99830552001 2024-06-20,20:32:50.000,172,11079552,-795,0,1718915569,12607.428835459992,144.88281275999907,54412.97035704001 2024-06-20,20:32:51.000,172,11079541,-795,0,1718915570,12607.368208669992,144.90396015000442,54412.879524480006 2024-06-20,20:32:52.000,172,11079525,-795,0,1718915571,12607.516407490002,144.9251075400025,54412.879524480006 2024-06-20,20:32:53.000,172,11079544,-795,0,1718915572,12607.550089039993,144.99559884000337,54413.01227976 2024-06-20,20:32:54.000,172,11079532,-795,0,1718915573,12607.624188449998,144.9603531899993,54412.91446008 2024-06-20,20:32:55.000,172,11079502,-795,0,1718915574,12607.563561659998,144.99559884000337,54412.85157600001 2024-06-20,20:32:56.000,172,11079567,-795,0,1718915575,12607.556825350002,145.0096971000021,54412.8865116 2024-06-20,20:32:57.000,172,11079552,-795,0,1718915576,12607.657869999988,145.0096971000021,54413.04022824001 2024-06-20,20:32:58.000,172,11079518,-795,0,1718915577,12607.610715829993,145.03789361999952,54412.8865116 2024-06-20,20:32:59.000,172,11079510,-795,0,1718915578,12607.630924759993,145.08018840000295,54413.0611896 2024-06-20,20:33:00.000,172,11079550,-795,0,1718915579,12607.711760479993,145.1224831799991,54413.047215360006 2024-06-20,20:33:01.000,172,11079506,-795,0,1718915580,12607.684815239998,145.18592535000062,54412.90747296 2024-06-20,20:33:02.000,172,11079562,-795,0,1718915581,12607.772387269993,145.2211710000047,54412.96336992 2024-06-20,20:33:03.000,172,11079563,-795,0,1718915582,12607.913849779994,145.29166229999828,54413.15202216 2024-06-20,20:33:04.000,172,11079540,-795,0,1718915583,12608.04857598,145.36215359999915,54413.214906240006 2024-06-20,20:33:05.000,172,11079554,-795,0,1718915584,12608.136148009995,145.43969402999937,54413.15202216 2024-06-20,20:33:06.000,172,11079560,-795,0,1718915585,12608.22372003999,145.51018533000024,54413.18695776001 2024-06-20,20:33:07.000,172,11079516,-795,0,1718915586,12608.29108314,145.59477488999983,54413.34766152 2024-06-20,20:33:08.000,172,11079545,-795,0,1718915587,12608.39212779,145.65116793000198,54413.30573880001 2024-06-20,20:33:09.000,172,11079546,-795,0,1718915588,12608.405600409991,145.68641357999877,54413.35464864001 2024-06-20,20:33:10.000,172,11079529,-795,0,1718915589,12608.446018269991,145.77100313999836,54413.37561000001 2024-06-20,20:33:11.000,172,11079522,-795,0,1718915590,12608.459490889996,145.8273961800005,54413.37561000001 2024-06-20,20:33:12.000,172,11079512,-795,0,1718915591,12608.472963510001,145.85559269999794,54413.42451984001 2024-06-20,20:33:13.000,172,11079510,-795,0,1718915592,12608.513381370001,145.77805226999772,54413.550288000006 2024-06-20,20:33:14.000,172,11079514,-795,0,1718915593,12608.547062919992,145.84854356999858,54413.55727512 2024-06-20,20:33:15.000,172,11079476,-795,0,1718915594,12608.533590300001,145.85559269999794,54413.64112056001 2024-06-20,20:33:16.000,172,11079517,-795,0,1718915595,12608.520117679996,145.86264183000458,54413.45945544 2024-06-20,20:33:17.000,172,11079497,-795,0,1718915596,12608.540326609997,145.84854356999858,54413.56426224 2024-06-20,20:33:18.000,172,11079533,-795,0,1718915597,12608.600953399997,145.85559269999794,54413.62714632 2024-06-20,20:33:19.000,172,11079554,-795,0,1718915598,12608.580744469997,145.85559269999794,54413.68304328 2024-06-20,20:33:20.000,172,11079488,-795,0,1718915599,12608.627898639992,145.7921505300037,54413.66208192001 2024-06-20,20:33:21.000,172,11079510,-795,0,1718915600,12608.621162329997,145.74280662000092,54413.62015920001 2024-06-20,20:33:22.000,172,11079501,-795,0,1718915601,12608.600953399997,145.70756097000412,54413.5852236 2024-06-20,20:33:23.000,172,11079501,-795,0,1718915602,12608.607689709992,145.6793644499994,54413.56426224 2024-06-20,20:33:24.000,172,11079495,-795,0,1718915603,12608.621162329997,145.69346270999813,54413.5153524 2024-06-20,20:33:25.000,172,11079536,-795,0,1718915604,12608.600953399997,145.64411880000262,54413.431506960005 2024-06-20,20:33:26.000,172,11079546,-795,0,1718915605,12608.594217090002,145.6300205400039,54413.50137816001 2024-06-20,20:33:27.000,172,11079541,-795,0,1718915606,12608.600953399997,145.68641357999877,54413.57823648 2024-06-20,20:33:28.000,172,11079529,-795,0,1718915607,12608.641371259997,145.72165923000284,54413.59221072001 2024-06-20,20:33:29.000,172,11079503,-795,0,1718915608,12608.668316499992,145.70051184000476,54413.697017520004 2024-06-20,20:33:30.000,172,11079564,-795,0,1718915609,12608.681789119997,145.763954009999,54413.57124936001 2024-06-20,20:33:31.000,172,11079480,-795,0,1718915610,12608.614426020002,145.77100313999836,54413.41753272 2024-06-20,20:33:32.000,172,11079532,-795,0,1718915611,12608.580744469997,145.80624879000243,54413.35464864001 2024-06-20,20:33:33.000,172,11079562,-795,0,1718915612,12608.701998049997,145.84854356999858,54413.56426224 2024-06-20,20:33:34.000,172,11079525,-795,0,1718915613,12608.762624839997,145.86969096000394,54413.6550948 2024-06-20,20:33:35.000,172,11079558,-795,0,1718915614,12608.782833769998,145.86969096000394,54413.5852236 2024-06-20,20:33:36.000,172,11079524,-795,0,1718915615,12608.877142109988,145.86969096000394,54413.64112056001 2024-06-20,20:33:37.000,172,11079566,-795,0,1718915616,12609.018604619989,145.8767400900033,54413.73894024001 2024-06-20,20:33:38.000,172,11079529,-795,0,1718915617,12609.085967719999,145.88378922000265,54413.84374704 2024-06-20,20:33:39.000,172,11079540,-795,0,1718915618,12609.153330819994,145.9260839999988,54413.82977280001 2024-06-20,20:33:40.000,172,11079505,-795,0,1718915619,12609.28805702,145.9754279100016,54413.815798560005 2024-06-20,20:33:41.000,172,11079558,-795,0,1718915620,12609.375629049995,145.98247704000096,54413.82278568 2024-06-20,20:33:42.000,172,11079568,-795,0,1718915621,12609.44972846,146.01772268999775,54413.75990160001 2024-06-20,20:33:43.000,172,11079536,-795,0,1718915622,12609.597927279996,146.05296834000183,54413.97650232001 2024-06-20,20:33:44.000,172,11079546,-795,0,1718915623,12609.746126099992,146.13050877000205,54414.032399280004 2024-06-20,20:33:45.000,172,11079541,-795,0,1718915624,12609.800016579997,146.13050877000205,54414.06034776 2024-06-20,20:33:46.000,172,11079534,-795,0,1718915625,12609.887588609992,146.1587052899995,54413.99047656 2024-06-20,20:33:47.000,172,11079539,-795,0,1718915626,12609.975160640002,146.16575441999885,54414.18611592 2024-06-20,20:33:48.000,172,11079541,-795,0,1718915627,12610.082941599998,146.222147460001,54414.13720608 2024-06-20,20:33:49.000,172,11079568,-795,0,1718915628,12610.055996360003,146.1869018100042,54414.06733488 2024-06-20,20:33:50.000,172,11079525,-795,0,1718915629,12610.143568389998,146.21509833000164,54414.0393864 2024-06-20,20:33:51.000,172,11079550,-795,0,1718915630,12610.190722559993,146.19395094000356,54414.08829624 2024-06-20,20:33:52.000,172,11079539,-795,0,1718915631,12610.237876729989,146.24329484999907,54414.102270480005 2024-06-20,20:33:53.000,172,11079544,-795,0,1718915632,12610.291767209994,146.20100007000292,54414.20707728 2024-06-20,20:33:54.000,172,11079539,-795,0,1718915633,12610.264821969999,146.23624571999972,54414.19310304001 2024-06-20,20:33:55.000,172,11079537,-795,0,1718915634,12610.251349349994,146.24329484999907,54414.15816744 2024-06-20,20:33:56.000,172,11079538,-795,0,1718915635,12610.210931489994,146.29968789000122,54414.1092576 2024-06-20,20:33:57.000,172,11079534,-795,0,1718915636,12610.103150529998,146.26444224000443,54414.08130912 2024-06-20,20:33:58.000,172,11079523,-795,0,1718915637,12610.035787430003,146.3208352799993,54414.053360640006 2024-06-20,20:33:59.000,172,11079507,-795,0,1718915638,12610.069468979993,146.35608093000337,54414.25598712 2024-06-20,20:34:00.000,172,11079526,-795,0,1718915639,12610.035787430003,146.4054248399989,54414.221051520006 2024-06-20,20:34:01.000,172,11079526,-795,0,1718915640,12609.961688019997,146.41247396999825,54414.269961360005 2024-06-20,20:34:02.000,172,11079536,-795,0,1718915641,12609.901061229997,146.42657223000424,54414.221051520006 2024-06-20,20:34:03.000,172,11079534,-795,0,1718915642,12609.928006469992,146.41247396999825,54414.269961360005 2024-06-20,20:34:04.000,172,11079550,-795,0,1718915643,12609.880852299997,146.46181788000104,54414.221051520006 2024-06-20,20:34:05.000,172,11079536,-795,0,1718915644,12609.826961819992,146.4336213600036,54414.22803864 2024-06-20,20:34:06.000,172,11079518,-795,0,1718915645,12609.752862410001,146.50411266000447,54414.1092576 2024-06-20,20:34:07.000,172,11079573,-795,0,1718915646,12609.712444550001,146.4829652699991,54414.1791288 2024-06-20,20:34:08.000,172,11079515,-795,0,1718915647,12609.739389789996,146.51116179000383,54414.24201288001 2024-06-20,20:34:09.000,172,11079583,-795,0,1718915648,12609.793280270002,146.52526005000254,54414.31188408001 2024-06-20,20:34:10.000,172,11079594,-795,0,1718915649,12609.698971929996,146.60984961000213,54414.08130912 2024-06-20,20:34:11.000,172,11079536,-795,0,1718915650,12609.719180859996,146.6168987400015,54414.221051520006 2024-06-20,20:34:12.000,172,11079565,-795,0,1718915651,12609.820225509997,146.67329178000364,54414.27694848 2024-06-20,20:34:13.000,172,11079551,-795,0,1718915652,12609.847170749992,146.69443917000171,54414.40271664 2024-06-20,20:34:14.000,172,11079569,-795,0,1718915653,12609.907797539992,146.82132351000473,54414.36079392001 2024-06-20,20:34:15.000,172,11079539,-795,0,1718915654,12609.914533850002,146.83542177000345,54414.367781040004 2024-06-20,20:34:16.000,172,11079525,-795,0,1718915655,12609.988633259993,146.90591307000432,54414.3538068 2024-06-20,20:34:17.000,172,11079558,-795,0,1718915656,12610.082941599998,146.92001133000304,54414.44463936 2024-06-20,20:34:18.000,172,11079545,-795,0,1718915657,12610.123359459998,146.95525697999983,54414.45162648 2024-06-20,20:34:19.000,172,11079536,-795,0,1718915658,12610.096414219988,146.94820785000047,54414.36079392001 2024-06-20,20:34:20.000,172,11079581,-795,0,1718915659,12610.136832079988,146.9623061099992,54414.40970376001 2024-06-20,20:34:21.000,172,11079567,-795,0,1718915660,12610.130095769993,146.92001133000304,54414.34681968 2024-06-20,20:34:22.000,172,11079509,-795,0,1718915661,12610.089677909993,146.95525697999983,54414.367781040004 2024-06-20,20:34:23.000,172,11079560,-795,0,1718915662,12610.143568389998,146.88476567999896,54414.54245904 2024-06-20,20:34:24.000,172,11079545,-795,0,1718915663,12610.143568389998,146.8636182900009,54414.58438176 2024-06-20,20:34:25.000,172,11079549,-795,0,1718915664,12610.163777319998,146.83542177000345,54414.5634204 2024-06-20,20:34:26.000,172,11079508,-795,0,1718915665,12610.170513629993,146.8142743799981,54414.47258784 2024-06-20,20:34:27.000,172,11079553,-795,0,1718915666,12610.150304699993,146.7790287300013,54414.437652240005 2024-06-20,20:34:28.000,172,11079511,-795,0,1718915667,12610.143568389998,146.68739004000236,54414.44463936 2024-06-20,20:34:29.000,172,11079478,-795,0,1718915668,12610.210931489994,146.6168987400015,54414.52149768 2024-06-20,20:34:30.000,172,11079571,-795,0,1718915669,12610.183986249998,146.5675548299987,54414.4935492 2024-06-20,20:34:31.000,172,11079538,-795,0,1718915670,12610.217667799989,146.49706352999783,54414.4935492 2024-06-20,20:34:32.000,172,11079506,-795,0,1718915671,12610.285030899999,146.4688670100004,54414.50053632001 2024-06-20,20:34:33.000,172,11079531,-795,0,1718915672,12610.31871244999,146.41247396999825,54414.50752344001 2024-06-20,20:34:34.000,172,11079532,-795,0,1718915673,12610.345657689999,146.39837570999953,54414.61233024 2024-06-20,20:34:35.000,172,11079541,-795,0,1718915674,12610.33892137999,146.33493353999802,54414.57040752 2024-06-20,20:34:36.000,172,11079573,-795,0,1718915675,12610.332185069994,146.26444224000443,54414.58438176 2024-06-20,20:34:37.000,172,11079555,-795,0,1718915676,12610.325448759999,146.24329484999907,54414.4935492 2024-06-20,20:34:38.000,172,11079525,-795,0,1718915677,12610.291767209994,146.222147460001,54414.47957496001 2024-06-20,20:34:39.000,172,11079543,-795,0,1718915678,12610.345657689999,146.22919659000036,54414.535471920004 2024-06-20,20:34:40.000,172,11079533,-795,0,1718915679,12610.231140419994,146.24329484999907,54414.40970376001 2024-06-20,20:34:41.000,172,11079555,-795,0,1718915680,12610.311976139994,146.1869018100042,54414.51451056 2024-06-20,20:34:42.000,172,11079525,-795,0,1718915681,12610.33892137999,146.222147460001,54414.54245904 2024-06-20,20:34:43.000,172,11079535,-795,0,1718915682,12610.365866619999,146.222147460001,54414.61233024 2024-06-20,20:34:44.000,172,11079529,-795,0,1718915683,12610.278294589989,146.2855896300025,54414.57739464001 2024-06-20,20:34:45.000,172,11079523,-795,0,1718915684,12610.237876729989,146.29968789000122,54414.50752344001 2024-06-20,20:34:46.000,172,11079565,-795,0,1718915685,12610.224404109998,146.31378614999994,54414.45861360001 2024-06-20,20:34:47.000,172,11079530,-795,0,1718915686,12610.210931489994,146.37722832000145,54414.556433280006 2024-06-20,20:34:48.000,172,11079531,-795,0,1718915687,12610.204195179998,146.4054248399989,54414.68220144 2024-06-20,20:34:49.000,172,11079539,-795,0,1718915688,12610.157041009988,146.41952310000488,54414.61233024 2024-06-20,20:34:50.000,172,11079454,-795,0,1718915689,12610.089677909993,146.44771962000232,54414.41669088 2024-06-20,20:34:51.000,172,11079520,-795,0,1718915690,12610.062732669998,146.51116179000383,54414.52149768 2024-06-20,20:34:52.000,172,11079514,-795,0,1718915691,12610.042523739998,146.53935831000126,54414.52149768 2024-06-20,20:34:53.000,172,11079570,-795,0,1718915692,12610.055996360003,146.5675548299987,54414.535471920004 2024-06-20,20:34:54.000,172,11079544,-795,0,1718915693,12610.055996360003,146.5957513500034,54414.66822720001 2024-06-20,20:34:55.000,172,11079539,-795,0,1718915694,12610.049260049993,146.65214438999828,54414.556433280006 2024-06-20,20:34:56.000,172,11079530,-795,0,1718915695,12610.035787430003,146.680340910003,54414.556433280006 2024-06-20,20:34:57.000,172,11079568,-795,0,1718915696,12610.123359459998,146.680340910003,54414.58438176 2024-06-20,20:34:58.000,172,11079584,-795,0,1718915697,12610.197458869989,146.7155865599998,54414.64726584001 2024-06-20,20:34:59.000,172,11079509,-795,0,1718915698,12610.224404109998,146.66624265000428,54414.68918856 2024-06-20,20:35:00.000,172,11079551,-795,0,1718915699,12610.224404109998,146.68739004000236,54414.61233024 2024-06-20,20:35:01.000,172,11079499,-795,0,1718915700,12610.264821969999,146.65214438999828,54414.535471920004 2024-06-20,20:35:02.000,172,11079596,-795,0,1718915701,12610.278294589989,146.62394787000085,54414.535471920004 2024-06-20,20:35:03.000,172,11079576,-795,0,1718915702,12610.33892137999,146.60984961000213,54414.59835600001 2024-06-20,20:35:04.000,172,11079528,-795,0,1718915703,12610.345657689999,146.5816530900047,54414.71713704001 2024-06-20,20:35:05.000,172,11079553,-795,0,1718915704,12610.332185069994,146.56050569999934,54414.7380984 2024-06-20,20:35:06.000,172,11079512,-795,0,1718915705,12610.31871244999,146.49001439999847,54414.67521432001 2024-06-20,20:35:07.000,172,11079477,-795,0,1718915706,12610.298503519989,146.42657223000424,54414.64726584001 2024-06-20,20:35:08.000,172,11079495,-795,0,1718915707,12610.244613039999,146.36313006000273,54414.61931736 2024-06-20,20:35:09.000,172,11079585,-795,0,1718915708,12610.197458869989,146.3208352799993,54414.64027872 2024-06-20,20:35:10.000,172,11079565,-795,0,1718915709,12610.136832079988,146.29263876000186,54414.654252960005 2024-06-20,20:35:11.000,172,11079557,-795,0,1718915710,12610.029051119993,146.26444224000443,54414.54944616001 2024-06-20,20:35:12.000,172,11079521,-795,0,1718915711,12609.948215399992,146.222147460001,54414.50752344001 2024-06-20,20:35:13.000,172,11079547,-795,0,1718915712,12609.901061229997,146.1587052899995,54414.54245904 2024-06-20,20:35:14.000,172,11079539,-795,0,1718915713,12609.840434439997,146.14460703000077,54414.50053632001 2024-06-20,20:35:15.000,172,11079530,-795,0,1718915714,12609.705708239992,146.11641051000333,54414.46560072 2024-06-20,20:35:16.000,172,11079532,-795,0,1718915715,12609.638345139996,146.11641051000333,54414.39572952 2024-06-20,20:35:17.000,172,11079499,-795,0,1718915716,12609.584454659991,146.06706660000054,54414.29790984 2024-06-20,20:35:18.000,172,11079502,-795,0,1718915717,12609.557509419996,146.06001747000118,54414.40970376001 2024-06-20,20:35:19.000,172,11079540,-795,0,1718915718,12609.597927279996,146.06001747000118,54414.388742400006 2024-06-20,20:35:20.000,172,11079528,-795,0,1718915719,12609.604663589991,146.03182095000375,54414.33284544001 2024-06-20,20:35:21.000,172,11079537,-795,0,1718915720,12609.55077311,146.0106735599984,54414.26297424001 2024-06-20,20:35:22.000,172,11079514,-795,0,1718915721,12609.638345139996,146.0388700800031,54414.2839356 2024-06-20,20:35:23.000,172,11079477,-795,0,1718915722,12609.672026690001,146.01772268999775,54414.40271664 2024-06-20,20:35:24.000,172,11079540,-795,0,1718915723,12609.766335029992,146.0388700800031,54414.367781040004 2024-06-20,20:35:25.000,172,11079536,-795,0,1718915724,12609.806752889992,146.08116485999926,54414.31188408001 2024-06-20,20:35:26.000,172,11079525,-795,0,1718915725,12609.853907060002,146.09526311999798,54414.221051520006 2024-06-20,20:35:27.000,172,11079548,-795,0,1718915726,12609.867379679992,146.1234596400027,54414.2839356 2024-06-20,20:35:28.000,172,11079549,-795,0,1718915727,12609.968424329993,146.1234596400027,54414.423678 2024-06-20,20:35:29.000,172,11079528,-795,0,1718915728,12610.015578500002,146.08821398999862,54414.43066512001 2024-06-20,20:35:30.000,172,11079558,-795,0,1718915729,12610.029051119993,146.08821398999862,54414.47258784 2024-06-20,20:35:31.000,172,11079514,-795,0,1718915730,12610.029051119993,146.06706660000054,54414.50752344001 2024-06-20,20:35:32.000,172,11079547,-795,0,1718915731,12609.894324920002,146.06706660000054,54414.2839356 2024-06-20,20:35:33.000,172,11079534,-795,0,1718915732,12609.840434439997,146.0247718200044,54414.30489696 2024-06-20,20:35:34.000,172,11079573,-795,0,1718915733,12609.779807649997,145.98952617000032,54414.3538068 2024-06-20,20:35:35.000,172,11079564,-795,0,1718915734,12609.692235620001,145.98952617000032,54414.40271664 2024-06-20,20:35:36.000,172,11079585,-795,0,1718915735,12609.52382786999,145.94723139000416,54414.31188408001 2024-06-20,20:35:37.000,172,11079537,-795,0,1718915736,12609.436255839995,145.90493661000073,54414.25598712 2024-06-20,20:35:38.000,172,11079551,-795,0,1718915737,12609.36889274,145.890838350002,54414.33284544001 2024-06-20,20:35:39.000,172,11079511,-795,0,1718915738,12609.22743023,145.8273961800005,54414.25598712 2024-06-20,20:35:40.000,172,11079555,-795,0,1718915739,12609.11964926999,145.79919966000307,54414.23502576 2024-06-20,20:35:41.000,172,11079540,-795,0,1718915740,12608.984923069998,145.79919966000307,54414.13021896 2024-06-20,20:35:42.000,172,11079552,-795,0,1718915741,12608.897351039988,145.75690487999964,54414.08130912 2024-06-20,20:35:43.000,172,11079564,-795,0,1718915742,12608.883878419998,145.7287083600022,54414.17214168001 2024-06-20,20:35:44.000,172,11079521,-795,0,1718915743,12608.890614729993,145.68641357999877,54414.22803864 2024-06-20,20:35:45.000,172,11079536,-795,0,1718915744,12608.937768899988,145.69346270999813,54414.14419320001 2024-06-20,20:35:46.000,172,11079543,-795,0,1718915745,12608.951241519993,145.65821706000133,54414.053360640006 2024-06-20,20:35:47.000,172,11079545,-795,0,1718915746,12609.032077239994,145.60182401999919,54414.08130912 2024-06-20,20:35:48.000,172,11079564,-795,0,1718915747,12609.065758789999,145.5806766300011,54414.06733488 2024-06-20,20:35:49.000,172,11079588,-795,0,1718915748,12609.146594509999,145.58772576000047,54414.08829624 2024-06-20,20:35:50.000,172,11079519,-795,0,1718915749,12609.193748679994,145.57362750000175,54414.07432200001 2024-06-20,20:35:51.000,172,11079517,-795,0,1718915750,12609.153330819994,145.53133271999832,54413.82278568 2024-06-20,20:35:52.000,172,11079495,-795,0,1718915751,12609.22069391999,145.55952924000303,54414.07432200001 2024-06-20,20:35:53.000,172,11079542,-795,0,1718915752,12609.24090284999,145.53133271999832,54414.02541216001 2024-06-20,20:35:54.000,172,11079538,-795,0,1718915753,12609.294793329995,145.51018533000024,54414.06733488 2024-06-20,20:35:55.000,172,11079554,-795,0,1718915754,12609.355420119995,145.52428358999896,54414.08130912 2024-06-20,20:35:56.000,172,11079515,-795,0,1718915755,12609.28132070999,145.55952924000303,54413.89265688 2024-06-20,20:35:57.000,172,11079522,-795,0,1718915756,12609.34868381,145.5172344599996,54413.983489440005 2024-06-20,20:35:58.000,172,11079543,-795,0,1718915757,12609.355420119995,145.47493968000344,54413.90663112001 2024-06-20,20:35:59.000,172,11079569,-795,0,1718915758,12609.416046909995,145.4185466400013,54413.91361824 2024-06-20,20:36:00.000,172,11079553,-795,0,1718915759,12609.44972846,145.4185466400013,54413.87169552 2024-06-20,20:36:01.000,172,11079560,-795,0,1718915760,12609.51035525,145.3551044699998,54413.92060536 2024-06-20,20:36:02.000,172,11079535,-795,0,1718915761,12609.55077311,145.319858820003,54413.94855384 2024-06-20,20:36:03.000,172,11079441,-795,0,1718915762,12609.50361893999,145.27756403999956,54413.90663112001 2024-06-20,20:36:04.000,172,11079566,-795,0,1718915763,12609.46320107999,145.29166229999828,54413.85073416 2024-06-20,20:36:05.000,172,11079555,-795,0,1718915764,12609.315002259995,145.24231839000277,54413.75291448 2024-06-20,20:36:06.000,172,11079518,-795,0,1718915765,12609.24090284999,145.2352692600034,54413.697017520004 2024-06-20,20:36:07.000,172,11079522,-795,0,1718915766,12609.18701237,145.2070727399987,54413.7948372 2024-06-20,20:36:08.000,172,11079511,-795,0,1718915767,12609.065758789999,145.25641665000148,54413.89265688 2024-06-20,20:36:09.000,172,11079571,-795,0,1718915768,12608.951241519993,145.24936752000212,54413.84374704 2024-06-20,20:36:10.000,172,11079538,-795,0,1718915769,12608.863669489998,145.25641665000148,54413.92759248001 2024-06-20,20:36:11.000,172,11079522,-795,0,1718915770,12608.661580189997,145.24231839000277,54413.7948372 2024-06-20,20:36:12.000,172,11079597,-795,0,1718915771,12608.547062919992,145.26346578000084,54413.66208192001 2024-06-20,20:36:13.000,172,11079463,-795,0,1718915772,12608.439281959996,145.2705149100002,54413.68304328 2024-06-20,20:36:14.000,172,11079536,-795,0,1718915773,12608.425809339991,145.25641665000148,54413.70400464 2024-06-20,20:36:15.000,172,11079544,-795,0,1718915774,12608.344973619991,145.26346578000084,54413.766888720005 2024-06-20,20:36:16.000,172,11079546,-795,0,1718915775,12608.30455575999,145.26346578000084,54413.66906904001 2024-06-20,20:36:17.000,172,11079597,-795,0,1718915776,12608.344973619991,145.2211710000047,54413.61317208 2024-06-20,20:36:18.000,172,11079595,-795,0,1718915777,12608.385391479991,145.19297447999998,54413.64112056001 2024-06-20,20:36:19.000,172,11079483,-795,0,1718915778,12608.358446239996,145.14363057000446,54413.59221072001 2024-06-20,20:36:20.000,172,11079538,-795,0,1718915779,12608.37191886,145.11543404999975,54413.62015920001 2024-06-20,20:36:21.000,172,11079497,-795,0,1718915780,12608.425809339991,145.05904101000488,54413.50137816001 2024-06-20,20:36:22.000,172,11079566,-795,0,1718915781,12608.425809339991,145.01674623000144,54413.45246832001 2024-06-20,20:36:23.000,172,11079558,-795,0,1718915782,12608.526853989992,144.99559884000337,54413.61317208 2024-06-20,20:36:24.000,172,11079560,-795,0,1718915783,12608.641371259997,144.98150058000465,54413.63413344 2024-06-20,20:36:25.000,172,11079559,-795,0,1718915784,12608.668316499992,144.9603531899993,54413.64112056001 2024-06-20,20:36:26.000,172,11079561,-795,0,1718915785,12608.681789119997,144.91100928000378,54413.550288000006 2024-06-20,20:36:27.000,172,11079486,-795,0,1718915786,12608.803042699998,144.8969110199978,54413.57823648 2024-06-20,20:36:28.000,172,11079522,-795,0,1718915787,12608.883878419998,144.8969110199978,54413.50836528 2024-06-20,20:36:29.000,172,11079501,-795,0,1718915788,12608.910823659993,144.86871450000035,54413.54330088001 2024-06-20,20:36:30.000,172,11079516,-795,0,1718915789,12608.924296279998,144.90396015000442,54413.48740392 2024-06-20,20:36:31.000,172,11079519,-795,0,1718915790,12608.937768899988,144.93920580000122,54413.4454812 2024-06-20,20:36:32.000,172,11079505,-795,0,1718915791,12609.011868309994,144.93215667000186,54413.50137816001 2024-06-20,20:36:33.000,172,11079540,-795,0,1718915792,12609.032077239994,144.91805841000314,54413.47342968001 2024-06-20,20:36:34.000,172,11079513,-795,0,1718915793,12609.025340929998,144.95330405999994,54413.4105456 2024-06-20,20:36:35.000,172,11079504,-795,0,1718915794,12609.005131999998,144.96740231999866,54413.40355848001 2024-06-20,20:36:36.000,172,11079506,-795,0,1718915795,12608.890614729993,144.96740231999866,54413.22189336 2024-06-20,20:36:37.000,172,11079542,-795,0,1718915796,12608.910823659993,144.95330405999994,54413.27779032 2024-06-20,20:36:38.000,172,11079512,-795,0,1718915797,12608.863669489998,144.91805841000314,54413.263816080005 2024-06-20,20:36:39.000,172,11079538,-795,0,1718915798,12608.829987939993,144.94625493000058,54413.382597120006 2024-06-20,20:36:40.000,172,11079502,-795,0,1718915799,12608.749152219993,144.9251075400025,54413.214906240006 2024-06-20,20:36:41.000,172,11079553,-795,0,1718915800,12608.688525429992,144.8969110199978,54413.25682896001 2024-06-20,20:36:42.000,172,11079483,-795,0,1718915801,12608.634634950002,144.90396015000442,54413.2708032 2024-06-20,20:36:43.000,172,11079473,-795,0,1718915802,12608.513381370001,144.8969110199978,54413.25682896001 2024-06-20,20:36:44.000,172,11079486,-795,0,1718915803,12608.459490889996,144.90396015000442,54413.200932 2024-06-20,20:36:45.000,172,11079514,-795,0,1718915804,12608.358446239996,144.861665370001,54413.15900928001 2024-06-20,20:36:46.000,172,11079544,-795,0,1718915805,12608.338237309996,144.84756711000227,54413.05420248 2024-06-20,20:36:47.000,172,11079531,-795,0,1718915806,12608.318028379996,144.84051798000291,54413.08215096 2024-06-20,20:36:48.000,172,11079497,-795,0,1718915807,12608.358446239996,144.8757636299997,54413.214906240006 2024-06-20,20:36:49.000,172,11079536,-795,0,1718915808,12608.331501,144.80527232999884,54413.16599640001 2024-06-20,20:36:50.000,172,11079520,-795,0,1718915809,12608.419073029996,144.83346885000356,54413.24984184 2024-06-20,20:36:51.000,172,11079500,-795,0,1718915810,12608.31129207,144.83346885000356,54413.20791912001 2024-06-20,20:36:52.000,172,11079534,-795,0,1718915811,12608.29108314,144.79822319999948,54412.96336992 2024-06-20,20:36:53.000,172,11079514,-795,0,1718915812,12608.331501,144.81937059000484,54413.096125200005 2024-06-20,20:36:54.000,172,11079561,-795,0,1718915813,12608.41233672,144.85461624000163,54413.16599640001 2024-06-20,20:36:55.000,172,11079534,-795,0,1718915814,12608.452754580001,144.83346885000356,54413.25682896001 2024-06-20,20:36:56.000,172,11079555,-795,0,1718915815,12608.479699819996,144.93920580000122,54413.047215360006 2024-06-20,20:36:57.000,172,11079555,-795,0,1718915816,12608.506645059992,144.9251075400025,54413.07516384 2024-06-20,20:36:58.000,172,11079517,-795,0,1718915817,12608.654843880002,144.95330405999994,54413.145035040005 2024-06-20,20:36:59.000,172,11079511,-795,0,1718915818,12608.762624839997,144.93920580000122,54413.22888048 2024-06-20,20:37:00.000,172,11079498,-795,0,1718915819,12608.843460559998,145.00264797000273,54413.16599640001 2024-06-20,20:37:01.000,172,11079534,-795,0,1718915820,12608.904087349998,144.99559884000337,54413.13804792001 2024-06-20,20:37:02.000,172,11079609,-795,0,1718915821,12608.971450449993,144.98150058000465,54413.11009944 2024-06-20,20:37:03.000,172,11079534,-795,0,1718915822,12609.166803439999,145.01674623000144,54413.28477744001 2024-06-20,20:37:04.000,172,11079531,-795,0,1718915823,12609.274584399995,145.0096971000021,54413.31971304 2024-06-20,20:37:05.000,172,11079558,-755,0,1718915824,12609.294793329995,144.95330405999994,54413.24285472 2024-06-20,20:37:06.000,172,11079546,-795,0,1718915825,12609.40257428999,144.86871450000035,54413.29875168 2024-06-20,20:37:07.000,172,11079519,-795,0,1718915826,12609.46320107999,144.84051798000291,54413.35464864001 2024-06-20,20:37:08.000,172,11079496,-795,0,1718915827,12609.496882629996,144.8123214599982,54413.27779032 2024-06-20,20:37:09.000,172,11079547,-795,0,1718915828,12609.55077311,144.73478102999798,54413.32670016001 2024-06-20,20:37:10.000,172,11079558,-795,0,1718915829,12609.44972846,144.73478102999798,54413.22189336 2024-06-20,20:37:11.000,172,11079516,-795,0,1718915830,12609.42951953,144.67133886000374,54413.214906240006 2024-06-20,20:37:12.000,172,11079518,-795,0,1718915831,12609.456464769995,144.65724059999775,54413.22888048 2024-06-20,20:37:13.000,172,11079520,-795,0,1718915832,12609.42278321999,144.58674930000416,54413.312725920005 2024-06-20,20:37:14.000,172,11079534,-795,0,1718915833,12609.355420119995,144.5515036500001,54413.29176456 2024-06-20,20:37:15.000,172,11079537,-795,0,1718915834,12609.24090284999,144.5656019099988,54413.22189336 2024-06-20,20:37:16.000,172,11079509,-795,0,1718915835,12609.126385579999,144.53740539000137,54413.06817672001 2024-06-20,20:37:17.000,172,11079500,-795,0,1718915836,12609.032077239994,144.48806147999858,54413.08215096 2024-06-20,20:37:18.000,172,11079526,-795,0,1718915837,12608.998395689989,144.48806147999858,54413.15900928001 2024-06-20,20:37:19.000,172,11079505,-795,0,1718915838,12608.904087349998,144.48806147999858,54413.17298352 2024-06-20,20:37:20.000,172,11079543,-795,0,1718915839,12608.816515320003,144.45986496000114,54413.11708656001 2024-06-20,20:37:21.000,172,11079486,-795,0,1718915840,12608.782833769998,144.4175701799977,54413.07516384 2024-06-20,20:37:22.000,172,11079524,-795,0,1718915841,12608.661580189997,144.44576670000242,54413.03324112 2024-06-20,20:37:23.000,172,11079543,-795,0,1718915842,12608.641371259997,144.44576670000242,54413.07516384 2024-06-20,20:37:24.000,172,11079525,-795,0,1718915843,12608.594217090002,144.48806147999858,54413.00529264 2024-06-20,20:37:25.000,172,11079495,-795,0,1718915844,12608.560535539997,144.52330713000265,54413.08215096 2024-06-20,20:37:26.000,172,11079532,-795,0,1718915845,12608.567271849992,144.54445452000073,54413.06817672001 2024-06-20,20:37:27.000,172,11079522,-795,0,1718915846,12608.526853989992,144.57265103999816,54412.97035704001 2024-06-20,20:37:28.000,172,11079543,-795,0,1718915847,12608.560535539997,144.64314233999903,54413.03324112 2024-06-20,20:37:29.000,172,11079542,-795,0,1718915848,12608.607689709992,144.6149458200016,54413.16599640001 2024-06-20,20:37:30.000,172,11079516,-795,0,1718915849,12608.648107569992,144.7136336399999,54413.11708656001 2024-06-20,20:37:31.000,172,11079503,-795,0,1718915850,12608.654843880002,144.70658451000054,54413.04022824001 2024-06-20,20:37:32.000,172,11079529,-795,0,1718915851,12608.634634950002,144.73478102999798,54412.9563828 2024-06-20,20:37:33.000,172,11079545,-795,0,1718915852,12608.688525429992,144.68543712000246,54412.809653280005 2024-06-20,20:37:34.000,172,11079512,-795,0,1718915853,12608.816515320003,144.63609320999967,54412.928434320005 2024-06-20,20:37:35.000,172,11079511,-795,0,1718915854,12608.944505209998,144.5797001700048,54413.145035040005 2024-06-20,20:37:36.000,172,11079530,-795,0,1718915855,12609.025340929998,144.6501914699984,54413.22189336 2024-06-20,20:37:37.000,172,11079515,-795,0,1718915856,12609.052286169994,144.60789669000224,54413.22189336 2024-06-20,20:37:38.000,172,11079533,-795,0,1718915857,12609.072495099994,144.63609320999967,54413.18695776001 2024-06-20,20:37:39.000,172,11079547,-795,0,1718915858,12609.18027605999,144.6149458200016,54413.312725920005 2024-06-20,20:37:40.000,172,11079527,-795,0,1718915859,12609.11964926999,144.62199495000095,54413.263816080005 2024-06-20,20:37:41.000,172,11079527,-795,0,1718915860,12609.18701237,144.60789669000224,54413.22189336 2024-06-20,20:37:42.000,172,11079537,-795,0,1718915861,12609.22069391999,144.60789669000224,54413.200932 2024-06-20,20:37:43.000,172,11079543,-795,0,1718915862,12609.254375469995,144.55855277999945,54413.22888048 2024-06-20,20:37:44.000,172,11079557,-795,0,1718915863,12609.335211189995,144.59379843000352,54413.27779032 2024-06-20,20:37:45.000,172,11079484,-795,0,1718915864,12609.32847488,144.5797001700048,54413.16599640001 2024-06-20,20:37:46.000,172,11079571,-795,0,1718915865,12609.294793329995,144.60084756000288,54413.12407368 2024-06-20,20:37:47.000,172,11079477,-795,0,1718915866,12609.315002259995,144.54445452000073,54413.13804792001 2024-06-20,20:37:48.000,172,11079541,-795,0,1718915867,12609.20048498999,144.53740539000137,54413.10311232 2024-06-20,20:37:49.000,172,11079535,-795,0,1718915868,12609.166803439999,144.5162580000033,54413.193944880004 2024-06-20,20:37:50.000,172,11079528,-795,0,1718915869,12609.072495099994,144.55855277999945,54413.17298352 2024-06-20,20:37:51.000,172,11079478,-795,0,1718915870,12608.924296279998,144.60084756000288,54413.03324112 2024-06-20,20:37:52.000,172,11079518,-795,0,1718915871,12608.836724250003,144.60789669000224,54413.0611896 2024-06-20,20:37:53.000,172,11079545,-795,0,1718915872,12608.634634950002,144.64314233999903,54412.86555024 2024-06-20,20:37:54.000,172,11079525,-795,0,1718915873,12608.708734359992,144.68543712000246,54413.145035040005 2024-06-20,20:37:55.000,172,11079518,-795,0,1718915874,12608.634634950002,144.66428973000438,54413.11009944 2024-06-20,20:37:56.000,172,11079496,-795,0,1718915875,12608.526853989992,144.7629775500027,54413.11009944 2024-06-20,20:37:57.000,172,11079527,-795,0,1718915876,12608.526853989992,144.79117407000012,54413.1310608 2024-06-20,20:37:58.000,172,11079512,-795,0,1718915877,12608.520117679996,144.81937059000484,54413.0611896 2024-06-20,20:37:59.000,172,11079557,-795,0,1718915878,12608.594217090002,144.86871450000035,54413.1310608 2024-06-20,20:38:00.000,172,11079517,-795,0,1718915879,12608.654843880002,144.88986188999843,54413.15900928001 2024-06-20,20:38:01.000,172,11079488,-795,0,1718915880,12608.695261740002,144.8757636299997,54413.12407368 2024-06-20,20:38:02.000,172,11079466,-795,0,1718915881,12608.749152219993,144.8757636299997,54413.01926688001 2024-06-20,20:38:03.000,172,11079501,-795,0,1718915882,12608.749152219993,144.88281275999907,54412.97035704001 2024-06-20,20:38:04.000,172,11079465,-795,0,1718915883,12608.883878419998,144.86871450000035,54413.096125200005 2024-06-20,20:38:05.000,172,11079506,-795,0,1718915884,12608.937768899988,144.8123214599982,54413.10311232 2024-06-20,20:38:06.000,172,11079515,-795,0,1718915885,12608.971450449993,144.79117407000012,54413.08215096 2024-06-20,20:38:07.000,172,11079541,-795,0,1718915886,12608.951241519993,144.7629775500027,54413.0611896 2024-06-20,20:38:08.000,172,11079506,-795,0,1718915887,12608.998395689989,144.77002668000205,54413.01926688001 2024-06-20,20:38:09.000,172,11079553,-795,0,1718915888,12609.112912959994,144.7136336399999,54413.1310608 2024-06-20,20:38:10.000,172,11079524,-795,0,1718915889,12609.099440339989,144.72773189999862,54413.10311232 2024-06-20,20:38:11.000,172,11079423,-795,0,1718915890,12609.146594509999,144.69953538000118,54413.07516384 2024-06-20,20:38:12.000,172,11079569,-795,0,1718915891,12609.166803439999,144.69953538000118,54412.9563828 2024-06-20,20:38:13.000,172,11079501,-715,0,1718915892,12609.274584399995,144.67133886000374,54412.98433128 2024-06-20,20:38:14.000,172,11079556,-795,0,1718915893,12609.36215642999,144.66428973000438,54413.06817672001 2024-06-20,20:38:15.000,172,11079518,-795,0,1718915894,12609.355420119995,144.69248625000182,54413.03324112 2024-06-20,20:38:16.000,172,11079526,-795,0,1718915895,12609.46993739,144.67133886000374,54413.145035040005 2024-06-20,20:38:17.000,172,11079561,-795,0,1718915896,12609.54403679999,144.63609320999967,54413.18695776001 2024-06-20,20:38:18.000,172,11079522,-795,0,1718915897,12609.597927279996,144.6290440800003,54413.214906240006 2024-06-20,20:38:19.000,172,11079544,-795,0,1718915898,12609.665290379991,144.6149458200016,54413.263816080005 2024-06-20,20:38:20.000,172,11079491,-795,0,1718915899,12609.624872519991,144.63609320999967,54413.20791912001 2024-06-20,20:38:21.000,172,11079512,-795,0,1718915900,12609.577718349996,144.60789669000224,54413.0611896 2024-06-20,20:38:22.000,172,11079508,-795,0,1718915901,12609.584454659991,144.64314233999903,54413.15202216 2024-06-20,20:38:23.000,172,11079551,-795,0,1718915902,12609.57098204,144.65724059999775,54413.10311232 2024-06-20,20:38:24.000,172,11079507,-795,0,1718915903,12609.584454659991,144.67133886000374,54413.2708032 2024-06-20,20:38:25.000,172,11079532,-795,0,1718915904,12609.638345139996,144.69248625000182,54413.20791912001 2024-06-20,20:38:26.000,172,11079512,-795,0,1718915905,12609.6113999,144.73478102999798,54413.22189336 2024-06-20,20:38:27.000,172,11079521,-795,0,1718915906,12609.577718349996,144.7136336399999,54413.15202216 2024-06-20,20:38:28.000,172,11079505,-795,0,1718915907,12609.57098204,144.7770758100014,54413.11708656001 2024-06-20,20:38:29.000,172,11079486,-795,0,1718915908,12609.618136209996,144.80527232999884,54413.17298352 2024-06-20,20:38:30.000,172,11079527,-795,0,1718915909,12609.631608830001,144.81937059000484,54413.22888048 2024-06-20,20:38:31.000,172,11079526,-795,0,1718915910,12609.672026690001,144.83346885000356,54413.24285472 2024-06-20,20:38:32.000,172,11079528,-795,0,1718915911,12609.746126099992,144.84756711000227,54413.30573880001 2024-06-20,20:38:33.000,172,11079533,-795,0,1718915912,12609.887588609992,144.84051798000291,54413.361635760004 2024-06-20,20:38:34.000,172,11079555,-795,0,1718915913,12609.928006469992,144.8757636299997,54413.37561000001 2024-06-20,20:38:35.000,172,11079505,-795,0,1718915914,12610.008842189993,144.84051798000291,54413.41753272 2024-06-20,20:38:36.000,172,11079478,-795,0,1718915915,12609.975160640002,144.8969110199978,54413.24984184 2024-06-20,20:38:37.000,172,11079553,-795,0,1718915916,12610.096414219988,144.8969110199978,54413.263816080005 2024-06-20,20:38:38.000,172,11079515,-795,0,1718915917,12610.150304699993,144.84051798000291,54413.20791912001 2024-06-20,20:38:39.000,172,11079499,-795,0,1718915918,12610.244613039999,144.85461624000163,54413.31971304 2024-06-20,20:38:40.000,172,11079507,-795,0,1718915919,12610.386075549999,144.8969110199978,54413.50836528 2024-06-20,20:38:41.000,172,11079531,-795,0,1718915920,12610.41975709999,144.90396015000442,54413.4454812 2024-06-20,20:38:42.000,172,11079523,-795,0,1718915921,12610.42649341,144.93215667000186,54413.42451984001 2024-06-20,20:38:43.000,172,11079549,-795,0,1718915922,12610.493856509995,144.93920580000122,54413.49439104001 2024-06-20,20:38:44.000,172,11079534,-795,0,1718915923,12610.43996602999,144.88281275999907,54413.42451984001 2024-06-20,20:38:45.000,172,11079485,-795,0,1718915924,12610.46691127,144.861665370001,54413.50137816001 2024-06-20,20:38:46.000,172,11079501,-795,0,1718915925,12610.46691127,144.83346885000356,54413.39657136 2024-06-20,20:38:47.000,172,11079510,-795,0,1718915926,12610.52080174999,144.8123214599982,54413.431506960005 2024-06-20,20:38:48.000,172,11079549,-795,0,1718915927,12610.56121960999,144.78412494000077,54413.59221072001 2024-06-20,20:38:49.000,172,11079510,-795,0,1718915928,12610.64879164,144.70658451000054,54413.55727512 2024-06-20,20:38:50.000,172,11079431,-795,0,1718915929,12610.60837378,144.63609320999967,54413.37561000001 2024-06-20,20:38:51.000,172,11079488,-795,0,1718915930,12610.72962736,144.5797001700048,54413.4454812 2024-06-20,20:38:52.000,172,11079497,-795,0,1718915931,12610.776781529996,144.47396321999986,54413.46644256 2024-06-20,20:38:53.000,172,11079536,-795,0,1718915932,12610.871089870001,144.38232453000091,54413.48740392 2024-06-20,20:38:54.000,172,11079531,-795,0,1718915933,12610.857617249996,144.27658758000325,54413.45945544 2024-06-20,20:38:55.000,172,11079541,-795,0,1718915934,12610.871089870001,144.20609628000238,54413.56426224 2024-06-20,20:38:56.000,172,11079522,-795,0,1718915935,12610.891298800001,144.1215067200028,54413.66208192001 2024-06-20,20:38:57.000,172,11079501,-795,0,1718915936,12610.965398209992,144.0580645500013,54413.70400464 2024-06-20,20:38:58.000,172,11079482,-795,0,1718915937,12610.945189279992,143.99462237999978,54413.75990160001 2024-06-20,20:38:59.000,172,11079497,-795,0,1718915938,12610.958661899997,143.91708194999956,54413.70400464 2024-06-20,20:39:00.000,172,11079524,-795,0,1718915939,12610.871089870001,143.85363977999805,54413.70400464 2024-06-20,20:39:01.000,172,11079526,-795,0,1718915940,12610.837408319996,143.75495195999974,54413.57124936001 2024-06-20,20:39:02.000,172,11079507,-795,0,1718915941,12610.79025415,143.7126571800036,54413.648107680005 2024-06-20,20:39:03.000,172,11079532,-795,0,1718915942,12610.81046308,143.69855892000487,54413.71099176001 2024-06-20,20:39:04.000,172,11079548,-795,0,1718915943,12610.837408319996,143.63511675000336,54413.885669760006 2024-06-20,20:39:05.000,172,11079494,-795,0,1718915944,12610.823935699991,143.5998710999993,54413.73195312 2024-06-20,20:39:06.000,172,11079539,-795,0,1718915945,12610.77004522,143.55757632000314,54413.724966 2024-06-20,20:39:07.000,172,11079474,-795,0,1718915946,12610.76330890999,143.4800358900029,54413.67605616 2024-06-20,20:39:08.000,172,11079511,-795,0,1718915947,12610.850880940001,143.43069198000012,54413.73894024001 2024-06-20,20:39:09.000,172,11079525,-795,0,1718915948,12610.911507730001,143.34610242000053,54413.7948372 2024-06-20,20:39:10.000,172,11079529,-795,0,1718915949,12610.985607139992,143.32495503000246,54413.77387584 2024-06-20,20:39:11.000,172,11079535,-795,0,1718915950,12611.079915479997,143.32495503000246,54413.60618496 2024-06-20,20:39:12.000,172,11079496,-795,0,1718915951,12611.180960129997,143.49413415000163,54413.59221072001 2024-06-20,20:39:13.000,172,11079537,-795,0,1718915952,12611.127069649992,143.6633132700008,54413.70400464 2024-06-20,20:39:14.000,172,11079549,-795,0,1718915953,12610.992343450001,143.7620010899991,54413.59221072001 2024-06-20,20:39:15.000,172,11079498,-795,0,1718915954,12610.951925590001,143.78314848000446,54413.68304328 2024-06-20,20:39:16.000,172,11079505,-795,0,1718915955,12610.884562489991,143.80429587000253,54413.67605616 2024-06-20,20:39:17.000,172,11079490,-795,0,1718915956,12610.931716660001,143.8254432600006,54413.67605616 2024-06-20,20:39:18.000,172,11079515,-795,0,1718915957,12610.958661899997,143.85363977999805,54413.599197840005 2024-06-20,20:39:19.000,172,11079522,-795,0,1718915958,12611.066442859992,143.90298369000084,54413.724966 2024-06-20,20:39:20.000,172,11079517,-795,0,1718915959,12611.079915479997,143.88888543000212,54413.815798560005 2024-06-20,20:39:21.000,172,11079521,-795,0,1718915960,12611.127069649992,143.9100328200002,54413.766888720005 2024-06-20,20:39:22.000,172,11079567,-795,0,1718915961,12611.160751199997,143.91708194999956,54413.85073416 2024-06-20,20:39:23.000,172,11079487,-795,0,1718915962,12611.234850610002,143.9100328200002,54413.885669760006 2024-06-20,20:39:24.000,172,11079543,-795,0,1718915963,12611.214641680002,143.88888543000212,54413.96252808 2024-06-20,20:39:25.000,172,11079484,-795,0,1718915964,12611.282004779998,143.85363977999805,54413.885669760006 2024-06-20,20:39:26.000,172,11079491,-795,0,1718915965,12611.248323229993,143.85363977999805,54413.815798560005 2024-06-20,20:39:27.000,172,11079561,-795,0,1718915966,12611.255059540003,143.86068891000468,54413.80881144001 2024-06-20,20:39:28.000,172,11079540,-795,0,1718915967,12611.369576809993,143.83249238999997,54413.94855384 2024-06-20,20:39:29.000,172,11079503,-795,0,1718915968,12611.376313119988,143.80429587000253,54413.99746368001 2024-06-20,20:39:30.000,172,11079521,-795,0,1718915969,12611.383049429998,143.83249238999997,54413.96252808 2024-06-20,20:39:31.000,172,11079510,-795,0,1718915970,12611.275268470003,143.8465906499987,54413.92759248001 2024-06-20,20:39:32.000,172,11079520,-795,0,1718915971,12611.342631569998,143.83954151999933,54413.94156672 2024-06-20,20:39:33.000,172,11079520,-795,0,1718915972,12611.322422639998,143.86068891000468,54413.983489440005 2024-06-20,20:39:34.000,172,11079513,-795,0,1718915973,12611.288741089993,143.90298369000084,54414.0393864 2024-06-20,20:39:35.000,172,11079577,-795,0,1718915974,12611.261795849998,143.92413107999892,54414.02541216001 2024-06-20,20:39:36.000,172,11079547,-795,0,1718915975,12611.302213709998,143.94527847000427,54414.12323184001 2024-06-20,20:39:37.000,172,11079533,-795,0,1718915976,12611.376313119988,143.96642586000235,54414.25598712 2024-06-20,20:39:38.000,172,11079483,-795,0,1718915977,12611.376313119988,143.98052412000106,54414.249 2024-06-20,20:39:39.000,172,11079517,-795,0,1718915978,12611.403258359998,144.01576976999786,54414.1791288 2024-06-20,20:39:40.000,172,11079529,-795,0,1718915979,12611.423467289998,144.02986803000385,54414.20707728 2024-06-20,20:39:41.000,172,11079527,-795,0,1718915980,12611.470621459994,144.0369171600032,54414.15816744 2024-06-20,20:39:42.000,172,11079550,-795,0,1718915981,12611.531248249994,144.08626106999873,54414.151180320005 2024-06-20,20:39:43.000,172,11079540,-795,0,1718915982,12611.62555659,144.0933101999981,54414.249 2024-06-20,20:39:44.000,172,11079494,-795,0,1718915983,12611.753546479995,144.12855585000216,54414.39572952 2024-06-20,20:39:45.000,172,11079554,-795,0,1718915984,12611.80743696,144.1567523699996,54414.33284544001 2024-06-20,20:39:46.000,172,11079550,-755,0,1718915985,12611.86806375,144.20609628000238,54414.26297424001 2024-06-20,20:39:47.000,172,11079517,-795,0,1718915986,12611.94216315999,144.24839105999854,54414.31188408001 2024-06-20,20:39:48.000,172,11079542,-795,0,1718915987,12611.9691084,144.27658758000325,54414.318871200005 2024-06-20,20:39:49.000,172,11079530,-795,0,1718915988,12612.063416739991,144.29068584000197,54414.41669088 2024-06-20,20:39:50.000,172,11079503,-795,0,1718915989,12612.124043529991,144.31183323000005,54414.388742400006 2024-06-20,20:39:51.000,172,11079513,-795,0,1718915990,12612.097098289996,144.35412801000348,54414.40271664 2024-06-20,20:39:52.000,172,11079484,-795,0,1718915991,12612.157725079996,144.35412801000348,54414.367781040004 2024-06-20,20:39:53.000,172,11079532,-795,0,1718915992,12612.252033420002,144.34002975000476,54414.40970376001 2024-06-20,20:39:54.000,172,11079524,-795,0,1718915993,12612.245297109992,144.38232453000091,54414.45162648 2024-06-20,20:39:55.000,172,11079524,-795,0,1718915994,12612.184670319992,144.38937366000027,54414.36079392001 2024-06-20,20:39:56.000,172,11079570,-795,0,1718915995,12612.130779840001,144.39642278999963,54414.36079392001 2024-06-20,20:39:57.000,172,11079479,-795,0,1718915996,12612.177934009997,144.37527540000156,54414.29790984 2024-06-20,20:39:58.000,172,11079506,-795,0,1718915997,12612.211615560002,144.37527540000156,54414.3538068 2024-06-20,20:39:59.000,172,11079543,-795,0,1718915998,12612.164461389992,144.41052104999835,54414.388742400006 2024-06-20,20:40:00.000,172,11079544,-795,0,1718915999,12612.231824490002,144.39642278999963,54414.44463936 2024-06-20,20:40:01.000,172,11079514,-795,0,1718916000,12612.252033420002,144.4175701799977,54414.45162648 2024-06-20,20:40:02.000,172,11079530,-795,0,1718916001,12612.238560799997,144.37527540000156,54414.33983256001 2024-06-20,20:40:03.000,172,11079481,-795,0,1718916002,12612.245297109992,144.4175701799977,54414.40271664 2024-06-20,20:40:04.000,172,11079515,-795,0,1718916003,12612.292451280002,144.39642278999963,54414.388742400006 2024-06-20,20:40:05.000,172,11079464,-795,0,1718916004,12612.258769729997,144.4316684400037,54414.31188408001 2024-06-20,20:40:06.000,172,11079554,-795,0,1718916005,12612.366550689992,144.38937366000027,54414.423678 2024-06-20,20:40:07.000,172,11079538,-795,0,1718916006,12612.386759619993,144.4175701799977,54414.45861360001 2024-06-20,20:40:08.000,172,11079534,-795,0,1718916007,12612.413704860002,144.43871757000306,54414.41669088 2024-06-20,20:40:09.000,172,11079537,-795,0,1718916008,12612.521485819998,144.47396321999986,54414.44463936 2024-06-20,20:40:10.000,172,11079547,-795,0,1718916009,12612.636003089989,144.45986496000114,54414.52848480001 2024-06-20,20:40:11.000,172,11079452,-795,0,1718916010,12612.716838809989,144.530356260002,54414.4935492 2024-06-20,20:40:12.000,172,11079560,-795,0,1718916011,12612.82461977,144.50215974000457,54414.37476816 2024-06-20,20:40:13.000,172,11079503,-795,0,1718916012,12612.86503763,144.43871757000306,54414.38175528001 2024-06-20,20:40:14.000,172,11079537,-795,0,1718916013,12612.95934596999,144.38937366000027,54414.5634204 2024-06-20,20:40:15.000,172,11079561,-755,0,1718916014,12612.98629121,144.49511060999794,54414.654252960005 2024-06-20,20:40:16.000,172,11079548,-795,0,1718916015,12613.154698959996,144.48101234999922,54414.79399536001 2024-06-20,20:40:17.000,172,11079551,-795,0,1718916016,12613.262479919991,144.50920887000393,54414.89880216 2024-06-20,20:40:18.000,172,11079552,-795,0,1718916017,12613.390469810001,144.44576670000242,54414.99662184 2024-06-20,20:40:19.000,172,11079487,-795,0,1718916018,12613.457832909997,144.44576670000242,54414.93373776001 2024-06-20,20:40:20.000,172,11079506,-795,0,1718916019,12613.538668629997,144.36117714000284,54414.96168624001 2024-06-20,20:40:21.000,172,11079509,-795,0,1718916020,12613.632976970002,144.3188823599994,54414.947712 2024-06-20,20:40:22.000,172,11079535,-795,0,1718916021,12613.760966859998,144.29068584000197,54414.81495672001 2024-06-20,20:40:23.000,172,11079539,-795,0,1718916022,12613.868747819994,144.41052104999835,54414.91277640001 2024-06-20,20:40:24.000,172,11079529,-795,0,1718916023,12614.030419259994,144.59379843000352,54414.96867336 2024-06-20,20:40:25.000,172,11079562,-795,0,1718916024,12613.922638299999,144.86871450000035,54414.940724880005 2024-06-20,20:40:26.000,172,11079557,-795,0,1718916025,12613.666658519993,144.96740231999866,54414.989634720005 2024-06-20,20:40:27.000,172,11079478,-795,0,1718916026,12613.370260880001,145.03789361999952,54414.85687944 2024-06-20,20:40:28.000,172,11079464,-795,0,1718916027,12613.323106709991,144.98150058000465,54415.0874544 2024-06-20,20:40:29.000,172,11079547,-795,0,1718916028,12613.262479919991,144.98150058000465,54415.14335136 2024-06-20,20:40:30.000,172,11079529,-795,0,1718916029,12613.235534679996,144.93215667000186,54415.17828696001 2024-06-20,20:40:31.000,172,11079538,-795,0,1718916030,12613.12775372,144.9251075400025,54415.15033848001 2024-06-20,20:40:32.000,172,11079535,-795,0,1718916031,12613.10754479,144.93920580000122,54415.19924832001 2024-06-20,20:40:33.000,172,11079493,-795,0,1718916032,12613.06712693,144.94625493000058,54415.22020968001 2024-06-20,20:40:34.000,172,11079514,-795,0,1718916033,12613.04018168999,144.93215667000186,54415.31104224 2024-06-20,20:40:35.000,172,11079491,-795,0,1718916034,12612.932400729995,144.96740231999866,54415.31802936001 2024-06-20,20:40:36.000,172,11079574,-795,0,1718916035,12612.81788345999,144.99559884000337,54415.12937712001 2024-06-20,20:40:37.000,172,11079510,-795,0,1718916036,12612.77746559999,145.03789361999952,54415.14335136 2024-06-20,20:40:38.000,172,11079524,-795,0,1718916037,12612.871773939994,144.98150058000465,54415.17129984001 2024-06-20,20:40:39.000,172,11079549,-795,0,1718916038,12612.85830131999,145.00264797000273,54415.28309376 2024-06-20,20:40:40.000,172,11079559,-795,0,1718916039,12612.932400729995,144.93920580000122,54415.21322256 2024-06-20,20:40:41.000,172,11079503,-795,0,1718916040,12613.01997275999,144.90396015000442,54415.25514528 2024-06-20,20:40:42.000,172,11079573,-795,0,1718916041,12613.18164419999,144.88281275999907,54415.206235440004 2024-06-20,20:40:43.000,172,11079479,-715,0,1718916042,12613.296161469996,144.8757636299997,54415.276106640005 2024-06-20,20:40:44.000,172,11079529,-795,0,1718916043,12613.538668629997,144.90396015000442,54415.26911952001 2024-06-20,20:40:45.000,172,11079557,-795,0,1718916044,12613.686867449993,144.861665370001,54415.29008088 2024-06-20,20:40:46.000,172,11079572,-795,0,1718916045,12613.808121029993,144.861665370001,54415.3320036 2024-06-20,20:40:47.000,172,11079536,-795,0,1718916046,12613.915901989989,144.90396015000442,54415.3320036 2024-06-20,20:40:48.000,172,11079587,-795,0,1718916047,12614.111254979995,144.88986188999843,54415.40886192 2024-06-20,20:40:49.000,172,11079526,-795,0,1718916048,12614.151672839995,144.93920580000122,54415.47873312 2024-06-20,20:40:50.000,172,11079538,-795,0,1718916049,12614.20556332,144.98150058000465,54415.48572024001 2024-06-20,20:40:51.000,172,11079479,-795,0,1718916050,12614.20556332,145.0237953600008,54415.43681040001 2024-06-20,20:40:52.000,172,11079518,-795,0,1718916051,12614.17861807999,145.03789361999952,54415.34597784001 2024-06-20,20:40:53.000,172,11079476,-795,0,1718916052,12614.13820021999,145.08018840000295,54415.34597784001 2024-06-20,20:40:54.000,172,11079533,-795,0,1718916053,12614.111254979995,145.08018840000295,54415.3320036 2024-06-20,20:40:55.000,172,11079553,-795,0,1718916054,12614.09778235999,145.18592535000062,54415.48572024001 2024-06-20,20:40:56.000,172,11079489,-795,0,1718916055,12613.983265089999,145.20002360999933,54415.26911952001 2024-06-20,20:40:57.000,172,11079490,-795,0,1718916056,12613.902429369999,145.2705149100002,54415.373926320004 2024-06-20,20:40:58.000,172,11079527,-795,0,1718916057,12613.909165679994,145.2705149100002,54415.55559144001 2024-06-20,20:40:59.000,172,11079525,-795,0,1718916058,12613.801384719998,145.32690795000235,54415.56956568 2024-06-20,20:41:00.000,172,11079523,-795,0,1718916059,12613.767703169993,145.3833009900045,54415.541617200004 2024-06-20,20:41:01.000,172,11079596,-795,0,1718916060,12613.639713279998,145.41149751000194,54415.45078464 2024-06-20,20:41:02.000,172,11079537,-795,0,1718916061,12613.565613869992,145.4185466400013,54415.33899072001 2024-06-20,20:41:03.000,172,11079557,-795,0,1718916062,12613.538668629997,145.46789055000409,54415.52065584 2024-06-20,20:41:04.000,172,11079504,-795,0,1718916063,12613.646449589993,145.4819888100028,54415.62546264 2024-06-20,20:41:05.000,172,11079495,-795,0,1718916064,12613.693603760003,145.4185466400013,54415.62546264 2024-06-20,20:41:06.000,172,11079532,-795,0,1718916065,12613.781175789998,145.3339570800017,54415.611488400005 2024-06-20,20:41:07.000,172,11079535,-795,0,1718916066,12613.787912099993,145.2705149100002,54415.48572024001 2024-06-20,20:41:08.000,172,11079493,-795,0,1718916067,12613.990001399994,145.16477796000254,54415.52065584 2024-06-20,20:41:09.000,172,11079517,-795,0,1718916068,12614.050628189994,145.1083849200004,54415.47873312 2024-06-20,20:41:10.000,172,11079506,-795,0,1718916069,12614.313344279995,145.03084449000016,54415.59052704 2024-06-20,20:41:11.000,172,11079535,-795,0,1718916070,12614.36049844999,145.0096971000021,54415.58353992001 2024-06-20,20:41:12.000,172,11079528,-795,0,1718916071,12614.528906200001,144.94625493000058,54415.67437248001 2024-06-20,20:41:13.000,172,11079503,-795,0,1718916072,12614.771413360002,144.96740231999866,54415.79315352 2024-06-20,20:41:14.000,172,11079522,-795,0,1718916073,12614.939821109998,144.93920580000122,54415.87001184001 2024-06-20,20:41:15.000,172,11079513,-795,0,1718916074,12614.946557419993,144.81937059000484,54415.83507624 2024-06-20,20:41:16.000,172,11079567,-795,0,1718916075,12615.013920519988,144.79822319999948,54415.69533384 2024-06-20,20:41:17.000,172,11079459,-795,0,1718916076,12615.081283619998,144.7418301600046,54415.74424368 2024-06-20,20:41:18.000,172,11079535,-795,0,1718916077,12615.141910409999,144.72773189999862,54415.84206336001 2024-06-20,20:41:19.000,172,11079541,-795,0,1718916078,12615.081283619998,144.69953538000118,54415.93289592 2024-06-20,20:41:20.000,172,11079534,-795,0,1718916079,12614.953293729988,144.66428973000438,54415.82110200001 2024-06-20,20:41:21.000,172,11079546,-795,0,1718916080,12614.838776459997,144.65724059999775,54415.91193456 2024-06-20,20:41:22.000,172,11079507,-795,0,1718916081,12614.730995500002,144.63609320999967,54415.88398608 2024-06-20,20:41:23.000,172,11079520,-795,0,1718916082,12614.569324060001,144.68543712000246,54415.90494744 2024-06-20,20:41:24.000,172,11079528,-795,0,1718916083,12614.40765262,144.73478102999798,54415.79315352 2024-06-20,20:41:25.000,172,11079555,-795,0,1718916084,12614.25945379999,144.7770758100014,54415.80014064001 2024-06-20,20:41:26.000,172,11079511,-795,0,1718916085,12614.14493653,144.7770758100014,54415.72328232001 2024-06-20,20:41:27.000,172,11079557,-795,0,1718916086,12614.010210329994,144.84756711000227,54415.70232096001 2024-06-20,20:41:28.000,172,11079513,-795,0,1718916087,12613.963056159999,144.88281275999907,54415.86302472 2024-06-20,20:41:29.000,172,11079536,-795,0,1718916088,12613.909165679994,144.8757636299997,54415.79315352 2024-06-20,20:41:30.000,172,11079543,-795,0,1718916089,12613.848538889994,144.88281275999907,54415.68834672 2024-06-20,20:41:31.000,172,11079478,-795,0,1718916090,12613.828329959993,144.861665370001,54415.70232096001 2024-06-20,20:41:32.000,172,11079489,-795,0,1718916091,12613.855275199989,144.8264197200042,54415.55559144001 2024-06-20,20:41:33.000,172,11079520,-795,0,1718916092,12613.929374609994,144.7770758100014,54415.70232096001 2024-06-20,20:41:34.000,172,11079574,-795,0,1718916093,12614.1247276,144.83346885000356,54415.70232096001 2024-06-20,20:41:35.000,172,11079511,-795,0,1718916094,12614.232508559995,144.95330405999994,54415.66738536 2024-06-20,20:41:36.000,172,11079541,-795,0,1718916095,12614.171881769995,145.01674623000144,54415.54860432 2024-06-20,20:41:37.000,172,11079483,-795,0,1718916096,12614.24598118,144.91805841000314,54415.68834672 2024-06-20,20:41:38.000,172,11079495,-795,0,1718916097,12614.441334169991,144.80527232999884,54415.77219216001 2024-06-20,20:41:39.000,172,11079509,-795,0,1718916098,12614.589532990001,144.6783879900031,54415.995780000005 2024-06-20,20:41:40.000,172,11079542,-795,0,1718916099,12614.832040150002,144.6290440800003,54416.00276712 2024-06-20,20:41:41.000,172,11079504,-795,0,1718916100,12614.973502659988,144.5797001700048,54415.946870160005 2024-06-20,20:41:42.000,172,11079486,-795,0,1718916101,12615.135174099989,144.48101234999922,54415.828089120005 2024-06-20,20:41:43.000,172,11079525,-795,0,1718916102,12615.209273509994,144.37527540000156,54415.946870160005 2024-06-20,20:41:44.000,172,11079529,-795,0,1718916103,12615.38441757,144.2695384500039,54416.17744512001 2024-06-20,20:41:45.000,172,11079535,-795,0,1718916104,12615.451780669995,144.20609628000238,54416.163470880005 2024-06-20,20:41:46.000,172,11079527,-795,0,1718916105,12615.50567115,144.11445759000344,54416.20539360001 2024-06-20,20:41:47.000,172,11079556,-795,0,1718916106,12615.37768125999,144.05101542000193,54416.20539360001 2024-06-20,20:41:48.000,172,11079470,-795,0,1718916107,12615.350736019995,143.93118020999827,54416.044689840004 2024-06-20,20:41:49.000,172,11079489,-795,0,1718916108,12615.269900299994,143.8747871700034,54416.14250952 2024-06-20,20:41:50.000,172,11079553,-795,0,1718916109,12615.25642767999,143.81839413000125,54416.19141936 2024-06-20,20:41:51.000,172,11079484,-795,0,1718916110,12615.121701479999,143.76905021999846,54416.19840648 2024-06-20,20:41:52.000,172,11079473,-795,0,1718916111,12615.061074689998,143.7267554400023,54416.12853528 2024-06-20,20:41:53.000,172,11079559,-795,0,1718916112,12614.879194319998,143.70560805000423,54416.1005868 2024-06-20,20:41:54.000,172,11079559,-795,0,1718916113,12614.838776459997,143.67036240000016,54416.18443224001 2024-06-20,20:41:55.000,172,11079506,-795,0,1718916114,12614.650159780002,143.67036240000016,54416.20539360001 2024-06-20,20:41:56.000,172,11079525,-795,0,1718916115,12614.528906200001,143.7126571800036,54416.065651200006 2024-06-20,20:41:57.000,172,11079516,-795,0,1718916116,12614.333553209995,143.7267554400023,54416.07962544 2024-06-20,20:41:58.000,172,11079522,-795,0,1718916117,12614.19882700999,143.75495195999974,54415.80014064001 2024-06-20,20:41:59.000,172,11079542,-795,0,1718916118,12614.13820021999,143.8113450000019,54416.09359968 2024-06-20,20:42:00.000,172,11079536,-795,0,1718916119,12613.929374609994,143.88888543000212,54415.77219216001 2024-06-20,20:42:01.000,172,11079508,-795,0,1718916120,12613.936110919989,143.9100328200002,54416.03770272001 2024-06-20,20:42:02.000,172,11079522,-795,0,1718916121,12613.888956749994,144.0087206399985,54416.01674136001 2024-06-20,20:42:03.000,172,11079502,-795,0,1718916122,12613.787912099993,144.07216281,54415.995780000005 2024-06-20,20:42:04.000,172,11079531,-795,0,1718916123,12613.794648409988,144.14265411000088,54415.90494744 2024-06-20,20:42:05.000,172,11079534,-795,0,1718916124,12613.787912099993,144.2554401899979,54415.828089120005 2024-06-20,20:42:06.000,172,11079501,-795,0,1718916125,12613.774439479988,144.3047841000007,54415.75123080001 2024-06-20,20:42:07.000,172,11079524,-795,0,1718916126,12613.848538889994,144.35412801000348,54415.9259088 2024-06-20,20:42:08.000,172,11079513,-795,0,1718916127,12613.949583539994,144.39642278999963,54415.90494744 2024-06-20,20:42:09.000,172,11079507,-795,0,1718916128,12614.023682949999,144.34707888000412,54415.91892168001 2024-06-20,20:42:10.000,172,11079511,-795,0,1718916129,12614.192090699995,144.32593148999877,54415.96783152001 2024-06-20,20:42:11.000,172,11079521,-795,0,1718916130,12614.23924486999,144.24134192999918,54415.97481864 2024-06-20,20:42:12.000,172,11079486,-795,0,1718916131,12614.34028951999,144.2201945400011,54415.9608444 2024-06-20,20:42:13.000,172,11079525,-795,0,1718916132,12614.414388929996,144.12855585000216,54415.995780000005 2024-06-20,20:42:14.000,172,11079534,-795,0,1718916133,12614.421125239991,144.04396629000257,54415.95385728 2024-06-20,20:42:15.000,172,11079474,-795,0,1718916134,12614.414388929996,143.92413107999892,54415.98879288001 2024-06-20,20:42:16.000,172,11079525,-795,0,1718916135,12614.481752029991,143.83954151999933,54415.98180576 2024-06-20,20:42:17.000,172,11079500,-795,0,1718916136,12614.36723476,143.67741152999952,54415.97481864 2024-06-20,20:42:18.000,172,11079481,-795,0,1718916137,12614.27966272999,143.5646254500025,54415.9608444 2024-06-20,20:42:19.000,172,11079511,-795,0,1718916138,12614.17861807999,143.42364285000076,54415.995780000005 2024-06-20,20:42:20.000,172,11079509,-795,0,1718916139,12614.050628189994,143.3531515499999,54415.95385728 2024-06-20,20:42:21.000,172,11079521,-795,0,1718916140,12613.848538889994,143.24036547000287,54415.80712776 2024-06-20,20:42:22.000,172,11079515,-795,0,1718916141,12613.653185900002,143.15577591000329,54415.7861664 2024-06-20,20:42:23.000,172,11079519,-795,0,1718916142,12613.430887670002,143.14872678000393,54415.75123080001 2024-06-20,20:42:24.000,172,11079557,-795,0,1718916143,12613.309634090001,143.12757938999857,54415.8560376 2024-06-20,20:42:25.000,172,11079540,-795,0,1718916144,12613.12775372,143.07823548000306,54415.75821792 2024-06-20,20:42:26.000,172,11079512,-795,0,1718916145,12612.952609659995,143.1064320000005,54415.779179280005 2024-06-20,20:42:27.000,172,11079550,-795,0,1718916146,12612.716838809989,143.1205302599992,54415.730269440006 2024-06-20,20:42:28.000,172,11079528,-795,0,1718916147,12612.568639989993,143.2051198199988,54415.54860432 2024-06-20,20:42:29.000,172,11079536,-795,0,1718916148,12612.386759619993,143.15577591000329,54415.373926320004 2024-06-20,20:42:30.000,172,11079528,-795,0,1718916149,12612.366550689992,143.2685619900003,54415.38790056001 2024-06-20,20:42:31.000,172,11079531,-795,0,1718916150,12612.272242350002,143.30380764000438,54415.373926320004 2024-06-20,20:42:32.000,172,11079508,-795,0,1718916151,12612.272242350002,143.34610242000053,54415.35296496 2024-06-20,20:42:33.000,172,11079505,-795,0,1718916152,12612.292451280002,143.36020067999925,54415.35995208 2024-06-20,20:42:34.000,172,11079526,-795,0,1718916153,12612.305923899992,143.40954459000204,54415.38091344 2024-06-20,20:42:35.000,172,11079531,-795,0,1718916154,12612.299187589997,143.43774110999948,54415.373926320004 2024-06-20,20:42:36.000,172,11079551,-795,0,1718916155,12612.231824490002,143.501183280001,54415.21322256 2024-06-20,20:42:37.000,172,11079534,-795,0,1718916156,12612.218351869997,143.5152815399997,54415.21322256 2024-06-20,20:42:38.000,172,11079522,-795,0,1718916157,12612.211615560002,143.58577284000057,54415.30405512 2024-06-20,20:42:39.000,172,11079511,-795,0,1718916158,12612.171197700001,143.58577284000057,54415.31104224 2024-06-20,20:42:40.000,172,11079555,-795,0,1718916159,12612.124043529991,143.628067620004,54415.2621324 2024-06-20,20:42:41.000,172,11079531,-795,0,1718916160,12612.076889359996,143.613969359998,54415.28309376 2024-06-20,20:42:42.000,172,11079447,-715,0,1718916161,12611.88827268,143.5998710999993,54415.04553168 2024-06-20,20:42:43.000,172,11079519,-795,0,1718916162,12611.9691084,143.5646254500025,54415.227196800006 2024-06-20,20:42:44.000,172,11079521,-795,0,1718916163,12611.90174529999,143.58577284000057,54415.18527408 2024-06-20,20:42:45.000,172,11079480,-795,0,1718916164,12611.915217919995,143.55052719000378,54415.13636424 2024-06-20,20:42:46.000,172,11079496,-795,0,1718916165,12611.895008989995,143.54347806000442,54415.00360896001 2024-06-20,20:42:47.000,172,11079516,-795,0,1718916166,12611.834382199995,143.5152815399997,54415.03155744001 2024-06-20,20:42:48.000,172,11079480,-795,0,1718916167,12611.92195422999,143.501183280001,54415.17828696001 2024-06-20,20:42:49.000,172,11079481,-795,0,1718916168,12611.98258101999,143.49413415000163,54415.11540288 2024-06-20,20:42:50.000,172,11079502,-795,0,1718916169,12611.98258101999,143.501183280001,54415.13636424 2024-06-20,20:42:51.000,172,11079510,-795,0,1718916170,12611.96237208999,143.47298676000355,54415.02457032 2024-06-20,20:42:52.000,172,11079521,-795,0,1718916171,12611.88153636999,143.43774110999948,54414.92675064 2024-06-20,20:42:53.000,172,11079474,-795,0,1718916172,12611.86806375,143.3672498099986,54414.95469912 2024-06-20,20:42:54.000,172,11079510,-795,0,1718916173,12611.84111850999,143.33905329000117,54414.98264760001 2024-06-20,20:42:55.000,172,11079529,-795,0,1718916174,12611.82090957999,143.26151286000095,54415.0175832 2024-06-20,20:42:56.000,172,11079498,-795,0,1718916175,12611.773755409995,143.24036547000287,54414.98264760001 2024-06-20,20:42:57.000,172,11079502,-795,0,1718916176,12611.713128619995,143.18397243000072,54414.98264760001 2024-06-20,20:42:58.000,172,11079480,-795,0,1718916177,12611.72660124,143.12757938999857,54415.0175832 2024-06-20,20:42:59.000,172,11079469,-795,0,1718916178,12611.63902920999,143.09233374000178,54414.92675064 2024-06-20,20:43:00.000,172,11079528,-795,0,1718916179,12611.632292899994,143.09233374000178,54415.02457032 2024-06-20,20:43:01.000,172,11079526,-795,0,1718916180,12611.571666109994,143.09233374000178,54414.96168624001 2024-06-20,20:43:02.000,172,11079527,-795,0,1718916181,12611.497566699989,143.11348112999985,54414.870853680004 2024-06-20,20:43:03.000,172,11079562,-795,0,1718916182,12611.423467289998,143.1205302599992,54414.97566048 2024-06-20,20:43:04.000,172,11079502,-795,0,1718916183,12611.315686329988,143.16282504000264,54414.947712 2024-06-20,20:43:05.000,172,11079488,-795,0,1718916184,12611.194432750002,143.2192180800048,54414.870853680004 2024-06-20,20:43:06.000,172,11079468,-795,0,1718916185,12611.026024999992,143.26151286000095,54414.78002112 2024-06-20,20:43:07.000,172,11079512,-795,0,1718916186,12610.911507730001,143.32495503000246,54414.81495672001 2024-06-20,20:43:08.000,172,11079486,-795,0,1718916187,12610.72289104999,143.45888850000483,54414.703162800004 2024-06-20,20:43:09.000,172,11079538,-795,0,1718916188,12610.56795592,143.5152815399997,54414.66124008 2024-06-20,20:43:10.000,172,11079541,-795,0,1718916189,12610.39954816999,143.5998710999993,54414.64027872 2024-06-20,20:43:11.000,172,11079450,-795,0,1718916190,12610.244613039999,143.69855892000487,54414.64726584001 2024-06-20,20:43:12.000,172,11079493,-795,0,1718916191,12610.136832079988,143.8113450000019,54414.68918856 2024-06-20,20:43:13.000,172,11079490,-795,0,1718916192,12610.022314809998,143.85363977999805,54414.67521432001 2024-06-20,20:43:14.000,172,11079494,-795,0,1718916193,12609.860643369997,143.92413107999892,54414.6332916 2024-06-20,20:43:15.000,172,11079533,-795,0,1718916194,12609.786543959992,143.959376730003,54414.59136888 2024-06-20,20:43:16.000,172,11079564,-795,0,1718916195,12609.6113999,144.0580645500013,54414.45162648 2024-06-20,20:43:17.000,172,11079506,-795,0,1718916196,12609.55077311,144.07216281,54414.40271664 2024-06-20,20:43:18.000,172,11079500,-795,0,1718916197,12609.50361893999,144.13560498000152,54414.43066512001 2024-06-20,20:43:19.000,172,11079483,-795,0,1718916198,12609.48341000999,144.16380149999895,54414.437652240005 2024-06-20,20:43:20.000,172,11079508,-795,0,1718916199,12609.40257428999,144.17789975999767,54414.45162648 2024-06-20,20:43:21.000,172,11079532,-795,0,1718916200,12609.34194749999,144.17789975999767,54414.367781040004 2024-06-20,20:43:22.000,172,11079509,-795,0,1718916201,12609.28132070999,144.11445759000344,54414.249 2024-06-20,20:43:23.000,172,11079445,-795,0,1718916202,12609.213957609994,144.07216281,54414.20707728 2024-06-20,20:43:24.000,172,11079507,-795,0,1718916203,12609.079231409989,144.07216281,54414.01842504 2024-06-20,20:43:25.000,172,11079533,-795,0,1718916204,12609.085967719999,143.96642586000235,54414.1092576 2024-06-20,20:43:26.000,172,11079489,-795,0,1718916205,12609.025340929998,143.959376730003,54414.08130912 2024-06-20,20:43:27.000,172,11079507,-795,0,1718916206,12608.904087349998,143.95232760000363,54414.02541216001 2024-06-20,20:43:28.000,172,11079521,-795,0,1718916207,12608.836724250003,143.9100328200002,54413.97650232001 2024-06-20,20:43:29.000,172,11079504,-795,0,1718916208,12608.722206979997,143.86068891000468,54413.899644 2024-06-20,20:43:30.000,172,11079539,-795,0,1718916209,12608.627898639992,143.88183630000276,54413.85073416 2024-06-20,20:43:31.000,172,11079485,-795,0,1718916210,12608.499908749996,143.86068891000468,54413.89265688 2024-06-20,20:43:32.000,172,11079591,-795,0,1718916211,12608.338237309996,143.86068891000468,54413.73195312 2024-06-20,20:43:33.000,172,11079500,-795,0,1718916212,12608.216983729995,143.80429587000253,54413.697017520004 2024-06-20,20:43:34.000,172,11079494,-795,0,1718916213,12608.06878491,143.79019761000382,54413.60618496 2024-06-20,20:43:35.000,172,11079515,-795,0,1718916214,12608.00142180999,143.80429587000253,54413.648107680005 2024-06-20,20:43:36.000,172,11079540,-795,0,1718916215,12607.880168229989,143.79724674000317,54413.59221072001 2024-06-20,20:43:37.000,172,11079548,-795,0,1718916216,12607.758914649989,143.7267554400023,54413.5153524 2024-06-20,20:43:38.000,172,11079515,-795,0,1718916217,12607.583770589998,143.79019761000382,54413.45246832001 2024-06-20,20:43:39.000,172,11079465,-795,0,1718916218,12607.462517009997,143.79019761000382,54413.45246832001 2024-06-20,20:43:40.000,172,11079517,-795,0,1718916219,12607.374944980002,143.7620010899991,54413.30573880001 2024-06-20,20:43:41.000,172,11079481,-795,0,1718916220,12607.253691400001,143.8254432600006,54413.047215360006 2024-06-20,20:43:42.000,172,11079520,-795,0,1718916221,12607.13243782,143.86068891000468,54412.94939568001 2024-06-20,20:43:43.000,172,11079528,-795,0,1718916222,12607.118965199996,143.91708194999956,54413.04022824001 2024-06-20,20:43:44.000,172,11079528,-795,0,1718916223,12607.078547339996,144.02986803000385,54413.145035040005 2024-06-20,20:43:45.000,172,11079566,-795,0,1718916224,12607.03139317,144.0580645500013,54413.10311232 2024-06-20,20:43:46.000,172,11079491,-795,0,1718916225,12606.95055745,144.14970324000024,54413.026254000004 2024-06-20,20:43:47.000,172,11079486,-795,0,1718916226,12607.017920549995,144.2554401899979,54413.10311232 2024-06-20,20:43:48.000,172,11079509,-795,0,1718916227,12606.95055745,144.3682262700022,54413.04022824001 2024-06-20,20:43:49.000,172,11079496,-795,0,1718916228,12606.98423899999,144.35412801000348,54413.00529264 2024-06-20,20:43:50.000,172,11079544,-795,0,1718916229,12606.997711619995,144.45986496000114,54412.98433128 2024-06-20,20:43:51.000,172,11079506,-795,0,1718916230,12606.937084829995,144.50215974000457,54412.97035704001 2024-06-20,20:43:52.000,172,11079534,-795,0,1718916231,12606.95055745,144.5656019099988,54413.08215096 2024-06-20,20:43:53.000,172,11079467,-795,0,1718916232,12607.03139317,144.54445452000073,54413.17298352 2024-06-20,20:43:54.000,172,11079513,-795,0,1718916233,12607.02465685999,144.59379843000352,54413.06817672001 2024-06-20,20:43:55.000,172,11079448,-795,0,1718916234,12607.00444792999,144.60789669000224,54412.96336992 2024-06-20,20:43:56.000,172,11079523,-795,0,1718916235,12606.94382113999,144.6501914699984,54412.8166404 2024-06-20,20:43:57.000,172,11079537,-795,0,1718916236,12606.997711619995,144.6290440800003,54412.809653280005 2024-06-20,20:43:58.000,172,11079481,-795,0,1718916237,12606.99097531,144.70658451000054,54412.75375632001 2024-06-20,20:43:59.000,172,11079547,-795,0,1718916238,12606.99097531,144.69953538000118,54412.87253736001 2024-06-20,20:44:00.000,172,11079523,-795,0,1718916239,12606.93034852,144.6783879900031,54412.61401392001 2024-06-20,20:44:01.000,172,11079487,-795,0,1718916240,12606.896666969995,144.67133886000374,54412.858563120004 2024-06-20,20:44:02.000,172,11079464,-795,0,1718916241,12606.775413389994,144.7136336399999,54412.8166404 2024-06-20,20:44:03.000,172,11079510,-795,0,1718916242,12606.70131397999,144.69953538000118,54412.79567904 2024-06-20,20:44:04.000,172,11079461,-795,0,1718916243,12606.499224679988,144.7136336399999,54412.62798816 2024-06-20,20:44:05.000,172,11079477,-795,0,1718916244,12606.384707409998,144.7136336399999,54412.62100104 2024-06-20,20:44:06.000,172,11079491,-795,0,1718916245,12606.202827039997,144.69953538000118,54412.5720912 2024-06-20,20:44:07.000,172,11079531,-795,0,1718916246,12606.034419290001,144.7136336399999,54412.40440032 2024-06-20,20:44:08.000,172,11079502,-795,0,1718916247,12605.90642939999,144.75592842000333,54412.41837456001 2024-06-20,20:44:09.000,172,11079481,-795,0,1718916248,12605.83232999,144.74887929000397,54412.41138744 2024-06-20,20:44:10.000,172,11079534,-795,0,1718916249,12605.616768069995,144.79822319999948,54412.24369656 2024-06-20,20:44:11.000,172,11079458,-795,0,1718916250,12605.616768069995,144.78412494000077,54412.34151624 2024-06-20,20:44:12.000,172,11079511,-795,0,1718916251,12605.556141279994,144.7770758100014,54412.425361680005 2024-06-20,20:44:13.000,172,11079499,-795,0,1718916252,12605.535932349994,144.77002668000205,54412.40440032 2024-06-20,20:44:14.000,172,11079530,-795,0,1718916253,12605.475305559994,144.69953538000118,54412.39741320001 2024-06-20,20:44:15.000,172,11079491,-795,0,1718916254,12605.475305559994,144.6783879900031,54412.327542000006 2024-06-20,20:44:16.000,172,11079503,-795,0,1718916255,12605.414678769994,144.63609320999967,54412.27164504 2024-06-20,20:44:17.000,172,11079506,-795,0,1718916256,12605.48204186999,144.60084756000288,54412.29959352001 2024-06-20,20:44:18.000,172,11079525,-795,0,1718916257,12605.495514489994,144.54445452000073,54412.3624776 2024-06-20,20:44:19.000,172,11079515,-795,0,1718916258,12605.5696139,144.54445452000073,54412.22972232001 2024-06-20,20:44:20.000,172,11079503,-795,0,1718916259,12605.576350209994,144.530356260002,54412.24369656 2024-06-20,20:44:21.000,172,11079519,-795,0,1718916260,12605.657185929995,144.54445452000073,54412.0480572 2024-06-20,20:44:22.000,172,11079535,-795,0,1718916261,12605.71107641,144.53740539000137,54412.138889760005 2024-06-20,20:44:23.000,172,11079492,-795,0,1718916262,12605.84580260999,144.55855277999945,54412.27164504 2024-06-20,20:44:24.000,172,11079515,-795,0,1718916263,12605.926638329991,144.57265103999816,54412.29959352001 2024-06-20,20:44:25.000,172,11079520,-795,0,1718916264,12606.000737739996,144.5515036500001,54412.31356776 2024-06-20,20:44:26.000,172,11079515,-795,0,1718916265,12606.020946669996,144.5656019099988,54412.34151624 2024-06-20,20:44:27.000,172,11079517,-795,0,1718916266,12606.162409179997,144.5515036500001,54412.2926064 2024-06-20,20:44:28.000,172,11079499,-795,0,1718916267,12606.142200249997,144.58674930000416,54412.208760960006 2024-06-20,20:44:29.000,172,11079490,-795,0,1718916268,12606.189354419992,144.55855277999945,54412.16683824 2024-06-20,20:44:30.000,172,11079490,-795,0,1718916269,12606.229772279992,144.54445452000073,54412.25068368001 2024-06-20,20:44:31.000,172,11079545,-795,0,1718916270,12606.196090730002,144.54445452000073,54412.22972232001 2024-06-20,20:44:32.000,172,11079551,-795,0,1718916271,12606.155672870002,144.530356260002,54412.187799600004 2024-06-20,20:44:33.000,172,11079509,-795,0,1718916272,12606.101782389997,144.50215974000457,54412.03408296001 2024-06-20,20:44:34.000,172,11079527,-795,0,1718916273,12606.074837150001,144.47396321999986,54412.25068368001 2024-06-20,20:44:35.000,172,11079437,-795,0,1718916274,12605.987265119991,144.4669140900005,54412.187799600004 2024-06-20,20:44:36.000,172,11079505,-795,0,1718916275,12605.93337464,144.48101234999922,54412.19478672 2024-06-20,20:44:37.000,172,11079536,-795,0,1718916276,12605.879484159996,144.44576670000242,54412.159851120006 2024-06-20,20:44:38.000,172,11079532,-795,0,1718916277,12605.75149427,144.41052104999835,54412.11094128001 2024-06-20,20:44:39.000,172,11079544,-795,0,1718916278,12605.69086748,144.4316684400037,54412.10395416 2024-06-20,20:44:40.000,172,11079515,-795,0,1718916279,12605.70434009999,144.4316684400037,54412.21574808 2024-06-20,20:44:41.000,172,11079473,-795,0,1718916280,12605.657185929995,144.38232453000091,54412.15286400001 2024-06-20,20:44:42.000,172,11079526,-795,0,1718916281,12605.58308651999,144.37527540000156,54412.159851120006 2024-06-20,20:44:43.000,172,11079500,-795,0,1718916282,12605.58982283,144.403471919999,54412.09696704 2024-06-20,20:44:44.000,172,11079463,-795,0,1718916283,12605.508987109999,144.4316684400037,54412.0480572 2024-06-20,20:44:45.000,172,11079521,-795,0,1718916284,12605.508987109999,144.38937366000027,54412.020108720004 2024-06-20,20:44:46.000,172,11079469,-795,0,1718916285,12605.394469839994,144.403471919999,54411.89434056001 2024-06-20,20:44:47.000,172,11079501,-795,0,1718916286,12605.387733529999,144.45986496000114,54411.88735344 2024-06-20,20:44:48.000,172,11079530,-795,0,1718916287,12605.434887699994,144.47396321999986,54411.992160240006 2024-06-20,20:44:49.000,172,11079498,-795,0,1718916288,12605.407942459999,144.48101234999922,54411.922289040005 2024-06-20,20:44:50.000,172,11079482,-795,0,1718916289,12605.401206149989,144.50920887000393,54411.99914736 2024-06-20,20:44:51.000,172,11079467,-795,0,1718916290,12605.367524599998,144.57265103999816,54411.90132768 2024-06-20,20:44:52.000,172,11079529,-795,0,1718916291,12605.300161499988,144.59379843000352,54411.852417840004 2024-06-20,20:44:53.000,172,11079432,-795,0,1718916292,12605.327106739998,144.6501914699984,54411.8384436 2024-06-20,20:44:54.000,172,11079494,-795,0,1718916293,12605.380997219989,144.68543712000246,54411.95023752 2024-06-20,20:44:55.000,172,11079473,-795,0,1718916294,12605.387733529999,144.75592842000333,54411.9083148 2024-06-20,20:44:56.000,172,11079514,-795,0,1718916295,12605.354051979994,144.80527232999884,54411.76158528 2024-06-20,20:44:57.000,172,11079489,-795,0,1718916296,12605.455096629994,144.80527232999884,54411.85940496 2024-06-20,20:44:58.000,172,11079521,-795,0,1718916297,12605.515723419994,144.84051798000291,54411.98517312001 2024-06-20,20:44:59.000,172,11079473,-795,0,1718916298,12605.576350209994,144.8757636299997,54411.922289040005 2024-06-20,20:45:00.000,172,11079492,-795,0,1718916299,12605.697603789995,144.88281275999907,54411.971198880005 2024-06-20,20:45:01.000,172,11079491,-795,0,1718916300,12605.75149427,144.88281275999907,54411.71966256 2024-06-20,20:45:02.000,172,11079500,-795,0,1718916301,12605.85253892,144.88281275999907,54411.96421176001 2024-06-20,20:45:03.000,172,11079505,-795,0,1718916302,12606.014210360001,144.85461624000163,54412.08299280001 2024-06-20,20:45:04.000,172,11079482,-795,0,1718916303,12606.128727629992,144.88281275999907,54412.27863216001 2024-06-20,20:45:05.000,172,11079531,-795,0,1718916304,12606.196090730002,144.88281275999907,54412.187799600004 2024-06-20,20:45:06.000,172,11079512,-795,0,1718916305,12606.263453829997,144.84756711000227,54412.208760960006 2024-06-20,20:45:07.000,172,11079480,-795,0,1718916306,12606.364498479998,144.8757636299997,54412.257670800005 2024-06-20,20:45:08.000,172,11079493,-795,0,1718916307,12606.458806819988,144.84051798000291,54412.27164504 2024-06-20,20:45:09.000,172,11079554,-795,0,1718916308,12606.539642539989,144.84051798000291,54412.306580640005 2024-06-20,20:45:10.000,172,11079479,-795,0,1718916309,12606.546378849998,144.80527232999884,54412.23670944 2024-06-20,20:45:11.000,172,11079515,-795,0,1718916310,12606.654159809994,144.79117407000012,54412.257670800005 2024-06-20,20:45:12.000,172,11079485,-795,0,1718916311,12606.78214969999,144.77002668000205,54412.3624776 2024-06-20,20:45:13.000,172,11079540,-795,0,1718916312,12606.91013959,144.72773189999862,54412.48125864 2024-06-20,20:45:14.000,172,11079501,-795,0,1718916313,12607.01118424,144.6783879900031,54412.45331016 2024-06-20,20:45:15.000,172,11079454,-795,0,1718916314,12607.13243782,144.64314233999903,54412.46029728 2024-06-20,20:45:16.000,172,11079520,-795,0,1718916315,12607.19306461,144.5797001700048,54412.34151624 2024-06-20,20:45:17.000,172,11079526,-795,0,1718916316,12607.280636639996,144.5515036500001,54412.40440032 2024-06-20,20:45:18.000,172,11079501,-795,0,1718916317,12607.395153910002,144.45986496000114,54412.50222 2024-06-20,20:45:19.000,172,11079515,-795,0,1718916318,12607.502934869997,144.41052104999835,54412.50222 2024-06-20,20:45:20.000,172,11079521,-795,0,1718916319,12607.543352729997,144.3682262700022,54412.49523288001 2024-06-20,20:45:21.000,172,11079482,-795,0,1718916320,12607.603979519998,144.2695384500039,54412.48125864 2024-06-20,20:45:22.000,172,11079558,-795,0,1718916321,12607.657869999988,144.23429279999982,54412.4323488 2024-06-20,20:45:23.000,172,11079441,-795,0,1718916322,12607.738705719989,144.19199802000367,54412.53016848 2024-06-20,20:45:24.000,172,11079523,-795,0,1718916323,12607.765650959998,144.14970324000024,54412.50222 2024-06-20,20:45:25.000,172,11079493,-795,0,1718916324,12607.859959299989,144.12855585000216,54412.57907832 2024-06-20,20:45:26.000,172,11079502,-795,0,1718916325,12607.853222989994,144.07216281,54412.46728440001 2024-06-20,20:45:27.000,172,11079543,-795,0,1718916326,12607.772387269993,144.07216281,54412.355490480004 2024-06-20,20:45:28.000,172,11079504,-795,0,1718916327,12607.799332509989,144.01576976999786,54412.55112984 2024-06-20,20:45:29.000,172,11079550,-795,0,1718916328,12607.792596199994,144.00167150999914,54412.593052560005 2024-06-20,20:45:30.000,172,11079483,-795,0,1718916329,12607.725233099998,143.9734749900017,54412.60003968 2024-06-20,20:45:31.000,172,11079453,-795,0,1718916330,12607.637661070003,143.96642586000235,54412.58606544001 2024-06-20,20:45:32.000,172,11079515,-795,0,1718916331,12607.556825350002,143.98757325000042,54412.474271520005 2024-06-20,20:45:33.000,172,11079450,-795,0,1718916332,12607.563561659998,144.01576976999786,54412.48824576001 2024-06-20,20:45:34.000,172,11079502,-795,0,1718916333,12607.610715829993,144.01576976999786,54412.51619424001 2024-06-20,20:45:35.000,172,11079515,-795,0,1718916334,12607.570297969993,144.06511368000065,54412.53715560001 2024-06-20,20:45:36.000,172,11079500,-795,0,1718916335,12607.550089039993,144.1215067200028,54412.55112984 2024-06-20,20:45:37.000,172,11079493,-795,0,1718916336,12607.603979519998,144.14970324000024,54412.50920712 2024-06-20,20:45:38.000,172,11079521,-795,0,1718916337,12607.705024169998,144.16380149999895,54412.68388512001 2024-06-20,20:45:39.000,172,11079483,-795,0,1718916338,12607.671342619993,144.20609628000238,54412.66991088 2024-06-20,20:45:40.000,172,11079521,-795,0,1718916339,12607.725233099998,144.2201945400011,54412.65593664001 2024-06-20,20:45:41.000,172,11079499,-795,0,1718916340,12607.671342619993,144.23429279999982,54412.6070268 2024-06-20,20:45:42.000,172,11079526,-795,0,1718916341,12607.651133689993,144.23429279999982,54412.5720912 2024-06-20,20:45:43.000,172,11079519,-795,0,1718916342,12607.657869999988,144.22724367000046,54412.760743440005 2024-06-20,20:45:44.000,172,11079513,-795,0,1718916343,12607.711760479993,144.2554401899979,54412.90048584001 2024-06-20,20:45:45.000,172,11079475,-795,0,1718916344,12607.678078929988,144.24839105999854,54412.8166404 2024-06-20,20:45:46.000,172,11079514,-795,0,1718916345,12607.691551549993,144.19199802000367,54412.79567904 2024-06-20,20:45:47.000,172,11079557,-795,0,1718916346,12607.738705719989,144.17789975999767,54412.83760176 2024-06-20,20:45:48.000,172,11079561,-795,0,1718916347,12607.785859889998,144.14970324000024,54412.77471768 2024-06-20,20:45:49.000,172,11079489,-795,0,1718916348,12607.839750369989,144.14265411000088,54412.84458888 2024-06-20,20:45:50.000,172,11079486,-795,0,1718916349,12607.94079501999,144.14265411000088,54412.78170480001 2024-06-20,20:45:51.000,172,11079526,-795,0,1718916350,12608.095730149995,144.1215067200028,54412.690872240004 2024-06-20,20:45:52.000,172,11079544,-795,0,1718916351,12608.31129207,144.0369171600032,54412.676898 2024-06-20,20:45:53.000,172,11079517,-795,0,1718916352,12608.405600409991,143.93118020999827,54412.78170480001 2024-06-20,20:45:54.000,172,11079513,-795,0,1718916353,12608.493172440001,143.8465906499987,54412.80266616001 2024-06-20,20:45:55.000,172,11079517,-795,0,1718916354,12608.533590300001,143.86068891000468,54412.83061464001 2024-06-20,20:45:56.000,172,11079525,-795,0,1718916355,12608.641371259997,143.90298369000084,54412.7467692 2024-06-20,20:45:57.000,172,11079462,-795,0,1718916356,12608.695261740002,143.93118020999827,54412.809653280005 2024-06-20,20:45:58.000,172,11079559,-795,0,1718916357,12608.890614729993,143.98052412000106,54412.94939568001 2024-06-20,20:45:59.000,172,11079513,-795,0,1718916358,12608.937768899988,144.02986803000385,54412.97035704001 2024-06-20,20:46:00.000,172,11079486,-795,0,1718916359,12609.025340929998,144.00167150999914,54412.94240856 2024-06-20,20:46:01.000,172,11079550,-795,0,1718916360,12609.032077239994,144.0369171600032,54412.94939568001 2024-06-20,20:46:02.000,172,11079432,-755,0,1718916361,12608.971450449993,144.02986803000385,54412.83760176 2024-06-20,20:46:03.000,172,11079442,-795,0,1718916362,12609.112912959994,144.06511368000065,54413.01227976 2024-06-20,20:46:04.000,172,11079506,-795,0,1718916363,12609.099440339989,144.06511368000065,54413.047215360006 2024-06-20,20:46:05.000,172,11079552,-795,0,1718916364,12609.065758789999,144.0369171600032,54413.01227976 2024-06-20,20:46:06.000,172,11079527,-795,0,1718916365,12609.072495099994,144.02986803000385,54412.92144720001 2024-06-20,20:46:07.000,172,11079488,-795,0,1718916366,12609.092704029994,144.07216281,54413.01227976 2024-06-20,20:46:08.000,172,11079477,-795,0,1718916367,12609.146594509999,144.06511368000065,54413.08913808001 2024-06-20,20:46:09.000,172,11079486,-795,0,1718916368,12609.18701237,144.01576976999786,54413.0611896 2024-06-20,20:46:10.000,172,11079487,-795,0,1718916369,12609.254375469995,143.99462237999978,54413.15900928001 2024-06-20,20:46:11.000,172,11079482,-795,0,1718916370,12609.30826595,143.959376730003,54413.18695776001 2024-06-20,20:46:12.000,172,11079513,-795,0,1718916371,12609.30826595,143.9734749900017,54413.08215096 2024-06-20,20:46:13.000,172,11079475,-795,0,1718916372,12609.375629049995,143.99462237999978,54413.11009944 2024-06-20,20:46:14.000,172,11079517,-795,0,1718916373,12609.50361893999,144.0087206399985,54413.200932 2024-06-20,20:46:15.000,172,11079507,-795,0,1718916374,12609.564245729991,144.0580645500013,54413.2708032 2024-06-20,20:46:16.000,172,11079524,-795,0,1718916375,12609.685499309991,144.14970324000024,54413.22888048 2024-06-20,20:46:17.000,172,11079482,-795,0,1718916376,12609.847170749992,144.1849488900043,54413.32670016001 2024-06-20,20:46:18.000,172,11079498,-795,0,1718916377,12610.082941599998,144.24134192999918,54413.43849408 2024-06-20,20:46:19.000,172,11079540,-795,0,1718916378,12610.237876729989,144.27658758000325,54413.40355848001 2024-06-20,20:46:20.000,172,11079511,-795,0,1718916379,12610.453438649994,144.38937366000027,54413.41753272 2024-06-20,20:46:21.000,172,11079467,-795,0,1718916380,12610.62858271,144.45986496000114,54413.361635760004 2024-06-20,20:46:22.000,172,11079503,-795,0,1718916381,12610.884562489991,144.5162580000033,54413.37561000001 2024-06-20,20:46:23.000,172,11079552,-715,0,1718916382,12611.147278579992,144.60789669000224,54413.550288000006 2024-06-20,20:46:24.000,172,11079491,-795,0,1718916383,12611.430203599994,144.66428973000438,54413.70400464 2024-06-20,20:46:25.000,172,11079520,-795,0,1718916384,12611.68618338,144.69953538000118,54413.82278568 2024-06-20,20:46:26.000,172,11079484,-795,0,1718916385,12611.88827268,144.70658451000054,54413.7948372 2024-06-20,20:46:27.000,172,11079484,-795,0,1718916386,12612.076889359996,144.70658451000054,54413.96252808 2024-06-20,20:46:28.000,172,11079509,-795,0,1718916387,12612.211615560002,144.6290440800003,54413.983489440005 2024-06-20,20:46:29.000,172,11079483,-795,0,1718916388,12612.386759619993,144.59379843000352,54414.06733488 2024-06-20,20:46:30.000,172,11079540,-795,0,1718916389,12612.420441169998,144.5515036500001,54414.1092576 2024-06-20,20:46:31.000,172,11079490,-795,0,1718916390,12612.481067959998,144.48806147999858,54414.17214168001 2024-06-20,20:46:32.000,172,11079526,-795,0,1718916391,12612.514749509988,144.45986496000114,54414.24201288001 2024-06-20,20:46:33.000,172,11079506,-795,0,1718916392,12612.548431059993,144.36117714000284,54414.41669088 2024-06-20,20:46:34.000,172,11079468,-795,0,1718916393,12612.548431059993,144.31183323000005,54414.41669088 2024-06-20,20:46:35.000,172,11079482,-795,0,1718916394,12612.501276889998,144.22724367000046,54414.33284544001 2024-06-20,20:46:36.000,172,11079473,-795,0,1718916395,12612.501276889998,144.17789975999767,54414.40271664 2024-06-20,20:46:37.000,172,11079537,-795,0,1718916396,12612.454122720002,144.16380149999895,54414.30489696 2024-06-20,20:46:38.000,172,11079534,-795,0,1718916397,12612.474331650003,144.0933101999981,54414.3538068 2024-06-20,20:46:39.000,172,11079511,-795,0,1718916398,12612.555167369988,144.07921193999937,54414.52848480001 2024-06-20,20:46:40.000,172,11079528,-795,0,1718916399,12612.629266779993,144.0580645500013,54414.535471920004 2024-06-20,20:46:41.000,172,11079517,-795,0,1718916400,12612.649475709994,144.00167150999914,54414.556433280006 2024-06-20,20:46:42.000,172,11079543,-795,0,1718916401,12612.703366189999,143.98052412000106,54414.50752344001 2024-06-20,20:46:43.000,172,11079456,-795,0,1718916402,12612.716838809989,143.93118020999827,54414.59136888 2024-06-20,20:46:44.000,172,11079460,-795,0,1718916403,12612.77746559999,143.91708194999956,54414.54245904 2024-06-20,20:46:45.000,172,11079545,-795,0,1718916404,12612.82461977,143.91708194999956,54414.61931736 2024-06-20,20:46:46.000,172,11079517,-795,0,1718916405,12612.851565009994,143.91708194999956,54414.64027872 2024-06-20,20:46:47.000,172,11079532,-795,0,1718916406,12612.891982869995,143.89593456000148,54414.58438176 2024-06-20,20:46:48.000,172,11079490,-795,0,1718916407,12612.90545549,143.9382293400049,54414.556433280006 2024-06-20,20:46:49.000,172,11079486,-795,0,1718916408,12612.98629121,143.96642586000235,54414.58438176 2024-06-20,20:46:50.000,172,11079479,-795,0,1718916409,12613.094072169995,143.9734749900017,54414.64726584001 2024-06-20,20:46:51.000,172,11079516,-795,0,1718916410,12613.12101740999,144.0369171600032,54414.62630448001 2024-06-20,20:46:52.000,172,11079471,-795,0,1718916411,12613.174907889996,144.06511368000065,54414.67521432001 2024-06-20,20:46:53.000,172,11079496,-795,0,1718916412,12613.215325749996,144.06511368000065,54414.75207264 2024-06-20,20:46:54.000,172,11079477,-795,0,1718916413,12613.2490073,144.07216281,54414.75905976 2024-06-20,20:46:55.000,172,11079507,-795,0,1718916414,12613.255743609996,144.07921193999937,54414.66124008 2024-06-20,20:46:56.000,172,11079489,-795,0,1718916415,12613.302897779991,144.07921193999937,54414.76604688001 2024-06-20,20:46:57.000,172,11079537,-795,0,1718916416,12613.397206119997,144.0580645500013,54414.91277640001 2024-06-20,20:46:58.000,172,11079511,-795,0,1718916417,12613.464569219992,144.06511368000065,54414.88482792001 2024-06-20,20:46:59.000,172,11079485,-795,0,1718916418,12613.437623979997,144.0369171600032,54414.92675064 2024-06-20,20:47:00.000,172,11079458,-795,0,1718916419,12613.464569219992,144.05101542000193,54414.93373776001 2024-06-20,20:47:01.000,172,11079505,-795,0,1718916420,12613.451096600002,144.0087206399985,54414.78002112 2024-06-20,20:47:02.000,172,11079486,-795,0,1718916421,12613.504987079992,144.02986803000385,54414.78700824 2024-06-20,20:47:03.000,172,11079537,-795,0,1718916422,12613.531932320002,144.06511368000065,54414.891815040006 2024-06-20,20:47:04.000,172,11079528,-795,0,1718916423,12613.632976970002,144.08626106999873,54415.00360896001 2024-06-20,20:47:05.000,172,11079466,-795,0,1718916424,12613.734021619988,144.04396629000257,54414.95469912 2024-06-20,20:47:06.000,172,11079501,-795,0,1718916425,12613.767703169993,144.11445759000344,54415.02457032 2024-06-20,20:47:07.000,172,11079494,-795,0,1718916426,12613.808121029993,144.10740846000408,54415.00360896001 2024-06-20,20:47:08.000,172,11079496,-795,0,1718916427,12613.855275199989,144.14265411000088,54415.038544560004 2024-06-20,20:47:09.000,172,11079509,-795,0,1718916428,12613.875484129989,144.19199802000367,54415.00360896001 2024-06-20,20:47:10.000,172,11079516,-795,0,1718916429,12613.841802579998,144.2201945400011,54415.02457032 2024-06-20,20:47:11.000,172,11079488,-795,0,1718916430,12613.760966859998,144.3047841000007,54414.92675064 2024-06-20,20:47:12.000,172,11079536,-795,0,1718916431,12613.727285309993,144.35412801000348,54414.989634720005 2024-06-20,20:47:13.000,172,11079506,-795,0,1718916432,12613.747494239993,144.39642278999963,54415.10142864001 2024-06-20,20:47:14.000,172,11079485,-795,0,1718916433,12613.693603760003,144.42461931000435,54415.12239 2024-06-20,20:47:15.000,172,11079502,-795,0,1718916434,12613.632976970002,144.49511060999794,54415.06649304 2024-06-20,20:47:16.000,172,11079495,-795,0,1718916435,12613.504987079992,144.50215974000457,54414.947712 2024-06-20,20:47:17.000,172,11079423,-795,0,1718916436,12613.518459699997,144.50920887000393,54414.96867336 2024-06-20,20:47:18.000,172,11079487,-795,0,1718916437,12613.498250769997,144.55855277999945,54415.11540288 2024-06-20,20:47:19.000,172,11079483,-795,0,1718916438,12613.471305530002,144.59379843000352,54415.12937712001 2024-06-20,20:47:20.000,172,11079517,-795,0,1718916439,12613.484778149992,144.6290440800003,54415.07348016 2024-06-20,20:47:21.000,172,11079512,-795,0,1718916440,12613.464569219992,144.65724059999775,54415.0874544 2024-06-20,20:47:22.000,172,11079508,-795,0,1718916441,12613.444360289992,144.74887929000397,54415.09444152 2024-06-20,20:47:23.000,172,11079437,-795,0,1718916442,12613.444360289992,144.79117407000012,54415.18527408 2024-06-20,20:47:24.000,172,11079503,-795,0,1718916443,12613.457832909997,144.83346885000356,54415.11540288 2024-06-20,20:47:25.000,172,11079541,-795,0,1718916444,12613.471305530002,144.861665370001,54415.17828696001 2024-06-20,20:47:26.000,172,11079536,-795,0,1718916445,12613.383733499992,144.90396015000442,54415.15033848001 2024-06-20,20:47:27.000,172,11079517,-795,0,1718916446,12613.296161469996,144.95330405999994,54415.15033848001 2024-06-20,20:47:28.000,172,11079545,-795,0,1718916447,12613.235534679996,145.05904101000488,54415.16431272 2024-06-20,20:47:29.000,172,11079498,-795,0,1718916448,12613.235534679996,145.09428666000167,54415.157325600005 2024-06-20,20:47:30.000,172,11079502,-795,0,1718916449,12613.08733586,145.18592535000062,54414.97566048 2024-06-20,20:47:31.000,172,11079482,-795,0,1718916450,12613.033445379995,145.25641665000148,54414.940724880005 2024-06-20,20:47:32.000,172,11079477,-795,0,1718916451,12613.053654309995,145.34100621000107,54415.05251880001 2024-06-20,20:47:33.000,172,11079533,-795,0,1718916452,12613.06712693,145.39035012000386,54415.05251880001 2024-06-20,20:47:34.000,172,11079499,-795,0,1718916453,12613.033445379995,145.47493968000344,54415.0175832 2024-06-20,20:47:35.000,172,11079501,-795,0,1718916454,12612.993027519995,145.50313620000088,54414.97566048 2024-06-20,20:47:36.000,172,11079525,-795,0,1718916455,12613.00650014,145.55952924000303,54415.038544560004 2024-06-20,20:47:37.000,172,11079534,-795,0,1718916456,12613.04018168999,145.5806766300011,54415.09444152 2024-06-20,20:47:38.000,172,11079520,-795,0,1718916457,12613.053654309995,145.6300205400039,54415.09444152 2024-06-20,20:47:39.000,172,11079481,-795,0,1718916458,12613.013236449995,145.64411880000262,54414.98264760001 2024-06-20,20:47:40.000,172,11079485,-795,0,1718916459,12613.013236449995,145.6300205400039,54415.0175832 2024-06-20,20:47:41.000,172,11079479,-795,0,1718916460,12612.972818589995,145.5806766300011,54414.98264760001 2024-06-20,20:47:42.000,172,11079506,-795,0,1718916461,12612.993027519995,145.5806766300011,54414.97566048 2024-06-20,20:47:43.000,172,11079501,-795,0,1718916462,12613.033445379995,145.6159222799979,54415.01059608001 2024-06-20,20:47:44.000,172,11079482,-795,0,1718916463,12613.02670907,145.6159222799979,54415.03155744001 2024-06-20,20:47:45.000,172,11079519,-795,0,1718916464,12613.06039061999,145.57362750000175,54415.04553168 2024-06-20,20:47:46.000,172,11079462,-795,0,1718916465,12613.10080847999,145.57362750000175,54414.95469912 2024-06-20,20:47:47.000,172,11079488,-795,0,1718916466,12613.215325749996,145.62297141000454,54415.16431272 2024-06-20,20:47:48.000,172,11079507,-795,0,1718916467,12613.215325749996,145.5665783700024,54415.0874544 2024-06-20,20:47:49.000,172,11079516,-795,0,1718916468,12613.235534679996,145.63706967000326,54415.17129984001 2024-06-20,20:47:50.000,172,11079514,-795,0,1718916469,12613.242270989991,145.63706967000326,54415.15033848001 2024-06-20,20:47:51.000,172,11079542,-795,0,1718916470,12613.26921623,145.6793644499994,54415.16431272 2024-06-20,20:47:52.000,172,11079517,-795,0,1718916471,12613.296161469996,145.68641357999877,54415.19924832001 2024-06-20,20:47:53.000,172,11079498,-795,0,1718916472,12613.383733499992,145.70051184000476,54415.29008088 2024-06-20,20:47:54.000,172,11079518,-795,0,1718916473,12613.430887670002,145.77100313999836,54415.31802936001 2024-06-20,20:47:55.000,172,11079424,-795,0,1718916474,12613.383733499992,145.84854356999858,54415.206235440004 2024-06-20,20:47:56.000,172,11079536,-795,0,1718916475,12613.363524569992,145.9119857400001,54415.07348016 2024-06-20,20:47:57.000,172,11079448,-795,0,1718916476,12613.356788259996,145.98247704000096,54415.157325600005 2024-06-20,20:47:58.000,172,11079520,-795,0,1718916477,12613.390469810001,146.01772268999775,54415.22020968001 2024-06-20,20:47:59.000,172,11079559,-795,0,1718916478,12613.383733499992,146.1375579000014,54415.23418392 2024-06-20,20:48:00.000,172,11079527,-795,0,1718916479,12613.424151359992,146.1375579000014,54415.276106640005 2024-06-20,20:48:01.000,172,11079517,-795,0,1718916480,12613.424151359992,146.21509833000164,54415.29008088 2024-06-20,20:48:02.000,172,11079537,-795,0,1718916481,12613.498250769997,146.222147460001,54415.23418392 2024-06-20,20:48:03.000,172,11079488,-795,0,1718916482,12613.552141250002,146.29968789000122,54415.31104224 2024-06-20,20:48:04.000,172,11079542,-795,0,1718916483,12613.572350180002,146.25034397999843,54415.08046728001 2024-06-20,20:48:05.000,172,11079566,-795,0,1718916484,12613.612768040002,146.35608093000337,54415.18527408 2024-06-20,20:48:06.000,172,11079535,-795,0,1718916485,12613.727285309993,146.3701791900021,54415.3320036 2024-06-20,20:48:07.000,172,11079490,-795,0,1718916486,12613.767703169993,146.42657223000424,54415.276106640005 2024-06-20,20:48:08.000,172,11079512,-795,0,1718916487,12613.875484129989,146.47591613999975,54415.276106640005 2024-06-20,20:48:09.000,172,11079532,-795,0,1718916488,12613.990001399994,146.51116179000383,54415.471746 2024-06-20,20:48:10.000,172,11079550,-795,0,1718916489,12614.050628189994,146.55345656999998,54415.443797520005 2024-06-20,20:48:11.000,172,11079447,-795,0,1718916490,12614.06410081,146.67329178000364,54415.41584904001 2024-06-20,20:48:12.000,172,11079488,-795,0,1718916491,12614.11799128999,146.70853743000043,54415.373926320004 2024-06-20,20:48:13.000,172,11079472,-795,0,1718916492,12614.171881769995,146.82132351000473,54415.45777176 2024-06-20,20:48:14.000,172,11079548,-795,0,1718916493,12614.36049844999,146.84952003000217,54415.54860432 2024-06-20,20:48:15.000,172,11079468,-795,0,1718916494,12614.414388929996,146.9905026300039,54415.541617200004 2024-06-20,20:48:16.000,172,11079502,-795,0,1718916495,12614.528906200001,147.01165002000198,54415.562578560006 2024-06-20,20:48:17.000,172,11079511,-795,0,1718916496,12614.603005609992,147.10328871000092,54415.51366872001 2024-06-20,20:48:18.000,172,11079444,-795,0,1718916497,12614.690577640002,147.18082914000115,54415.59052704 2024-06-20,20:48:19.000,172,11079455,-795,0,1718916498,12614.717522879997,147.24427131000266,54415.541617200004 2024-06-20,20:48:20.000,172,11079542,-795,0,1718916499,12614.805094909992,147.27951695999946,54415.65341112001 2024-06-20,20:48:21.000,172,11079499,-795,0,1718916500,12614.784885979992,147.31476261000353,54415.60450128001 2024-06-20,20:48:22.000,172,11079494,-795,0,1718916501,12614.811831220002,147.32886087000225,54415.63943688 2024-06-20,20:48:23.000,172,11079546,-795,0,1718916502,12614.818567529997,147.35705738999968,54415.72328232001 2024-06-20,20:48:24.000,172,11079498,-795,0,1718916503,12614.832040150002,147.29361521999817,54415.82110200001 2024-06-20,20:48:25.000,172,11079480,-795,0,1718916504,12614.825303839993,147.30771348000417,54415.7162952 2024-06-20,20:48:26.000,172,11079496,-795,0,1718916505,12614.784885979992,147.25836957000138,54415.77219216001 2024-06-20,20:48:27.000,172,11079459,-795,0,1718916506,12614.730995500002,147.20197652999923,54415.80712776 2024-06-20,20:48:28.000,172,11079529,-795,0,1718916507,12614.717522879997,147.16673088000243,54415.87001184001 2024-06-20,20:48:29.000,172,11079503,-795,0,1718916508,12614.717522879997,147.15968175000307,54415.946870160005 2024-06-20,20:48:30.000,172,11079528,-795,0,1718916509,12614.643423469992,147.11033784000028,54415.93289592 2024-06-20,20:48:31.000,172,11079492,-795,0,1718916510,12614.515433579996,147.124436099999,54415.88398608 2024-06-20,20:48:32.000,172,11079529,-795,0,1718916511,12614.515433579996,147.10328871000092,54415.97481864 2024-06-20,20:48:33.000,172,11079482,-795,0,1718916512,12614.488488340001,147.13148522999836,54416.00975424001 2024-06-20,20:48:34.000,172,11079521,-795,0,1718916513,12614.454806789996,147.14558349000436,54416.05866408001 2024-06-20,20:48:35.000,172,11079449,-795,0,1718916514,12614.36723476,147.21607478999795,54415.96783152001 2024-06-20,20:48:36.000,172,11079430,-795,0,1718916515,12614.29987165999,147.23017305000394,54415.876998960004 2024-06-20,20:48:37.000,172,11079496,-795,0,1718916516,12614.313344279995,147.25132044000202,54415.876998960004 2024-06-20,20:48:38.000,172,11079533,-795,0,1718916517,12614.394179999996,147.25836957000138,54416.03770272001 2024-06-20,20:48:39.000,172,11079517,-795,0,1718916518,12614.40091630999,147.32886087000225,54416.00276712 2024-06-20,20:48:40.000,172,11079516,-795,0,1718916519,12614.495224649996,147.3006643500048,54415.86302472 2024-06-20,20:48:41.000,172,11079515,-795,0,1718916520,12614.569324060001,147.3006643500048,54415.876998960004 2024-06-20,20:48:42.000,172,11079511,-795,0,1718916521,12614.717522879997,147.23017305000394,54415.84905048001 2024-06-20,20:48:43.000,172,11079484,-795,0,1718916522,12614.912875870003,147.25836957000138,54415.93289592 2024-06-20,20:48:44.000,172,11079494,-795,0,1718916523,12615.114965169989,147.19492739999987,54415.98180576 2024-06-20,20:48:45.000,172,11079517,-795,0,1718916524,12615.290109229994,147.1737800100018,54415.97481864 2024-06-20,20:48:46.000,172,11079497,-795,0,1718916525,12615.451780669995,147.0891904500022,54415.91193456 2024-06-20,20:48:47.000,172,11079519,-795,0,1718916526,12615.593243179996,147.08214132000285,54415.98879288001 2024-06-20,20:48:48.000,172,11079527,-795,0,1718916527,12615.849222960001,147.04689566999878,54416.18443224001 2024-06-20,20:48:49.000,172,11079507,-795,0,1718916528,12615.970476540002,146.96935523999855,54416.26827768 2024-06-20,20:48:50.000,172,11079519,-795,0,1718916529,12616.111939050003,146.89886393999768,54416.282251920005 2024-06-20,20:48:51.000,172,11079452,-795,0,1718916530,12616.179302149998,146.87066742000025,54416.26129056 2024-06-20,20:48:52.000,172,11079480,-795,0,1718916531,12616.145620599993,146.83542177000345,54416.14250952 2024-06-20,20:48:53.000,172,11079477,-795,0,1718916532,12616.118675359998,146.7437830800045,54416.2403292 2024-06-20,20:48:54.000,172,11079543,-795,0,1718916533,12616.172565839988,146.69443917000171,54416.31718752 2024-06-20,20:48:55.000,172,11079464,-795,0,1718916534,12616.098466429998,146.680340910003,54416.35911024 2024-06-20,20:48:56.000,172,11079483,-795,0,1718916535,12616.138884289998,146.5957513500034,54416.331161760005 2024-06-20,20:48:57.000,172,11079475,-795,0,1718916536,12616.118675359998,146.5816530900047,54416.32417464001 2024-06-20,20:48:58.000,172,11079492,-795,0,1718916537,12616.172565839988,146.4688670100004,54416.42199432001 2024-06-20,20:48:59.000,172,11079467,-795,0,1718916538,12616.145620599993,146.39132658000017,54416.42199432001 2024-06-20,20:49:00.000,172,11079519,-795,0,1718916539,12616.226456319993,146.3208352799993,54416.47090416001 2024-06-20,20:49:01.000,172,11079504,-795,0,1718916540,12616.206247389993,146.22919659000036,54416.43596856 2024-06-20,20:49:02.000,172,11079519,-795,0,1718916541,12616.307292039994,146.11641051000333,54416.43596856 2024-06-20,20:49:03.000,172,11079536,-795,0,1718916542,12616.340973589999,146.06001747000118,54416.47789128 2024-06-20,20:49:04.000,172,11079535,-795,0,1718916543,12616.53632657999,145.95428052000352,54416.680517759996 2024-06-20,20:49:05.000,172,11079500,-795,0,1718916544,12616.50264503,145.84149443999922,54416.45692992 2024-06-20,20:49:06.000,172,11079509,-795,0,1718916545,12616.62389861,145.82034705000115,54416.63160792 2024-06-20,20:49:07.000,172,11079512,-795,0,1718916546,12616.711470639995,145.8273961800005,54416.715453360004 2024-06-20,20:49:08.000,172,11079517,-795,0,1718916547,12616.812515289996,145.71461010000348,54416.736414720006 2024-06-20,20:49:09.000,172,11079548,-795,0,1718916548,12616.859669459991,145.70051184000476,54416.80628592001 2024-06-20,20:49:10.000,172,11079512,-795,0,1718916549,12616.893351009996,145.71461010000348,54416.86917 2024-06-20,20:49:11.000,172,11079529,-795,0,1718916550,12616.873142079996,145.6793644499994,54416.848208639996 2024-06-20,20:49:12.000,172,11079512,-795,0,1718916551,12616.852933149996,145.6300205400039,54416.86218288 2024-06-20,20:49:13.000,172,11079506,-795,0,1718916552,12616.79904266999,145.63706967000326,54416.9390412 2024-06-20,20:49:14.000,172,11079552,-795,0,1718916553,12616.73841587999,145.60182401999919,54416.96698968 2024-06-20,20:49:15.000,172,11079478,-795,0,1718916554,12616.56327182,145.60182401999919,54416.883144240004 2024-06-20,20:49:16.000,172,11079515,-795,0,1718916555,12616.428545619994,145.57362750000175,54416.736414720006 2024-06-20,20:49:17.000,172,11079457,-795,0,1718916556,12616.287083109994,145.63706967000326,54416.74340184 2024-06-20,20:49:18.000,172,11079528,-795,0,1718916557,12616.192774769988,145.57362750000175,54416.77135032 2024-06-20,20:49:19.000,172,11079533,-795,0,1718916558,12616.078257499998,145.58772576000047,54416.79231168 2024-06-20,20:49:20.000,172,11079537,-795,0,1718916559,12615.970476540002,145.6300205400039,54416.7643632 2024-06-20,20:49:21.000,172,11079520,-795,0,1718916560,12615.842486649992,145.64411880000262,54416.75038896 2024-06-20,20:49:22.000,172,11079540,-795,0,1718916561,12615.822277719992,145.6300205400039,54416.680517759996 2024-06-20,20:49:23.000,172,11079476,-795,0,1718916562,12615.721233069991,145.62297141000454,54416.75038896 2024-06-20,20:49:24.000,172,11079489,-795,0,1718916563,12615.640397349991,145.6159222799979,54416.58269808 2024-06-20,20:49:25.000,172,11079481,-795,0,1718916564,12615.593243179996,145.64411880000262,54416.59667232 2024-06-20,20:49:26.000,172,11079497,-795,0,1718916565,12615.431571739995,145.62297141000454,54416.46391704 2024-06-20,20:49:27.000,172,11079512,-795,0,1718916566,12615.27663660999,145.63706967000326,54416.31718752 2024-06-20,20:49:28.000,172,11079465,-795,0,1718916567,12615.33726339999,145.5806766300011,54416.47789128 2024-06-20,20:49:29.000,172,11079519,-795,0,1718916568,12615.182328269999,145.57362750000175,54416.45692992 2024-06-20,20:49:30.000,172,11079486,-795,0,1718916569,12615.155383029989,145.5454309800043,54416.44295568001 2024-06-20,20:49:31.000,172,11079446,-795,0,1718916570,12615.007184209993,145.57362750000175,54416.4150072 2024-06-20,20:49:32.000,172,11079521,-795,0,1718916571,12614.885930629993,145.6159222799979,54416.22635496001 2024-06-20,20:49:33.000,172,11079470,-795,0,1718916572,12614.858985389998,145.64411880000262,54416.2403292 2024-06-20,20:49:34.000,172,11079489,-795,0,1718916573,12614.879194319998,145.62297141000454,54416.233342080006 2024-06-20,20:49:35.000,172,11079489,-795,0,1718916574,12614.865721699993,145.65821706000133,54416.19840648 2024-06-20,20:49:36.000,172,11079511,-795,0,1718916575,12614.879194319998,145.67231532000005,54416.14949664 2024-06-20,20:49:37.000,172,11079519,-795,0,1718916576,12614.912875870003,145.65116793000198,54416.13552240001 2024-06-20,20:49:38.000,172,11079495,-795,0,1718916577,12615.047602069993,145.65821706000133,54416.21936784 2024-06-20,20:49:39.000,172,11079443,-795,0,1718916578,12615.061074689998,145.70051184000476,54416.233342080006 2024-06-20,20:49:40.000,172,11079537,-795,0,1718916579,12615.114965169989,145.6652661900007,54416.10757392001 2024-06-20,20:49:41.000,172,11079497,-795,0,1718916580,12615.121701479999,145.71461010000348,54416.07263832 2024-06-20,20:49:42.000,172,11079453,-795,0,1718916581,12615.21600981999,145.69346270999813,54416.065651200006 2024-06-20,20:49:43.000,172,11079542,-795,0,1718916582,12615.269900299994,145.7287083600022,54416.14250952 2024-06-20,20:49:44.000,172,11079453,-795,0,1718916583,12615.350736019995,145.74985575000028,54416.19141936 2024-06-20,20:49:45.000,172,11079519,-795,0,1718916584,12615.27663660999,145.79919966000307,54416.114561040005 2024-06-20,20:49:46.000,172,11079525,-795,0,1718916585,12615.222746129999,145.7921505300037,54416.01674136001 2024-06-20,20:49:47.000,172,11079475,-795,0,1718916586,12615.121701479999,145.79919966000307,54416.07962544 2024-06-20,20:49:48.000,172,11079501,-795,0,1718916587,12615.047602069993,145.8132979200018,54416.00975424001 2024-06-20,20:49:49.000,172,11079513,-795,0,1718916588,12614.939821109998,145.85559269999794,54416.02372848 2024-06-20,20:49:50.000,172,11079510,-795,0,1718916589,12614.798358599997,145.84149443999922,54415.98180576 2024-06-20,20:49:51.000,172,11079487,-795,0,1718916590,12614.623214539992,145.8767400900033,54415.95385728 2024-06-20,20:49:52.000,172,11079535,-795,0,1718916591,12614.549115130001,145.88378922000265,54415.93988304001 2024-06-20,20:49:53.000,172,11079502,-795,0,1718916592,12614.40091630999,145.91903486999945,54415.9259088 2024-06-20,20:49:54.000,172,11079502,-795,0,1718916593,12614.3268169,145.96132965000288,54415.946870160005 2024-06-20,20:49:55.000,172,11079500,-795,0,1718916594,12614.24598118,146.05296834000183,54415.95385728 2024-06-20,20:49:56.000,172,11079524,-795,0,1718916595,12614.14493653,146.08116485999926,54415.80014064001 2024-06-20,20:49:57.000,172,11079479,-795,0,1718916596,12614.131463909995,146.1587052899995,54415.7861664 2024-06-20,20:49:58.000,172,11079528,-795,0,1718916597,12614.18535439,146.21509833000164,54415.79315352 2024-06-20,20:49:59.000,172,11079498,-795,0,1718916598,12614.18535439,146.29968789000122,54415.75821792 2024-06-20,20:50:00.000,172,11079516,-795,0,1718916599,12614.13820021999,146.41952310000488,54415.68834672 2024-06-20,20:50:01.000,172,11079508,-795,0,1718916600,12614.151672839995,146.50411266000447,54415.730269440006 2024-06-20,20:50:02.000,172,11079540,-795,0,1718916601,12614.17861807999,146.5323091800019,54415.69533384 2024-06-20,20:50:03.000,172,11079475,-795,0,1718916602,12614.21903593999,146.64509525999893,54415.730269440006 2024-06-20,20:50:04.000,172,11079520,-795,0,1718916603,12614.23924486999,146.65919351999764,54415.75123080001 2024-06-20,20:50:05.000,172,11079539,-795,0,1718916604,12614.293135349995,146.75788134000322,54415.72328232001 2024-06-20,20:50:06.000,172,11079533,-795,0,1718916605,12614.272926419995,146.91296220000368,54415.646424 2024-06-20,20:50:07.000,172,11079493,-795,0,1718916606,12614.27966272999,146.9905026300039,54415.60450128001 2024-06-20,20:50:08.000,172,11079522,-795,0,1718916607,12614.414388929996,147.00460089000262,54415.828089120005 2024-06-20,20:50:09.000,172,11079518,-795,0,1718916608,12614.414388929996,147.0750921900035,54415.80014064001 2024-06-20,20:50:10.000,172,11079486,-795,0,1718916609,12614.475015719996,147.13853435999772,54415.86302472 2024-06-20,20:50:11.000,172,11079505,-795,0,1718916610,12614.441334169991,147.15968175000307,54415.79315352 2024-06-20,20:50:12.000,172,11079497,-795,0,1718916611,12614.44807048,147.22312392000458,54415.70232096001 2024-06-20,20:50:13.000,172,11079470,-795,0,1718916612,12614.454806789996,147.21607478999795,54415.75821792 2024-06-20,20:50:14.000,172,11079518,-795,0,1718916613,12614.549115130001,147.25132044000202,54415.80712776 2024-06-20,20:50:15.000,172,11079515,-795,0,1718916614,12614.582796679992,147.24427131000266,54415.828089120005 2024-06-20,20:50:16.000,172,11079515,-795,0,1718916615,12614.656896089997,147.3006643500048,54415.75821792 2024-06-20,20:50:17.000,172,11079506,-795,0,1718916616,12614.737731809997,147.31476261000353,54415.74424368 2024-06-20,20:50:18.000,172,11079517,-795,0,1718916617,12614.912875870003,147.37820477999776,54415.84905048001 2024-06-20,20:50:19.000,172,11079530,-795,0,1718916618,12615.020656829998,147.40640130000247,54415.876998960004 2024-06-20,20:50:20.000,172,11079537,-795,0,1718916619,12615.081283619998,147.45574520999799,54415.91193456 2024-06-20,20:50:21.000,172,11079450,-795,0,1718916620,12615.162119339999,147.4839417300027,54415.72328232001 2024-06-20,20:50:22.000,172,11079513,-795,0,1718916621,12615.30358185,147.5332856399982,54415.68834672 2024-06-20,20:50:23.000,172,11079496,-795,0,1718916622,12615.52588008,147.56148216000292,54415.97481864 2024-06-20,20:50:24.000,172,11079515,-795,0,1718916623,12615.613452109996,147.56148216000292,54416.044689840004 2024-06-20,20:50:25.000,172,11079528,-795,0,1718916624,12615.680815209991,147.55443303000357,54416.044689840004 2024-06-20,20:50:26.000,172,11079500,-795,0,1718916625,12615.727969380001,147.5473839000042,54416.07263832 2024-06-20,20:50:27.000,172,11079495,-795,0,1718916626,12615.727969380001,147.56148216000292,54416.163470880005 2024-06-20,20:50:28.000,172,11079498,-795,0,1718916627,12615.694287829996,147.56148216000292,54416.14250952 2024-06-20,20:50:29.000,172,11079489,-795,0,1718916628,12615.58650687,147.5473839000042,54416.170458 2024-06-20,20:50:30.000,172,11079459,-795,0,1718916629,12615.52588008,147.46984347000398,54416.18443224001 2024-06-20,20:50:31.000,172,11079470,-795,0,1718916630,12615.330527089995,147.46984347000398,54416.170458 2024-06-20,20:50:32.000,172,11079468,-795,0,1718916631,12615.242955059999,147.46984347000398,54416.2403292 2024-06-20,20:50:33.000,172,11079544,-795,0,1718916632,12615.067810999994,147.40640130000247,54416.345135999996 2024-06-20,20:50:34.000,172,11079510,-795,0,1718916633,12614.926348489993,147.3993521700031,54416.29622616 2024-06-20,20:50:35.000,172,11079478,-795,0,1718916634,12614.704050259992,147.40640130000247,54416.282251920005 2024-06-20,20:50:36.000,172,11079504,-795,0,1718916635,12614.508697270001,147.42754869000055,54416.12154816 2024-06-20,20:50:37.000,172,11079505,-795,0,1718916636,12614.40765262,147.3993521700031,54416.163470880005 2024-06-20,20:50:38.000,172,11079499,-795,0,1718916637,12614.28639904,147.3993521700031,54416.03770272001 2024-06-20,20:50:39.000,172,11079500,-795,0,1718916638,12614.29987165999,147.39230304000375,54416.29622616 2024-06-20,20:50:40.000,172,11079521,-795,0,1718916639,12614.27966272999,147.40640130000247,54416.26129056 2024-06-20,20:50:41.000,172,11079499,-795,0,1718916640,12614.232508559995,147.3359100000016,54416.10757392001 2024-06-20,20:50:42.000,172,11079528,-795,0,1718916641,12614.313344279995,147.3218117400029,54416.17744512001 2024-06-20,20:50:43.000,172,11079519,-795,0,1718916642,12614.373971069996,147.3006643500048,54416.21936784 2024-06-20,20:50:44.000,172,11079511,-795,0,1718916643,12614.421125239991,147.3218117400029,54416.212380720004 2024-06-20,20:50:45.000,172,11079531,-795,0,1718916644,12614.481752029991,147.25836957000138,54416.212380720004 2024-06-20,20:50:46.000,172,11079461,-795,0,1718916645,12614.495224649996,147.3006643500048,54416.10757392001 2024-06-20,20:50:47.000,172,11079548,-795,0,1718916646,12614.555851439996,147.3006643500048,54416.1005868 2024-06-20,20:50:48.000,172,11079492,-795,0,1718916647,12614.609741920001,147.2724678300001,54416.20539360001 2024-06-20,20:50:49.000,172,11079525,-795,0,1718916648,12614.744468119992,147.23017305000394,54416.282251920005 2024-06-20,20:50:50.000,172,11079524,-795,0,1718916649,12614.764677049992,147.18082914000115,54416.233342080006 2024-06-20,20:50:51.000,172,11079492,-795,0,1718916650,12614.791622290002,147.11033784000028,54416.233342080006 2024-06-20,20:50:52.000,172,11079512,-795,0,1718916651,12614.730995500002,147.11033784000028,54416.10757392001 2024-06-20,20:50:53.000,172,11079525,-795,0,1718916652,12614.757940739997,147.08214132000285,54416.12853528 2024-06-20,20:50:54.000,172,11079538,-795,0,1718916653,12614.791622290002,147.06099393000477,54416.15648376001 2024-06-20,20:50:55.000,172,11079464,-795,0,1718916654,12614.710786570002,147.00460089000262,54416.10757392001 2024-06-20,20:50:56.000,172,11079458,-795,0,1718916655,12614.663632399992,146.9905026300039,54416.07962544 2024-06-20,20:50:57.000,172,11079507,-795,0,1718916656,12614.589532990001,146.93410959000175,54416.08661256001 2024-06-20,20:50:58.000,172,11079537,-795,0,1718916657,12614.582796679992,146.8777165499996,54416.10757392001 2024-06-20,20:50:59.000,172,11079490,-795,0,1718916658,12614.475015719996,146.83542177000345,54416.1005868 2024-06-20,20:51:00.000,172,11079494,-795,0,1718916659,12614.394179999996,146.82132351000473,54416.02372848 2024-06-20,20:51:01.000,172,11079511,-795,0,1718916660,12614.36723476,146.78607786000066,54415.93289592 2024-06-20,20:51:02.000,172,11079545,-795,0,1718916661,12614.34702583,146.73673394999787,54415.89097320001 2024-06-20,20:51:03.000,172,11079484,-795,0,1718916662,12614.373971069996,146.680340910003,54415.98879288001 2024-06-20,20:51:04.000,172,11079493,-795,0,1718916663,12614.333553209995,146.67329178000364,54415.98879288001 2024-06-20,20:51:05.000,172,11079491,-795,0,1718916664,12614.293135349995,146.60984961000213,54415.97481864 2024-06-20,20:51:06.000,172,11079494,-795,0,1718916665,12614.232508559995,146.60280048000277,54415.83507624 2024-06-20,20:51:07.000,172,11079469,-795,0,1718916666,12614.11799128999,146.58870222000405,54415.69533384 2024-06-20,20:51:08.000,172,11079545,-795,0,1718916667,12614.03715556999,146.58870222000405,54415.69533384 2024-06-20,20:51:09.000,172,11079475,-795,0,1718916668,12613.99673770999,146.60280048000277,54415.90494744 2024-06-20,20:51:10.000,172,11079509,-795,0,1718916669,12613.781175789998,146.64509525999893,54415.87001184001 2024-06-20,20:51:11.000,172,11079518,-795,0,1718916670,12613.632976970002,146.6309970000002,54415.7162952 2024-06-20,20:51:12.000,172,11079539,-795,0,1718916671,12613.511723390002,146.68739004000236,54415.93289592 2024-06-20,20:51:13.000,172,11079513,-795,0,1718916672,12613.437623979997,146.69443917000171,54415.946870160005 2024-06-20,20:51:14.000,172,11079507,-795,0,1718916673,12613.329843020001,146.73673394999787,54415.897960320006 2024-06-20,20:51:15.000,172,11079517,-795,0,1718916674,12613.16143526999,146.77197960000194,54415.83507624 2024-06-20,20:51:16.000,172,11079535,-795,0,1718916675,12612.95934596999,146.85656916000153,54415.5765528 2024-06-20,20:51:17.000,172,11079505,-795,0,1718916676,12612.90545549,146.8424709000028,54415.65341112001 2024-06-20,20:51:18.000,172,11079465,-795,0,1718916677,12612.87851024999,146.90591307000432,54415.7162952 2024-06-20,20:51:19.000,172,11079510,-795,0,1718916678,12612.831356079994,146.93410959000175,54415.730269440006 2024-06-20,20:51:20.000,172,11079495,-795,0,1718916679,12612.831356079994,146.94820785000047,54415.72328232001 2024-06-20,20:51:21.000,172,11079525,-795,0,1718916680,12612.85830131999,146.9764043699979,54415.65341112001 2024-06-20,20:51:22.000,172,11079523,-795,0,1718916681,12612.82461977,147.0257482800007,54415.646424 2024-06-20,20:51:23.000,172,11079532,-795,0,1718916682,12612.90545549,147.04689566999878,54415.646424 2024-06-20,20:51:24.000,172,11079472,-795,0,1718916683,12612.90545549,147.06804306000413,54415.59052704 2024-06-20,20:51:25.000,172,11079507,-795,0,1718916684,12612.95934596999,147.05394479999813,54415.611488400005 2024-06-20,20:51:26.000,172,11079525,-795,0,1718916685,12612.891982869995,147.124436099999,54415.43681040001 2024-06-20,20:51:27.000,172,11079499,-795,0,1718916686,12612.85830131999,147.08214132000285,54415.43681040001 2024-06-20,20:51:28.000,172,11079506,-795,0,1718916687,12612.891982869995,147.14558349000436,54415.63943688 2024-06-20,20:51:29.000,172,11079482,-795,0,1718916688,12612.86503763,147.11738696999964,54415.56956568 2024-06-20,20:51:30.000,172,11079515,-795,0,1718916689,12612.79767452999,147.15263262000371,54415.51366872001 2024-06-20,20:51:31.000,172,11079499,-795,0,1718916690,12612.669684639994,147.18082914000115,54415.43681040001 2024-06-20,20:51:32.000,172,11079476,-795,0,1718916691,12612.474331650003,147.2372221800033,54415.16431272 2024-06-20,20:51:33.000,172,11079478,-795,0,1718916692,12612.447386409993,147.2372221800033,54415.29706800001 2024-06-20,20:51:34.000,172,11079515,-795,0,1718916693,12612.353078070002,147.29361521999817,54415.34597784001 2024-06-20,20:51:35.000,172,11079487,-795,0,1718916694,12612.150988770001,147.32886087000225,54415.325016480005 2024-06-20,20:51:36.000,172,11079491,-795,0,1718916695,12612.016262569996,147.36410651999904,54415.227196800006 2024-06-20,20:51:37.000,172,11079526,-795,0,1718916696,12611.874800059995,147.3359100000016,54415.24815816001 2024-06-20,20:51:38.000,172,11079500,-795,0,1718916697,12611.7670191,147.3852539100044,54415.24815816001 2024-06-20,20:51:39.000,172,11079480,-795,0,1718916698,12611.612083969994,147.31476261000353,54415.14335136 2024-06-20,20:51:40.000,172,11079517,-795,0,1718916699,12611.504303009999,147.36410651999904,54415.03155744001 2024-06-20,20:51:41.000,172,11079472,-795,0,1718916700,12611.342631569998,147.32886087000225,54414.91976352 2024-06-20,20:51:42.000,172,11079529,-795,0,1718916701,12611.228114299993,147.32886087000225,54414.84989232 2024-06-20,20:51:43.000,172,11079511,-795,0,1718916702,12611.127069649992,147.3006643500048,54414.870853680004 2024-06-20,20:51:44.000,172,11079515,-795,0,1718916703,12611.026024999992,147.27951695999946,54414.989634720005 2024-06-20,20:51:45.000,172,11079476,-795,0,1718916704,12610.857617249996,147.23017305000394,54414.88482792001 2024-06-20,20:51:46.000,172,11079526,-795,0,1718916705,12610.72289104999,147.22312392000458,54414.78700824 2024-06-20,20:51:47.000,172,11079471,-795,0,1718916706,12610.64879164,147.1737800100018,54414.891815040006 2024-06-20,20:51:48.000,172,11079508,-795,0,1718916707,12610.46691127,147.2090256599986,54414.83591808001 2024-06-20,20:51:49.000,172,11079507,-795,0,1718916708,12610.35913030999,147.22312392000458,54414.73111128 2024-06-20,20:51:50.000,172,11079539,-795,0,1718916709,12610.183986249998,147.23017305000394,54414.68220144 2024-06-20,20:51:51.000,172,11079524,-795,0,1718916710,12610.042523739998,147.25836957000138,54414.61931736 2024-06-20,20:51:52.000,172,11079477,-795,0,1718916711,12609.961688019997,147.32886087000225,54414.6332916 2024-06-20,20:51:53.000,172,11079522,-795,0,1718916712,12609.934742780002,147.31476261000353,54414.68918856 2024-06-20,20:51:54.000,172,11079531,-795,0,1718916713,12609.901061229997,147.3006643500048,54414.605343120005 2024-06-20,20:51:55.000,172,11079483,-795,0,1718916714,12609.813489200002,147.23017305000394,54414.47957496001 2024-06-20,20:51:56.000,172,11079525,-795,0,1718916715,12609.665290379991,147.2372221800033,54414.36079392001 2024-06-20,20:51:57.000,172,11079514,-795,0,1718916716,12609.55077311,147.1878782700005,54414.38175528001 2024-06-20,20:51:58.000,172,11079510,-795,0,1718916717,12609.496882629996,147.26541870000074,54414.50752344001 2024-06-20,20:51:59.000,172,11079569,-795,0,1718916718,12609.49014632,147.26541870000074,54414.50752344001 2024-06-20,20:52:00.000,172,11079491,-795,0,1718916719,12609.49014632,147.34295913000096,54414.486562080005 2024-06-20,20:52:01.000,172,11079553,-795,0,1718916720,12609.54403679999,147.24427131000266,54414.50752344001 2024-06-20,20:52:02.000,172,11079516,-795,0,1718916721,12609.6113999,147.2724678300001,54414.52848480001 2024-06-20,20:52:03.000,172,11079536,-795,0,1718916722,12609.766335029992,147.24427131000266,54414.52848480001 2024-06-20,20:52:04.000,172,11079525,-795,0,1718916723,12609.793280270002,147.18082914000115,54414.46560072 2024-06-20,20:52:05.000,172,11079516,-795,0,1718916724,12609.907797539992,147.18082914000115,54414.4935492 2024-06-20,20:52:06.000,172,11079567,-795,0,1718916725,12609.968424329993,147.1878782700005,54414.44463936 2024-06-20,20:52:07.000,172,11079562,-795,0,1718916726,12610.103150529998,147.15263262000371,54414.37476816 2024-06-20,20:52:08.000,172,11079527,-795,0,1718916727,12610.285030899999,147.13148522999836,54414.33284544001 2024-06-20,20:52:09.000,172,11079532,-795,0,1718916728,12610.35913030999,147.06804306000413,54414.34681968 2024-06-20,20:52:10.000,172,11079544,-795,0,1718916729,12610.4871202,147.10328871000092,54414.486562080005 2024-06-20,20:52:11.000,172,11079512,-795,0,1718916730,12610.58816485,147.0257482800007,54414.367781040004 2024-06-20,20:52:12.000,172,11079529,-795,0,1718916731,12610.695945809995,146.98345350000454,54414.29092272001 2024-06-20,20:52:13.000,172,11079535,-795,0,1718916732,12610.76330890999,146.88476567999896,54414.221051520006 2024-06-20,20:52:14.000,172,11079559,-795,0,1718916733,12610.844144629991,146.7437830800045,54414.08130912 2024-06-20,20:52:15.000,172,11079509,-795,0,1718916734,12610.79025415,146.5323091800019,54413.85073416 2024-06-20,20:52:16.000,172,11079514,-795,0,1718916735,12610.66900057,146.27854050000315,54413.56426224 2024-06-20,20:52:17.000,172,11079486,-795,0,1718916736,12610.251349349994,145.99657529999968,54413.382597120006 2024-06-20,20:52:18.000,172,11079553,-795,0,1718916737,12609.712444550001,145.96837878000224,54413.36862288 2024-06-20,20:52:19.000,172,11079470,-795,0,1718916738,12609.153330819994,146.17985268000484,54413.34766152 2024-06-20,20:52:20.000,172,11079467,-795,0,1718916739,12608.722206979997,146.41952310000488,54413.46644256 2024-06-20,20:52:21.000,172,11079509,-795,0,1718916740,12608.425809339991,146.62394787000085,54413.55727512 2024-06-20,20:52:22.000,172,11079503,-795,0,1718916741,12608.20351110999,146.82132351000473,54413.69003040001 2024-06-20,20:52:23.000,172,11079548,-795,0,1718916742,12608.04183966999,146.89886393999768,54413.87169552 2024-06-20,20:52:24.000,172,11079510,-795,0,1718916743,12607.907113469999,146.98345350000454,54414.02541216001 2024-06-20,20:52:25.000,172,11079520,-795,0,1718916744,12607.779123579989,147.0257482800007,54414.04637352001 2024-06-20,20:52:26.000,172,11079539,-795,0,1718916745,12607.556825350002,147.08214132000285,54413.99746368001 2024-06-20,20:52:27.000,172,11079506,-795,0,1718916746,12607.543352729997,147.15263262000371,54414.053360640006 2024-06-20,20:52:28.000,172,11079517,-795,0,1718916747,12607.462517009997,147.2372221800033,54413.95554096001 2024-06-20,20:52:29.000,172,11079506,-795,0,1718916748,12607.455780700002,147.29361521999817,54413.96252808 2024-06-20,20:52:30.000,172,11079515,-795,0,1718916749,12607.516407490002,147.3711556499984,54413.97650232001 2024-06-20,20:52:31.000,172,11079528,-795,0,1718916750,12607.550089039993,147.4839417300027,54413.94156672 2024-06-20,20:52:32.000,172,11079514,-795,0,1718916751,12607.664606309998,147.582629550001,54413.90663112001 2024-06-20,20:52:33.000,172,11079514,-795,0,1718916752,12607.826277749999,147.66016998000123,54413.99746368001 2024-06-20,20:52:34.000,172,11079510,-795,0,1718916753,12607.886904539999,147.7659069299989,54414.102270480005 2024-06-20,20:52:35.000,172,11079458,-795,0,1718916754,12607.994685499994,147.85049648999848,54414.053360640006 2024-06-20,20:52:36.000,172,11079483,-795,0,1718916755,12608.00142180999,148.00557734999893,54413.899644 2024-06-20,20:52:37.000,172,11079496,-795,0,1718916756,12608.08225752999,148.08311777999916,54413.91361824 2024-06-20,20:52:38.000,172,11079478,-795,0,1718916757,12608.16982956,148.16770733999874,54413.94855384 2024-06-20,20:52:39.000,172,11079510,-795,0,1718916758,12608.216983729995,148.23114951000025,54413.96252808 2024-06-20,20:52:40.000,172,11079536,-795,0,1718916759,12608.29108314,148.28049342000304,54414.00445080001 2024-06-20,20:52:41.000,172,11079522,-795,0,1718916760,12608.26413789999,148.25229689999833,54413.91361824 2024-06-20,20:52:42.000,172,11079519,-795,0,1718916761,12608.216983729995,148.27344429000368,54413.96252808 2024-06-20,20:52:43.000,172,11079482,-795,0,1718916762,12608.26413789999,148.26639516000432,54414.01143792 2024-06-20,20:52:44.000,172,11079565,-795,0,1718916763,12608.196774799995,148.29459168000176,54414.06034776 2024-06-20,20:52:45.000,172,11079486,-795,0,1718916764,12608.16309324999,148.2875425500024,54414.06733488 2024-06-20,20:52:46.000,172,11079480,-795,0,1718916765,12608.08899384,148.2875425500024,54413.99047656 2024-06-20,20:52:47.000,172,11079519,-795,0,1718916766,12608.00142180999,148.29459168000176,54414.01143792 2024-06-20,20:52:48.000,172,11079540,-795,0,1718916767,12607.96100394999,148.31573906999984,54414.06733488 2024-06-20,20:52:49.000,172,11079542,-795,0,1718916768,12607.826277749999,148.3509847200039,54414.053360640006 2024-06-20,20:52:50.000,172,11079547,-795,0,1718916769,12607.711760479993,148.39327950000006,54414.032399280004 2024-06-20,20:52:51.000,172,11079487,-795,0,1718916770,12607.603979519998,148.42852515000413,54413.96252808 2024-06-20,20:52:52.000,172,11079490,-795,0,1718916771,12607.408626529992,148.4496725400022,54413.84374704 2024-06-20,20:52:53.000,172,11079494,-795,0,1718916772,12607.307581879992,148.51311471000372,54413.87169552 2024-06-20,20:52:54.000,172,11079540,-795,0,1718916773,12607.213273540001,148.55540948999987,54413.7948372 2024-06-20,20:52:55.000,172,11079512,-795,0,1718916774,12607.15264675,148.67524470000353,54413.934579600005 2024-06-20,20:52:56.000,172,11079547,-795,0,1718916775,12607.09201996,148.72458860999905,54413.95554096001 2024-06-20,20:52:57.000,172,11079512,-795,0,1718916776,12607.058338409995,148.7809816500012,54413.7948372 2024-06-20,20:52:58.000,172,11079570,-795,0,1718916777,12606.97076638,148.8796694699995,54413.69003040001 2024-06-20,20:52:59.000,172,11079510,-795,0,1718916778,12606.95055745,148.95720989999973,54413.69003040001 2024-06-20,20:53:00.000,172,11079502,-795,0,1718916779,12607.017920549995,149.04884858999867,54413.78086296 2024-06-20,20:53:01.000,172,11079499,-795,0,1718916780,12607.02465685999,149.1263890199989,54413.73195312 2024-06-20,20:53:02.000,172,11079504,-795,0,1718916781,12607.0516021,149.2391751000032,54413.68304328 2024-06-20,20:53:03.000,172,11079476,-795,0,1718916782,12607.145910439991,149.35196118000022,54413.73195312 2024-06-20,20:53:04.000,172,11079538,-795,0,1718916783,12607.179591989996,149.42245248000108,54413.77387584 2024-06-20,20:53:05.000,172,11079494,-795,0,1718916784,12607.233482470001,149.5211402999994,54413.697017520004 2024-06-20,20:53:06.000,172,11079538,-795,0,1718916785,12607.260427709996,149.64097551000305,54413.63413344 2024-06-20,20:53:07.000,172,11079486,-795,0,1718916786,12607.341263429997,149.66212290000112,54413.697017520004 2024-06-20,20:53:08.000,172,11079514,-795,0,1718916787,12607.368208669992,149.7467124600007,54413.74592736 2024-06-20,20:53:09.000,172,11079518,-795,0,1718916788,12607.381681289997,149.80310550000286,54413.599197840005 2024-06-20,20:53:10.000,172,11079531,-795,0,1718916789,12607.381681289997,149.8313020200003,54413.49439104001 2024-06-20,20:53:11.000,172,11079531,-795,0,1718916790,12607.442308079997,149.8947441900018,54413.648107680005 2024-06-20,20:53:12.000,172,11079567,-795,0,1718916791,12607.523143799997,149.9299898399986,54413.67605616 2024-06-20,20:53:13.000,172,11079503,-795,0,1718916792,12607.523143799997,149.90179332000116,54413.599197840005 2024-06-20,20:53:14.000,172,11079498,-795,0,1718916793,12607.671342619993,150.03572679000354,54413.73894024001 2024-06-20,20:53:15.000,172,11079504,-795,0,1718916794,12607.738705719989,150.03572679000354,54413.82278568 2024-06-20,20:53:16.000,172,11079511,-795,0,1718916795,12607.752178339993,150.0427759200029,54413.78785008001 2024-06-20,20:53:17.000,172,11079547,-795,0,1718916796,12607.752178339993,150.1062180900044,54413.73195312 2024-06-20,20:53:18.000,172,11079564,-795,0,1718916797,12607.779123579989,150.12031635000312,54413.74592736 2024-06-20,20:53:19.000,172,11079508,-795,0,1718916798,12607.792596199994,150.2049059100027,54413.85073416 2024-06-20,20:53:20.000,172,11079487,-795,0,1718916799,12607.792596199994,150.23310243000014,54413.84374704 2024-06-20,20:53:21.000,172,11079559,-795,0,1718916800,12607.812805129994,150.25424981999822,54413.82977280001 2024-06-20,20:53:22.000,172,11079521,-795,0,1718916801,12607.731969409993,150.28244634000293,54413.7948372 2024-06-20,20:53:23.000,172,11079479,-795,0,1718916802,12607.731969409993,150.303593730001,54413.91361824 2024-06-20,20:53:24.000,172,11079555,-795,0,1718916803,12607.651133689993,150.3247411199991,54413.87169552 2024-06-20,20:53:25.000,172,11079519,-795,0,1718916804,12607.644397379998,150.3529376400038,54413.89265688 2024-06-20,20:53:26.000,172,11079483,-795,0,1718916805,12607.516407490002,150.3529376400038,54413.80881144001 2024-06-20,20:53:27.000,172,11079539,-795,0,1718916806,12607.435571770002,150.39523241999996,54413.83675992001 2024-06-20,20:53:28.000,172,11079552,-795,0,1718916807,12607.374944980002,150.39523241999996,54414.02541216001 2024-06-20,20:53:29.000,172,11079516,-795,0,1718916808,12607.280636639996,150.3881832900006,54413.96252808 2024-06-20,20:53:30.000,172,11079517,-795,0,1718916809,12607.240218779996,150.37408503000188,54414.08829624 2024-06-20,20:53:31.000,172,11079467,-795,0,1718916810,12607.13243782,150.37408503000188,54414.0393864 2024-06-20,20:53:32.000,172,11079523,-795,0,1718916811,12607.03139317,150.35998677000316,54414.00445080001 2024-06-20,20:53:33.000,172,11079454,-795,0,1718916812,12607.01118424,150.31769198999973,54414.04637352001 2024-06-20,20:53:34.000,172,11079539,-795,0,1718916813,12607.02465685999,150.23310243000014,54414.08130912 2024-06-20,20:53:35.000,172,11079510,-795,0,1718916814,12607.098756269996,150.19785678000335,54414.1092576 2024-06-20,20:53:36.000,172,11079508,-795,0,1718916815,12607.17285568,150.12031635000312,54414.02541216001 2024-06-20,20:53:37.000,172,11079508,-795,0,1718916816,12607.300845569996,150.0427759200029,54414.02541216001 2024-06-20,20:53:38.000,172,11079479,-795,0,1718916817,12607.489462249992,149.95113723000395,54414.06034776 2024-06-20,20:53:39.000,172,11079440,-795,0,1718916818,12607.698287859988,149.9299898399986,54413.934579600005 2024-06-20,20:53:40.000,172,11079504,-795,0,1718916819,12607.92058608999,149.81720376000158,54413.983489440005 2024-06-20,20:53:41.000,172,11079540,-795,0,1718916820,12608.14288431999,149.73966333000135,54413.934579600005 2024-06-20,20:53:42.000,172,11079547,-795,0,1718916821,12608.398864099996,149.67622115999984,54413.95554096001 2024-06-20,20:53:43.000,172,11079431,-795,0,1718916822,12608.607689709992,149.69031941999856,54413.92060536 2024-06-20,20:53:44.000,172,11079530,-795,0,1718916823,12608.944505209998,149.59163160000026,54414.221051520006 2024-06-20,20:53:45.000,172,11079484,-795,0,1718916824,12609.173539749994,149.59868072999961,54414.23502576 2024-06-20,20:53:46.000,172,11079499,-795,0,1718916825,12609.34194749999,149.5493368200041,54414.30489696 2024-06-20,20:53:47.000,172,11079479,-795,0,1718916826,12609.476673699995,149.5493368200041,54414.24201288001 2024-06-20,20:53:48.000,172,11079448,-795,0,1718916827,12609.59119097,149.51409117000003,54414.31188408001 2024-06-20,20:53:49.000,172,11079522,-795,0,1718916828,12609.658554069996,149.46474726000451,54414.47258784 2024-06-20,20:53:50.000,172,11079511,-795,0,1718916829,12609.759598719997,149.42245248000108,54414.51451056 2024-06-20,20:53:51.000,172,11079521,-795,0,1718916830,12609.732653480001,149.4365507399998,54414.4935492 2024-06-20,20:53:52.000,172,11079508,-795,0,1718916831,12609.719180859996,149.41540335000172,54414.62630448001 2024-06-20,20:53:53.000,172,11079489,-795,0,1718916832,12609.752862410001,149.401305090003,54414.71713704001 2024-06-20,20:53:54.000,172,11079526,-795,0,1718916833,12609.698971929996,149.41540335000172,54414.78002112 2024-06-20,20:53:55.000,172,11079425,-795,0,1718916834,12609.658554069996,149.41540335000172,54414.84989232 2024-06-20,20:53:56.000,172,11079521,-795,0,1718916835,12609.6113999,149.42245248000108,54414.67521432001 2024-06-20,20:53:57.000,172,11079461,-795,0,1718916836,12609.618136209996,149.401305090003,54414.773034000005 2024-06-20,20:53:58.000,172,11079528,-795,0,1718916837,12609.618136209996,149.36605943999893,54414.870853680004 2024-06-20,20:53:59.000,172,11079548,-795,0,1718916838,12609.59119097,149.38015769999765,54414.91277640001 2024-06-20,20:54:00.000,172,11079480,-795,0,1718916839,12609.597927279996,149.36605943999893,54414.93373776001 2024-06-20,20:54:01.000,172,11079562,-795,0,1718916840,12609.564245729991,149.34491205000086,54414.8079696 2024-06-20,20:54:02.000,172,11079481,-795,0,1718916841,12609.597927279996,149.2885190099987,54414.91976352 2024-06-20,20:54:03.000,172,11079473,-795,0,1718916842,12609.678762999996,149.2391751000032,54415.059505920006 2024-06-20,20:54:04.000,172,11079478,-795,0,1718916843,12609.672026690001,149.19688031999976,54414.891815040006 2024-06-20,20:54:05.000,172,11079535,-795,0,1718916844,12609.773071340001,149.1545855400036,54415.07348016 2024-06-20,20:54:06.000,172,11079544,-795,0,1718916845,12609.907797539992,149.05589771999803,54415.07348016 2024-06-20,20:54:07.000,172,11079519,-795,0,1718916846,12609.961688019997,149.03475032999995,54415.05251880001 2024-06-20,20:54:08.000,172,11079496,-795,0,1718916847,12610.150304699993,149.00655381000252,54415.10142864001 2024-06-20,20:54:09.000,172,11079514,-795,0,1718916848,12610.345657689999,148.96425902999908,54415.26911952001 2024-06-20,20:54:10.000,172,11079490,-795,0,1718916849,12610.4871202,148.9924555500038,54415.30405512 2024-06-20,20:54:11.000,172,11079502,-795,0,1718916850,12610.594901159995,149.0417994599993,54415.28309376 2024-06-20,20:54:12.000,172,11079511,-795,0,1718916851,12610.79025415,148.9783572899978,54415.24117104 2024-06-20,20:54:13.000,172,11079469,-795,0,1718916852,12610.951925590001,148.9924555500038,54415.3320036 2024-06-20,20:54:14.000,172,11079482,-795,0,1718916853,12611.086651789992,148.9924555500038,54415.34597784001 2024-06-20,20:54:15.000,172,11079506,-795,0,1718916854,12611.194432750002,148.99950468000316,54415.40886192 2024-06-20,20:54:16.000,172,11079577,-795,0,1718916855,12611.228114299993,149.0277012000006,54415.46475888001 2024-06-20,20:54:17.000,172,11079525,-795,0,1718916856,12611.255059540003,149.05589771999803,54415.40886192 2024-06-20,20:54:18.000,172,11079523,-795,0,1718916857,12611.207905369993,149.11229076000018,54415.46475888001 2024-06-20,20:54:19.000,172,11079421,-795,0,1718916858,12611.154014890002,149.18278206000105,54415.50668160001 2024-06-20,20:54:20.000,172,11079520,-795,0,1718916859,12611.086651789992,149.31671553000342,54415.45078464 2024-06-20,20:54:21.000,172,11079472,-795,0,1718916860,12610.871089870001,149.401305090003,54415.31802936001 2024-06-20,20:54:22.000,172,11079494,-795,0,1718916861,12610.776781529996,149.5352385599981,54415.35995208 2024-06-20,20:54:23.000,172,11079520,-795,0,1718916862,12610.66900057,149.6832702899992,54415.443797520005 2024-06-20,20:54:24.000,172,11079497,-795,0,1718916863,12610.493856509995,149.82425289000093,54415.492707360005 2024-06-20,20:54:25.000,172,11079475,-795,0,1718916864,12610.40628448,149.92294070999924,54415.471746 2024-06-20,20:54:26.000,172,11079507,-795,0,1718916865,12610.258085659989,150.00753026999882,54415.51366872001 2024-06-20,20:54:27.000,172,11079452,-795,0,1718916866,12610.116623149988,150.08507069999905,54415.55559144001 2024-06-20,20:54:28.000,172,11079525,-795,0,1718916867,12610.022314809998,150.09916895999777,54415.52065584 2024-06-20,20:54:29.000,172,11079481,-795,0,1718916868,12609.975160640002,150.07097244000033,54415.45777176 2024-06-20,20:54:30.000,172,11079543,-795,0,1718916869,12609.914533850002,150.00753026999882,54415.40886192 2024-06-20,20:54:31.000,172,11079474,-795,0,1718916870,12609.847170749992,149.91589157999988,54415.36693920001 2024-06-20,20:54:32.000,172,11079503,-795,0,1718916871,12609.840434439997,149.845400279999,54415.3320036 2024-06-20,20:54:33.000,172,11079530,-795,0,1718916872,12609.907797539992,149.7467124600007,54415.38790056001 2024-06-20,20:54:34.000,172,11079522,-795,0,1718916873,12609.907797539992,149.66212290000112,54415.36693920001 2024-06-20,20:54:35.000,172,11079436,-795,0,1718916874,12609.914533850002,149.61277898999833,54415.26911952001 2024-06-20,20:54:36.000,172,11079522,-795,0,1718916875,12609.894324920002,149.57048421000218,54415.227196800006 2024-06-20,20:54:37.000,172,11079447,-795,0,1718916876,12609.948215399992,149.54228769000474,54415.276106640005 2024-06-20,20:54:38.000,172,11079505,-795,0,1718916877,12609.995369570002,149.52818942999875,54415.38790056001 2024-06-20,20:54:39.000,172,11079500,-795,0,1718916878,12609.988633259993,149.50704204000067,54415.373926320004 2024-06-20,20:54:40.000,172,11079501,-795,0,1718916879,12610.002105879998,149.59163160000026,54415.38091344 2024-06-20,20:54:41.000,172,11079504,-795,0,1718916880,12610.022314809998,149.59163160000026,54415.38091344 2024-06-20,20:54:42.000,172,11079505,-795,0,1718916881,12610.022314809998,149.57048421000218,54415.22020968001 2024-06-20,20:54:43.000,172,11079418,-795,0,1718916882,12610.042523739998,149.57048421000218,54415.38790056001 2024-06-20,20:54:44.000,172,11079477,-795,0,1718916883,12609.968424329993,149.59163160000026,54415.28309376 2024-06-20,20:54:45.000,172,11079549,-795,0,1718916884,12609.954951710002,149.57753334000154,54415.42283616 2024-06-20,20:54:46.000,172,11079508,-795,0,1718916885,12609.941479089997,149.61277898999833,54415.40886192 2024-06-20,20:54:47.000,172,11079534,-795,0,1718916886,12609.887588609992,149.66917203000048,54415.33899072001 2024-06-20,20:54:48.000,172,11079465,-795,0,1718916887,12609.874115990002,149.73966333000135,54415.41584904001 2024-06-20,20:54:49.000,172,11079497,-795,0,1718916888,12609.907797539992,149.81015463000222,54415.43681040001 2024-06-20,20:54:50.000,172,11079494,-795,0,1718916889,12609.961688019997,149.88769506000244,54415.52065584 2024-06-20,20:54:51.000,172,11079498,-795,0,1718916890,12610.022314809998,149.9581863600033,54415.492707360005 2024-06-20,20:54:52.000,172,11079520,-795,0,1718916891,12610.082941599998,150.06392331000097,54415.35296496 2024-06-20,20:54:53.000,172,11079494,-795,0,1718916892,12610.197458869989,150.1062180900044,54415.41584904001 2024-06-20,20:54:54.000,172,11079519,-795,0,1718916893,12610.392811859994,150.16966025999864,54415.48572024001 2024-06-20,20:54:55.000,172,11079537,-795,0,1718916894,12610.574692229995,150.31064286000037,54415.541617200004 2024-06-20,20:54:56.000,172,11079558,-795,0,1718916895,12610.776781529996,150.36703590000252,54415.54860432 2024-06-20,20:54:57.000,172,11079504,-795,0,1718916896,12610.999079759997,150.37408503000188,54415.52764296 2024-06-20,20:54:58.000,172,11079500,-795,0,1718916897,12611.194432750002,150.4516254600021,54415.68834672 2024-06-20,20:54:59.000,172,11079474,-795,0,1718916898,12611.335895259988,150.4516254600021,54415.68135960001 2024-06-20,20:55:00.000,172,11079527,-755,0,1718916899,12611.463885149999,150.4375272000034,54415.72328232001 2024-06-20,20:55:01.000,172,11079544,-795,0,1718916900,12611.564929799999,150.4516254600021,54415.65341112001 2024-06-20,20:55:02.000,172,11079524,-795,0,1718916901,12611.632292899994,150.47277285000018,54415.68834672 2024-06-20,20:55:03.000,172,11079504,-795,0,1718916902,12611.74681017,150.4516254600021,54415.83507624 2024-06-20,20:55:04.000,172,11079465,-795,0,1718916903,12611.854591129995,150.49392023999826,54415.87001184001 2024-06-20,20:55:05.000,172,11079495,-795,0,1718916904,12611.793964339995,150.52916589000233,54415.660398240005 2024-06-20,20:55:06.000,172,11079481,-795,0,1718916905,12611.874800059995,150.60670632000256,54415.7861664 2024-06-20,20:55:07.000,172,11079494,-795,0,1718916906,12611.874800059995,150.6983450100015,54415.76520504 2024-06-20,20:55:08.000,172,11079543,-795,0,1718916907,12611.90174529999,150.70539414000086,54415.7162952 2024-06-20,20:55:09.000,172,11079440,-795,0,1718916908,12611.915217919995,150.7970328299998,54415.80014064001 2024-06-20,20:55:10.000,172,11079495,-795,0,1718916909,12611.955635779996,150.81818021999788,54415.88398608 2024-06-20,20:55:11.000,172,11079493,-795,0,1718916910,12611.955635779996,150.86752413000067,54415.79315352 2024-06-20,20:55:12.000,172,11079481,-795,0,1718916911,12611.915217919995,150.91686804000346,54415.80712776 2024-06-20,20:55:13.000,172,11079533,-795,0,1718916912,12612.056680429996,150.91686804000346,54416.065651200006 2024-06-20,20:55:14.000,172,11079512,-795,0,1718916913,12612.124043529991,150.9450645600009,54416.08661256001 2024-06-20,20:55:15.000,172,11079466,-795,0,1718916914,12612.171197700001,150.96621194999898,54416.12853528 2024-06-20,20:55:16.000,172,11079461,-795,0,1718916915,12612.070153050001,150.9944084700037,54415.9259088 2024-06-20,20:55:17.000,172,11079454,-795,0,1718916916,12612.124043529991,151.01555586000177,54416.114561040005 2024-06-20,20:55:18.000,172,11079477,-795,0,1718916917,12612.225088179992,151.05785063999792,54416.26129056 2024-06-20,20:55:19.000,172,11079524,-795,0,1718916918,12612.238560799997,151.1917841100003,54416.331161760005 2024-06-20,20:55:20.000,172,11079540,-795,0,1718916919,12612.312660210002,151.24817715000245,54416.42898144 2024-06-20,20:55:21.000,172,11079544,-795,0,1718916920,12612.278978659997,151.26227541000117,54416.35911024 2024-06-20,20:55:22.000,172,11079517,-795,0,1718916921,12612.238560799997,151.38211062000482,54416.345135999996 2024-06-20,20:55:23.000,172,11079456,-795,0,1718916922,12612.238560799997,151.45260191999841,54416.36609736 2024-06-20,20:55:24.000,172,11079518,-795,0,1718916923,12612.198142939997,151.52309321999928,54416.39404584001 2024-06-20,20:55:25.000,172,11079520,-795,0,1718916924,12612.150988770001,151.61473190999823,54416.4150072 2024-06-20,20:55:26.000,172,11079515,-795,0,1718916925,12612.117307219996,151.6852232099991,54416.28923904 2024-06-20,20:55:27.000,172,11079540,-795,0,1718916926,12612.110570910001,151.72751799000253,54416.18443224001 2024-06-20,20:55:28.000,172,11079539,-795,0,1718916927,12612.177934009997,151.74161625000124,54416.35212312001 2024-06-20,20:55:29.000,172,11079551,-795,0,1718916928,12612.319396519997,151.73456712000188,54416.36609736 2024-06-20,20:55:30.000,172,11079514,-795,0,1718916929,12612.386759619993,151.8121075500021,54416.2403292 2024-06-20,20:55:31.000,172,11079474,-795,0,1718916930,12612.508013199993,151.8966971100017,54416.233342080006 2024-06-20,20:55:32.000,172,11079496,-795,0,1718916931,12612.467595339993,152.03063058000407,54416.18443224001 2024-06-20,20:55:33.000,172,11079537,-795,0,1718916932,12612.487804269993,152.11522014000366,54416.19840648 2024-06-20,20:55:34.000,172,11079520,-795,0,1718916933,12612.582112609998,152.0940727499983,54416.43596856 2024-06-20,20:55:35.000,172,11079526,-795,0,1718916934,12612.662948329998,152.0940727499983,54416.4848784 2024-06-20,20:55:36.000,172,11079532,-795,0,1718916935,12612.77746559999,152.05177797000215,54416.49186552001 2024-06-20,20:55:37.000,172,11079511,-795,0,1718916936,12612.932400729995,152.00243405999936,54416.50583976 2024-06-20,20:55:38.000,172,11079493,-795,0,1718916937,12613.10080847999,151.87554972000362,54416.50583976 2024-06-20,20:55:39.000,172,11079467,-795,0,1718916938,12613.296161469996,151.81915668000147,54416.694492 2024-06-20,20:55:40.000,172,11079513,-795,0,1718916939,12613.504987079992,151.75571450999996,54416.65256928 2024-06-20,20:55:41.000,172,11079521,-795,0,1718916940,12613.612768040002,151.74161625000124,54416.58269808 2024-06-20,20:55:42.000,172,11079546,-715,0,1718916941,12613.727285309993,151.6499775600023,54416.61064656001 2024-06-20,20:55:43.000,172,11079522,-795,0,1718916942,12613.875484129989,151.6852232099991,54416.82724728001 2024-06-20,20:55:44.000,172,11079501,-795,0,1718916943,12613.97652877999,151.69227233999845,54416.904105600006 2024-06-20,20:55:45.000,172,11079537,-795,0,1718916944,12614.04389188,151.6852232099991,54416.91109272 2024-06-20,20:55:46.000,172,11079541,-795,0,1718916945,12614.06410081,151.6852232099991,54416.79231168 2024-06-20,20:55:47.000,172,11079486,-795,0,1718916946,12614.151672839995,151.70637060000445,54416.98795104 2024-06-20,20:55:48.000,172,11079491,-795,0,1718916947,12614.22577225,151.69227233999845,54417.001925280005 2024-06-20,20:55:49.000,172,11079528,-795,0,1718916948,12614.20556332,151.70637060000445,54417.12769344 2024-06-20,20:55:50.000,172,11079491,-795,0,1718916949,12614.26619011,151.72751799000253,54417.14166768001 2024-06-20,20:55:51.000,172,11079530,-795,0,1718916950,12614.20556332,151.70637060000445,54417.08577072 2024-06-20,20:55:52.000,172,11079509,-795,0,1718916951,12614.20556332,151.70637060000445,54417.15564192 2024-06-20,20:55:53.000,172,11079487,-755,0,1718916952,12614.13820021999,151.67112495000038,54417.08577072 2024-06-20,20:55:54.000,172,11079508,-795,0,1718916953,12614.1247276,151.67112495000038,54417.288397200005 2024-06-20,20:55:55.000,172,11079492,-795,0,1718916954,12614.030419259994,151.6499775600023,54417.26044872001 2024-06-20,20:55:56.000,172,11079544,-795,0,1718916955,12613.821593649998,151.62178104000486,54417.27442296 2024-06-20,20:55:57.000,172,11079500,-795,0,1718916956,12613.646449589993,151.61473190999823,54417.120706320005 2024-06-20,20:55:58.000,172,11079511,-795,0,1718916957,12613.491514460002,151.5865353900008,54417.11371920001 2024-06-20,20:55:59.000,172,11079493,-795,0,1718916958,12613.289425160001,151.5019458300012,54417.21153888001 2024-06-20,20:56:00.000,172,11079507,-795,0,1718916959,12613.134490029996,151.48079844000313,54417.33031992001 2024-06-20,20:56:01.000,172,11079562,-795,0,1718916960,12612.98629121,151.45260191999841,54417.3233328 2024-06-20,20:56:02.000,172,11079505,-795,0,1718916961,12612.804410839999,151.32571758000267,54417.239487360006 2024-06-20,20:56:03.000,172,11079409,-795,0,1718916962,12612.696629879989,151.27637366999988,54417.169616160005 2024-06-20,20:56:04.000,172,11079494,-795,0,1718916963,12612.534958439988,151.28342279999924,54417.11371920001 2024-06-20,20:56:05.000,172,11079532,-795,0,1718916964,12612.427177479993,151.31161932000396,54417.06480936001 2024-06-20,20:56:06.000,172,11079486,-795,0,1718916965,12612.440650099998,151.41030714000226,54416.91109272 2024-06-20,20:56:07.000,172,11079469,-795,0,1718916966,12612.528222129993,151.49489670000185,54416.98096392 2024-06-20,20:56:08.000,172,11079530,-795,0,1718916967,12612.82461977,151.52309321999928,54417.11371920001 2024-06-20,20:56:09.000,172,11079506,-795,0,1718916968,12613.01997275999,151.6006336499995,54417.10673208 2024-06-20,20:56:10.000,172,11079502,-795,0,1718916969,12613.14122633999,151.72046886000317,54417.11371920001 2024-06-20,20:56:11.000,172,11079468,-795,0,1718916970,12613.262479919991,151.79096016000403,54417.12769344 2024-06-20,20:56:12.000,172,11079502,-795,0,1718916971,12613.363524569992,151.81915668000147,54417.09974496 2024-06-20,20:56:13.000,172,11079478,-795,0,1718916972,12613.518459699997,151.7980092900034,54416.97397680001 2024-06-20,20:56:14.000,172,11079521,-795,0,1718916973,12613.801384719998,151.88964798000234,54417.26743584 2024-06-20,20:56:15.000,172,11079495,-795,0,1718916974,12613.969792469994,151.97423754000192,54417.407178240006 2024-06-20,20:56:16.000,172,11079534,-795,0,1718916975,12614.1247276,152.06587623000087,54417.41416536 2024-06-20,20:56:17.000,172,11079523,-795,0,1718916976,12614.25945379999,152.07292536000023,54417.35826840001 2024-06-20,20:56:18.000,172,11079545,-795,0,1718916977,12614.34702583,152.1575149199998,54417.553907760004 2024-06-20,20:56:19.000,172,11079464,-795,0,1718916978,12614.34028951999,152.17161317999853,54417.58185624 2024-06-20,20:56:20.000,172,11079554,-795,0,1718916979,12614.36049844999,152.2068588300026,54417.52595928001 2024-06-20,20:56:21.000,172,11079550,-795,0,1718916980,12614.28639904,152.24915360999876,54417.52595928001 2024-06-20,20:56:22.000,172,11079511,-795,0,1718916981,12614.13820021999,152.25620273999812,54417.44910096001 2024-06-20,20:56:23.000,172,11079528,-795,0,1718916982,12614.10451867,152.29849752000155,54417.60980472 2024-06-20,20:56:24.000,172,11079517,-795,0,1718916983,12614.070837119994,152.3407922999977,54417.7076244 2024-06-20,20:56:25.000,172,11079526,-795,0,1718916984,12613.963056159999,152.31964490999962,54417.67967592 2024-06-20,20:56:26.000,172,11079544,-795,0,1718916985,12613.760966859998,152.31259578000027,54417.66570168001 2024-06-20,20:56:27.000,172,11079429,-795,0,1718916986,12613.653185900002,152.28439926000283,54417.64474032001 2024-06-20,20:56:28.000,172,11079518,-795,0,1718916987,12613.525196009992,152.29849752000155,54417.65172744 2024-06-20,20:56:29.000,172,11079459,-795,0,1718916988,12613.309634090001,152.2914483900022,54417.52595928001 2024-06-20,20:56:30.000,172,11079536,-795,0,1718916989,12613.242270989991,152.2068588300026,54417.65871456 2024-06-20,20:56:31.000,172,11079534,-795,0,1718916990,12613.02670907,152.2421044799994,54417.53993352 2024-06-20,20:56:32.000,172,11079506,-795,0,1718916991,12612.912191799995,152.24915360999876,54417.51198504 2024-06-20,20:56:33.000,172,11079539,-795,0,1718916992,12612.87851024999,152.19980970000324,54417.504997920005 2024-06-20,20:56:34.000,172,11079520,-795,0,1718916993,12612.750520359994,152.17161317999853,54417.41416536 2024-06-20,20:56:35.000,172,11079454,-795,0,1718916994,12612.669684639994,152.1786623099979,54417.35826840001 2024-06-20,20:56:36.000,172,11079529,-795,0,1718916995,12612.528222129993,152.15046579000045,54417.24647448 2024-06-20,20:56:37.000,172,11079478,-795,0,1718916996,12612.521485819998,152.1575149199998,54417.23250024001 2024-06-20,20:56:38.000,172,11079539,-795,0,1718916997,12612.508013199993,152.1786623099979,54417.31634568 2024-06-20,20:56:39.000,172,11079538,-795,0,1718916998,12612.555167369988,152.2068588300026,54417.23250024001 2024-06-20,20:56:40.000,172,11079559,-795,0,1718916999,12612.662948329998,152.22800622000068,54417.337307040005 2024-06-20,20:56:41.000,172,11079553,-795,0,1718917000,12612.75725666999,152.26325187000475,54417.2534616 2024-06-20,20:56:42.000,172,11079520,-795,0,1718917001,12612.811147149994,152.2914483900022,54417.28141008001 2024-06-20,20:56:43.000,172,11079469,-795,0,1718917002,12612.91892810999,152.31964490999962,54417.30237144 2024-06-20,20:56:44.000,172,11079535,-795,0,1718917003,12613.013236449995,152.41128359999857,54417.29538432 2024-06-20,20:56:45.000,172,11079509,-795,0,1718917004,12613.16143526999,152.46062751000136,54417.29538432 2024-06-20,20:56:46.000,172,11079494,-795,0,1718917005,12613.134490029996,152.58751185000438,54417.169616160005 2024-06-20,20:56:47.000,172,11079531,-795,0,1718917006,12613.2490073,152.7002979300014,54417.2534616 2024-06-20,20:56:48.000,172,11079514,-795,0,1718917007,12613.383733499992,152.83423140000377,54417.386216880004 2024-06-20,20:56:49.000,172,11079509,-795,0,1718917008,12613.511723390002,152.93291922000208,54417.47006232 2024-06-20,20:56:50.000,172,11079500,-795,0,1718917009,12613.511723390002,153.08800008000253,54417.43512672 2024-06-20,20:56:51.000,172,11079490,-795,0,1718917010,12613.478041839997,153.21488441999827,54417.37224264 2024-06-20,20:56:52.000,172,11079463,-795,0,1718917011,12613.498250769997,153.3206213700032,54417.37224264 2024-06-20,20:56:53.000,172,11079542,-795,0,1718917012,12613.484778149992,153.43340745000023,54417.456088080005 2024-06-20,20:56:54.000,172,11079501,-795,0,1718917013,12613.471305530002,153.51094788000046,54417.40019112001 2024-06-20,20:56:55.000,172,11079521,-795,0,1718917014,12613.397206119997,153.58143918000133,54417.31634568 2024-06-20,20:56:56.000,172,11079504,-795,0,1718917015,12613.363524569992,153.65897961000155,54417.30935856001 2024-06-20,20:56:57.000,172,11079491,-795,0,1718917016,12613.363524569992,153.70832352000434,54417.42813960001 2024-06-20,20:56:58.000,172,11079562,-795,0,1718917017,12613.343315639991,153.73652004000178,54417.42115248 2024-06-20,20:56:59.000,172,11079485,-795,0,1718917018,12613.309634090001,153.73652004000178,54417.37922976001 2024-06-20,20:57:00.000,172,11079515,-795,0,1718917019,12613.336579329996,153.75766742999986,54417.40019112001 2024-06-20,20:57:01.000,172,11079517,-795,0,1718917020,12613.336579329996,153.7012743899977,54417.27442296 2024-06-20,20:57:02.000,172,11079506,-795,0,1718917021,12613.403942429992,153.61668482999812,54417.337307040005 2024-06-20,20:57:03.000,172,11079487,-795,0,1718917022,12613.464569219992,153.59553744000004,54417.36525552 2024-06-20,20:57:04.000,172,11079511,-795,0,1718917023,12613.592559110002,153.56029179000325,54417.351281279996 2024-06-20,20:57:05.000,172,11079509,-795,0,1718917024,12613.592559110002,153.5038987500011,54417.35826840001 2024-06-20,20:57:06.000,172,11079459,-795,0,1718917025,12613.659922209998,153.4404565799996,54417.393204 2024-06-20,20:57:07.000,172,11079427,-795,0,1718917026,12613.720548999998,153.39111267000408,54417.48403656 2024-06-20,20:57:08.000,172,11079493,-795,0,1718917027,12613.774439479988,153.35586702,54417.4630752 2024-06-20,20:57:09.000,172,11079485,-795,0,1718917028,12613.774439479988,153.33471963000193,54417.51198504 2024-06-20,20:57:10.000,172,11079527,-795,0,1718917029,12613.801384719998,153.2924248499985,54417.49801080001 2024-06-20,20:57:11.000,172,11079517,-795,0,1718917030,12613.740757929998,153.29947397999786,54417.58185624 2024-06-20,20:57:12.000,172,11079494,-795,0,1718917031,12613.760966859998,153.31357224000385,54417.61679184001 2024-06-20,20:57:13.000,172,11079488,-795,0,1718917032,12613.713812690003,153.35586702,54417.65172744 2024-06-20,20:57:14.000,172,11079517,-795,0,1718917033,12613.599295419997,153.39816180000344,54417.64474032001 2024-06-20,20:57:15.000,172,11079456,-795,0,1718917034,12613.619504349997,153.37701440999808,54417.7076244 2024-06-20,20:57:16.000,172,11079462,-795,0,1718917035,12613.599295419997,153.41226006000215,54417.74954712 2024-06-20,20:57:17.000,172,11079531,-795,0,1718917036,12613.538668629997,153.5391443999979,54417.66570168001 2024-06-20,20:57:18.000,172,11079492,-795,0,1718917037,12613.504987079992,153.59553744000004,54417.65172744 2024-06-20,20:57:19.000,172,11079519,-795,0,1718917038,12613.484778149992,153.67307787000027,54417.70063728 2024-06-20,20:57:20.000,172,11079521,-795,0,1718917039,12613.518459699997,153.7999622100033,54417.70063728 2024-06-20,20:57:21.000,172,11079537,-795,0,1718917040,12613.478041839997,153.8775026400035,54417.73557288001 2024-06-20,20:57:22.000,172,11079490,-795,0,1718917041,12613.538668629997,153.92684654999903,54417.73557288001 2024-06-20,20:57:23.000,172,11079455,-795,0,1718917042,12613.579086489997,154.03258350000397,54417.82640544 2024-06-20,20:57:24.000,172,11079481,-795,0,1718917043,12613.606031729993,154.1242221900029,54417.7774956 2024-06-20,20:57:25.000,172,11079490,-795,0,1718917044,12613.653185900002,154.20176262000314,54417.79845696 2024-06-20,20:57:26.000,172,11079505,-795,0,1718917045,12613.774439479988,154.26520479000465,54417.81941832 2024-06-20,20:57:27.000,172,11079518,-795,0,1718917046,12613.774439479988,154.29340131000208,54417.75653424 2024-06-20,20:57:28.000,172,11079495,-795,0,1718917047,12613.895693059989,154.32159782999952,54417.69365016001 2024-06-20,20:57:29.000,172,11079505,-795,0,1718917048,12613.990001399994,154.34979435000423,54417.88230240001 2024-06-20,20:57:30.000,172,11079524,-795,0,1718917049,12614.09778235999,154.3920891300004,54417.889289520004 2024-06-20,20:57:31.000,172,11079444,-795,0,1718917050,12614.091046049994,154.39913825999975,54417.93819936 2024-06-20,20:57:32.000,172,11079482,-795,0,1718917051,12614.13820021999,154.42028564999782,54417.81243120001 2024-06-20,20:57:33.000,172,11079530,-795,0,1718917052,12614.131463909995,154.46258043000125,54417.840379680005 2024-06-20,20:57:34.000,172,11079517,-795,0,1718917053,12614.24598118,154.42028564999782,54417.8473668 2024-06-20,20:57:35.000,172,11079489,-795,0,1718917054,12614.21903593999,154.44143304000318,54417.86134104001 2024-06-20,20:57:36.000,172,11079531,-795,0,1718917055,12614.28639904,154.44143304000318,54418.00108344001 2024-06-20,20:57:37.000,172,11079508,-795,0,1718917056,12614.3268169,154.43438391000382,54417.97313496 2024-06-20,20:57:38.000,172,11079518,-795,0,1718917057,12614.26619011,154.43438391000382,54417.92422512 2024-06-20,20:57:39.000,172,11079448,-795,0,1718917058,12614.24598118,154.44848217000253,54418.0220448 2024-06-20,20:57:40.000,172,11079536,-795,0,1718917059,12614.20556332,154.4061873899991,54417.910250880006 2024-06-20,20:57:41.000,172,11079483,-795,0,1718917060,12614.070837119994,154.3709417400023,54417.8473668 2024-06-20,20:57:42.000,172,11079499,-795,0,1718917061,12613.963056159999,154.34979435000423,54417.70063728 2024-06-20,20:57:43.000,172,11079488,-795,0,1718917062,12613.868747819994,154.37799087000167,54417.81243120001 2024-06-20,20:57:44.000,172,11079480,-795,0,1718917063,12613.700340069998,154.36389261000295,54417.791469840005 2024-06-20,20:57:45.000,172,11079453,-795,0,1718917064,12613.430887670002,154.36389261000295,54417.61679184001 2024-06-20,20:57:46.000,172,11079498,-795,0,1718917065,12613.302897779991,154.31454870000016,54417.54692064001 2024-06-20,20:57:47.000,172,11079454,-795,0,1718917066,12613.16817158,154.38504000000103,54417.60980472 2024-06-20,20:57:48.000,172,11079507,-795,0,1718917067,12613.053654309995,154.47667868999997,54417.47006232 2024-06-20,20:57:49.000,172,11079467,-795,0,1718917068,12612.77746559999,154.6670052000045,54417.40019112001 2024-06-20,20:57:50.000,172,11079485,-795,0,1718917069,12612.534958439988,154.75864389000344,54417.43512672 2024-06-20,20:57:51.000,172,11079501,-795,0,1718917070,12612.285714969992,154.82208605999767,54417.351281279996 2024-06-20,20:57:52.000,172,11079473,-795,0,1718917071,12612.184670319992,154.85028258000239,54417.407178240006 2024-06-20,20:57:53.000,172,11079472,-795,0,1718917072,12612.144252459992,154.90667562000453,54417.49102368 2024-06-20,20:57:54.000,172,11079514,-795,0,1718917073,12612.144252459992,154.99831431000348,54417.42813960001 2024-06-20,20:57:55.000,172,11079465,-795,0,1718917074,12612.043207809991,155.0758547400037,54417.40019112001 2024-06-20,20:57:56.000,172,11079488,-795,0,1718917075,12612.04994412,155.174542560002,54417.30935856001 2024-06-20,20:57:57.000,172,11079514,-795,0,1718917076,12611.96237208999,155.30142689999775,54417.19057752001 2024-06-20,20:57:58.000,172,11079528,-795,0,1718917077,12611.96237208999,155.3860164600046,54417.19756464 2024-06-20,20:57:59.000,172,11079460,-795,0,1718917078,12611.92195422999,155.48470428000292,54417.24647448 2024-06-20,20:58:00.000,172,11079498,-795,0,1718917079,12611.935426849996,155.6045394899993,54417.30237144 2024-06-20,20:58:01.000,172,11079512,-795,0,1718917080,12611.88827268,155.68207991999952,54417.22551312 2024-06-20,20:58:02.000,172,11079478,-795,0,1718917081,12611.895008989995,155.78076773999783,54417.28141008001 2024-06-20,20:58:03.000,172,11079436,-795,0,1718917082,12611.895008989995,155.89355382000213,54417.288397200005 2024-06-20,20:58:04.000,172,11079510,-795,0,1718917083,12611.935426849996,155.9147012100002,54417.24647448 2024-06-20,20:58:05.000,172,11079505,-795,0,1718917084,12611.92869054,155.93584859999828,54417.22551312 2024-06-20,20:58:06.000,172,11079437,-795,0,1718917085,12611.88153636999,155.9781433800017,54417.04384800001 2024-06-20,20:58:07.000,172,11079502,-795,0,1718917086,12611.90848161,156.0133890299985,54417.09974496 2024-06-20,20:58:08.000,172,11079493,-795,0,1718917087,12612.002789949991,155.964045120003,54417.218526000004 2024-06-20,20:58:09.000,172,11079534,-795,0,1718917088,12612.04994412,155.90765208000084,54417.17660328 2024-06-20,20:58:10.000,172,11079506,-795,0,1718917089,12612.130779840001,155.80896426000254,54417.12769344 2024-06-20,20:58:11.000,172,11079485,-795,0,1718917090,12612.157725079996,155.7173255700036,54417.06480936001 2024-06-20,20:58:12.000,172,11079529,-795,0,1718917091,12612.225088179992,155.59044123000058,54416.848208639996 2024-06-20,20:58:13.000,172,11079483,-795,0,1718917092,12612.292451280002,155.46355689000484,54416.883144240004 2024-06-20,20:58:14.000,172,11079493,-795,0,1718917093,12612.447386409993,155.30142689999775,54416.883144240004 2024-06-20,20:58:15.000,172,11079503,-795,0,1718917094,12612.460859029998,155.174542560002,54416.68750488001 2024-06-20,20:58:16.000,172,11079506,-795,0,1718917095,12612.629266779993,155.01946170000156,54416.785324560005 2024-06-20,20:58:17.000,172,11079497,-795,0,1718917096,12612.737047739989,154.8643808400011,54416.75737608001 2024-06-20,20:58:18.000,172,11079511,-795,0,1718917097,12612.89871917999,154.7022508500013,54416.834234400005 2024-06-20,20:58:19.000,172,11079486,-795,0,1718917098,12612.94587335,154.53307173000212,54416.84122152 2024-06-20,20:58:20.000,172,11079483,-795,0,1718917099,12612.993027519995,154.33569608999824,54416.785324560005 2024-06-20,20:58:21.000,172,11079495,-795,0,1718917100,12612.972818589995,154.18766436000442,54416.84122152 2024-06-20,20:58:22.000,172,11079492,-795,0,1718917101,12612.98629121,154.03963263000333,54416.86218288 2024-06-20,20:58:23.000,172,11079532,-795,0,1718917102,12612.96608228,153.98323959000118,54417.050835120004 2024-06-20,20:58:24.000,172,11079499,-795,0,1718917103,12612.99976382999,153.88455177000287,54417.14166768001 2024-06-20,20:58:25.000,172,11079480,-795,0,1718917104,12612.891982869995,153.79291308000393,54417.11371920001 2024-06-20,20:58:26.000,172,11079470,-795,0,1718917105,12612.851565009994,153.7012743899977,54417.015899519996 2024-06-20,20:58:27.000,172,11079495,-795,0,1718917106,12612.804410839999,153.58848831000068,54417.0787836 2024-06-20,20:58:28.000,172,11079499,-795,0,1718917107,12612.770729289994,153.48980049000238,54417.1486548 2024-06-20,20:58:29.000,172,11079478,-795,0,1718917108,12612.689893569994,153.4404565799996,54417.183590399996 2024-06-20,20:58:30.000,172,11079452,-795,0,1718917109,12612.595585229989,153.36996527999872,54417.06480936001 2024-06-20,20:58:31.000,172,11079507,-795,0,1718917110,12612.440650099998,153.29947397999786,54417.0089124 2024-06-20,20:58:32.000,172,11079507,-795,0,1718917111,12612.454122720002,153.2078352899989,54417.015899519996 2024-06-20,20:58:33.000,172,11079496,-795,0,1718917112,12612.393495930002,153.21488441999827,54417.02987376 2024-06-20,20:58:34.000,172,11079533,-795,0,1718917113,12612.292451280002,153.15144225000404,54416.94602832001 2024-06-20,20:58:35.000,172,11079484,-795,0,1718917114,12612.191406630001,153.1584913800034,54416.848208639996 2024-06-20,20:58:36.000,172,11079515,-795,0,1718917115,12612.076889359996,153.1584913800034,54416.694492 2024-06-20,20:58:37.000,172,11079514,-795,0,1718917116,12611.94889947,153.13734398999804,54416.680517759996 2024-06-20,20:58:38.000,172,11079509,-795,0,1718917117,12611.92869054,153.08800008000253,54416.736414720006 2024-06-20,20:58:39.000,172,11079514,-795,0,1718917118,12611.84111850999,153.0950492100019,54416.834234400005 2024-06-20,20:58:40.000,172,11079459,-795,0,1718917119,12611.82090957999,153.03160704000038,54416.834234400005 2024-06-20,20:58:41.000,172,11079547,-795,0,1718917120,12611.74007385999,152.98226313000487,54416.87615712001 2024-06-20,20:58:42.000,172,11079496,-795,0,1718917121,12611.72660124,152.97521399999823,54416.85519576001 2024-06-20,20:58:43.000,172,11079512,-795,0,1718917122,12611.692919689995,152.897673569998,54416.904105600006 2024-06-20,20:58:44.000,172,11079496,-795,0,1718917123,12611.69965599999,152.8624279200012,54416.953015440005 2024-06-20,20:58:45.000,172,11079490,-795,0,1718917124,12611.62555659,152.7989857499997,54416.93205408 2024-06-20,20:58:46.000,172,11079490,-795,0,1718917125,12611.511039319994,152.74259271000483,54416.85519576001 2024-06-20,20:58:47.000,172,11079574,-795,0,1718917126,12611.484094079999,152.7002979300014,54416.904105600006 2024-06-20,20:58:48.000,172,11079478,-795,0,1718917127,12611.484094079999,152.62980663000053,54416.97397680001 2024-06-20,20:58:49.000,172,11079480,-795,0,1718917128,12611.430203599994,152.52406968000287,54416.98795104 2024-06-20,20:58:50.000,172,11079522,-795,0,1718917129,12611.409994669993,152.43243099000392,54416.98795104 2024-06-20,20:58:51.000,172,11079539,-795,0,1718917130,12611.295477399988,152.36193969000306,54416.9390412 2024-06-20,20:58:52.000,172,11079531,-795,0,1718917131,12611.268532159993,152.29849752000155,54416.79231168 2024-06-20,20:58:53.000,172,11079516,-795,0,1718917132,12611.268532159993,152.21390796000196,54416.82724728001 2024-06-20,20:58:54.000,172,11079518,-795,0,1718917133,12611.329158949993,152.15046579000045,54416.7992988 2024-06-20,20:58:55.000,172,11079488,-795,0,1718917134,12611.288741089993,152.08702361999894,54416.834234400005 2024-06-20,20:58:56.000,172,11079530,-795,0,1718917135,12611.275268470003,152.05177797000215,54416.680517759996 2024-06-20,20:58:57.000,172,11079538,-795,0,1718917136,12611.282004779998,151.97423754000192,54416.666543520005 2024-06-20,20:58:58.000,172,11079494,-795,0,1718917137,12611.369576809993,151.92489362999913,54416.72244048 2024-06-20,20:58:59.000,172,11079499,-795,0,1718917138,12611.302213709998,151.85440232999827,54416.77135032 2024-06-20,20:59:00.000,172,11079555,-795,0,1718917139,12611.302213709998,151.85440232999827,54416.694492 2024-06-20,20:59:01.000,172,11079529,-795,0,1718917140,12611.255059540003,151.8121075500021,54416.56173672001 2024-06-20,20:59:02.000,172,11079507,-795,0,1718917141,12611.207905369993,151.76981276999868,54416.45692992 2024-06-20,20:59:03.000,172,11079500,-795,0,1718917142,12611.147278579992,151.77686189999804,54416.568723840006 2024-06-20,20:59:04.000,172,11079531,-795,0,1718917143,12611.120333339997,151.80505842000275,54416.49186552001 2024-06-20,20:59:05.000,172,11079519,-795,0,1718917144,12610.985607139992,151.82620581000083,54416.44295568001 2024-06-20,20:59:06.000,172,11079502,-795,0,1718917145,12610.850880940001,151.8614514600049,54416.31718752 2024-06-20,20:59:07.000,172,11079502,-795,0,1718917146,12610.64879164,151.91079537000041,54416.282251920005 2024-06-20,20:59:08.000,172,11079488,-795,0,1718917147,12610.50059281999,152.01653231999808,54416.15648376001 2024-06-20,20:59:09.000,172,11079505,-795,0,1718917148,12610.298503519989,152.0940727499983,54416.13552240001 2024-06-20,20:59:10.000,172,11079515,-795,0,1718917149,12610.177249939989,152.18571144000452,54416.09359968 2024-06-20,20:59:11.000,172,11079503,-795,0,1718917150,12609.921270159997,152.2703010000041,54415.9608444 2024-06-20,20:59:12.000,172,11079509,-795,0,1718917151,12609.786543959992,152.38308708000113,54415.897960320006 2024-06-20,20:59:13.000,172,11079474,-795,0,1718917152,12609.638345139996,152.43243099000392,54416.03770272001 2024-06-20,20:59:14.000,172,11079507,-795,0,1718917153,12609.564245729991,152.53111881000223,54415.88398608 2024-06-20,20:59:15.000,172,11079428,-795,0,1718917154,12609.46993739,152.55931532999966,54415.84206336001 2024-06-20,20:59:16.000,172,11079491,-795,0,1718917155,12609.36215642999,152.69324880000204,54415.67437248001 2024-06-20,20:59:17.000,172,11079483,-795,0,1718917156,12609.38910167,152.75669097000355,54415.63943688 2024-06-20,20:59:18.000,172,11079447,-795,0,1718917157,12609.49014632,152.79193662000034,54415.67437248001 2024-06-20,20:59:19.000,172,11079502,-795,0,1718917158,12609.496882629996,152.8624279200012,54415.63244976001 2024-06-20,20:59:20.000,172,11079462,-795,0,1718917159,12609.52382786999,152.93291922000208,54415.562578560006 2024-06-20,20:59:21.000,172,11079533,-795,0,1718917160,12609.597927279996,152.9470174800008,54415.562578560006 2024-06-20,20:59:22.000,172,11079478,-795,0,1718917161,12609.651817760001,153.00341052000294,54415.52065584 2024-06-20,20:59:23.000,172,11079431,-755,0,1718917162,12609.719180859996,153.05275442999846,54415.56956568 2024-06-20,20:59:24.000,172,11079560,-795,0,1718917163,12609.773071340001,153.12324572999933,54415.55559144001 2024-06-20,20:59:25.000,172,11079488,-795,0,1718917164,12609.820225509997,153.1091474700006,54415.58353992001 2024-06-20,20:59:26.000,172,11079534,-795,0,1718917165,12609.806752889992,153.1584913800034,54415.52764296 2024-06-20,20:59:27.000,172,11079525,-795,0,1718917166,12609.793280270002,153.16554051000276,54415.42283616 2024-06-20,20:59:28.000,172,11079497,-795,0,1718917167,12609.813489200002,153.1937370300002,54415.50668160001 2024-06-20,20:59:29.000,172,11079491,-795,0,1718917168,12609.847170749992,153.2219335500049,54415.562578560006 2024-06-20,20:59:30.000,172,11079500,-795,0,1718917169,12609.793280270002,153.24308094000298,54415.55559144001 2024-06-20,20:59:31.000,172,11079490,-795,0,1718917170,12609.732653480001,153.2219335500049,54415.47873312 2024-06-20,20:59:32.000,172,11079492,-795,0,1718917171,12609.638345139996,153.2078352899989,54415.29008088 2024-06-20,20:59:33.000,172,11079532,-795,0,1718917172,12609.55077311,153.18668790000083,54415.276106640005 2024-06-20,20:59:34.000,172,11079534,-795,0,1718917173,12609.36215642999,153.17963877000147,54415.16431272 2024-06-20,20:59:35.000,172,11079499,-795,0,1718917174,12609.34868381,153.1584913800034,54415.42283616 2024-06-20,20:59:36.000,172,11079565,-795,0,1718917175,12609.254375469995,153.11619659999997,54415.43681040001 2024-06-20,20:59:37.000,172,11079486,-795,0,1718917176,12609.052286169994,153.08095095000317,54415.325016480005 2024-06-20,20:59:38.000,172,11079554,-795,0,1718917177,12608.836724250003,153.03865616999974,54415.227196800006 2024-06-20,20:59:39.000,172,11079503,-795,0,1718917178,12608.627898639992,152.97521399999823,54415.25514528 2024-06-20,20:59:40.000,172,11079499,-795,0,1718917179,12608.419073029996,152.9611157399995,54415.11540288 2024-06-20,20:59:41.000,172,11079516,-795,0,1718917180,12608.1294117,152.93996835000144,54415.02457032 2024-06-20,20:59:42.000,172,11079480,-795,0,1718917181,12607.94079501999,152.897673569998,54414.947712 2024-06-20,20:59:43.000,172,11079575,-795,0,1718917182,12607.711760479993,152.87652617999993,54415.00360896001 2024-06-20,20:59:44.000,172,11079497,-795,0,1718917183,12607.543352729997,152.87652617999993,54415.01059608001 2024-06-20,20:59:45.000,172,11079475,-795,0,1718917184,12607.368208669992,152.7989857499997,54414.92675064 2024-06-20,20:59:46.000,172,11079511,-795,0,1718917185,12607.267164019991,152.84128053000313,54414.773034000005 2024-06-20,20:59:47.000,172,11079456,-795,0,1718917186,12607.19306461,152.82013313999778,54414.82893096 2024-06-20,20:59:48.000,172,11079520,-795,0,1718917187,12607.01118424,152.8483296600025,54414.47957496001 2024-06-20,20:59:49.000,172,11079509,-795,0,1718917188,12607.06507471999,152.8271822700044,54414.605343120005 2024-06-20,20:59:50.000,172,11079517,-795,0,1718917189,12607.0516021,152.81308400999842,54414.5634204 2024-06-20,20:59:51.000,172,11079482,-795,0,1718917190,12607.058338409995,152.81308400999842,54414.52848480001 2024-06-20,20:59:52.000,172,11079474,-795,0,1718917191,12607.13243782,152.80603487999906,54414.4935492 2024-06-20,20:59:53.000,172,11079535,-795,0,1718917192,12607.213273540001,152.7496418400042,54414.605343120005 2024-06-20,20:59:54.000,172,11079486,-795,0,1718917193,12607.287372949992,152.69324880000204,54414.57739464001 2024-06-20,20:59:55.000,172,11079542,-795,0,1718917194,12607.347999739992,152.6650522800046,54414.52848480001 2024-06-20,20:59:56.000,172,11079521,-795,0,1718917195,12607.408626529992,152.58046271999774,54414.40970376001 2024-06-20,20:59:57.000,172,11079502,-795,0,1718917196,12607.496198560002,152.47472577000008,54414.44463936 2024-06-20,20:59:58.000,172,11079476,-795,0,1718917197,12607.603979519998,152.41833272999793,54414.50752344001 2024-06-20,20:59:59.000,172,11079494,-795,0,1718917198,12607.651133689993,152.3548905600037,54414.556433280006 2024-06-20,21:00:00.000,172,11079507,-795,0,1718917199,12607.691551549993,152.25620273999812,54414.5634204 2024-06-20,21:00:01.000,172,11079477,-795,0,1718917200,12607.698287859988,152.07292536000023,54414.57739464001 2024-06-20,21:00:02.000,172,11079509,-795,0,1718917201,12607.637661070003,151.96718841000256,54414.437652240005 2024-06-20,21:00:03.000,172,11079458,-795,0,1718917202,12607.617452140003,151.8332549400002,54414.47957496001 2024-06-20,21:00:04.000,172,11079471,-795,0,1718917203,12607.610715829993,151.70637060000445,54414.45861360001 2024-06-20,21:00:05.000,172,11079488,-795,0,1718917204,12607.590506899993,151.57948626000143,54414.57040752 2024-06-20,21:00:06.000,172,11079507,-795,0,1718917205,12607.502934869997,151.48079844000313,54414.51451056 2024-06-20,21:00:07.000,172,11079483,-795,0,1718917206,12607.422099149997,151.3539141000001,54414.52848480001 2024-06-20,21:00:08.000,172,11079482,-795,0,1718917207,12607.449044389992,151.2552262800018,54414.61931736 2024-06-20,21:00:09.000,172,11079467,-795,0,1718917208,12607.388417599992,151.08604716000264,54414.64027872 2024-06-20,21:00:10.000,172,11079511,-795,0,1718917209,12607.347999739992,151.01555586000177,54414.59835600001 2024-06-20,21:00:11.000,172,11079530,-795,0,1718917210,12607.280636639996,150.88867151999875,54414.59835600001 2024-06-20,21:00:12.000,172,11079549,-795,0,1718917211,12607.226746159991,150.83932761000324,54414.54245904 2024-06-20,21:00:13.000,172,11079516,-795,0,1718917212,12607.19306461,150.77588544000173,54414.44463936 2024-06-20,21:00:14.000,172,11079506,-795,0,1718917213,12607.179591989996,150.7335906599983,54414.44463936 2024-06-20,21:00:15.000,172,11079534,-795,0,1718917214,12607.139174129996,150.68424675000279,54414.36079392001 2024-06-20,21:00:16.000,172,11079519,-795,0,1718917215,12607.307581879992,150.69129588000214,54414.68220144 2024-06-20,21:00:17.000,172,11079452,-795,0,1718917216,12607.327790809992,150.58555893000448,54414.535471920004 2024-06-20,21:00:18.000,172,11079562,-795,0,1718917217,12607.462517009997,150.60670632000256,54414.61233024 2024-06-20,21:00:19.000,172,11079530,-795,0,1718917218,12607.556825350002,150.54326415000105,54414.54245904 2024-06-20,21:00:20.000,172,11079533,-795,0,1718917219,12607.678078929988,150.57850979999785,54414.59136888 2024-06-20,21:00:21.000,172,11079492,-795,0,1718917220,12607.873431919994,150.50801850000425,54414.54245904 2024-06-20,21:00:22.000,172,11079527,-795,0,1718917221,12608.014894429994,150.47982197999954,54414.62630448001 2024-06-20,21:00:23.000,172,11079522,-795,0,1718917222,12608.24392896999,150.43047807000403,54414.75905976 2024-06-20,21:00:24.000,172,11079489,-795,0,1718917223,12608.439281959996,150.4516254600021,54414.78002112 2024-06-20,21:00:25.000,172,11079485,-795,0,1718917224,12608.600953399997,150.36703590000252,54414.8079696 2024-06-20,21:00:26.000,172,11079486,-795,0,1718917225,12608.749152219993,150.34588851000444,54414.78002112 2024-06-20,21:00:27.000,172,11079485,-795,0,1718917226,12608.904087349998,150.25424981999822,54414.90578928 2024-06-20,21:00:28.000,172,11079503,-795,0,1718917227,12608.964714139998,150.2894954700023,54414.8778408 2024-06-20,21:00:29.000,172,11079502,-795,0,1718917228,12609.072495099994,150.22605330000079,54414.91976352 2024-06-20,21:00:30.000,172,11079513,-795,0,1718917229,12609.13985819999,150.2049059100027,54414.96867336 2024-06-20,21:00:31.000,172,11079512,-795,0,1718917230,12609.166803439999,150.1414637400012,54414.85687944 2024-06-20,21:00:32.000,172,11079533,-795,0,1718917231,12609.193748679994,150.1414637400012,54414.95469912 2024-06-20,21:00:33.000,172,11079503,-795,0,1718917232,12609.32847488,150.08507069999905,54415.01059608001 2024-06-20,21:00:34.000,172,11079489,-795,0,1718917233,12609.274584399995,150.0780215699997,54415.06649304 2024-06-20,21:00:35.000,172,11079486,-795,0,1718917234,12609.30826595,150.03572679000354,54415.04553168 2024-06-20,21:00:36.000,172,11079464,-795,0,1718917235,12609.22069391999,150.0568741800016,54414.89880216 2024-06-20,21:00:37.000,172,11079491,-755,0,1718917236,12609.2072213,150.00048113999947,54415.0175832 2024-06-20,21:00:38.000,172,11079489,-795,0,1718917237,12609.22069391999,149.9581863600033,54414.95469912 2024-06-20,21:00:39.000,172,11079508,-795,0,1718917238,12609.234166539994,149.9299898399986,54415.059505920006 2024-06-20,21:00:40.000,172,11079524,-795,0,1718917239,12609.234166539994,149.9299898399986,54415.10142864001 2024-06-20,21:00:41.000,172,11079482,-795,0,1718917240,12609.26111177999,149.86654767000437,54415.11540288 2024-06-20,21:00:42.000,172,11079519,-795,0,1718917241,12609.234166539994,149.83835114999965,54415.02457032 2024-06-20,21:00:43.000,172,11079510,-795,0,1718917242,12609.274584399995,149.71851594000327,54415.12937712001 2024-06-20,21:00:44.000,172,11079471,-795,0,1718917243,12609.32173856999,149.72556507000263,54415.14335136 2024-06-20,21:00:45.000,172,11079508,-795,0,1718917244,12609.36215642999,149.6480246400024,54415.15033848001 2024-06-20,21:00:46.000,172,11079546,-795,0,1718917245,12609.42278321999,149.60572985999897,54415.05251880001 2024-06-20,21:00:47.000,172,11079484,-795,0,1718917246,12609.59119097,149.57048421000218,54415.1922612 2024-06-20,21:00:48.000,172,11079518,-795,0,1718917247,12609.759598719997,149.5211402999994,54415.35296496 2024-06-20,21:00:49.000,172,11079526,-795,0,1718917248,12609.914533850002,149.38015769999765,54415.36693920001 2024-06-20,21:00:50.000,172,11079561,-795,0,1718917249,12610.049260049993,149.3378629200015,54415.41584904001 2024-06-20,21:00:51.000,172,11079512,-795,0,1718917250,12610.204195179998,149.24622423000255,54415.43681040001 2024-06-20,21:00:52.000,172,11079466,-795,0,1718917251,12610.271558279994,149.22507684000448,54415.31104224 2024-06-20,21:00:53.000,172,11079487,-795,0,1718917252,12610.41975709999,149.11933988999954,54415.325016480005 2024-06-20,21:00:54.000,172,11079516,-795,0,1718917253,12610.493856509995,149.11229076000018,54415.40886192 2024-06-20,21:00:55.000,172,11079555,-795,0,1718917254,12610.60837378,149.06999598000402,54415.41584904001 2024-06-20,21:00:56.000,172,11079547,-795,0,1718917255,12610.58142853999,149.06294685000466,54415.43681040001 2024-06-20,21:00:57.000,172,11079503,-795,0,1718917256,12610.615110089995,149.0417994599993,54415.40886192 2024-06-20,21:00:58.000,172,11079546,-795,0,1718917257,12610.635319019995,149.0277012000006,54415.52065584 2024-06-20,21:00:59.000,172,11079530,-795,0,1718917258,12610.60163746999,149.00655381000252,54415.50668160001 2024-06-20,21:01:00.000,172,11079492,-795,0,1718917259,12610.54101067999,149.0417994599993,54415.42283616 2024-06-20,21:01:01.000,172,11079528,-795,0,1718917260,12610.42649341,149.06294685000466,54415.373926320004 2024-06-20,21:01:02.000,172,11079557,-795,0,1718917261,12610.311976139994,149.07704511000338,54415.29008088 2024-06-20,21:01:03.000,172,11079535,-795,0,1718917262,12610.291767209994,149.1404872800049,54415.42982328 2024-06-20,21:01:04.000,172,11079539,-795,0,1718917263,12610.271558279994,149.19688031999976,54415.58353992001 2024-06-20,21:01:05.000,172,11079530,-795,0,1718917264,12610.244613039999,149.23212597000384,54415.5765528 2024-06-20,21:01:06.000,172,11079498,-795,0,1718917265,12610.136832079988,149.30966640000406,54415.53463008001 2024-06-20,21:01:07.000,172,11079542,-795,0,1718917266,12610.130095769993,149.35196118000022,54415.45777176 2024-06-20,21:01:08.000,172,11079495,-795,0,1718917267,12610.204195179998,149.46474726000451,54415.58353992001 2024-06-20,21:01:09.000,172,11079496,-795,0,1718917268,12610.210931489994,149.4365507399998,54415.492707360005 2024-06-20,21:01:10.000,172,11079570,-795,0,1718917269,12610.291767209994,149.47179639000387,54415.45078464 2024-06-20,21:01:11.000,172,11079528,-795,0,1718917270,12610.31871244999,149.52818942999875,54415.35296496 2024-06-20,21:01:12.000,172,11079558,-795,0,1718917271,12610.46691127,149.5493368200041,54415.46475888001 2024-06-20,21:01:13.000,172,11079538,-795,0,1718917272,12610.64205532999,149.4999929100013,54415.58353992001 2024-06-20,21:01:14.000,172,11079511,-795,0,1718917273,12610.756572599996,149.4858946500026,54415.65341112001 2024-06-20,21:01:15.000,172,11079517,-795,0,1718917274,12610.911507730001,149.42950161000044,54415.60450128001 2024-06-20,21:01:16.000,172,11079514,-795,0,1718917275,12611.012552380002,149.35901030999958,54415.62546264 2024-06-20,21:01:17.000,172,11079497,-795,0,1718917276,12611.073179170002,149.24622423000255,54415.55559144001 2024-06-20,21:01:18.000,172,11079456,-795,0,1718917277,12611.140542269997,149.1404872800049,54415.42982328 2024-06-20,21:01:19.000,172,11079503,-795,0,1718917278,12611.234850610002,149.00655381000252,54415.5765528 2024-06-20,21:01:20.000,172,11079498,-795,0,1718917279,12611.282004779998,148.87262034000014,54415.63943688 2024-06-20,21:01:21.000,172,11079517,-795,0,1718917280,12611.275268470003,148.66819557000417,54415.562578560006 2024-06-20,21:01:22.000,172,11079499,-795,0,1718917281,12611.261795849998,148.51311471000372,54415.5765528 2024-06-20,21:01:23.000,172,11079505,-795,0,1718917282,12611.221377989998,148.3368864599979,54415.70232096001 2024-06-20,21:01:24.000,172,11079561,-795,0,1718917283,12611.160751199997,148.19590386000345,54415.660398240005 2024-06-20,21:01:25.000,172,11079462,-795,0,1718917284,12611.073179170002,148.03377387000364,54415.53463008001 2024-06-20,21:01:26.000,172,11079481,-595,0,1718917285,12610.965398209992,147.86459475000447,54415.42283616 2024-06-20,21:01:27.000,172,11079519,-795,0,1718917286,12610.938452969996,147.80115258000296,54415.562578560006 2024-06-20,21:01:28.000,172,11079521,-795,0,1718917287,12610.945189279992,147.67426823999995,54415.77219216001 2024-06-20,21:01:29.000,172,11079536,-795,0,1718917288,12610.904771419991,147.58967868000036,54415.7162952 2024-06-20,21:01:30.000,172,11079528,-795,0,1718917289,12610.850880940001,147.44164694999927,54415.72328232001 2024-06-20,21:01:31.000,172,11079462,-795,0,1718917290,12610.803726769991,147.39230304000375,54415.67437248001 2024-06-20,21:01:32.000,172,11079455,-795,0,1718917291,12610.70941843,147.27951695999946,54415.52065584 2024-06-20,21:01:33.000,172,11079525,-795,0,1718917292,12610.756572599996,147.25132044000202,54415.58353992001 2024-06-20,21:01:34.000,172,11079504,-795,0,1718917293,12610.81046308,147.1737800100018,54415.709308080004 2024-06-20,21:01:35.000,172,11079515,-795,0,1718917294,12610.803726769991,147.14558349000436,54415.730269440006 2024-06-20,21:01:36.000,172,11079498,-795,0,1718917295,12610.844144629991,147.09623958000157,54415.74424368 2024-06-20,21:01:37.000,172,11079530,-795,0,1718917296,12610.931716660001,147.04689566999878,54415.68135960001 2024-06-20,21:01:38.000,172,11079515,-795,0,1718917297,12611.093388100002,147.01869915000134,54415.828089120005 2024-06-20,21:01:39.000,172,11079464,-795,0,1718917298,12611.160751199997,147.00460089000262,54415.779179280005 2024-06-20,21:01:40.000,172,11079518,-795,0,1718917299,12611.207905369993,147.00460089000262,54415.63244976001 2024-06-20,21:01:41.000,172,11079554,-795,0,1718917300,12611.288741089993,146.9764043699979,54415.65341112001 2024-06-20,21:01:42.000,172,11079495,-795,0,1718917301,12611.356104189988,146.98345350000454,54415.61847552 2024-06-20,21:01:43.000,172,11079522,-795,0,1718917302,12611.376313119988,147.03984653999942,54415.75821792 2024-06-20,21:01:44.000,172,11079488,-795,0,1718917303,12611.403258359998,147.06099393000477,54415.80712776 2024-06-20,21:01:45.000,172,11079521,-795,0,1718917304,12611.423467289998,147.06099393000477,54415.83507624 2024-06-20,21:01:46.000,172,11079483,-795,0,1718917305,12611.389785739993,147.0750921900035,54415.77219216001 2024-06-20,21:01:47.000,172,11079465,-795,0,1718917306,12611.160751199997,147.0750921900035,54415.75123080001 2024-06-20,21:01:48.000,172,11079441,-795,0,1718917307,12611.100124409997,147.06099393000477,54415.75821792 2024-06-20,21:01:49.000,172,11079474,-795,0,1718917308,12610.972134520001,147.06099393000477,54415.75821792 2024-06-20,21:01:50.000,172,11079488,-795,0,1718917309,12610.74983629,147.0257482800007,54415.69533384 2024-06-20,21:01:51.000,172,11079479,-795,0,1718917310,12610.453438649994,147.01165002000198,54415.5765528 2024-06-20,21:01:52.000,172,11079489,-795,0,1718917311,12610.311976139994,146.98345350000454,54415.59052704 2024-06-20,21:01:53.000,172,11079528,-795,0,1718917312,12610.076205289988,146.9905026300039,54415.55559144001 2024-06-20,21:01:54.000,172,11079458,-795,0,1718917313,12609.934742780002,146.92001133000304,54415.52764296 2024-06-20,21:01:55.000,172,11079428,-795,0,1718917314,12609.712444550001,146.94820785000047,54415.50668160001 2024-06-20,21:01:56.000,172,11079451,-795,0,1718917315,12609.631608830001,146.91296220000368,54415.373926320004 2024-06-20,21:01:57.000,172,11079505,-795,0,1718917316,12609.44972846,146.88476567999896,54415.34597784001 2024-06-20,21:01:58.000,172,11079527,-795,0,1718917317,12609.42278321999,146.8636182900009,54415.28309376 2024-06-20,21:01:59.000,172,11079489,-795,0,1718917318,12609.395837979995,146.88476567999896,54415.36693920001 2024-06-20,21:02:00.000,172,11079491,-795,0,1718917319,12609.48341000999,146.8424709000028,54415.40886192 2024-06-20,21:02:01.000,172,11079500,-795,0,1718917320,12609.476673699995,146.8636182900009,54415.373926320004 2024-06-20,21:02:02.000,172,11079495,-795,0,1718917321,12609.537300489996,146.79312699000002,54415.33899072001 2024-06-20,21:02:03.000,172,11079432,-795,0,1718917322,12609.618136209996,146.8142743799981,54415.394887680006 2024-06-20,21:02:04.000,172,11079495,-795,0,1718917323,12609.860643369997,146.76493047000258,54415.35995208 2024-06-20,21:02:05.000,172,11079489,-795,0,1718917324,12609.901061229997,146.7296848199985,54415.30405512 2024-06-20,21:02:06.000,172,11079488,-795,0,1718917325,12610.089677909993,146.69443917000171,54415.31802936001 2024-06-20,21:02:07.000,172,11079482,-795,0,1718917326,12610.157041009988,146.69443917000171,54415.30405512 2024-06-20,21:02:08.000,172,11079464,-795,0,1718917327,12610.33892137999,146.62394787000085,54415.45777176 2024-06-20,21:02:09.000,172,11079487,-795,0,1718917328,12610.4871202,146.6309970000002,54415.562578560006 2024-06-20,21:02:10.000,172,11079532,-795,0,1718917329,12610.56121960999,146.5675548299987,54415.5765528 2024-06-20,21:02:11.000,172,11079479,-795,0,1718917330,12610.60837378,146.51116179000383,54415.60450128001 2024-06-20,21:02:12.000,172,11079489,-795,0,1718917331,12610.62184639999,146.44771962000232,54415.45078464 2024-06-20,21:02:13.000,172,11079467,-795,0,1718917332,12610.58816485,146.44067049000296,54415.46475888001 2024-06-20,21:02:14.000,172,11079528,-795,0,1718917333,12610.60163746999,146.42657223000424,54415.5765528 2024-06-20,21:02:15.000,172,11079474,-795,0,1718917334,12610.534274369995,146.41247396999825,54415.58353992001 2024-06-20,21:02:16.000,172,11079505,-795,0,1718917335,12610.50059281999,146.3701791900021,54415.471746 2024-06-20,21:02:17.000,172,11079476,-795,0,1718917336,12610.40628448,146.41247396999825,54415.43681040001 2024-06-20,21:02:18.000,172,11079511,-795,0,1718917337,12610.31871244999,146.39837570999953,54415.53463008001 2024-06-20,21:02:19.000,172,11079523,-795,0,1718917338,12610.136832079988,146.44771962000232,54415.53463008001 2024-06-20,21:02:20.000,172,11079521,-715,0,1718917339,12609.948215399992,146.46181788000104,54415.157325600005 2024-06-20,21:02:21.000,172,11079438,-795,0,1718917340,12609.880852299997,146.51821092000318,54415.31802936001 2024-06-20,21:02:22.000,172,11079476,-795,0,1718917341,12609.800016579997,146.58870222000405,54415.45078464 2024-06-20,21:02:23.000,172,11079498,-795,0,1718917342,12609.665290379991,146.65214438999828,54415.42982328 2024-06-20,21:02:24.000,172,11079484,-795,0,1718917343,12609.55077311,146.76493047000258,54415.36693920001 2024-06-20,21:02:25.000,172,11079515,-795,0,1718917344,12609.46993739,146.8142743799981,54415.29706800001 2024-06-20,21:02:26.000,172,11079506,-795,0,1718917345,12609.40257428999,146.91296220000368,54415.4018748 2024-06-20,21:02:27.000,172,11079442,-795,0,1718917346,12609.315002259995,146.9905026300039,54415.3320036 2024-06-20,21:02:28.000,172,11079559,-795,0,1718917347,12609.28132070999,147.11033784000028,54415.21322256 2024-06-20,21:02:29.000,172,11079494,-795,0,1718917348,12609.30152963999,147.14558349000436,54415.23418392 2024-06-20,21:02:30.000,172,11079474,-795,0,1718917349,12609.32847488,147.23017305000394,54415.17129984001 2024-06-20,21:02:31.000,172,11079512,-795,0,1718917350,12609.38236535999,147.35000826000032,54415.13636424 2024-06-20,21:02:32.000,172,11079455,-795,0,1718917351,12609.46993739,147.3711556499984,54415.18527408 2024-06-20,21:02:33.000,172,11079478,-795,0,1718917352,12609.651817760001,147.3852539100044,54415.31104224 2024-06-20,21:02:34.000,172,11079475,-795,0,1718917353,12609.813489200002,147.49803999000142,54415.34597784001 2024-06-20,21:02:35.000,172,11079493,-795,0,1718917354,12609.901061229997,147.49803999000142,54415.36693920001 2024-06-20,21:02:36.000,172,11079510,-795,0,1718917355,12610.055996360003,147.5191873799995,54415.28309376 2024-06-20,21:02:37.000,172,11079417,-795,0,1718917356,12610.231140419994,147.5332856399982,54415.22020968001 2024-06-20,21:02:38.000,172,11079455,-795,0,1718917357,12610.4871202,147.50508912000078,54415.443797520005 2024-06-20,21:02:39.000,172,11079523,-795,0,1718917358,12610.70941843,147.50508912000078,54415.541617200004 2024-06-20,21:02:40.000,172,11079468,-795,0,1718917359,12610.877826179996,147.46984347000398,54415.60450128001 2024-06-20,21:02:41.000,172,11079501,-795,0,1718917360,12611.093388100002,147.40640130000247,54415.709308080004 2024-06-20,21:02:42.000,172,11079511,-795,0,1718917361,12611.255059540003,147.3218117400029,54415.72328232001 2024-06-20,21:02:43.000,172,11079463,-795,0,1718917362,12611.409994669993,147.27951695999946,54415.68834672 2024-06-20,21:02:44.000,172,11079510,-795,0,1718917363,12611.60534766,147.18082914000115,54415.70232096001 2024-06-20,21:02:45.000,172,11079534,-795,0,1718917364,12611.78049171999,147.08214132000285,54415.828089120005 2024-06-20,21:02:46.000,172,11079524,-795,0,1718917365,12611.955635779996,146.9905026300039,54415.79315352 2024-06-20,21:02:47.000,172,11079470,-795,0,1718917366,12611.94216315999,146.91296220000368,54415.74424368 2024-06-20,21:02:48.000,172,11079525,-795,0,1718917367,12612.070153050001,146.80017611999938,54415.82110200001 2024-06-20,21:02:49.000,172,11079475,-795,0,1718917368,12612.198142939997,146.7296848199985,54416.1005868 2024-06-20,21:02:50.000,172,11079518,-795,0,1718917369,12612.305923899992,146.68739004000236,54416.065651200006 2024-06-20,21:02:51.000,172,11079462,-795,0,1718917370,12612.225088179992,146.60984961000213,54416.1005868 2024-06-20,21:02:52.000,172,11079511,-795,0,1718917371,12612.171197700001,146.5323091800019,54416.00276712 2024-06-20,21:02:53.000,172,11079432,-795,0,1718917372,12612.144252459992,146.49001439999847,54415.98879288001 2024-06-20,21:02:54.000,172,11079489,-795,0,1718917373,12612.150988770001,146.49706352999783,54416.01674136001 2024-06-20,21:02:55.000,172,11079536,-795,0,1718917374,12612.070153050001,146.4688670100004,54416.10757392001 2024-06-20,21:02:56.000,172,11079525,-795,0,1718917375,12612.063416739991,146.4829652699991,54416.00975424001 2024-06-20,21:02:57.000,172,11079484,-795,0,1718917376,12612.016262569996,146.4688670100004,54416.03770272001 2024-06-20,21:02:58.000,172,11079475,-795,0,1718917377,12612.022998879991,146.44771962000232,54416.065651200006 2024-06-20,21:02:59.000,172,11079463,-795,0,1718917378,12612.036471499996,146.49001439999847,54416.1005868 2024-06-20,21:03:00.000,172,11079524,-795,0,1718917379,12612.076889359996,146.50411266000447,54416.07962544 2024-06-20,21:03:01.000,172,11079490,-795,0,1718917380,12612.097098289996,146.52526005000254,54416.065651200006 2024-06-20,21:03:02.000,172,11079507,-795,0,1718917381,12612.198142939997,146.60280048000277,54415.93988304001 2024-06-20,21:03:03.000,172,11079502,-795,0,1718917382,12612.218351869997,146.63804612999957,54416.02372848 2024-06-20,21:03:04.000,172,11079467,-795,0,1718917383,12612.400232239997,146.70148830000107,54416.13552240001 2024-06-20,21:03:05.000,172,11079512,-795,0,1718917384,12612.508013199993,146.66624265000428,54416.14949664 2024-06-20,21:03:06.000,172,11079457,-795,0,1718917385,12612.609057849993,146.680340910003,54416.14250952 2024-06-20,21:03:07.000,172,11079449,-795,0,1718917386,12612.636003089989,146.73673394999787,54416.05167696 2024-06-20,21:03:08.000,172,11079475,-795,0,1718917387,12612.737047739989,146.75788134000322,54416.065651200006 2024-06-20,21:03:09.000,172,11079507,-795,0,1718917388,12612.82461977,146.7296848199985,54416.10757392001 2024-06-20,21:03:10.000,172,11079496,-795,0,1718917389,12612.87851024999,146.75788134000322,54416.21936784 2024-06-20,21:03:11.000,172,11079506,-795,0,1718917390,12612.83809238999,146.7296848199985,54416.2403292 2024-06-20,21:03:12.000,172,11079504,-795,0,1718917391,12612.8448287,146.72263568999915,54416.170458 2024-06-20,21:03:13.000,172,11079489,-795,0,1718917392,12612.831356079994,146.65214438999828,54416.27526480001 2024-06-20,21:03:14.000,172,11079493,-795,0,1718917393,12612.79767452999,146.58870222000405,54416.29622616 2024-06-20,21:03:15.000,172,11079489,-795,0,1718917394,12612.743784049999,146.50411266000447,54416.282251920005 2024-06-20,21:03:16.000,172,11079484,-795,0,1718917395,12612.602321539998,146.4829652699991,54416.14250952 2024-06-20,21:03:17.000,172,11079449,-795,0,1718917396,12612.521485819998,146.4054248399989,54416.12853528 2024-06-20,21:03:18.000,172,11079469,-795,0,1718917397,12612.474331650003,146.30673702000058,54416.2403292 2024-06-20,21:03:19.000,172,11079486,-795,0,1718917398,12612.359814379997,146.24329484999907,54416.22635496001 2024-06-20,21:03:20.000,172,11079525,-795,0,1718917399,12612.265506039992,146.1587052899995,54416.170458 2024-06-20,21:03:21.000,172,11079462,-795,0,1718917400,12612.184670319992,146.11641051000333,54416.212380720004 2024-06-20,21:03:22.000,172,11079545,-795,0,1718917401,12612.171197700001,145.94723139000416,54416.2403292 2024-06-20,21:03:23.000,172,11079513,-795,0,1718917402,12612.110570910001,145.85559269999794,54416.27526480001 2024-06-20,21:03:24.000,172,11079481,-795,0,1718917403,12612.083625669991,145.77805226999772,54416.163470880005 2024-06-20,21:03:25.000,172,11079484,-795,0,1718917404,12612.056680429996,145.62297141000454,54416.22635496001 2024-06-20,21:03:26.000,172,11079517,-795,0,1718917405,12611.975844709996,145.5806766300011,54416.07263832 2024-06-20,21:03:27.000,172,11079463,-795,0,1718917406,12611.975844709996,145.47493968000344,54416.05167696 2024-06-20,21:03:28.000,172,11079501,-795,0,1718917407,12612.063416739991,145.37625185999786,54416.12154816 2024-06-20,21:03:29.000,172,11079506,-755,0,1718917408,12612.083625669991,145.2705149100002,54416.22635496001 2024-06-20,21:03:30.000,172,11079491,-795,0,1718917409,12612.130779840001,145.16477796000254,54416.26129056 2024-06-20,21:03:31.000,172,11079485,-795,0,1718917410,12612.110570910001,145.05199187999824,54416.30321328001 2024-06-20,21:03:32.000,172,11079512,-795,0,1718917411,12612.130779840001,144.9603531899993,54416.20539360001 2024-06-20,21:03:33.000,172,11079455,-795,0,1718917412,12612.103834599991,144.86871450000035,54416.30321328001 2024-06-20,21:03:34.000,172,11079496,-795,0,1718917413,12612.150988770001,144.80527232999884,54416.345135999996 2024-06-20,21:03:35.000,172,11079525,-795,0,1718917414,12612.124043529991,144.7136336399999,54416.32417464001 2024-06-20,21:03:36.000,172,11079518,-795,0,1718917415,12612.110570910001,144.62199495000095,54416.3102004 2024-06-20,21:03:37.000,172,11079492,-795,0,1718917416,12612.117307219996,144.48806147999858,54416.32417464001 2024-06-20,21:03:38.000,172,11079514,-795,0,1718917417,12612.097098289996,144.41052104999835,54416.380071600004 2024-06-20,21:03:39.000,172,11079495,-795,0,1718917418,12611.996053639996,144.3188823599994,54416.30321328001 2024-06-20,21:03:40.000,172,11079520,-795,0,1718917419,12611.955635779996,144.24134192999918,54416.2403292 2024-06-20,21:03:41.000,172,11079480,-795,0,1718917420,12611.814173269995,144.1708506299983,54416.114561040005 2024-06-20,21:03:42.000,172,11079503,-795,0,1718917421,12611.80743696,144.10035933000472,54416.19141936 2024-06-20,21:03:43.000,172,11079492,-795,0,1718917422,12611.74007385999,144.12855585000216,54416.26129056 2024-06-20,21:03:44.000,172,11079464,-795,0,1718917423,12611.70639231,144.06511368000065,54416.19840648 2024-06-20,21:03:45.000,172,11079502,-795,0,1718917424,12611.55819348999,144.0580645500013,54416.20539360001 2024-06-20,21:03:46.000,172,11079470,-795,0,1718917425,12611.470621459994,144.07921193999937,54416.09359968 2024-06-20,21:03:47.000,172,11079468,-795,0,1718917426,12611.362840499998,144.14265411000088,54416.15648376001 2024-06-20,21:03:48.000,172,11079511,-795,0,1718917427,12611.295477399988,144.17789975999767,54416.10757392001 2024-06-20,21:03:49.000,172,11079541,-795,0,1718917428,12611.214641680002,144.22724367000046,54416.1005868 2024-06-20,21:03:50.000,172,11079511,-795,0,1718917429,12611.113597030002,144.32593148999877,54416.02372848 2024-06-20,21:03:51.000,172,11079492,-795,0,1718917430,12611.019288689997,144.38937366000027,54416.02372848 2024-06-20,21:03:52.000,172,11079465,-795,0,1718917431,12611.005816069992,144.50215974000457,54416.02372848 2024-06-20,21:03:53.000,172,11079463,-795,0,1718917432,12611.019288689997,144.60084756000288,54415.97481864 2024-06-20,21:03:54.000,172,11079474,-795,0,1718917433,12611.026024999992,144.70658451000054,54415.93988304001 2024-06-20,21:03:55.000,172,11079515,-795,0,1718917434,12611.046233929992,144.74887929000397,54415.91892168001 2024-06-20,21:03:56.000,172,11079518,-795,0,1718917435,12611.120333339997,144.88281275999907,54415.86302472 2024-06-20,21:03:57.000,172,11079495,-795,0,1718917436,12611.201169059997,144.91100928000378,54415.7861664 2024-06-20,21:03:58.000,172,11079490,-795,0,1718917437,12611.362840499998,144.98150058000465,54415.84206336001 2024-06-20,21:03:59.000,172,11079498,-795,0,1718917438,12611.504303009999,145.0237953600008,54415.828089120005 2024-06-20,21:04:00.000,172,11079510,-795,0,1718917439,12611.74007385999,145.05904101000488,54415.9608444 2024-06-20,21:04:01.000,172,11079457,-795,0,1718917440,12611.975844709996,145.05199187999824,54416.05167696 2024-06-20,21:04:02.000,172,11079486,-795,0,1718917441,12612.184670319992,145.05904101000488,54416.08661256001 2024-06-20,21:04:03.000,172,11079503,-795,0,1718917442,12612.339605449997,145.0096971000021,54416.12853528 2024-06-20,21:04:04.000,172,11079508,-795,0,1718917443,12612.494540580003,145.06609014000423,54416.19141936 2024-06-20,21:04:05.000,172,11079479,-795,0,1718917444,12612.642739399998,145.05199187999824,54416.345135999996 2024-06-20,21:04:06.000,172,11079479,-795,0,1718917445,12612.710102499994,145.0237953600008,54416.27526480001 2024-06-20,21:04:07.000,172,11079516,-795,0,1718917446,12612.75725666999,145.03084449000016,54416.27526480001 2024-06-20,21:04:08.000,172,11079492,-795,0,1718917447,12612.90545549,145.04494274999888,54416.42898144 2024-06-20,21:04:09.000,172,11079493,-795,0,1718917448,12612.93913703999,145.08018840000295,54416.449942800005 2024-06-20,21:04:10.000,172,11079488,-795,0,1718917449,12612.932400729995,145.1083849200004,54416.43596856 2024-06-20,21:04:11.000,172,11079512,-795,0,1718917450,12612.92566442,145.11543404999975,54416.4848784 2024-06-20,21:04:12.000,172,11079475,-795,0,1718917451,12612.8448287,145.22822013000405,54416.33814888 2024-06-20,21:04:13.000,172,11079536,-795,0,1718917452,12612.790938219994,145.27756403999956,54416.42898144 2024-06-20,21:04:14.000,172,11079496,-795,0,1718917453,12612.750520359994,145.36215359999915,54416.45692992 2024-06-20,21:04:15.000,172,11079492,-795,0,1718917454,12612.689893569994,145.46789055000409,54416.45692992 2024-06-20,21:04:16.000,172,11079506,-795,0,1718917455,12612.555167369988,145.5665783700024,54416.32417464001 2024-06-20,21:04:17.000,172,11079530,-795,0,1718917456,12612.514749509988,145.6159222799979,54416.38705872 2024-06-20,21:04:18.000,172,11079487,-795,0,1718917457,12612.481067959998,145.74280662000092,54416.449942800005 2024-06-20,21:04:19.000,172,11079532,-795,0,1718917458,12612.312660210002,145.8767400900033,54416.33814888 2024-06-20,21:04:20.000,172,11079508,-795,0,1718917459,12612.285714969992,146.03182095000375,54416.36609736 2024-06-20,21:04:21.000,172,11079464,-795,0,1718917460,12612.231824490002,146.17985268000484,54416.31718752 2024-06-20,21:04:22.000,172,11079463,-795,0,1718917461,12612.177934009997,146.3208352799993,54416.282251920005 2024-06-20,21:04:23.000,172,11079462,-795,0,1718917462,12612.305923899992,146.39837570999953,54416.42898144 2024-06-20,21:04:24.000,172,11079522,-795,0,1718917463,12612.353078070002,146.5323091800019,54416.498852640005 2024-06-20,21:04:25.000,172,11079521,-795,0,1718917464,12612.332869140002,146.60280048000277,54416.449942800005 2024-06-20,21:04:26.000,172,11079516,-795,0,1718917465,12612.346341759992,146.73673394999787,54416.39404584001 2024-06-20,21:04:27.000,172,11079456,-795,0,1718917466,12612.400232239997,146.76493047000258,54416.512826879996 2024-06-20,21:04:28.000,172,11079509,-795,0,1718917467,12612.339605449997,146.87066742000025,54416.40802008 2024-06-20,21:04:29.000,172,11079465,-795,0,1718917468,12612.454122720002,146.8777165499996,54416.46391704 2024-06-20,21:04:30.000,172,11079537,-795,0,1718917469,12612.427177479993,146.94820785000047,54416.401032960006 2024-06-20,21:04:31.000,172,11079519,-795,0,1718917470,12612.481067959998,146.9764043699979,54416.37308448001 2024-06-20,21:04:32.000,172,11079485,-795,0,1718917471,12612.508013199993,147.06099393000477,54416.47789128 2024-06-20,21:04:33.000,172,11079510,-795,0,1718917472,12612.649475709994,147.03984653999942,54416.56173672001 2024-06-20,21:04:34.000,172,11079518,-795,0,1718917473,12612.642739399998,147.06804306000413,54416.46391704 2024-06-20,21:04:35.000,172,11079497,-795,0,1718917474,12612.743784049999,147.08214132000285,54416.56173672001 2024-06-20,21:04:36.000,172,11079486,-795,0,1718917475,12612.784201909999,147.09623958000157,54416.42898144 2024-06-20,21:04:37.000,172,11079516,-795,0,1718917476,12612.82461977,147.04689566999878,54416.43596856 2024-06-20,21:04:38.000,172,11079502,-795,0,1718917477,12612.871773939994,147.06099393000477,54416.4150072 2024-06-20,21:04:39.000,172,11079490,-795,0,1718917478,12612.972818589995,147.04689566999878,54416.512826879996 2024-06-20,21:04:40.000,172,11079490,-795,0,1718917479,12613.013236449995,147.08214132000285,54416.617633680005 2024-06-20,21:04:41.000,172,11079533,-795,0,1718917480,12613.073863239995,147.06099393000477,54416.58269808 2024-06-20,21:04:42.000,172,11079488,-795,0,1718917481,12613.073863239995,147.03984653999942,54416.52680112 2024-06-20,21:04:43.000,172,11079509,-795,0,1718917482,12613.12101740999,146.96935523999855,54416.694492 2024-06-20,21:04:44.000,172,11079506,-715,0,1718917483,12613.06712693,147.00460089000262,54416.6246208 2024-06-20,21:04:45.000,172,11079495,-795,0,1718917484,12613.10080847999,146.9623061099992,54416.67353064 2024-06-20,21:04:46.000,172,11079494,-795,0,1718917485,12613.013236449995,146.94820785000047,54416.63859504001 2024-06-20,21:04:47.000,172,11079446,-795,0,1718917486,12612.993027519995,146.94820785000047,54416.65256928 2024-06-20,21:04:48.000,172,11079453,-795,0,1718917487,12612.952609659995,146.96935523999855,54416.666543520005 2024-06-20,21:04:49.000,172,11079508,-795,0,1718917488,12612.912191799995,146.98345350000454,54416.7992988 2024-06-20,21:04:50.000,172,11079486,-795,0,1718917489,12612.790938219994,146.94820785000047,54416.77833744001 2024-06-20,21:04:51.000,172,11079479,-795,0,1718917490,12612.656212019989,146.95525697999983,54416.715453360004 2024-06-20,21:04:52.000,172,11079498,-795,0,1718917491,12612.588848919993,146.92001133000304,54416.77833744001 2024-06-20,21:04:53.000,172,11079508,-795,0,1718917492,12612.534958439988,146.91296220000368,54416.86917 2024-06-20,21:04:54.000,172,11079515,-795,0,1718917493,12612.427177479993,146.87066742000025,54416.848208639996 2024-06-20,21:04:55.000,172,11079507,-795,0,1718917494,12612.312660210002,146.85656916000153,54416.72942760001 2024-06-20,21:04:56.000,172,11079533,-795,0,1718917495,12612.238560799997,146.8142743799981,54416.75038896 2024-06-20,21:04:57.000,172,11079466,-795,0,1718917496,12612.346341759992,146.69443917000171,54416.84122152 2024-06-20,21:04:58.000,172,11079516,-795,0,1718917497,12612.278978659997,146.5816530900047,54416.81327304 2024-06-20,21:04:59.000,172,11079482,-795,0,1718917498,12612.258769729997,146.51116179000383,54416.75737608001 2024-06-20,21:05:00.000,172,11079507,-795,0,1718917499,12612.272242350002,146.49706352999783,54416.79231168 2024-06-20,21:05:01.000,172,11079490,-795,0,1718917500,12612.319396519997,146.49001439999847,54416.75038896 2024-06-20,21:05:02.000,172,11079473,-795,0,1718917501,12612.487804269993,146.46181788000104,54416.82724728001 2024-06-20,21:05:03.000,172,11079536,-795,0,1718917502,12612.683157259999,146.41952310000488,54416.96000256 2024-06-20,21:05:04.000,172,11079524,-795,0,1718917503,12612.91892810999,146.32788440999866,54417.071796480006 2024-06-20,21:05:05.000,172,11079526,-795,0,1718917504,12613.16817158,146.29263876000186,54417.11371920001 2024-06-20,21:05:06.000,172,11079509,-795,0,1718917505,12613.424151359992,146.25034397999843,54417.10673208 2024-06-20,21:05:07.000,172,11079502,-795,0,1718917506,12613.659922209998,146.13050877000205,54417.16262904001 2024-06-20,21:05:08.000,172,11079515,-795,0,1718917507,12613.855275199989,146.08116485999926,54417.21153888001 2024-06-20,21:05:09.000,172,11079540,-795,0,1718917508,12614.09778235999,145.9119857400001,54417.15564192 2024-06-20,21:05:10.000,172,11079546,-795,0,1718917509,12614.26619011,145.84149443999922,54417.24647448 2024-06-20,21:05:11.000,172,11079515,-795,0,1718917510,12614.441334169991,145.75690487999964,54417.24647448 2024-06-20,21:05:12.000,172,11079516,-795,0,1718917511,12614.603005609992,145.6793644499994,54417.35826840001 2024-06-20,21:05:13.000,172,11079481,-795,0,1718917512,12614.845512769993,145.55952924000303,54417.43512672 2024-06-20,21:05:14.000,172,11079503,-795,0,1718917513,12614.926348489993,145.5172344599996,54417.504997920005 2024-06-20,21:05:15.000,172,11079488,-795,0,1718917514,12615.054338379989,145.4326449,54417.49102368 2024-06-20,21:05:16.000,172,11079484,-795,0,1718917515,12615.027393139993,145.40444838000258,54417.288397200005 2024-06-20,21:05:17.000,172,11079488,-795,0,1718917516,12615.141910409999,145.3692027299985,54417.37224264 2024-06-20,21:05:18.000,172,11079478,-795,0,1718917517,12615.229482439994,145.32690795000235,54417.52595928001 2024-06-20,21:05:19.000,172,11079500,-795,0,1718917518,12615.269900299994,145.34100621000107,54417.553907760004 2024-06-20,21:05:20.000,172,11079539,-795,0,1718917519,12615.27663660999,145.40444838000258,54417.52595928001 2024-06-20,21:05:21.000,172,11079497,-795,0,1718917520,12615.25642767999,145.40444838000258,54417.5329464 2024-06-20,21:05:22.000,172,11079458,-795,0,1718917521,12615.17559195999,145.44674315999873,54417.47704944001 2024-06-20,21:05:23.000,172,11079467,-795,0,1718917522,12615.074547309989,145.60182401999919,54417.47006232 2024-06-20,21:05:24.000,172,11079479,-795,0,1718917523,12615.067810999994,145.6300205400039,54417.54692064001 2024-06-20,21:05:25.000,172,11079479,-795,0,1718917524,12614.906139559993,145.75690487999964,54417.48403656 2024-06-20,21:05:26.000,172,11079456,-795,0,1718917525,12614.858985389998,145.86969096000394,54417.64474032001 2024-06-20,21:05:27.000,172,11079502,-795,0,1718917526,12614.744468119992,146.00362442999904,54417.63076608 2024-06-20,21:05:28.000,172,11079499,-795,0,1718917527,12614.589532990001,146.20804920000228,54417.58884336 2024-06-20,21:05:29.000,172,11079435,-795,0,1718917528,12614.461543099991,146.36313006000273,54417.56788200001 2024-06-20,21:05:30.000,172,11079485,-795,0,1718917529,12614.36049844999,146.57460395999806,54417.61679184001 2024-06-20,21:05:31.000,172,11079491,-795,0,1718917530,12614.24598118,146.77197960000194,54417.59583048001 2024-06-20,21:05:32.000,172,11079515,-795,0,1718917531,12614.050628189994,146.96935523999855,54417.44211384 2024-06-20,21:05:33.000,172,11079483,-795,0,1718917532,12613.99673770999,147.13853435999772,54417.5329464 2024-06-20,21:05:34.000,172,11079473,-795,0,1718917533,12613.915901989989,147.35000826000032,54417.553907760004 2024-06-20,21:05:35.000,172,11079537,-795,0,1718917534,12613.828329959993,147.54033477000485,54417.54692064001 2024-06-20,21:05:36.000,172,11079505,-795,0,1718917535,12613.720548999998,147.73771041000145,54417.504997920005 2024-06-20,21:05:37.000,172,11079527,-795,0,1718917536,12613.626240659993,147.90688953000063,54417.42115248 2024-06-20,21:05:38.000,172,11079526,-795,0,1718917537,12613.552141250002,148.05492126000172,54417.47006232 2024-06-20,21:05:39.000,172,11079509,-795,0,1718917538,12613.430887670002,148.19590386000345,54417.386216880004 2024-06-20,21:05:40.000,172,11079471,-795,0,1718917539,12613.18164419999,148.3227881999992,54417.288397200005 2024-06-20,21:05:41.000,172,11079482,-795,0,1718917540,12612.993027519995,148.39327950000006,54417.120706320005 2024-06-20,21:05:42.000,172,11079491,-795,0,1718917541,12612.804410839999,148.42147602000477,54417.0787836 2024-06-20,21:05:43.000,172,11079512,-795,0,1718917542,12612.642739399998,148.41442688999814,54417.16262904001 2024-06-20,21:05:44.000,172,11079462,-795,0,1718917543,12612.555167369988,148.42147602000477,54417.22551312 2024-06-20,21:05:45.000,172,11079532,-795,0,1718917544,12612.427177479993,148.41442688999814,54417.15564192 2024-06-20,21:05:46.000,172,11079472,-795,0,1718917545,12612.272242350002,148.3862303700007,54417.071796480006 2024-06-20,21:05:47.000,172,11079477,-795,0,1718917546,12612.238560799997,148.3509847200039,54417.11371920001 2024-06-20,21:05:48.000,172,11079486,-795,0,1718917547,12612.137516149996,148.25229689999833,54417.015899519996 2024-06-20,21:05:49.000,172,11079481,-795,0,1718917548,12612.076889359996,148.21000212000217,54416.96000256 2024-06-20,21:05:50.000,172,11079503,-795,0,1718917549,12612.090361980001,148.06197039000108,54417.02288664001 2024-06-20,21:05:51.000,172,11079488,-795,0,1718917550,12612.097098289996,147.9914790900002,54416.93205408 2024-06-20,21:05:52.000,172,11079487,-795,0,1718917551,12612.150988770001,147.83639822999976,54416.848208639996 2024-06-20,21:05:53.000,172,11079514,-795,0,1718917552,12612.252033420002,147.6672191100006,54416.848208639996 2024-06-20,21:05:54.000,172,11079491,-795,0,1718917553,12612.346341759992,147.46279434000462,54416.834234400005 2024-06-20,21:05:55.000,172,11079413,-795,0,1718917554,12612.460859029998,147.32886087000225,54416.82724728001 2024-06-20,21:05:56.000,172,11079462,-795,0,1718917555,12612.534958439988,147.1878782700005,54416.79231168 2024-06-20,21:05:57.000,172,11079503,-795,0,1718917556,12612.615794159989,147.03984653999942,54416.694492 2024-06-20,21:05:58.000,172,11079505,-795,0,1718917557,12612.636003089989,146.91296220000368,54416.60365944 2024-06-20,21:05:59.000,172,11079423,-795,0,1718917558,12612.656212019989,146.80017611999938,54416.46391704 2024-06-20,21:06:00.000,172,11079483,-795,0,1718917559,12612.790938219994,146.65214438999828,54416.715453360004 2024-06-20,21:06:01.000,172,11079487,-795,0,1718917560,12612.81788345999,146.56050569999934,54416.65256928 2024-06-20,21:06:02.000,172,11079481,-795,0,1718917561,12612.811147149994,146.41247396999825,54416.63859504001 2024-06-20,21:06:03.000,172,11079471,-795,0,1718917562,12612.75725666999,146.34198267000465,54416.70147912 2024-06-20,21:06:04.000,172,11079504,-795,0,1718917563,12612.723575119999,146.22919659000036,54416.617633680005 2024-06-20,21:06:05.000,172,11079484,-795,0,1718917564,12612.642739399998,146.14460703000077,54416.65256928 2024-06-20,21:06:06.000,172,11079509,-795,0,1718917565,12612.561903679998,146.01772268999775,54416.60365944 2024-06-20,21:06:07.000,172,11079440,-795,0,1718917566,12612.467595339993,145.94723139000416,54416.52680112 2024-06-20,21:06:08.000,172,11079476,-795,0,1718917567,12612.508013199993,145.80624879000243,54416.666543520005 2024-06-20,21:06:09.000,172,11079462,-795,0,1718917568,12612.487804269993,145.70756097000412,54416.61064656001 2024-06-20,21:06:10.000,172,11079445,-795,0,1718917569,12612.433913790002,145.60887314999854,54416.617633680005 2024-06-20,21:06:11.000,172,11079401,-795,0,1718917570,12612.373287000002,145.53133271999832,54416.58968520001 2024-06-20,21:06:12.000,172,11079494,-795,0,1718917571,12612.386759619993,145.42559577000065,54416.40802008 2024-06-20,21:06:13.000,172,11079475,-795,0,1718917572,12612.386759619993,145.3551044699998,54416.43596856 2024-06-20,21:06:14.000,172,11079512,-795,0,1718917573,12612.433913790002,145.2211710000047,54416.29622616 2024-06-20,21:06:15.000,172,11079439,-795,0,1718917574,12612.534958439988,145.1224831799991,54416.4848784 2024-06-20,21:06:16.000,172,11079523,-795,0,1718917575,12612.737047739989,145.0237953600008,54416.666543520005 2024-06-20,21:06:17.000,172,11079513,-795,0,1718917576,12612.87851024999,144.90396015000442,54416.77833744001 2024-06-20,21:06:18.000,172,11079476,-795,0,1718917577,12613.10754479,144.79117407000012,54416.82026016 2024-06-20,21:06:19.000,172,11079414,-795,0,1718917578,12613.16143526999,144.69953538000118,54416.77135032 2024-06-20,21:06:20.000,172,11079487,-795,0,1718917579,12613.417415049997,144.5162580000033,54416.77833744001 2024-06-20,21:06:21.000,172,11079500,-795,0,1718917580,12613.545404939992,144.42461931000435,54416.77135032 2024-06-20,21:06:22.000,172,11079467,-795,0,1718917581,12613.734021619988,144.34002975000476,54416.77833744001 2024-06-20,21:06:23.000,172,11079503,-795,0,1718917582,12613.875484129989,144.2695384500039,54416.81327304 2024-06-20,21:06:24.000,172,11079459,-795,0,1718917583,12614.01694663999,144.1215067200028,54416.84122152 2024-06-20,21:06:25.000,172,11079452,-795,0,1718917584,12614.18535439,144.02986803000385,54417.02987376 2024-06-20,21:06:26.000,172,11079483,-795,0,1718917585,12614.24598118,143.9382293400049,54417.11371920001 2024-06-20,21:06:27.000,172,11079457,-795,0,1718917586,12614.23924486999,143.8747871700034,54417.1486548 2024-06-20,21:06:28.000,172,11079480,-795,0,1718917587,12614.192090699995,143.79724674000317,54417.071796480006 2024-06-20,21:06:29.000,172,11079496,-795,0,1718917588,12614.091046049994,143.74085370000103,54417.071796480006 2024-06-20,21:06:30.000,172,11079463,-795,0,1718917589,12614.04389188,143.71970631000295,54417.13468056 2024-06-20,21:06:31.000,172,11079468,-795,0,1718917590,12613.814857339989,143.74790283000038,54417.19057752001 2024-06-20,21:06:32.000,172,11079517,-795,0,1718917591,12613.639713279998,143.7126571800036,54417.17660328 2024-06-20,21:06:33.000,172,11079461,-795,0,1718917592,12613.444360289992,143.74085370000103,54417.23250024001 2024-06-20,21:06:34.000,172,11079533,-795,0,1718917593,12613.255743609996,143.76905021999846,54417.22551312 2024-06-20,21:06:35.000,172,11079462,-795,0,1718917594,12612.95934596999,143.86068891000468,54417.1486548 2024-06-20,21:06:36.000,172,11079472,-795,0,1718917595,12612.669684639994,143.90298369000084,54417.0089124 2024-06-20,21:06:37.000,172,11079457,-795,0,1718917596,12612.460859029998,143.9734749900017,54416.97397680001 2024-06-20,21:06:38.000,172,11079516,-795,0,1718917597,12612.312660210002,144.07921193999937,54416.98795104 2024-06-20,21:06:39.000,172,11079491,-795,0,1718917598,12612.103834599991,144.19199802000367,54416.96698968 2024-06-20,21:06:40.000,172,11079527,-795,0,1718917599,12611.9691084,144.29068584000197,54416.93205408 2024-06-20,21:06:41.000,172,11079492,-795,0,1718917600,12611.814173269995,144.3682262700022,54416.89013136 2024-06-20,21:06:42.000,172,11079507,-795,0,1718917601,12611.74007385999,144.4175701799977,54416.81327304 2024-06-20,21:06:43.000,172,11079428,-795,0,1718917602,12611.652501829994,144.5797001700048,54416.7992988 2024-06-20,21:06:44.000,172,11079506,-795,0,1718917603,12611.612083969994,144.60789669000224,54416.74340184 2024-06-20,21:06:45.000,172,11079489,-795,0,1718917604,12611.591875039994,144.69248625000182,54416.715453360004 2024-06-20,21:06:46.000,172,11079488,-795,0,1718917605,12611.55819348999,144.79117407000012,54416.60365944 2024-06-20,21:06:47.000,172,11079509,-795,0,1718917606,12611.564929799999,144.84756711000227,54416.61064656001 2024-06-20,21:06:48.000,172,11079498,-795,0,1718917607,12611.692919689995,144.90396015000442,54416.70846624001 2024-06-20,21:06:49.000,172,11079487,-795,0,1718917608,12611.7670191,144.95330405999994,54416.70846624001 2024-06-20,21:06:50.000,172,11079499,-795,0,1718917609,12611.854591129995,144.98150058000465,54416.64558216 2024-06-20,21:06:51.000,172,11079425,-795,0,1718917610,12611.935426849996,145.04494274999888,54416.680517759996 2024-06-20,21:06:52.000,172,11079448,-795,0,1718917611,12612.036471499996,145.05199187999824,54416.56173672001 2024-06-20,21:06:53.000,172,11079481,-795,0,1718917612,12612.144252459992,145.03789361999952,54416.56173672001 2024-06-20,21:06:54.000,172,11079509,-795,0,1718917613,12612.339605449997,144.974451449998,54416.63160792 2024-06-20,21:06:55.000,172,11079478,-795,0,1718917614,12612.481067959998,144.99559884000337,54416.680517759996 2024-06-20,21:06:56.000,172,11079472,-795,0,1718917615,12612.588848919993,144.96740231999866,54416.70147912 2024-06-20,21:06:57.000,172,11079532,-795,0,1718917616,12612.629266779993,144.91805841000314,54416.65955640001 2024-06-20,21:06:58.000,172,11079500,-795,0,1718917617,12612.770729289994,144.8264197200042,54416.77833744001 2024-06-20,21:06:59.000,172,11079449,-795,0,1718917618,12612.770729289994,144.8123214599982,54416.834234400005 2024-06-20,21:07:00.000,172,11079527,-795,0,1718917619,12612.784201909999,144.7629775500027,54416.75737608001 2024-06-20,21:07:01.000,172,11079481,-795,0,1718917620,12612.696629879989,144.72068276999926,54416.666543520005 2024-06-20,21:07:02.000,172,11079512,-795,0,1718917621,12612.602321539998,144.6501914699984,54416.666543520005 2024-06-20,21:07:03.000,172,11079532,-795,0,1718917622,12612.501276889998,144.6783879900031,54416.736414720006 2024-06-20,21:07:04.000,172,11079471,-795,0,1718917623,12612.400232239997,144.70658451000054,54416.77833744001 2024-06-20,21:07:05.000,172,11079486,-795,0,1718917624,12612.204879249992,144.77002668000205,54416.68750488001 2024-06-20,21:07:06.000,172,11079528,-795,0,1718917625,12611.98258101999,144.79822319999948,54416.568723840006 2024-06-20,21:07:07.000,172,11079470,-795,0,1718917626,12611.69965599999,144.88281275999907,54416.52680112 2024-06-20,21:07:08.000,172,11079481,-795,0,1718917627,12611.53798455999,145.04494274999888,54416.46391704 2024-06-20,21:07:09.000,172,11079488,-795,0,1718917628,12611.315686329988,145.14363057000446,54416.4150072 2024-06-20,21:07:10.000,172,11079473,-795,0,1718917629,12611.100124409997,145.29166229999828,54416.3102004 2024-06-20,21:07:11.000,172,11079499,-795,0,1718917630,12610.938452969996,145.48903794000216,54416.233342080006 2024-06-20,21:07:12.000,172,11079488,-795,0,1718917631,12610.83067201,145.60182401999919,54416.20539360001 2024-06-20,21:07:13.000,172,11079464,-795,0,1718917632,12610.74309997999,145.7921505300037,54416.2403292 2024-06-20,21:07:14.000,172,11079516,-795,0,1718917633,12610.695945809995,145.9119857400001,54416.233342080006 2024-06-20,21:07:15.000,172,11079460,-795,0,1718917634,12610.58816485,146.09526311999798,54416.19840648 2024-06-20,21:07:16.000,172,11079427,-795,0,1718917635,12610.56795592,146.26444224000443,54416.00276712 2024-06-20,21:07:17.000,172,11079452,-795,0,1718917636,12610.54101067999,146.37722832000145,54416.10757392001 2024-06-20,21:07:18.000,172,11079477,-795,0,1718917637,12610.64879164,146.47591613999975,54416.10757392001 2024-06-20,21:07:19.000,172,11079469,-795,0,1718917638,12610.64205532999,146.6168987400015,54416.13552240001 2024-06-20,21:07:20.000,172,11079514,-795,0,1718917639,12610.74309997999,146.68739004000236,54416.12853528 2024-06-20,21:07:21.000,172,11079480,-795,0,1718917640,12610.79025415,146.83542177000345,54416.20539360001 2024-06-20,21:07:22.000,172,11079508,-795,0,1718917641,12610.898035109996,146.8636182900009,54416.233342080006 2024-06-20,21:07:23.000,172,11079522,-795,0,1718917642,12611.012552380002,146.9411587200011,54416.2403292 2024-06-20,21:07:24.000,172,11079513,-795,0,1718917643,12611.133805960002,147.03279741000006,54416.19141936 2024-06-20,21:07:25.000,172,11079529,-795,0,1718917644,12611.194432750002,147.01165002000198,54416.065651200006 2024-06-20,21:07:26.000,172,11079497,-795,0,1718917645,12611.383049429998,147.01869915000134,54416.28923904 2024-06-20,21:07:27.000,172,11079499,-795,0,1718917646,12611.463885149999,146.98345350000454,54416.30321328001 2024-06-20,21:07:28.000,172,11079574,-795,0,1718917647,12611.64576552,146.94820785000047,54416.35911024 2024-06-20,21:07:29.000,172,11079525,-795,0,1718917648,12611.78722803,146.89886393999768,54416.46391704 2024-06-20,21:07:30.000,172,11079470,-795,0,1718917649,12611.92869054,146.8283726400041,54416.47090416001 2024-06-20,21:07:31.000,172,11079511,-795,0,1718917650,12611.98258101999,146.7437830800045,54416.512826879996 2024-06-20,21:07:32.000,172,11079496,-795,0,1718917651,12612.043207809991,146.65214438999828,54416.47090416001 2024-06-20,21:07:33.000,172,11079515,-795,0,1718917652,12612.04994412,146.47591613999975,54416.36609736 2024-06-20,21:07:34.000,172,11079520,-795,0,1718917653,12612.097098289996,146.33493353999802,54416.401032960006 2024-06-20,21:07:35.000,172,11079518,-795,0,1718917654,12612.063416739991,146.222147460001,54416.498852640005 2024-06-20,21:07:36.000,172,11079493,-795,0,1718917655,12612.063416739991,146.08821398999862,54416.59667232 2024-06-20,21:07:37.000,172,11079514,-795,0,1718917656,12611.935426849996,145.96132965000288,54416.57571096 2024-06-20,21:07:38.000,172,11079479,-795,0,1718917657,12611.80743696,145.80624879000243,54416.498852640005 2024-06-20,21:07:39.000,172,11079495,-795,0,1718917658,12611.64576552,145.68641357999877,54416.547762480004 2024-06-20,21:07:40.000,172,11079497,-795,0,1718917659,12611.497566699989,145.58772576000047,54416.51981400001 2024-06-20,21:07:41.000,172,11079476,-795,0,1718917660,12611.302213709998,145.5172344599996,54416.36609736 2024-06-20,21:07:42.000,172,11079532,-795,0,1718917661,12611.194432750002,145.4185466400013,54416.380071600004 2024-06-20,21:07:43.000,172,11079538,-795,0,1718917662,12611.073179170002,145.37625185999786,54416.4848784 2024-06-20,21:07:44.000,172,11079508,-795,0,1718917663,12611.052970240002,145.3833009900045,54416.52680112 2024-06-20,21:07:45.000,172,11079512,-795,0,1718917664,12610.864353559991,145.3339570800017,54416.47090416001 2024-06-20,21:07:46.000,172,11079523,-795,0,1718917665,12610.81046308,145.31280969000363,54416.37308448001 2024-06-20,21:07:47.000,172,11079456,-795,0,1718917666,12610.72962736,145.34805534000043,54416.30321328001 2024-06-20,21:07:48.000,172,11079521,-795,0,1718917667,12610.66900057,145.4326449,54416.33814888 2024-06-20,21:07:49.000,172,11079482,-795,0,1718917668,12610.62858271,145.4819888100028,54416.35212312001 2024-06-20,21:07:50.000,172,11079490,-795,0,1718917669,12610.62858271,145.58772576000047,54416.33814888 2024-06-20,21:07:51.000,172,11079542,-795,0,1718917670,12610.56121960999,145.68641357999877,54416.28923904 2024-06-20,21:07:52.000,172,11079515,-795,0,1718917671,12610.56795592,145.77100313999836,54416.33814888 2024-06-20,21:07:53.000,172,11079497,-795,0,1718917672,12610.58816485,145.88378922000265,54416.449942800005 2024-06-20,21:07:54.000,172,11079529,-795,0,1718917673,12610.62184639999,145.99657529999968,54416.4150072 2024-06-20,21:07:55.000,172,11079493,-755,0,1718917674,12610.60163746999,146.11641051000333,54416.42199432001 2024-06-20,21:07:56.000,172,11079498,-795,0,1718917675,12610.64205532999,146.222147460001,54416.28923904 2024-06-20,21:07:57.000,172,11079489,-795,0,1718917676,12610.72289104999,146.30673702000058,54416.35911024 2024-06-20,21:07:58.000,172,11079507,-795,0,1718917677,12610.796990459996,146.39837570999953,54416.345135999996 2024-06-20,21:07:59.000,172,11079509,-795,0,1718917678,12610.884562489991,146.51116179000383,54416.47789128 2024-06-20,21:08:00.000,172,11079493,-795,0,1718917679,12611.026024999992,146.55345656999998,54416.50583976 2024-06-20,21:08:01.000,172,11079496,-795,0,1718917680,12611.086651789992,146.5816530900047,54416.44295568001 2024-06-20,21:08:02.000,172,11079486,-795,0,1718917681,12611.234850610002,146.64509525999893,54416.38705872 2024-06-20,21:08:03.000,172,11079494,-795,0,1718917682,12611.342631569998,146.66624265000428,54416.449942800005 2024-06-20,21:08:04.000,172,11079522,-795,0,1718917683,12611.477357769989,146.65214438999828,54416.44295568001 2024-06-20,21:08:05.000,172,11079508,-795,0,1718917684,12611.57840241999,146.58870222000405,54416.380071600004 2024-06-20,21:08:06.000,172,11079509,-795,0,1718917685,12611.753546479995,146.5816530900047,54416.40802008 2024-06-20,21:08:07.000,172,11079567,-795,0,1718917686,12611.82090957999,146.51821092000318,54416.380071600004 2024-06-20,21:08:08.000,172,11079496,-795,0,1718917687,12611.955635779996,146.37722832000145,54416.4150072 2024-06-20,21:08:09.000,172,11079538,-795,0,1718917688,12611.92869054,146.21509833000164,54416.53378824 2024-06-20,21:08:10.000,172,11079498,-795,0,1718917689,12611.854591129995,146.06001747000118,54416.57571096 2024-06-20,21:08:11.000,172,11079517,-795,0,1718917690,12611.692919689995,145.96132965000288,54416.54077536001 2024-06-20,21:08:12.000,172,11079511,-795,0,1718917691,12611.53798455999,145.8767400900033,54416.44295568001 2024-06-20,21:08:13.000,172,11079485,-795,0,1718917692,12611.436939909989,145.7921505300037,54416.43596856 2024-06-20,21:08:14.000,172,11079518,-795,0,1718917693,12611.315686329988,145.6793644499994,54416.449942800005 2024-06-20,21:08:15.000,172,11079538,-795,0,1718917694,12611.120333339997,145.57362750000175,54416.46391704 2024-06-20,21:08:16.000,172,11079501,-755,0,1718917695,12610.938452969996,145.50313620000088,54416.35911024 2024-06-20,21:08:17.000,172,11079537,-795,0,1718917696,12610.817199389996,145.37625185999786,54416.51981400001 2024-06-20,21:08:18.000,172,11079521,-795,0,1718917697,12610.62184639999,145.22822013000405,54416.5547496 2024-06-20,21:08:19.000,172,11079507,-795,0,1718917698,12610.46691127,145.16477796000254,54416.56173672001 2024-06-20,21:08:20.000,172,11079551,-795,0,1718917699,12610.285030899999,145.06609014000423,54416.512826879996 2024-06-20,21:08:21.000,172,11079522,-795,0,1718917700,12610.109886839993,144.9603531899993,54416.401032960006 2024-06-20,21:08:22.000,172,11079513,-795,0,1718917701,12610.015578500002,144.88986188999843,54416.36609736 2024-06-20,21:08:23.000,172,11079491,-795,0,1718917702,12609.988633259993,144.83346885000356,54416.45692992 2024-06-20,21:08:24.000,172,11079508,-795,0,1718917703,12610.029051119993,144.7770758100014,54416.449942800005 2024-06-20,21:08:25.000,172,11079540,-795,0,1718917704,12610.022314809998,144.7418301600046,54416.42199432001 2024-06-20,21:08:26.000,172,11079424,-795,0,1718917705,12610.055996360003,144.6783879900031,54416.212380720004 2024-06-20,21:08:27.000,172,11079511,-795,0,1718917706,12610.163777319998,144.6501914699984,54416.3102004 2024-06-20,21:08:28.000,172,11079512,-795,0,1718917707,12610.35913030999,144.62199495000095,54416.33814888 2024-06-20,21:08:29.000,172,11079498,-795,0,1718917708,12610.46017495999,144.5656019099988,54416.345135999996 2024-06-20,21:08:30.000,172,11079523,-795,0,1718917709,12610.64879164,144.55855277999945,54416.35911024 2024-06-20,21:08:31.000,172,11079523,-795,0,1718917710,12610.756572599996,144.49511060999794,54416.282251920005 2024-06-20,21:08:32.000,172,11079479,-795,0,1718917711,12610.945189279992,144.45986496000114,54416.36609736 2024-06-20,21:08:33.000,172,11079537,-795,0,1718917712,12611.133805960002,144.38232453000091,54416.45692992 2024-06-20,21:08:34.000,172,11079538,-795,0,1718917713,12611.261795849998,144.3682262700022,54416.380071600004 2024-06-20,21:08:35.000,172,11079526,-795,0,1718917714,12611.403258359998,144.29068584000197,54416.37308448001 2024-06-20,21:08:36.000,172,11079502,-795,0,1718917715,12611.450412529994,144.29068584000197,54416.24731632 2024-06-20,21:08:37.000,172,11079559,-795,0,1718917716,12611.564929799999,144.17789975999767,54416.25430344001 2024-06-20,21:08:38.000,172,11079508,-795,0,1718917717,12611.713128619995,144.1215067200028,54416.345135999996 2024-06-20,21:08:39.000,172,11079527,-795,0,1718917718,12611.713128619995,144.08626106999873,54416.3102004 2024-06-20,21:08:40.000,172,11079474,-795,0,1718917719,12611.78722803,144.0087206399985,54416.401032960006 2024-06-20,21:08:41.000,172,11079526,-795,0,1718917720,12611.76028278999,143.9382293400049,54416.22635496001 2024-06-20,21:08:42.000,172,11079527,-795,0,1718917721,12611.82090957999,143.93118020999827,54416.20539360001 2024-06-20,21:08:43.000,172,11079477,-795,0,1718917722,12611.78049171999,143.83954151999933,54416.19141936 2024-06-20,21:08:44.000,172,11079486,-795,0,1718917723,12611.69965599999,143.81839413000125,54416.18443224001 2024-06-20,21:08:45.000,172,11079520,-795,0,1718917724,12611.67944706999,143.75495195999974,54416.19141936 2024-06-20,21:08:46.000,172,11079517,-795,0,1718917725,12611.585138729999,143.71970631000295,54416.19840648 2024-06-20,21:08:47.000,172,11079511,-795,0,1718917726,12611.524511939999,143.67741152999952,54416.2403292 2024-06-20,21:08:48.000,172,11079500,-795,0,1718917727,12611.511039319994,143.60692022999865,54416.43596856 2024-06-20,21:08:49.000,172,11079503,-795,0,1718917728,12611.436939909989,143.55757632000314,54416.47789128 2024-06-20,21:08:50.000,172,11079522,-795,0,1718917729,12611.349367879993,143.501183280001,54416.50583976 2024-06-20,21:08:51.000,172,11079492,-795,0,1718917730,12611.288741089993,143.39544633000332,54416.449942800005 2024-06-20,21:08:52.000,172,11079498,-795,0,1718917731,12611.201169059997,143.33200416000182,54416.35911024 2024-06-20,21:08:53.000,172,11079528,-795,0,1718917732,12611.154014890002,143.22626721000415,54416.401032960006 2024-06-20,21:08:54.000,172,11079481,-795,0,1718917733,12611.093388100002,143.13462851999793,54416.31718752 2024-06-20,21:08:55.000,172,11079546,-795,0,1718917734,12611.180960129997,143.08528461000242,54416.449942800005 2024-06-20,21:08:56.000,172,11079516,-795,0,1718917735,12611.160751199997,142.97954766000476,54416.50583976 2024-06-20,21:08:57.000,172,11079485,-715,0,1718917736,12611.133805960002,142.88085983999918,54416.33814888 2024-06-20,21:08:58.000,172,11079524,-795,0,1718917737,12611.187696439993,142.80331940999895,54416.30321328001 2024-06-20,21:08:59.000,172,11079500,-795,0,1718917738,12611.207905369993,142.70463159000064,54416.35212312001 2024-06-20,21:09:00.000,172,11079511,-795,0,1718917739,12611.154014890002,142.69758246000129,54416.31718752 2024-06-20,21:09:01.000,172,11079537,-795,0,1718917740,12611.147278579992,142.59184551000362,54416.18443224001 2024-06-20,21:09:02.000,172,11079534,-795,0,1718917741,12611.174223820002,142.52135421000276,54416.14250952 2024-06-20,21:09:03.000,172,11079484,-795,0,1718917742,12611.241586919998,142.50725595000404,54416.212380720004 2024-06-20,21:09:04.000,172,11079507,-795,0,1718917743,12611.241586919998,142.50725595000404,54416.27526480001 2024-06-20,21:09:05.000,172,11079537,-795,0,1718917744,12611.268532159993,142.4508629100019,54416.28923904 2024-06-20,21:09:06.000,172,11079525,-795,0,1718917745,12611.288741089993,142.44381378000253,54416.18443224001 2024-06-20,21:09:07.000,172,11079479,-795,0,1718917746,12611.342631569998,142.39446986999974,54416.13552240001 2024-06-20,21:09:08.000,172,11079508,-795,0,1718917747,12611.369576809993,142.35217509000358,54416.10757392001 2024-06-20,21:09:09.000,172,11079511,-795,0,1718917748,12611.369576809993,142.2182416200012,54416.09359968 2024-06-20,21:09:10.000,172,11079512,-795,0,1718917749,12611.234850610002,142.16184857999906,54416.03770272001 2024-06-20,21:09:11.000,172,11079526,-795,0,1718917750,12611.194432750002,142.08430814999883,54416.065651200006 2024-06-20,21:09:12.000,172,11079506,-795,0,1718917751,12611.147278579992,142.04906250000204,54416.14949664 2024-06-20,21:09:13.000,172,11079568,-795,0,1718917752,12611.140542269997,141.9574238100031,54416.22635496001 2024-06-20,21:09:14.000,172,11079518,-795,0,1718917753,12611.052970240002,141.91512902999966,54416.27526480001 2024-06-20,21:09:15.000,172,11079514,-795,0,1718917754,12611.005816069992,141.79529382000328,54416.212380720004 2024-06-20,21:09:16.000,172,11079532,-795,0,1718917755,12610.81046308,141.75299903999985,54416.09359968 2024-06-20,21:09:17.000,172,11079473,-795,0,1718917756,12610.83067201,141.64021296000283,54416.13552240001 2024-06-20,21:09:18.000,172,11079535,-795,0,1718917757,12610.79025415,141.52742687999853,54416.26129056 2024-06-20,21:09:19.000,172,11079509,-795,0,1718917758,12610.736363669996,141.4498864499983,54416.24731632 2024-06-20,21:09:20.000,172,11079554,-795,0,1718917759,12610.736363669996,141.30185472000448,54416.3102004 2024-06-20,21:09:21.000,172,11079512,-795,0,1718917760,12610.72289104999,141.1890686400002,54416.163470880005 2024-06-20,21:09:22.000,172,11079510,-795,0,1718917761,12610.62184639999,141.11152820999996,54416.065651200006 2024-06-20,21:09:23.000,172,11079473,-795,0,1718917762,12610.62184639999,141.0551351699978,54416.14949664 2024-06-20,21:09:24.000,172,11079501,-795,0,1718917763,12610.534274369995,141.02693865000037,54415.97481864 2024-06-20,21:09:25.000,172,11079515,-795,0,1718917764,12610.52753806,140.99874213000294,54416.00975424001 2024-06-20,21:09:26.000,172,11079466,-795,0,1718917765,12610.44670234,140.92825083000207,54415.98879288001 2024-06-20,21:09:27.000,172,11079455,-795,0,1718917766,12610.39954816999,140.90005431000463,54415.660398240005 2024-06-20,21:09:28.000,172,11079525,-795,0,1718917767,12610.453438649994,140.9212017000027,54415.88398608 2024-06-20,21:09:29.000,172,11079498,-795,0,1718917768,12610.514065439995,140.87185778999992,54415.98180576 2024-06-20,21:09:30.000,172,11079511,-795,0,1718917769,12610.54774699,140.907103440004,54416.02372848 2024-06-20,21:09:31.000,172,11079481,-795,0,1718917770,12610.52080174999,140.893005179998,54415.93988304001 2024-06-20,21:09:32.000,172,11079480,-795,0,1718917771,12610.54101067999,140.893005179998,54415.89097320001 2024-06-20,21:09:33.000,172,11079461,-795,0,1718917772,12610.60163746999,140.85071040000184,54415.84905048001 2024-06-20,21:09:34.000,172,11079512,-795,0,1718917773,12610.64205532999,140.83661214000313,54415.91892168001 2024-06-20,21:09:35.000,172,11079504,-795,0,1718917774,12610.655527949995,140.7943173599997,54415.95385728 2024-06-20,21:09:36.000,172,11079517,-795,0,1718917775,12610.64879164,140.80136648999905,54415.946870160005 2024-06-20,21:09:37.000,172,11079527,-795,0,1718917776,12610.68247318999,140.77316997000162,54415.946870160005 2024-06-20,21:09:38.000,172,11079514,-795,0,1718917777,12610.70268211999,140.80136648999905,54416.08661256001 2024-06-20,21:09:39.000,172,11079501,-795,0,1718917778,12610.74983629,140.7590717100029,54416.065651200006 2024-06-20,21:09:40.000,172,11079528,-795,0,1718917779,12610.736363669996,140.7943173599997,54416.05866408001 2024-06-20,21:09:41.000,172,11079544,-795,0,1718917780,12610.72962736,140.7590717100029,54415.96783152001 2024-06-20,21:09:42.000,172,11079550,-795,0,1718917781,12610.72289104999,140.7590717100029,54415.995780000005 2024-06-20,21:09:43.000,172,11079556,-795,0,1718917782,12610.79025415,140.71677692999947,54416.044689840004 2024-06-20,21:09:44.000,172,11079503,-795,0,1718917783,12610.844144629991,140.7097278000001,54416.07263832 2024-06-20,21:09:45.000,172,11079557,-795,0,1718917784,12610.871089870001,140.6956295400014,54416.03770272001 2024-06-20,21:09:46.000,172,11079535,-795,0,1718917785,12610.891298800001,140.70267867000075,54415.95385728 2024-06-20,21:09:47.000,172,11079435,-795,0,1718917786,12610.938452969996,140.63218736999988,54415.91193456 2024-06-20,21:09:48.000,172,11079507,-795,0,1718917787,12610.945189279992,140.6462856299986,54415.95385728 2024-06-20,21:09:49.000,172,11079565,-795,0,1718917788,12610.918244039996,140.6462856299986,54415.81411488 2024-06-20,21:09:50.000,172,11079454,-795,0,1718917789,12610.898035109996,140.63923649999924,54415.91193456 2024-06-20,21:09:51.000,172,11079515,-795,0,1718917790,12610.871089870001,140.63923649999924,54415.8560376 2024-06-20,21:09:52.000,172,11079512,-795,0,1718917791,12610.76330890999,140.6744821500033,54415.87001184001 2024-06-20,21:09:53.000,172,11079500,-795,0,1718917792,12610.70941843,140.6744821500033,54415.90494744 2024-06-20,21:09:54.000,172,11079533,-795,0,1718917793,12610.62858271,140.7308751899982,54415.86302472 2024-06-20,21:09:55.000,172,11079487,-795,0,1718917794,12610.46691127,140.78021910000098,54415.8560376 2024-06-20,21:09:56.000,172,11079538,-795,0,1718917795,12610.237876729989,140.87185778999992,54415.69533384 2024-06-20,21:09:57.000,172,11079505,-795,0,1718917796,12610.116623149988,140.92825083000207,54415.73725656 2024-06-20,21:09:58.000,172,11079536,-795,0,1718917797,12610.089677909993,140.97054560999823,54415.7861664 2024-06-20,21:09:59.000,172,11079497,-795,0,1718917798,12610.082941599998,141.03398777999973,54415.8560376 2024-06-20,21:10:00.000,172,11079506,-795,0,1718917799,12610.069468979993,141.09038082000188,54415.828089120005 2024-06-20,21:10:01.000,172,11079504,-795,0,1718917800,12610.062732669998,141.13267559999804,54415.80712776 2024-06-20,21:10:02.000,172,11079518,-795,0,1718917801,12610.096414219988,141.2031668999989,54415.68834672 2024-06-20,21:10:03.000,172,11079515,-795,0,1718917802,12610.197458869989,141.24546168000234,54415.66738536 2024-06-20,21:10:04.000,172,11079493,-795,0,1718917803,12610.285030899999,141.33005124000192,54415.660398240005 2024-06-20,21:10:05.000,172,11079524,-795,0,1718917804,12610.473647579995,141.39349341000343,54415.65341112001 2024-06-20,21:10:06.000,172,11079482,-795,0,1718917805,12610.514065439995,141.44283731999894,54415.51366872001 2024-06-20,21:10:07.000,172,11079496,-795,0,1718917806,12610.72289104999,141.48513210000237,54415.611488400005 2024-06-20,21:10:08.000,172,11079491,-795,0,1718917807,12610.911507730001,141.52037774999917,54415.68834672 2024-06-20,21:10:09.000,172,11079500,-795,0,1718917808,12611.059706549997,141.54857427000388,54415.81411488 2024-06-20,21:10:10.000,172,11079552,-795,0,1718917809,12611.167487509992,141.5626725300026,54415.7861664 2024-06-20,21:10:11.000,172,11079494,-795,0,1718917810,12611.248323229993,141.60496730999876,54415.76520504 2024-06-20,21:10:12.000,172,11079524,-795,0,1718917811,12611.228114299993,141.63316383000347,54415.646424 2024-06-20,21:10:13.000,172,11079508,-795,0,1718917812,12611.288741089993,141.6613603500009,54415.730269440006 2024-06-20,21:10:14.000,172,11079518,-795,0,1718917813,12611.282004779998,141.68250773999898,54415.89097320001 2024-06-20,21:10:15.000,172,11079547,-795,0,1718917814,12611.308950019993,141.73890078000113,54415.946870160005 2024-06-20,21:10:16.000,172,11079549,-795,0,1718917815,12611.282004779998,141.76709729999857,54415.995780000005 2024-06-20,21:10:17.000,172,11079536,-795,0,1718917816,12611.241586919998,141.75299903999985,54415.93289592 2024-06-20,21:10:18.000,172,11079536,-795,0,1718917817,12611.255059540003,141.85168685999815,54416.05866408001 2024-06-20,21:10:19.000,172,11079489,-795,0,1718917818,12611.201169059997,141.90103077000094,54416.00975424001 2024-06-20,21:10:20.000,172,11079533,-795,0,1718917819,12611.120333339997,141.94332555000437,54416.0307156 2024-06-20,21:10:21.000,172,11079532,-795,0,1718917820,12611.019288689997,141.98562033000053,54415.946870160005 2024-06-20,21:10:22.000,172,11079500,-795,0,1718917821,12610.83067201,142.07725901999947,54415.8560376 2024-06-20,21:10:23.000,172,11079540,-795,0,1718917822,12610.796990459996,142.16184857999906,54415.98180576 2024-06-20,21:10:24.000,172,11079501,-795,0,1718917823,12610.70941843,142.19004510000377,54415.98879288001 2024-06-20,21:10:25.000,172,11079564,-795,0,1718917824,12610.54774699,142.19709423000313,54415.97481864 2024-06-20,21:10:26.000,172,11079514,-795,0,1718917825,12610.44670234,142.253487269998,54415.84206336001 2024-06-20,21:10:27.000,172,11079484,-795,0,1718917826,12610.352393999994,142.24643813999865,54415.88398608 2024-06-20,21:10:28.000,172,11079522,-795,0,1718917827,12610.224404109998,142.24643813999865,54415.730269440006 2024-06-20,21:10:29.000,172,11079539,-795,0,1718917828,12610.237876729989,142.19709423000313,54415.72328232001 2024-06-20,21:10:30.000,172,11079505,-795,0,1718917829,12610.244613039999,142.1547994499997,54415.709308080004 2024-06-20,21:10:31.000,172,11079554,-795,0,1718917830,12610.285030899999,142.12660293000226,54415.72328232001 2024-06-20,21:10:32.000,172,11079509,-795,0,1718917831,12610.372602929994,142.1054555400042,54415.779179280005 2024-06-20,21:10:33.000,172,11079495,-795,0,1718917832,12610.56795592,142.0208659800046,54415.779179280005 2024-06-20,21:10:34.000,172,11079519,-795,0,1718917833,12610.70268211999,141.98562033000053,54415.80014064001 2024-06-20,21:10:35.000,172,11079463,-795,0,1718917834,12610.857617249996,141.92922728999838,54415.80014064001 2024-06-20,21:10:36.000,172,11079504,-795,0,1718917835,12611.100124409997,141.86578512000415,54415.84206336001 2024-06-20,21:10:37.000,172,11079533,-795,0,1718917836,12611.282004779998,141.82349034000072,54415.74424368 2024-06-20,21:10:38.000,172,11079491,-795,0,1718917837,12611.511039319994,141.73890078000113,54415.84206336001 2024-06-20,21:10:39.000,172,11079511,-795,0,1718917838,12611.80743696,141.6966059999977,54415.90494744 2024-06-20,21:10:40.000,172,11079481,-795,0,1718917839,12612.076889359996,141.57677079000132,54416.07962544 2024-06-20,21:10:41.000,172,11079511,-795,0,1718917840,12612.312660210002,141.5133286199998,54416.12154816 2024-06-20,21:10:42.000,172,11079499,-795,0,1718917841,12612.501276889998,141.44283731999894,54416.114561040005 2024-06-20,21:10:43.000,172,11079464,-795,0,1718917842,12612.730311429994,141.35119863,54416.1005868 2024-06-20,21:10:44.000,172,11079494,-795,0,1718917843,12612.871773939994,141.2525108100017,54416.12154816 2024-06-20,21:10:45.000,172,11079435,-795,0,1718917844,12613.00650014,141.2031668999989,54416.12154816 2024-06-20,21:10:46.000,172,11079532,-795,0,1718917845,12613.046918,141.1044790800006,54416.07263832 2024-06-20,21:10:47.000,172,11079479,-795,0,1718917846,12613.154698959996,141.0551351699978,54416.19141936 2024-06-20,21:10:48.000,172,11079506,-795,0,1718917847,12613.195116819996,140.94939822000015,54416.331161760005 2024-06-20,21:10:49.000,172,11079508,-795,0,1718917848,12613.282688849991,140.86480866000056,54416.3102004 2024-06-20,21:10:50.000,172,11079466,-795,0,1718917849,12613.235534679996,140.78726823000034,54416.24731632 2024-06-20,21:10:51.000,172,11079429,-795,0,1718917850,12613.154698959996,140.7097278000001,54416.28923904 2024-06-20,21:10:52.000,172,11079468,-795,0,1718917851,12612.99976382999,140.56169606999902,54416.065651200006 2024-06-20,21:10:53.000,172,11079396,-795,0,1718917852,12612.932400729995,140.49825390000478,54416.18443224001 2024-06-20,21:10:54.000,172,11079480,-795,0,1718917853,12612.85830131999,140.3995660799992,54416.2403292 2024-06-20,21:10:55.000,172,11079519,-795,0,1718917854,12612.723575119999,140.29382913000154,54416.24731632 2024-06-20,21:10:56.000,172,11079501,-795,0,1718917855,12612.575376299988,140.22333783000067,54416.15648376001 2024-06-20,21:10:57.000,172,11079490,-795,0,1718917856,12612.440650099998,140.1528465299998,54416.12154816 2024-06-20,21:10:58.000,172,11079534,-795,0,1718917857,12612.278978659997,140.08235522999894,54416.14949664 2024-06-20,21:10:59.000,172,11079463,-795,0,1718917858,12612.144252459992,140.09645348999766,54416.2403292 2024-06-20,21:11:00.000,172,11079503,-795,0,1718917859,12611.96237208999,140.04006045000278,54416.22635496001 2024-06-20,21:11:01.000,172,11079508,-795,0,1718917860,12611.86132743999,140.06120784000086,54416.170458 2024-06-20,21:11:02.000,172,11079498,-795,0,1718917861,12611.69965599999,140.07530609999958,54416.20539360001 2024-06-20,21:11:03.000,172,11079520,-795,0,1718917862,12611.61882027999,140.12465001000237,54416.22635496001 2024-06-20,21:11:04.000,172,11079484,-795,0,1718917863,12611.62555659,140.18809218000388,54416.35911024 2024-06-20,21:11:05.000,172,11079503,-795,0,1718917864,12611.60534766,140.2021904400026,54416.35212312001 2024-06-20,21:11:06.000,172,11079507,-795,0,1718917865,12611.63902920999,140.27268174000346,54416.47789128 2024-06-20,21:11:07.000,172,11079457,-795,0,1718917866,12611.62555659,140.2656326100041,54416.35911024 2024-06-20,21:11:08.000,172,11079489,-795,0,1718917867,12611.713128619995,140.34317304000433,54416.39404584001 2024-06-20,21:11:09.000,172,11079469,-795,0,1718917868,12611.874800059995,140.32907477999834,54416.4848784 2024-06-20,21:11:10.000,172,11079472,-795,0,1718917869,12612.110570910001,140.32202564999898,54416.50583976 2024-06-20,21:11:11.000,172,11079536,-795,0,1718917870,12612.278978659997,140.34317304000433,54416.42898144 2024-06-20,21:11:12.000,172,11079492,-795,0,1718917871,12612.481067959998,140.30792739000026,54416.498852640005 2024-06-20,21:11:13.000,172,11079528,-795,0,1718917872,12612.750520359994,140.25858348000475,54416.60365944 2024-06-20,21:11:14.000,172,11079549,-795,0,1718917873,12612.96608228,140.24448521999875,54416.68750488001 2024-06-20,21:11:15.000,172,11079471,-795,0,1718917874,12613.14122633999,140.23038696000003,54416.67353064 2024-06-20,21:11:16.000,172,11079529,-795,0,1718917875,12613.350051950001,140.23038696000003,54416.617633680005 2024-06-20,21:11:17.000,172,11079483,-795,0,1718917876,12613.471305530002,140.2656326100041,54416.67353064 2024-06-20,21:11:18.000,172,11079506,-795,0,1718917877,12613.673394830003,140.22333783000067,54416.694492 2024-06-20,21:11:19.000,172,11079489,-795,0,1718917878,12613.814857339989,140.24448521999875,54416.84122152 2024-06-20,21:11:20.000,172,11079502,-795,0,1718917879,12613.915901989989,140.22333783000067,54416.89711848001 2024-06-20,21:11:21.000,172,11079566,-795,0,1718917880,12614.010210329994,140.18809218000388,54416.82026016 2024-06-20,21:11:22.000,172,11079540,-795,0,1718917881,12614.04389188,140.0894043599983,54416.883144240004 2024-06-20,21:11:23.000,172,11079441,-795,0,1718917882,12614.13820021999,140.0894043599983,54416.96000256 2024-06-20,21:11:24.000,172,11079520,-795,0,1718917883,12614.14493653,140.03301132000342,54416.87615712001 2024-06-20,21:11:25.000,172,11079506,-795,0,1718917884,12614.1247276,139.92022523999913,54416.85519576001 2024-06-20,21:11:26.000,172,11079471,-795,0,1718917885,12613.969792469994,139.8074391600021,54416.57571096 2024-06-20,21:11:27.000,172,11079502,-795,0,1718917886,12614.030419259994,139.76514437999867,54416.7643632 2024-06-20,21:11:28.000,172,11079505,-795,0,1718917887,12614.003474019999,139.659407430001,54416.904105600006 2024-06-20,21:11:29.000,172,11079536,-795,0,1718917888,12613.841802579998,139.53957222000463,54416.70846624001 2024-06-20,21:11:30.000,172,11079485,-795,0,1718917889,12613.653185900002,139.45498265999777,54416.785324560005 2024-06-20,21:11:31.000,172,11079446,-795,0,1718917890,12613.424151359992,139.39154049000354,54416.74340184 2024-06-20,21:11:32.000,172,11079439,-795,0,1718917891,12613.04018168999,139.3140000600033,54416.7643632 2024-06-20,21:11:33.000,172,11079545,-795,0,1718917892,12612.676420949989,139.39154049000354,54416.785324560005 2024-06-20,21:11:34.000,172,11079523,-795,0,1718917893,12612.305923899992,139.53957222000463,54416.67353064 2024-06-20,21:11:35.000,172,11079516,-795,0,1718917894,12611.98931733,139.72989873000188,54416.64558216 2024-06-20,21:11:36.000,172,11079515,-795,0,1718917895,12611.84111850999,139.81448829000146,54416.64558216 2024-06-20,21:11:37.000,172,11079519,-795,0,1718917896,12611.84111850999,139.81448829000146,54416.77135032 2024-06-20,21:11:38.000,172,11079511,-795,0,1718917897,12611.74681017,139.8074391600021,54416.79231168 2024-06-20,21:11:39.000,172,11079463,-795,0,1718917898,12611.62555659,139.82153742000082,54416.58968520001 2024-06-20,21:11:40.000,172,11079511,-795,0,1718917899,12611.60534766,139.7933409000034,54416.60365944 2024-06-20,21:11:41.000,172,11079496,-795,0,1718917900,12611.544720869999,139.82153742000082,54416.47789128 2024-06-20,21:11:42.000,172,11079519,-795,0,1718917901,12611.60534766,139.8567830700049,54416.568723840006 2024-06-20,21:11:43.000,172,11079494,-795,0,1718917902,12611.632292899994,139.93432349999784,54416.52680112 2024-06-20,21:11:44.000,172,11079470,-795,0,1718917903,12611.76028278999,140.0048147999987,54416.70846624001 2024-06-20,21:11:45.000,172,11079529,-795,0,1718917904,12611.88153636999,140.08235522999894,54416.67353064 2024-06-20,21:11:46.000,172,11079494,-795,0,1718917905,12611.92195422999,140.24448521999875,54416.61064656001 2024-06-20,21:11:47.000,172,11079445,-795,0,1718917906,12612.043207809991,140.37841869000113,54416.547762480004 2024-06-20,21:11:48.000,172,11079475,-795,0,1718917907,12612.083625669991,140.56874519999838,54416.498852640005 2024-06-20,21:11:49.000,172,11079447,-795,0,1718917908,12612.198142939997,140.72382605999883,54416.53378824 2024-06-20,21:11:50.000,172,11079494,-795,0,1718917909,12612.272242350002,140.85071040000184,54416.56173672001 2024-06-20,21:11:51.000,172,11079512,-795,0,1718917910,12612.326132829992,141.0057912600023,54416.54077536001 2024-06-20,21:11:52.000,172,11079506,-795,0,1718917911,12612.427177479993,141.13267559999804,54416.65955640001 2024-06-20,21:11:53.000,172,11079560,-795,0,1718917912,12612.528222129993,141.25955994000105,54416.67353064 2024-06-20,21:11:54.000,172,11079508,-795,0,1718917913,12612.528222129993,141.37234601999808,54416.70846624001 2024-06-20,21:11:55.000,172,11079488,-795,0,1718917914,12612.508013199993,141.4498864499983,54416.680517759996 2024-06-20,21:11:56.000,172,11079511,-795,0,1718917915,12612.393495930002,141.60496730999876,54416.53378824 2024-06-20,21:11:57.000,172,11079475,-795,0,1718917916,12612.400232239997,141.64021296000283,54416.52680112 2024-06-20,21:11:58.000,172,11079510,-795,0,1718917917,12612.366550689992,141.6472620900022,54416.568723840006 2024-06-20,21:11:59.000,172,11079501,-795,0,1718917918,12612.319396519997,141.68250773999898,54416.64558216 2024-06-20,21:12:00.000,172,11079534,-795,0,1718917919,12612.278978659997,141.68955686999834,54416.70846624001 2024-06-20,21:12:01.000,172,11079555,-795,0,1718917920,12612.177934009997,141.6966059999977,54416.60365944 2024-06-20,21:12:02.000,172,11079495,-795,0,1718917921,12612.02973519,141.66840948000026,54416.50583976 2024-06-20,21:12:03.000,172,11079431,-795,0,1718917922,12611.98258101999,141.61906557000475,54416.49186552001 2024-06-20,21:12:04.000,172,11079539,-795,0,1718917923,12611.86132743999,141.57677079000132,54416.52680112 2024-06-20,21:12:05.000,172,11079515,-795,0,1718917924,12611.74007385999,141.5344760099979,54416.44295568001 2024-06-20,21:12:06.000,172,11079483,-795,0,1718917925,12611.59861134999,141.4992303600011,54416.331161760005 2024-06-20,21:12:07.000,172,11079508,-795,0,1718917926,12611.551457179994,141.49218123000173,54416.35911024 2024-06-20,21:12:08.000,172,11079474,-795,0,1718917927,12611.531248249994,141.47808297000302,54416.35212312001 2024-06-20,21:12:09.000,172,11079503,-795,0,1718917928,12611.61882027999,141.38644428000407,54416.50583976 2024-06-20,21:12:10.000,172,11079529,-795,0,1718917929,12611.571666109994,141.4146408000015,54416.4848784 2024-06-20,21:12:11.000,172,11079472,-795,0,1718917930,12611.63902920999,141.37234601999808,54416.449942800005 2024-06-20,21:12:12.000,172,11079523,-795,0,1718917931,12611.632292899994,141.36529688999872,54416.3102004 2024-06-20,21:12:13.000,172,11079459,-795,0,1718917932,12611.64576552,141.33710037000128,54416.21936784 2024-06-20,21:12:14.000,172,11079470,-635,0,1718917933,12611.854591129995,141.28070732999913,54416.35911024 2024-06-20,21:12:15.000,172,11079514,-795,0,1718917934,12611.996053639996,141.29480558999785,54416.401032960006 2024-06-20,21:12:16.000,172,11079528,-755,0,1718917935,12612.103834599991,141.2172651600049,54416.37308448001 2024-06-20,21:12:17.000,172,11079447,-795,0,1718917936,12612.326132829992,141.1538229900034,54416.4848784 2024-06-20,21:12:18.000,172,11079487,-795,0,1718917937,12612.454122720002,141.13972473000467,54416.498852640005 2024-06-20,21:12:19.000,172,11079469,-795,0,1718917938,12612.649475709994,141.12562646999868,54416.5547496 2024-06-20,21:12:20.000,172,11079488,-795,0,1718917939,12612.804410839999,141.07628256000316,54416.53378824 2024-06-20,21:12:21.000,172,11079510,-795,0,1718917940,12612.93913703999,141.0692334300038,54416.54077536001 2024-06-20,21:12:22.000,172,11079511,-795,0,1718917941,12613.073863239995,141.0692334300038,54416.57571096 2024-06-20,21:12:23.000,172,11079546,-795,0,1718917942,12613.255743609996,141.08333169000252,54416.680517759996 2024-06-20,21:12:24.000,172,11079523,-795,0,1718917943,12613.444360289992,141.11857733999932,54416.91109272 2024-06-20,21:12:25.000,172,11079509,-795,0,1718917944,12613.592559110002,141.13267559999804,54416.883144240004 2024-06-20,21:12:26.000,172,11079500,-795,0,1718917945,12613.707076379993,141.2172651600049,54416.89711848001 2024-06-20,21:12:27.000,172,11079443,-795,0,1718917946,12613.781175789998,141.27365819999977,54416.85519576001 2024-06-20,21:12:28.000,172,11079447,-795,0,1718917947,12613.875484129989,141.32300211000256,54416.89711848001 2024-06-20,21:12:29.000,172,11079550,-795,0,1718917948,12613.936110919989,141.34414950000064,54416.96698968 2024-06-20,21:12:30.000,172,11079518,-795,0,1718917949,12613.922638299999,141.35119863,54416.82724728001 2024-06-20,21:12:31.000,172,11079546,-795,0,1718917950,12613.909165679994,141.36529688999872,54416.91807984 2024-06-20,21:12:32.000,172,11079496,-795,0,1718917951,12613.969792469994,141.36529688999872,54417.09974496 2024-06-20,21:12:33.000,172,11079470,-795,0,1718917952,12613.956319849989,141.30890385000384,54417.21153888001 2024-06-20,21:12:34.000,172,11079507,-795,0,1718917953,12613.97652877999,141.28070732999913,54417.21153888001 2024-06-20,21:12:35.000,172,11079502,-795,0,1718917954,12613.835066269989,141.2172651600049,54417.24647448 2024-06-20,21:12:36.000,172,11079480,-795,0,1718917955,12613.666658519993,141.21021602999826,54417.05782224 2024-06-20,21:12:37.000,172,11079523,-795,0,1718917956,12613.599295419997,141.12562646999868,54417.09974496 2024-06-20,21:12:38.000,172,11079486,-795,0,1718917957,12613.484778149992,141.09742995000124,54417.120706320005 2024-06-20,21:12:39.000,172,11079481,-795,0,1718917958,12613.309634090001,141.13972473000467,54417.12769344 2024-06-20,21:12:40.000,172,11079510,-795,0,1718917959,12613.174907889996,141.07628256000316,54417.17660328 2024-06-20,21:12:41.000,172,11079479,-795,0,1718917960,12613.01997275999,141.0551351699978,54417.13468056 2024-06-20,21:12:42.000,172,11079498,-795,0,1718917961,12612.86503763,141.13267559999804,54417.0787836 2024-06-20,21:12:43.000,172,11079489,-795,0,1718917962,12612.811147149994,141.07628256000316,54417.08577072 2024-06-20,21:12:44.000,172,11079483,-795,0,1718917963,12612.730311429994,141.11152820999996,54417.08577072 2024-06-20,21:12:45.000,172,11079507,-795,0,1718917964,12612.743784049999,141.0551351699978,54417.12769344 2024-06-20,21:12:46.000,172,11079497,-795,0,1718917965,12612.716838809989,140.99169300000358,54416.98096392 2024-06-20,21:12:47.000,172,11079494,-795,0,1718917966,12612.790938219994,140.94939822000015,54417.0089124 2024-06-20,21:12:48.000,172,11079504,-795,0,1718917967,12612.871773939994,140.94939822000015,54417.04384800001 2024-06-20,21:12:49.000,172,11079507,-795,0,1718917968,12613.06712693,140.9212017000027,54417.06480936001 2024-06-20,21:12:50.000,172,11079465,-795,0,1718917969,12613.22879837,140.92825083000207,54417.050835120004 2024-06-20,21:12:51.000,172,11079500,-795,0,1718917970,12613.343315639991,140.9212017000027,54417.08577072 2024-06-20,21:12:52.000,172,11079496,-795,0,1718917971,12613.376997189996,140.97054560999823,54417.02987376 2024-06-20,21:12:53.000,172,11079461,-795,0,1718917972,12613.464569219992,140.99874213000294,54417.06480936001 2024-06-20,21:12:54.000,172,11079503,-795,0,1718917973,12613.538668629997,141.09038082000188,54417.13468056 2024-06-20,21:12:55.000,172,11079520,-795,0,1718917974,12613.572350180002,141.17497038000147,54417.169616160005 2024-06-20,21:12:56.000,172,11079486,-795,0,1718917975,12613.545404939992,141.32300211000256,54417.183590399996 2024-06-20,21:12:57.000,172,11079478,-795,0,1718917976,12613.504987079992,141.38644428000407,54417.120706320005 2024-06-20,21:12:58.000,172,11079516,-795,0,1718917977,12613.437623979997,141.52037774999917,54417.15564192 2024-06-20,21:12:59.000,172,11079458,-795,0,1718917978,12613.376997189996,141.60496730999876,54417.120706320005 2024-06-20,21:13:00.000,172,11079464,-795,0,1718917979,12613.174907889996,141.76709729999857,54417.02288664001 2024-06-20,21:13:01.000,172,11079484,-795,0,1718917980,12613.10080847999,141.82349034000072,54416.96698968 2024-06-20,21:13:02.000,172,11079488,-795,0,1718917981,12613.01997275999,141.91512902999966,54416.81327304 2024-06-20,21:13:03.000,172,11079458,-795,0,1718917982,12612.95934596999,141.9926694599999,54416.80628592001 2024-06-20,21:13:04.000,172,11079523,-795,0,1718917983,12612.97955489999,142.09840641000483,54416.63859504001 2024-06-20,21:13:05.000,172,11079505,-795,0,1718917984,12612.912191799995,142.13365206000162,54416.35212312001 2024-06-20,21:13:06.000,172,11079521,-795,0,1718917985,12612.95934596999,142.30988031000015,54416.02372848 2024-06-20,21:13:07.000,172,11079436,-795,0,1718917986,12612.81788345999,142.52135421000276,54415.77219216001 2024-06-20,21:13:08.000,172,11079487,-795,0,1718917987,12612.454122720002,142.78922115000023,54415.46475888001 2024-06-20,21:13:09.000,172,11079498,-795,0,1718917988,12612.04994412,142.7751228900015,54415.43681040001 2024-06-20,21:13:10.000,172,11079546,-795,0,1718917989,12611.733337549995,142.62709116000042,54415.660398240005 2024-06-20,21:13:11.000,172,11079502,-795,0,1718917990,12611.652501829994,142.52135421000276,54415.86302472 2024-06-20,21:13:12.000,172,11079467,-795,0,1718917991,12611.70639231,142.50020682000468,54416.18443224001 2024-06-20,21:13:13.000,172,11079500,-795,0,1718917992,12611.88827268,142.4508629100019,54416.49186552001 2024-06-20,21:13:14.000,172,11079471,-795,0,1718917993,12612.056680429996,142.4297155200038,54416.65955640001 2024-06-20,21:13:15.000,172,11079508,-795,0,1718917994,12612.204879249992,142.34512596000422,54416.736414720006 2024-06-20,21:13:16.000,172,11079485,-795,0,1718917995,12612.238560799997,142.253487269998,54416.70846624001 2024-06-20,21:13:17.000,172,11079478,-795,0,1718917996,12612.332869140002,142.16184857999906,54416.736414720006 2024-06-20,21:13:18.000,172,11079555,-795,0,1718917997,12612.393495930002,142.04201337000268,54416.82724728001 2024-06-20,21:13:19.000,172,11079461,-795,0,1718917998,12612.555167369988,141.98562033000053,54416.96698968 2024-06-20,21:13:20.000,172,11079505,-795,0,1718917999,12612.622530469998,141.87988338000287,54417.03686088 2024-06-20,21:13:21.000,172,11079511,-795,0,1718918000,12612.615794159989,141.809392080002,54416.89711848001 2024-06-20,21:13:22.000,172,11079490,-795,0,1718918001,12612.588848919993,141.73890078000113,54416.98096392 2024-06-20,21:13:23.000,172,11079474,-795,0,1718918002,12612.595585229989,141.60496730999876,54417.12769344 2024-06-20,21:13:24.000,172,11079481,-795,0,1718918003,12612.582112609998,141.5979181799994,54417.04384800001 2024-06-20,21:13:25.000,172,11079492,-795,0,1718918004,12612.528222129993,141.52037774999917,54417.10673208 2024-06-20,21:13:26.000,172,11079477,-795,0,1718918005,12612.447386409993,141.48513210000237,54416.98795104 2024-06-20,21:13:27.000,172,11079442,-795,0,1718918006,12612.359814379997,141.48513210000237,54416.93205408 2024-06-20,21:13:28.000,172,11079497,-795,0,1718918007,12612.359814379997,141.47103384000366,54416.99493816001 2024-06-20,21:13:29.000,172,11079517,-795,0,1718918008,12612.339605449997,141.43578818999958,54417.0089124 2024-06-20,21:13:30.000,172,11079507,-795,0,1718918009,12612.258769729997,141.45693557999766,54416.97397680001 2024-06-20,21:13:31.000,172,11079487,-795,0,1718918010,12612.204879249992,141.47103384000366,54416.9390412 2024-06-20,21:13:32.000,172,11079519,-795,0,1718918011,12612.198142939997,141.52037774999917,54416.72942760001 2024-06-20,21:13:33.000,172,11079450,-795,0,1718918012,12612.258769729997,141.57677079000132,54416.82724728001 2024-06-20,21:13:34.000,172,11079500,-635,0,1718918013,12612.292451280002,141.60496730999876,54416.85519576001 2024-06-20,21:13:35.000,172,11079503,-795,0,1718918014,12612.332869140002,141.6613603500009,54416.715453360004 2024-06-20,21:13:36.000,172,11079539,-795,0,1718918015,12612.326132829992,141.73890078000113,54416.7643632 2024-06-20,21:13:37.000,172,11079460,-795,0,1718918016,12612.380023309997,141.73185165000177,54416.80628592001 2024-06-20,21:13:38.000,172,11079477,-795,0,1718918017,12612.481067959998,141.78119556000456,54416.91109272 2024-06-20,21:13:39.000,172,11079437,-795,0,1718918018,12612.474331650003,141.79529382000328,54416.89711848001 2024-06-20,21:13:40.000,172,11079492,-795,0,1718918019,12612.487804269993,141.81644121000136,54416.74340184 2024-06-20,21:13:41.000,172,11079498,-795,0,1718918020,12612.474331650003,141.80234295000264,54416.75038896 2024-06-20,21:13:42.000,172,11079503,-795,0,1718918021,12612.413704860002,141.76709729999857,54416.68750488001 2024-06-20,21:13:43.000,172,11079478,-795,0,1718918022,12612.353078070002,141.78119556000456,54416.7643632 2024-06-20,21:13:44.000,172,11079505,-795,0,1718918023,12612.420441169998,141.76709729999857,54416.92506696001 2024-06-20,21:13:45.000,172,11079512,-795,0,1718918024,12612.393495930002,141.71775339000305,54416.96000256 2024-06-20,21:13:46.000,172,11079510,-795,0,1718918025,12612.353078070002,141.71775339000305,54416.9390412 2024-06-20,21:13:47.000,172,11079489,-795,0,1718918026,12612.245297109992,141.6472620900022,54416.848208639996 2024-06-20,21:13:48.000,172,11079420,-795,0,1718918027,12612.198142939997,141.63316383000347,54416.89711848001 2024-06-20,21:13:49.000,172,11079532,-795,0,1718918028,12612.117307219996,141.64021296000283,54416.87615712001 2024-06-20,21:13:50.000,172,11079525,-795,0,1718918029,12612.083625669991,141.6261147000041,54416.86917 2024-06-20,21:13:51.000,172,11079506,-795,0,1718918030,12612.036471499996,141.65431122000155,54416.848208639996 2024-06-20,21:13:52.000,172,11079509,-795,0,1718918031,12612.036471499996,141.6613603500009,54416.93205408 2024-06-20,21:13:53.000,172,11079515,-795,0,1718918032,12612.083625669991,141.7107042600037,54417.06480936001 2024-06-20,21:13:54.000,172,11079538,-795,0,1718918033,12612.076889359996,141.75299903999985,54417.05782224 2024-06-20,21:13:55.000,172,11079467,-795,0,1718918034,12612.090361980001,141.76709729999857,54417.02288664001 2024-06-20,21:13:56.000,172,11079519,-795,0,1718918035,12612.02973519,141.78824469000392,54416.93205408 2024-06-20,21:13:57.000,172,11079521,-795,0,1718918036,12612.076889359996,141.809392080002,54416.904105600006 2024-06-20,21:13:58.000,172,11079509,-795,0,1718918037,12612.103834599991,141.79529382000328,54416.98795104 2024-06-20,21:13:59.000,172,11079513,-795,0,1718918038,12612.124043529991,141.83053947000008,54417.03686088 2024-06-20,21:14:00.000,172,11079474,-795,0,1718918039,12612.090361980001,141.8728342500035,54417.13468056 2024-06-20,21:14:01.000,172,11079486,-795,0,1718918040,12612.04994412,141.86578512000415,54417.050835120004 2024-06-20,21:14:02.000,172,11079553,-795,0,1718918041,12611.98931733,141.91512902999966,54417.015899519996 2024-06-20,21:14:03.000,172,11079449,-795,0,1718918042,12611.96237208999,141.9715220700018,54417.03686088 2024-06-20,21:14:04.000,172,11079469,-795,0,1718918043,12611.88827268,141.99971858999925,54417.09275784001 2024-06-20,21:14:05.000,172,11079477,-795,0,1718918044,12611.74681017,142.0561116300014,54417.04384800001 2024-06-20,21:14:06.000,172,11079505,-795,0,1718918045,12611.60534766,142.0561116300014,54416.953015440005 2024-06-20,21:14:07.000,172,11079501,-795,0,1718918046,12611.517775629989,142.1829959700044,54416.91109272 2024-06-20,21:14:08.000,172,11079503,-795,0,1718918047,12611.477357769989,142.2041433600025,54416.98795104 2024-06-20,21:14:09.000,172,11079520,-795,0,1718918048,12611.356104189988,142.2041433600025,54416.93205408 2024-06-20,21:14:10.000,172,11079478,-795,0,1718918049,12611.268532159993,142.2182416200012,54416.85519576001 2024-06-20,21:14:11.000,172,11079448,-795,0,1718918050,12611.167487509992,142.28873292000208,54416.82026016 2024-06-20,21:14:12.000,172,11079487,-795,0,1718918051,12611.113597030002,142.2393890099993,54416.694492 2024-06-20,21:14:13.000,172,11079464,-795,0,1718918052,12610.985607139992,142.27463466000336,54416.70147912 2024-06-20,21:14:14.000,172,11079493,-795,0,1718918053,12611.052970240002,142.19004510000377,54416.75038896 2024-06-20,21:14:15.000,172,11079543,-795,0,1718918054,12611.032761310002,142.22529075000057,54416.79231168 2024-06-20,21:14:16.000,172,11079498,-795,0,1718918055,12610.972134520001,142.17594683999778,54416.68750488001 2024-06-20,21:14:17.000,172,11079497,-795,0,1718918056,12611.026024999992,142.14775032000034,54416.74340184 2024-06-20,21:14:18.000,172,11079487,-795,0,1718918057,12611.113597030002,142.09840641000483,54416.87615712001 2024-06-20,21:14:19.000,172,11079449,-795,0,1718918058,12611.127069649992,142.09840641000483,54416.82724728001 2024-06-20,21:14:20.000,172,11079500,-795,0,1718918059,12611.174223820002,142.04906250000204,54416.785324560005 2024-06-20,21:14:21.000,172,11079485,-795,0,1718918060,12611.133805960002,142.0561116300014,54416.68750488001 2024-06-20,21:14:22.000,172,11079463,-795,0,1718918061,12611.201169059997,141.9715220700018,54416.70846624001 2024-06-20,21:14:23.000,172,11079542,-795,0,1718918062,12611.261795849998,141.9926694599999,54416.79231168 2024-06-20,21:14:24.000,172,11079506,-795,0,1718918063,12611.356104189988,141.94332555000437,54416.904105600006 2024-06-20,21:14:25.000,172,11079483,-795,0,1718918064,12611.342631569998,141.86578512000415,54416.81327304 2024-06-20,21:14:26.000,172,11079505,-795,0,1718918065,12611.457148839989,141.78824469000392,54416.89711848001 2024-06-20,21:14:27.000,172,11079497,-795,0,1718918066,12611.423467289998,141.76709729999857,54416.953015440005 2024-06-20,21:14:28.000,172,11079517,-795,0,1718918067,12611.403258359998,141.77414642999793,54416.904105600006 2024-06-20,21:14:29.000,172,11079540,-795,0,1718918068,12611.349367879993,141.78824469000392,54416.904105600006 2024-06-20,21:14:30.000,172,11079510,-795,0,1718918069,12611.308950019993,141.79529382000328,54416.904105600006 2024-06-20,21:14:31.000,172,11079514,-795,0,1718918070,12611.180960129997,141.82349034000072,54416.91807984 2024-06-20,21:14:32.000,172,11079517,-795,0,1718918071,12611.066442859992,141.80234295000264,54416.86917 2024-06-20,21:14:33.000,172,11079519,-795,0,1718918072,12610.992343450001,141.81644121000136,54416.79231168 2024-06-20,21:14:34.000,172,11079525,-795,0,1718918073,12610.945189279992,141.809392080002,54416.99493816001 2024-06-20,21:14:35.000,172,11079448,-795,0,1718918074,12610.796990459996,141.8587359900048,54416.96000256 2024-06-20,21:14:36.000,172,11079505,-795,0,1718918075,12610.695945809995,141.85168685999815,54416.785324560005 2024-06-20,21:14:37.000,172,11079476,-795,0,1718918076,12610.615110089995,141.8587359900048,54416.834234400005 2024-06-20,21:14:38.000,172,11079492,-795,0,1718918077,12610.62858271,141.8446377299988,54416.86218288 2024-06-20,21:14:39.000,172,11079505,-795,0,1718918078,12610.56121960999,141.93627641999774,54416.87615712001 2024-06-20,21:14:40.000,172,11079520,-795,0,1718918079,12610.594901159995,141.92922728999838,54416.85519576001 2024-06-20,21:14:41.000,172,11079526,-795,0,1718918080,12610.54774699,142.02791511000396,54416.84122152 2024-06-20,21:14:42.000,172,11079486,-795,0,1718918081,12610.52080174999,142.04906250000204,54416.82026016 2024-06-20,21:14:43.000,172,11079485,-795,0,1718918082,12610.574692229995,142.13365206000162,54416.848208639996 2024-06-20,21:14:44.000,172,11079456,-795,0,1718918083,12610.60837378,142.21119249000185,54416.85519576001 2024-06-20,21:14:45.000,172,11079502,-795,0,1718918084,12610.60163746999,142.32397856999887,54416.883144240004 2024-06-20,21:14:46.000,172,11079535,-795,0,1718918085,12610.534274369995,142.38037161000102,54416.58269808 2024-06-20,21:14:47.000,172,11079473,-795,0,1718918086,12610.56795592,142.45791204000125,54416.75737608001 2024-06-20,21:14:48.000,172,11079518,-795,0,1718918087,12610.635319019995,142.52135421000276,54416.848208639996 2024-06-20,21:14:49.000,172,11079481,-795,0,1718918088,12610.675736879995,142.59184551000362,54416.91109272 2024-06-20,21:14:50.000,172,11079483,-795,0,1718918089,12610.716154739996,142.62709116000042,54416.834234400005 2024-06-20,21:14:51.000,172,11079444,-795,0,1718918090,12610.60837378,142.6623368100045,54416.7992988 2024-06-20,21:14:52.000,172,11079462,-795,0,1718918091,12610.68247318999,142.71872984999936,54416.883144240004 2024-06-20,21:14:53.000,172,11079549,-795,0,1718918092,12610.66900057,142.71872984999936,54416.883144240004 2024-06-20,21:14:54.000,172,11079480,-795,0,1718918093,12610.66226425999,142.72577897999872,54416.84122152 2024-06-20,21:14:55.000,172,11079476,-795,0,1718918094,12610.66226425999,142.7962702799996,54416.74340184 2024-06-20,21:14:56.000,172,11079517,-795,0,1718918095,12610.655527949995,142.74692637000408,54416.848208639996 2024-06-20,21:14:57.000,172,11079503,-795,0,1718918096,12610.70268211999,142.73282810999808,54417.02288664001 2024-06-20,21:14:58.000,172,11079475,-795,0,1718918097,12610.736363669996,142.70463159000064,54416.98096392 2024-06-20,21:14:59.000,172,11079457,-795,0,1718918098,12610.62858271,142.69053333000193,54416.82724728001 2024-06-20,21:15:00.000,172,11079484,-795,0,1718918099,12610.62858271,142.62709116000042,54416.848208639996 2024-06-20,21:15:01.000,172,11079520,-795,0,1718918100,12610.514065439995,142.5777472500049,54416.79231168 2024-06-20,21:15:02.000,172,11079507,-795,0,1718918101,12610.433229719994,142.47201029999997,54416.74340184 2024-06-20,21:15:03.000,172,11079484,-795,0,1718918102,12610.35913030999,142.44381378000253,54416.86218288 2024-06-20,21:15:04.000,172,11079489,-795,0,1718918103,12610.311976139994,142.35217509000358,54416.82026016 2024-06-20,21:15:05.000,172,11079490,-795,0,1718918104,12610.183986249998,142.3169294399995,54416.736414720006 2024-06-20,21:15:06.000,172,11079504,-795,0,1718918105,12610.123359459998,142.23233987999993,54416.736414720006 2024-06-20,21:15:07.000,172,11079471,-795,0,1718918106,12610.082941599998,142.1829959700044,54416.81327304 2024-06-20,21:15:08.000,172,11079488,-795,0,1718918107,12609.995369570002,142.12660293000226,54416.67353064 2024-06-20,21:15:09.000,172,11079491,-795,0,1718918108,12609.948215399992,142.11250467000355,54416.64558216 2024-06-20,21:15:10.000,172,11079531,-795,0,1718918109,12609.928006469992,142.09840641000483,54416.568723840006 2024-06-20,21:15:11.000,172,11079500,-795,0,1718918110,12609.874115990002,142.13365206000162,54416.4848784 2024-06-20,21:15:12.000,172,11079516,-795,0,1718918111,12609.921270159997,142.12660293000226,54416.51981400001 2024-06-20,21:15:13.000,172,11079546,-795,0,1718918112,12609.981896949997,142.13365206000162,54416.56173672001 2024-06-20,21:15:14.000,172,11079506,-795,0,1718918113,12610.002105879998,142.08430814999883,54416.498852640005 2024-06-20,21:15:15.000,172,11079450,-795,0,1718918114,12609.988633259993,142.1195538000029,54416.49186552001 2024-06-20,21:15:16.000,172,11079517,-795,0,1718918115,12610.029051119993,142.0913572799982,54416.33814888 2024-06-20,21:15:17.000,172,11079456,-795,0,1718918116,12609.901061229997,142.14070119000098,54416.331161760005 2024-06-20,21:15:18.000,172,11079557,-795,0,1718918117,12609.921270159997,142.2182416200012,54416.401032960006 2024-06-20,21:15:19.000,172,11079510,-795,0,1718918118,12609.928006469992,142.4297155200038,54416.46391704 2024-06-20,21:15:20.000,172,11079488,-795,0,1718918119,12610.096414219988,142.50020682000468,54416.4848784 2024-06-20,21:15:21.000,172,11079485,-795,0,1718918120,12610.197458869989,142.5777472500049,54416.52680112 2024-06-20,21:15:22.000,172,11079490,-795,0,1718918121,12610.325448759999,142.57069811999827,54416.50583976 2024-06-20,21:15:23.000,172,11079467,-795,0,1718918122,12610.46691127,142.60594377000234,54416.547762480004 2024-06-20,21:15:24.000,172,11079482,-795,0,1718918123,12610.635319019995,142.59889464000298,54416.58968520001 2024-06-20,21:15:25.000,172,11079536,-795,0,1718918124,12610.74309997999,142.59889464000298,54416.64558216 2024-06-20,21:15:26.000,172,11079492,-795,0,1718918125,12610.817199389996,142.59889464000298,54416.44295568001 2024-06-20,21:15:27.000,172,11079468,-795,0,1718918126,12610.931716660001,142.57069811999827,54416.6246208 2024-06-20,21:15:28.000,172,11079478,-795,0,1718918127,12611.079915479997,142.39446986999974,54416.680517759996 2024-06-20,21:15:29.000,172,11079533,-795,0,1718918128,12611.086651789992,142.29578205000143,54416.736414720006 2024-06-20,21:15:30.000,172,11079467,-795,0,1718918129,12610.965398209992,142.21119249000185,54416.77833744001 2024-06-20,21:15:31.000,172,11079427,-795,0,1718918130,12610.857617249996,142.22529075000057,54416.736414720006 2024-06-20,21:15:32.000,172,11079475,-795,0,1718918131,12610.81046308,142.2393890099993,54416.58269808 2024-06-20,21:15:33.000,172,11079506,-795,0,1718918132,12610.857617249996,142.22529075000057,54416.666543520005 2024-06-20,21:15:34.000,172,11079472,-795,0,1718918133,12610.898035109996,142.1547994499997,54416.568723840006 2024-06-20,21:15:35.000,172,11079547,-795,0,1718918134,12610.884562489991,142.19004510000377,54416.79231168 2024-06-20,21:15:36.000,172,11079460,-795,0,1718918135,12610.904771419991,142.12660293000226,54416.77135032 2024-06-20,21:15:37.000,172,11079501,-795,0,1718918136,12610.911507730001,142.0913572799982,54416.74340184 2024-06-20,21:15:38.000,172,11079497,-795,0,1718918137,12610.999079759997,142.02791511000396,54416.834234400005 2024-06-20,21:15:39.000,172,11079498,-795,0,1718918138,12610.992343450001,142.04906250000204,54416.79231168 2024-06-20,21:15:40.000,172,11079489,-795,0,1718918139,12611.026024999992,142.0208659800046,54416.80628592001 2024-06-20,21:15:41.000,172,11079497,-795,0,1718918140,12611.032761310002,141.9926694599999,54416.77135032 2024-06-20,21:15:42.000,172,11079501,-795,0,1718918141,12611.059706549997,141.9715220700018,54416.77135032 2024-06-20,21:15:43.000,172,11079513,-795,0,1718918142,12611.079915479997,142.01381684999797,54416.87615712001 2024-06-20,21:15:44.000,172,11079529,-795,0,1718918143,12611.133805960002,141.97857120000117,54416.97397680001 2024-06-20,21:15:45.000,172,11079483,-795,0,1718918144,12611.133805960002,142.01381684999797,54416.86917 2024-06-20,21:15:46.000,172,11079470,-795,0,1718918145,12611.160751199997,142.0208659800046,54416.86917 2024-06-20,21:15:47.000,172,11079471,-795,0,1718918146,12611.147278579992,142.0561116300014,54416.9390412 2024-06-20,21:15:48.000,172,11079481,-795,0,1718918147,12611.221377989998,142.09840641000483,54416.92506696001 2024-06-20,21:15:49.000,172,11079518,-795,0,1718918148,12611.207905369993,142.19004510000377,54416.98795104 2024-06-20,21:15:50.000,172,11079500,-795,0,1718918149,12611.241586919998,142.22529075000057,54417.03686088 2024-06-20,21:15:51.000,172,11079495,-795,0,1718918150,12611.214641680002,142.28168379000272,54417.09974496 2024-06-20,21:15:52.000,172,11079474,-795,0,1718918151,12611.329158949993,142.35922422000294,54417.16262904001 2024-06-20,21:15:53.000,172,11079521,-795,0,1718918152,12611.369576809993,142.39446986999974,54417.2534616 2024-06-20,21:15:54.000,172,11079468,-795,0,1718918153,12611.409994669993,142.41561725999782,54417.288397200005 2024-06-20,21:15:55.000,172,11079522,-795,0,1718918154,12611.349367879993,142.50020682000468,54417.19057752001 2024-06-20,21:15:56.000,172,11079504,-795,0,1718918155,12611.383049429998,142.52135421000276,54417.11371920001 2024-06-20,21:15:57.000,172,11079487,-795,0,1718918156,12611.383049429998,142.5495507300002,54417.16262904001 2024-06-20,21:15:58.000,172,11079495,-795,0,1718918157,12611.484094079999,142.55659985999955,54417.3233328 2024-06-20,21:15:59.000,172,11079498,-795,0,1718918158,12611.430203599994,142.59184551000362,54417.3233328 2024-06-20,21:16:00.000,172,11079541,-795,0,1718918159,12611.477357769989,142.6129929000017,54417.3233328 2024-06-20,21:16:01.000,172,11079550,-795,0,1718918160,12611.396522049989,142.65528767999785,54417.23250024001 2024-06-20,21:16:02.000,172,11079546,-795,0,1718918161,12611.308950019993,142.5777472500049,54417.16262904001 2024-06-20,21:16:03.000,172,11079554,-795,0,1718918162,12611.147278579992,142.59889464000298,54417.071796480006 2024-06-20,21:16:04.000,172,11079499,-795,0,1718918163,12610.972134520001,142.69758246000129,54417.001925280005 2024-06-20,21:16:05.000,172,11079508,-795,0,1718918164,12610.837408319996,142.8244668000043,54416.96000256 2024-06-20,21:16:06.000,172,11079523,-795,0,1718918165,12610.77004522,142.83151593000366,54416.92506696001 2024-06-20,21:16:07.000,172,11079491,-795,0,1718918166,12610.736363669996,142.8597124500011,54416.96000256 2024-06-20,21:16:08.000,172,11079485,-795,0,1718918167,12610.796990459996,142.78922115000023,54417.10673208 2024-06-20,21:16:09.000,172,11079513,-795,0,1718918168,12610.74309997999,142.75397550000343,54417.050835120004 2024-06-20,21:16:10.000,172,11079513,-795,0,1718918169,12610.817199389996,142.68348420000257,54417.02288664001 2024-06-20,21:16:11.000,172,11079545,-795,0,1718918170,12610.72962736,142.62004203000106,54416.904105600006 2024-06-20,21:16:12.000,172,11079510,-795,0,1718918171,12610.817199389996,142.5143050800034,54416.98096392 2024-06-20,21:16:13.000,172,11079485,-795,0,1718918172,12610.837408319996,142.4508629100019,54416.96698968 2024-06-20,21:16:14.000,172,11079497,-795,0,1718918173,12610.938452969996,142.34512596000422,54416.904105600006 2024-06-20,21:16:15.000,172,11079503,-795,0,1718918174,12611.032761310002,142.28168379000272,54417.03686088 2024-06-20,21:16:16.000,172,11079533,-795,0,1718918175,12611.214641680002,142.17594683999778,54417.09974496 2024-06-20,21:16:17.000,172,11079504,-795,0,1718918176,12611.268532159993,142.11250467000355,54417.120706320005 2024-06-20,21:16:18.000,172,11079524,-795,0,1718918177,12611.349367879993,142.0067677199986,54417.120706320005 2024-06-20,21:16:19.000,172,11079513,-795,0,1718918178,12611.463885149999,141.98562033000053,54417.16262904001 2024-06-20,21:16:20.000,172,11079503,-795,0,1718918179,12611.450412529994,141.95037468000373,54417.001925280005 2024-06-20,21:16:21.000,172,11079514,-795,0,1718918180,12611.511039319994,141.89398164000158,54417.08577072 2024-06-20,21:16:22.000,172,11079480,-795,0,1718918181,12611.564929799999,141.8587359900048,54417.05782224 2024-06-20,21:16:23.000,172,11079493,-795,0,1718918182,12611.564929799999,141.8446377299988,54417.26743584 2024-06-20,21:16:24.000,172,11079479,-795,0,1718918183,12611.632292899994,141.83053947000008,54417.29538432 2024-06-20,21:16:25.000,172,11079491,-795,0,1718918184,12611.59861134999,141.8587359900048,54417.239487360006 2024-06-20,21:16:26.000,172,11079510,-795,0,1718918185,12611.60534766,141.80234295000264,54417.183590399996 2024-06-20,21:16:27.000,172,11079500,-715,0,1718918186,12611.55819348999,141.82349034000072,54417.2534616 2024-06-20,21:16:28.000,172,11079526,-795,0,1718918187,12611.544720869999,141.79529382000328,54417.20455176 2024-06-20,21:16:29.000,172,11079470,-795,0,1718918188,12611.484094079999,141.78119556000456,54417.2534616 2024-06-20,21:16:30.000,172,11079527,-795,0,1718918189,12611.430203599994,141.76709729999857,54417.169616160005 2024-06-20,21:16:31.000,172,11079559,-795,0,1718918190,12611.342631569998,141.70365513000434,54417.09974496 2024-06-20,21:16:32.000,172,11079477,-795,0,1718918191,12611.349367879993,141.68250773999898,54417.14166768001 2024-06-20,21:16:33.000,172,11079510,-795,0,1718918192,12611.308950019993,141.5979181799994,54417.0787836 2024-06-20,21:16:34.000,172,11079527,-795,0,1718918193,12611.248323229993,141.4639847100043,54417.19756464 2024-06-20,21:16:35.000,172,11079499,-795,0,1718918194,12611.039497619997,141.50627949000045,54416.94602832001 2024-06-20,21:16:36.000,172,11079530,-795,0,1718918195,12611.086651789992,141.56972166000196,54416.99493816001 2024-06-20,21:16:37.000,172,11079516,-795,0,1718918196,12611.032761310002,141.57677079000132,54416.89013136 2024-06-20,21:16:38.000,172,11079458,-795,0,1718918197,12611.133805960002,141.55562340000324,54416.84122152 2024-06-20,21:16:39.000,172,11079523,-795,0,1718918198,12611.201169059997,141.49218123000173,54416.99493816001 2024-06-20,21:16:40.000,172,11079551,-795,0,1718918199,12611.302213709998,141.37234601999808,54417.05782224 2024-06-20,21:16:41.000,172,11079426,-795,0,1718918200,12611.335895259988,141.27365819999977,54417.050835120004 2024-06-20,21:16:42.000,172,11079503,-795,0,1718918201,12611.430203599994,141.21021602999826,54417.09275784001 2024-06-20,21:16:43.000,172,11079496,-795,0,1718918202,12611.443676219998,141.1044790800006,54417.120706320005 2024-06-20,21:16:44.000,172,11079502,-795,0,1718918203,12611.524511939999,141.0692334300038,54417.15564192 2024-06-20,21:16:45.000,172,11079528,-795,0,1718918204,12611.632292899994,140.94939822000015,54417.120706320005 2024-06-20,21:16:46.000,172,11079519,-795,0,1718918205,12611.497566699989,140.893005179998,54416.81327304 2024-06-20,21:16:47.000,172,11079491,-795,0,1718918206,12611.57840241999,140.80136648999905,54417.15564192 2024-06-20,21:16:48.000,172,11079503,-795,0,1718918207,12611.63902920999,140.78726823000034,54417.30935856001 2024-06-20,21:16:49.000,172,11079476,-795,0,1718918208,12611.585138729999,140.83661214000313,54417.23250024001 2024-06-20,21:16:50.000,172,11079485,-795,0,1718918209,12611.61882027999,140.907103440004,54417.29538432 2024-06-20,21:16:51.000,172,11079487,-795,0,1718918210,12611.564929799999,140.9564473499995,54417.3233328 2024-06-20,21:16:52.000,172,11079503,-795,0,1718918211,12611.571666109994,141.0057912600023,54417.26044872001 2024-06-20,21:16:53.000,172,11079491,-795,0,1718918212,12611.65923813999,141.0410369099991,54417.31634568 2024-06-20,21:16:54.000,172,11079492,-795,0,1718918213,12611.84785482,141.14677386000403,54417.41416536 2024-06-20,21:16:55.000,172,11079476,-795,0,1718918214,12611.92869054,141.2172651600049,54417.456088080005 2024-06-20,21:16:56.000,172,11079535,-795,0,1718918215,12612.043207809991,141.3159529800032,54417.47006232 2024-06-20,21:16:57.000,172,11079505,-795,0,1718918216,12612.184670319992,141.35824775999936,54417.42813960001 2024-06-20,21:16:58.000,172,11079526,-795,0,1718918217,12612.413704860002,141.42168993000087,54417.56788200001 2024-06-20,21:16:59.000,172,11079495,-795,0,1718918218,12612.521485819998,141.4498864499983,54417.54692064001 2024-06-20,21:17:00.000,172,11079515,-795,0,1718918219,12612.642739399998,141.4498864499983,54417.53993352 2024-06-20,21:17:01.000,172,11079497,-795,0,1718918220,12612.669684639994,141.43578818999958,54417.5329464 2024-06-20,21:17:02.000,172,11079529,-795,0,1718918221,12612.743784049999,141.42873906000023,54417.51198504 2024-06-20,21:17:03.000,172,11079504,-795,0,1718918222,12612.750520359994,141.4005425400028,54417.70063728 2024-06-20,21:17:04.000,172,11079519,-795,0,1718918223,12612.804410839999,141.35824775999936,54417.78448272001 2024-06-20,21:17:05.000,172,11079484,-795,0,1718918224,12612.689893569994,141.2877564599985,54417.79845696 2024-06-20,21:17:06.000,172,11079493,-795,0,1718918225,12612.595585229989,141.1890686400002,54417.72858576 2024-06-20,21:17:07.000,172,11079511,-795,0,1718918226,12612.501276889998,141.11857733999932,54417.80544408 2024-06-20,21:17:08.000,172,11079515,-795,0,1718918227,12612.346341759992,141.0410369099991,54417.7076244 2024-06-20,21:17:09.000,172,11079510,-795,0,1718918228,12612.252033420002,140.94939822000015,54417.76352136001 2024-06-20,21:17:10.000,172,11079458,-795,0,1718918229,12612.130779840001,140.90005431000463,54417.7076244 2024-06-20,21:17:11.000,172,11079453,-795,0,1718918230,12611.975844709996,140.80136648999905,54417.66570168001 2024-06-20,21:17:12.000,172,11079497,-795,0,1718918231,12611.88827268,140.73792432000482,54417.672688800005 2024-06-20,21:17:13.000,172,11079531,-795,0,1718918232,12611.814173269995,140.6744821500033,54417.67967592 2024-06-20,21:17:14.000,172,11079457,-795,0,1718918233,12611.70639231,140.62513824000052,54417.58185624 2024-06-20,21:17:15.000,172,11079499,-795,0,1718918234,12611.55819348999,140.55464693999966,54417.59583048001 2024-06-20,21:17:16.000,172,11079519,-795,0,1718918235,12611.436939909989,140.56874519999838,54417.4630752 2024-06-20,21:17:17.000,172,11079509,-795,0,1718918236,12611.389785739993,140.4841556399988,54417.49102368 2024-06-20,21:17:18.000,172,11079495,-795,0,1718918237,12611.376313119988,140.49120476999815,54417.407178240006 2024-06-20,21:17:19.000,172,11079526,-795,0,1718918238,12611.409994669993,140.58989259000373,54417.48403656 2024-06-20,21:17:20.000,172,11079519,-795,0,1718918239,12611.322422639998,140.63923649999924,54417.518972159996 2024-06-20,21:17:21.000,172,11079496,-795,0,1718918240,12611.194432750002,140.66743302000395,54417.5329464 2024-06-20,21:17:22.000,172,11079535,-795,0,1718918241,12611.174223820002,140.6744821500033,54417.47006232 2024-06-20,21:17:23.000,172,11079536,-795,0,1718918242,12611.228114299993,140.61808911000116,54417.64474032001 2024-06-20,21:17:24.000,172,11079484,-795,0,1718918243,12611.275268470003,140.57579432999773,54417.52595928001 2024-06-20,21:17:25.000,172,11079524,-795,0,1718918244,12611.376313119988,140.58284346000437,54417.60980472 2024-06-20,21:17:26.000,172,11079512,-795,0,1718918245,12611.470621459994,140.5969417200031,54417.574869120006 2024-06-20,21:17:27.000,172,11079526,-795,0,1718918246,12611.53798455999,140.61808911000116,54417.60980472 2024-06-20,21:17:28.000,172,11079549,-795,0,1718918247,12611.65923813999,140.68858041000203,54417.623778960005 2024-06-20,21:17:29.000,172,11079510,-795,0,1718918248,12611.82764589,140.65333475999796,54417.71461152001 2024-06-20,21:17:30.000,172,11079459,-795,0,1718918249,12611.92195422999,140.6744821500033,54417.73557288001 2024-06-20,21:17:31.000,172,11079488,-795,0,1718918250,12611.9691084,140.6462856299986,54417.70063728 2024-06-20,21:17:32.000,172,11079505,-795,0,1718918251,12612.02973519,140.63923649999924,54417.6028176 2024-06-20,21:17:33.000,172,11079497,-795,0,1718918252,12612.117307219996,140.58284346000437,54417.61679184001 2024-06-20,21:17:34.000,172,11079531,-795,0,1718918253,12612.103834599991,140.4841556399988,54417.74954712 2024-06-20,21:17:35.000,172,11079535,-795,0,1718918254,12612.090361980001,140.38546782000049,54417.76352136001 2024-06-20,21:17:36.000,172,11079526,-795,0,1718918255,12611.92195422999,140.35727130000305,54417.64474032001 2024-06-20,21:17:37.000,172,11079525,-795,0,1718918256,12611.86806375,140.2656326100041,54417.854353919996 2024-06-20,21:17:38.000,172,11079475,-795,0,1718918257,12611.70639231,140.19514131000324,54417.75653424 2024-06-20,21:17:39.000,172,11079558,-795,0,1718918258,12611.524511939999,140.1387482700011,54417.78448272001 2024-06-20,21:17:40.000,172,11079492,-795,0,1718918259,12611.308950019993,140.1035026200043,54417.77050848 2024-06-20,21:17:41.000,172,11079494,-795,0,1718918260,12611.100124409997,140.0189130600047,54417.65871456 2024-06-20,21:17:42.000,172,11079510,-795,0,1718918261,12610.945189279992,139.99776566999935,54417.6377532 2024-06-20,21:17:43.000,172,11079538,-795,0,1718918262,12610.823935699991,139.96956915000192,54417.686663039996 2024-06-20,21:17:44.000,172,11079515,-795,0,1718918263,12610.74309997999,139.97661828000128,54417.623778960005 2024-06-20,21:17:45.000,172,11079516,-795,0,1718918264,12610.70941843,139.92022523999913,54417.686663039996 2024-06-20,21:17:46.000,172,11079492,-795,0,1718918265,12610.6892095,139.93432349999784,54417.672688800005 2024-06-20,21:17:47.000,172,11079486,-795,0,1718918266,12610.635319019995,139.91317610999977,54417.56788200001 2024-06-20,21:17:48.000,172,11079486,-795,0,1718918267,12610.62184639999,139.94842176000384,54417.56788200001 2024-06-20,21:17:49.000,172,11079515,-795,0,1718918268,12610.64205532999,139.86383220000425,54417.553907760004 2024-06-20,21:17:50.000,172,11079512,-795,0,1718918269,12610.60837378,139.88497959000233,54417.44910096001 2024-06-20,21:17:51.000,172,11079499,-795,0,1718918270,12610.74309997999,139.88497959000233,54417.54692064001 2024-06-20,21:17:52.000,172,11079521,-795,0,1718918271,12610.871089870001,139.9061269800004,54417.686663039996 2024-06-20,21:17:53.000,172,11079514,-795,0,1718918272,12611.012552380002,139.8920287200017,54417.672688800005 2024-06-20,21:17:54.000,172,11079522,-795,0,1718918273,12611.127069649992,139.8426848099989,54417.70063728 2024-06-20,21:17:55.000,172,11079499,-795,0,1718918274,12611.255059540003,139.8708813300036,54417.77050848 2024-06-20,21:17:56.000,172,11079512,-795,0,1718918275,12611.369576809993,139.9061269800004,54417.6377532 2024-06-20,21:17:57.000,172,11079501,-795,0,1718918276,12611.53798455999,139.8708813300036,54417.6377532 2024-06-20,21:17:58.000,172,11079450,-795,0,1718918277,12611.7670191,139.91317610999977,54417.71461152001 2024-06-20,21:17:59.000,172,11079502,-795,0,1718918278,12611.88827268,139.94137263000448,54417.75653424 2024-06-20,21:18:00.000,172,11079534,-795,0,1718918279,12612.097098289996,139.93432349999784,54417.93121224001 2024-06-20,21:18:01.000,172,11079469,-795,0,1718918280,12612.238560799997,139.9554708900032,54417.917238 2024-06-20,21:18:02.000,172,11079527,-795,0,1718918281,12612.386759619993,139.92727436999849,54417.92422512 2024-06-20,21:18:03.000,172,11079472,-795,0,1718918282,12612.575376299988,139.87793046000297,54418.008070560005 2024-06-20,21:18:04.000,172,11079491,-795,0,1718918283,12612.737047739989,139.8920287200017,54418.00108344001 2024-06-20,21:18:05.000,172,11079512,-795,0,1718918284,12612.86503763,139.86383220000425,54418.03601904 2024-06-20,21:18:06.000,172,11079503,-795,0,1718918285,12612.95934596999,139.86383220000425,54417.959160720005 2024-06-20,21:18:07.000,172,11079520,-795,0,1718918286,12613.114281099995,139.86383220000425,54418.04999328001 2024-06-20,21:18:08.000,172,11079523,-795,0,1718918287,12613.2490073,139.8426848099989,54418.2316584 2024-06-20,21:18:09.000,172,11079565,-795,0,1718918288,12613.323106709991,139.81448829000146,54418.2316584 2024-06-20,21:18:10.000,172,11079507,-795,0,1718918289,12613.316370399996,139.77924264000467,54418.294542480005 2024-06-20,21:18:11.000,172,11079544,-795,0,1718918290,12613.22879837,139.77219350999803,54418.28056824 2024-06-20,21:18:12.000,172,11079533,-795,0,1718918291,12613.013236449995,139.75104611999996,54418.19672280001 2024-06-20,21:18:13.000,172,11079479,-795,0,1718918292,12612.811147149994,139.76514437999867,54418.21768416001 2024-06-20,21:18:14.000,172,11079478,-795,0,1718918293,12612.588848919993,139.75104611999996,54418.3015296 2024-06-20,21:18:15.000,172,11079533,-795,0,1718918294,12612.305923899992,139.71580047000316,54418.26659400001 2024-06-20,21:18:16.000,172,11079502,-795,0,1718918295,12611.96237208999,139.76514437999867,54418.175761440005 2024-06-20,21:18:17.000,172,11079493,-795,0,1718918296,12611.67944706999,139.7439969900006,54418.11986448001 2024-06-20,21:18:18.000,172,11079497,-795,0,1718918297,12611.457148839989,139.76514437999867,54418.20370992 2024-06-20,21:18:19.000,172,11079489,-795,0,1718918298,12611.268532159993,139.76514437999867,54418.09890312001 2024-06-20,21:18:20.000,172,11079530,-795,0,1718918299,12611.106860719992,139.8567830700049,54418.08492888 2024-06-20,21:18:21.000,172,11079518,-795,0,1718918300,12611.073179170002,139.82153742000082,54417.95217360001 2024-06-20,21:18:22.000,172,11079503,-795,0,1718918301,12611.073179170002,139.86383220000425,54417.917238 2024-06-20,21:18:23.000,172,11079561,-795,0,1718918302,12611.147278579992,139.8708813300036,54417.99409632 2024-06-20,21:18:24.000,172,11079506,-795,0,1718918303,12611.248323229993,139.8920287200017,54418.04300616 2024-06-20,21:18:25.000,172,11079488,-795,0,1718918304,12611.396522049989,139.8708813300036,54418.00108344001 2024-06-20,21:18:26.000,172,11079502,-795,0,1718918305,12611.524511939999,139.86383220000425,54418.01505768 2024-06-20,21:18:27.000,172,11079473,-795,0,1718918306,12611.713128619995,139.84973393999826,54418.07095464001 2024-06-20,21:18:28.000,172,11079467,-795,0,1718918307,12611.86806375,139.86383220000425,54418.126851600005 2024-06-20,21:18:29.000,172,11079517,-795,0,1718918308,12612.063416739991,139.8074391600021,54418.105890240004 2024-06-20,21:18:30.000,172,11079488,-795,0,1718918309,12612.198142939997,139.8426848099989,54418.105890240004 2024-06-20,21:18:31.000,172,11079483,-795,0,1718918310,12612.346341759992,139.8920287200017,54418.04300616 2024-06-20,21:18:32.000,172,11079506,-795,0,1718918311,12612.487804269993,139.92022523999913,54418.11287736 2024-06-20,21:18:33.000,172,11079457,-795,0,1718918312,12612.636003089989,139.88497959000233,54418.23864552001 2024-06-20,21:18:34.000,172,11079554,-795,0,1718918313,12612.703366189999,139.89907785000105,54418.32947808 2024-06-20,21:18:35.000,172,11079467,-795,0,1718918314,12612.77746559999,139.97661828000128,54418.36441368001 2024-06-20,21:18:36.000,172,11079490,-795,0,1718918315,12612.730311429994,140.0048147999987,54418.31550384001 2024-06-20,21:18:37.000,172,11079508,-795,0,1718918316,12612.662948329998,140.0189130600047,54418.14082584 2024-06-20,21:18:38.000,172,11079550,-795,0,1718918317,12612.743784049999,139.98366741000063,54418.35043944 2024-06-20,21:18:39.000,172,11079511,-795,0,1718918318,12612.716838809989,140.0048147999987,54418.46922048 2024-06-20,21:18:41.000,172,11079516,-795,0,1718918320,12612.622530469998,139.92727436999849,54418.40633640001 2024-06-20,21:18:42.000,172,11079486,-795,0,1718918321,12612.548431059993,139.89907785000105,54418.51813032 2024-06-20,21:18:43.000,172,11079493,-795,0,1718918322,12612.481067959998,139.8920287200017,54418.511143200005 2024-06-20,21:18:44.000,172,11079524,-795,0,1718918323,12612.393495930002,139.86383220000425,54418.3714008 2024-06-20,21:18:45.000,172,11079501,-795,0,1718918324,12612.252033420002,139.83563567999954,54418.32249096 2024-06-20,21:18:46.000,172,11079477,-795,0,1718918325,12612.191406630001,139.81448829000146,54418.224671280004 2024-06-20,21:18:47.000,172,11079537,-795,0,1718918326,12612.022998879991,139.7933409000034,54418.224671280004 2024-06-20,21:18:48.000,172,11079447,-795,0,1718918327,12611.9691084,139.75104611999996,54418.39934928 2024-06-20,21:18:49.000,172,11079474,-795,0,1718918328,12611.86806375,139.68760394999845,54418.39934928 2024-06-20,21:18:50.000,172,11079565,-795,0,1718918329,12611.7670191,139.66645656000037,54418.413323520006 2024-06-20,21:18:51.000,172,11079505,-795,0,1718918330,12611.692919689995,139.58891613000014,54418.33646520001 2024-06-20,21:18:52.000,172,11079504,-795,0,1718918331,12611.544720869999,139.55367048000335,54418.23864552001 2024-06-20,21:18:53.000,172,11079457,-795,0,1718918332,12611.544720869999,139.49022831000184,54418.28056824 2024-06-20,21:18:54.000,172,11079499,-795,0,1718918333,12611.59861134999,139.46908092000376,54418.38537504001 2024-06-20,21:18:55.000,172,11079518,-795,0,1718918334,12611.652501829994,139.42678614000033,54418.36441368001 2024-06-20,21:18:56.000,172,11079498,-795,0,1718918335,12611.72660124,139.40563875000225,54418.32249096 2024-06-20,21:18:57.000,172,11079524,-795,0,1718918336,12611.814173269995,139.40563875000225,54418.35043944 2024-06-20,21:18:58.000,172,11079541,-795,0,1718918337,12611.975844709996,139.39154049000354,54418.42729776 2024-06-20,21:18:59.000,172,11079489,-795,0,1718918338,12612.144252459992,139.39154049000354,54418.37838792 2024-06-20,21:19:00.000,172,11079487,-795,0,1718918339,12612.211615560002,139.4126878800016,54418.38537504001 2024-06-20,21:19:01.000,172,11079533,-795,0,1718918340,12612.373287000002,139.41973701000097,54418.32249096 2024-06-20,21:19:02.000,172,11079542,-795,0,1718918341,12612.487804269993,139.44088439999905,54418.35742656 2024-06-20,21:19:03.000,172,11079493,-795,0,1718918342,12612.561903679998,139.49022831000184,54418.294542480005 2024-06-20,21:19:04.000,172,11079513,-795,0,1718918343,12612.642739399998,139.51842482999928,54418.2316584 2024-06-20,21:19:05.000,172,11079523,-795,0,1718918344,12612.770729289994,139.45498265999777,54418.38537504001 2024-06-20,21:19:06.000,172,11079497,-795,0,1718918345,12612.784201909999,139.4479335299984,54418.37838792 2024-06-20,21:19:07.000,172,11079478,-795,0,1718918346,12612.737047739989,139.4338352699997,54418.36441368001 2024-06-20,21:19:08.000,172,11079554,-795,0,1718918347,12612.595585229989,139.41973701000097,54418.35043944 2024-06-20,21:19:09.000,172,11079527,-795,0,1718918348,12612.487804269993,139.42678614000033,54418.42729776 2024-06-20,21:19:10.000,172,11079486,-795,0,1718918349,12612.481067959998,139.49022831000184,54418.52511744 2024-06-20,21:19:11.000,172,11079498,-795,0,1718918350,12612.265506039992,139.52547395999864,54418.62293712001 2024-06-20,21:19:12.000,172,11079471,-795,0,1718918351,12612.110570910001,139.4620317900044,54418.63691136 2024-06-20,21:19:13.000,172,11079514,-795,0,1718918352,12611.9691084,139.4338352699997,54418.66485984 2024-06-20,21:19:14.000,172,11079475,-795,0,1718918353,12611.874800059995,139.46908092000376,54418.76267952 2024-06-20,21:19:15.000,172,11079508,-795,0,1718918354,12611.713128619995,139.4479335299984,54418.678834080005 2024-06-20,21:19:16.000,172,11079475,-795,0,1718918355,12611.60534766,139.37744223000482,54418.60197576001 2024-06-20,21:19:17.000,172,11079518,-795,0,1718918356,12611.524511939999,139.3351474500014,54418.51813032 2024-06-20,21:19:18.000,172,11079524,-795,0,1718918357,12611.531248249994,139.32809832000203,54418.55306592001 2024-06-20,21:19:19.000,172,11079524,-795,0,1718918358,12611.612083969994,139.22941050000372,54418.61595 2024-06-20,21:19:20.000,172,11079512,-795,0,1718918359,12611.68618338,139.15891920000286,54418.6858212 2024-06-20,21:19:21.000,172,11079489,-795,0,1718918360,12611.72660124,139.11662441999943,54418.69280832 2024-06-20,21:19:22.000,172,11079484,-795,0,1718918361,12611.82764589,139.06023138000455,54418.79062800001 2024-06-20,21:19:23.000,172,11079471,-795,0,1718918362,12611.84111850999,138.96154355999897,54418.69280832 2024-06-20,21:19:24.000,172,11079474,-795,0,1718918363,12611.96237208999,138.8910522599981,54418.727743920004 2024-06-20,21:19:25.000,172,11079508,-795,0,1718918364,12612.02973519,138.80646269999852,54418.797615120006 2024-06-20,21:19:26.000,172,11079468,-795,0,1718918365,12612.164461389992,138.72187313999893,54418.81158936 2024-06-20,21:19:27.000,172,11079488,-795,0,1718918366,12612.204879249992,138.66548010000406,54418.81158936 2024-06-20,21:19:28.000,172,11079519,-795,0,1718918367,12612.312660210002,138.60203793000255,54418.90242192 2024-06-20,21:19:29.000,172,11079526,-795,0,1718918368,12612.467595339993,138.48925184999825,54419.02120296 2024-06-20,21:19:30.000,172,11079504,-795,0,1718918369,12612.555167369988,138.4469570700021,54419.084087040006 2024-06-20,21:19:31.000,172,11079484,-795,0,1718918370,12612.642739399998,138.36941664000187,54419.07709992001 2024-06-20,21:19:32.000,172,11079511,-795,0,1718918371,12612.662948329998,138.3976131599993,54418.99325448 2024-06-20,21:19:33.000,172,11079498,-795,0,1718918372,12612.710102499994,138.34122012000444,54419.0002416 2024-06-20,21:19:34.000,172,11079514,-795,0,1718918373,12612.723575119999,138.3482692500038,54418.95133176 2024-06-20,21:19:35.000,172,11079540,-795,0,1718918374,12612.81788345999,138.3341709899978,54419.09107416 2024-06-20,21:19:36.000,172,11079455,-795,0,1718918375,12612.871773939994,138.37646577000123,54419.23780368 2024-06-20,21:19:37.000,172,11079469,-795,0,1718918376,12612.91892810999,138.41171141999803,54419.27273928001 2024-06-20,21:19:38.000,172,11079448,-795,0,1718918377,12612.790938219994,138.47515358999954,54419.014215840005 2024-06-20,21:19:39.000,172,11079525,-795,0,1718918378,12612.83809238999,138.5103992400036,54418.97229312 2024-06-20,21:19:40.000,172,11079484,-795,0,1718918379,12612.87851024999,138.52449750000233,54418.95831888001 2024-06-20,21:19:41.000,172,11079533,-795,0,1718918380,12612.912191799995,138.6090870600019,54418.944344640004 2024-06-20,21:19:42.000,172,11079506,-795,0,1718918381,12612.90545549,138.67957836000278,54418.8604992 2024-06-20,21:19:43.000,172,11079498,-795,0,1718918382,12612.831356079994,138.9051505200041,54418.85351208 2024-06-20,21:19:44.000,172,11079545,-795,0,1718918383,12612.750520359994,139.15891920000286,54418.98626736001 2024-06-20,21:19:45.000,172,11079513,-795,0,1718918384,12612.575376299988,139.3140000600033,54419.0701128 2024-06-20,21:19:46.000,172,11079527,-795,0,1718918385,12612.420441169998,139.39154049000354,54419.139984 2024-06-20,21:19:47.000,172,11079414,-795,0,1718918386,12612.238560799997,139.47613005000312,54419.03517720001 2024-06-20,21:19:48.000,172,11079527,-795,0,1718918387,12612.117307219996,139.56776874000207,54419.17491960001 2024-06-20,21:19:49.000,172,11079501,-795,0,1718918388,12612.022998879991,139.60301438999886,54419.181906720005 2024-06-20,21:19:50.000,172,11079491,-795,0,1718918389,12611.975844709996,139.63826004000293,54419.20286808001 2024-06-20,21:19:51.000,172,11079536,-795,0,1718918390,12611.895008989995,139.6805548199991,54419.27273928001 2024-06-20,21:19:52.000,172,11079538,-795,0,1718918391,12611.84111850999,139.6805548199991,54419.26575216 2024-06-20,21:19:53.000,172,11079543,-795,0,1718918392,12611.82764589,139.70170221000444,54419.32863624 2024-06-20,21:19:54.000,172,11079520,-795,0,1718918393,12611.86806375,139.6946530799978,54419.33562336 2024-06-20,21:19:55.000,172,11079542,-795,0,1718918394,12611.834382199995,139.67350568999973,54419.32164912001 2024-06-20,21:19:56.000,172,11079496,-795,0,1718918395,12611.86806375,139.6453091700023,54419.25876504 2024-06-20,21:19:57.000,172,11079506,-795,0,1718918396,12611.84111850999,139.67350568999973,54419.251777920006 2024-06-20,21:19:58.000,172,11079528,-795,0,1718918397,12611.88827268,139.65235830000165,54419.27273928001 2024-06-20,21:19:59.000,172,11079473,-795,0,1718918398,12611.94216315999,139.63121091000357,54419.39152032001 2024-06-20,21:20:00.000,172,11079549,-795,0,1718918399,12611.9691084,139.67350568999973,54419.398507440004 2024-06-20,21:20:01.000,172,11079556,-795,0,1718918400,12612.00952626,139.6453091700023,54419.4544044 2024-06-20,21:20:02.000,172,11079504,-795,0,1718918401,12611.96237208999,139.5959652599995,54419.44043016001 2024-06-20,21:20:03.000,172,11079435,-795,0,1718918402,12612.002789949991,139.58891613000014,54419.42645592 2024-06-20,21:20:04.000,172,11079519,-795,0,1718918403,12611.94889947,139.5959652599995,54419.349597600005 2024-06-20,21:20:05.000,172,11079513,-795,0,1718918404,12611.9691084,139.5959652599995,54419.39152032001 2024-06-20,21:20:06.000,172,11079546,-795,0,1718918405,12612.00952626,139.56776874000207,54419.37754608 2024-06-20,21:20:07.000,172,11079493,-795,0,1718918406,12612.02973519,139.56776874000207,54419.49632712 2024-06-20,21:20:08.000,172,11079505,-795,0,1718918407,12612.083625669991,139.61006351999822,54419.49632712 2024-06-20,21:20:09.000,172,11079514,-795,0,1718918408,12612.090361980001,139.63121091000357,54419.48235288 2024-06-20,21:20:10.000,172,11079549,-795,0,1718918409,12612.097098289996,139.65235830000165,54419.47536576 2024-06-20,21:20:11.000,172,11079465,-795,0,1718918410,12612.137516149996,139.6946530799978,54419.53126272 2024-06-20,21:20:12.000,172,11079516,-795,0,1718918411,12612.117307219996,139.72284960000252,54419.419468800006 2024-06-20,21:20:13.000,172,11079545,-795,0,1718918412,12612.04994412,139.77219350999803,54419.48934000001 2024-06-20,21:20:14.000,172,11079491,-795,0,1718918413,12612.117307219996,139.77924264000467,54419.5941468 2024-06-20,21:20:15.000,172,11079496,-795,0,1718918414,12612.124043529991,139.86383220000425,54419.65004376 2024-06-20,21:20:16.000,172,11079496,-795,0,1718918415,12612.103834599991,139.94842176000384,54419.62908240001 2024-06-20,21:20:17.000,172,11079509,-795,0,1718918416,12612.150988770001,139.9061269800004,54419.60812104001 2024-06-20,21:20:18.000,172,11079553,-795,0,1718918417,12612.184670319992,139.89907785000105,54419.70594072001 2024-06-20,21:20:19.000,172,11079539,-795,0,1718918418,12612.198142939997,139.87793046000297,54419.77581192001 2024-06-20,21:20:20.000,172,11079504,-795,0,1718918419,12612.204879249992,139.89907785000105,54419.67100512 2024-06-20,21:20:21.000,172,11079519,-795,0,1718918420,12612.225088179992,139.86383220000425,54419.60113392 2024-06-20,21:20:22.000,172,11079504,-795,0,1718918421,12612.204879249992,139.80039003000275,54419.58017256001 2024-06-20,21:20:23.000,172,11079539,-795,0,1718918422,12612.278978659997,139.75104611999996,54419.67100512 2024-06-20,21:20:24.000,172,11079499,-795,0,1718918423,12612.386759619993,139.75809524999931,54419.81773464 2024-06-20,21:20:25.000,172,11079508,-795,0,1718918424,12612.420441169998,139.61006351999822,54419.852670240005 2024-06-20,21:20:26.000,172,11079496,-795,0,1718918425,12612.454122720002,139.52547395999864,54419.803760400006 2024-06-20,21:20:27.000,172,11079506,-795,0,1718918426,12612.454122720002,139.3351474500014,54419.55222408 2024-06-20,21:20:28.000,172,11079495,-795,0,1718918427,12612.447386409993,139.17301746000157,54419.48235288 2024-06-20,21:20:29.000,172,11079491,-795,0,1718918428,12612.467595339993,139.01088747000176,54419.58017256001 2024-06-20,21:20:30.000,172,11079515,-795,0,1718918429,12612.413704860002,138.89810139000474,54419.65004376 2024-06-20,21:20:31.000,172,11079469,-795,0,1718918430,12612.305923899992,138.8769539999994,54419.62908240001 2024-06-20,21:20:32.000,172,11079512,-795,0,1718918431,12612.305923899992,138.92629791000218,54419.587159680006 2024-06-20,21:20:33.000,172,11079474,-795,0,1718918432,12612.380023309997,138.91219965000346,54419.60812104001 2024-06-20,21:20:34.000,172,11079550,-795,0,1718918433,12612.386759619993,138.86285574000067,54419.5941468 2024-06-20,21:20:35.000,172,11079490,-795,0,1718918434,12612.447386409993,138.82761009000387,54419.71991496 2024-06-20,21:20:36.000,172,11079502,-795,0,1718918435,12612.474331650003,138.8558066100013,54419.71991496 2024-06-20,21:20:37.000,172,11079454,-795,0,1718918436,12612.555167369988,138.8205609600045,54419.86664448 2024-06-20,21:20:38.000,172,11079493,-795,0,1718918437,12612.534958439988,138.8558066100013,54419.76183768 2024-06-20,21:20:39.000,172,11079513,-795,0,1718918438,12612.528222129993,138.91219965000346,54419.517288480005 2024-06-20,21:20:40.000,172,11079526,-795,0,1718918439,12612.609057849993,139.01088747000176,54419.79677328001 2024-06-20,21:20:41.000,172,11079486,-795,0,1718918440,12612.689893569994,139.04613311999856,54419.9784384 2024-06-20,21:20:42.000,172,11079501,-795,0,1718918441,12612.696629879989,139.13777181000478,54419.99939976 2024-06-20,21:20:43.000,172,11079487,-795,0,1718918442,12612.676420949989,139.22236137000436,54419.88061872 2024-06-20,21:20:44.000,172,11079505,-795,0,1718918443,12612.710102499994,139.2858035399986,54420.00638688 2024-06-20,21:20:45.000,172,11079485,-795,0,1718918444,12612.730311429994,139.3492457100001,54420.04132248001 2024-06-20,21:20:46.000,172,11079520,-795,0,1718918445,12612.730311429994,139.4338352699997,54420.01337400001 2024-06-20,21:20:47.000,172,11079482,-795,0,1718918446,12612.689893569994,139.46908092000376,54420.00638688 2024-06-20,21:20:48.000,172,11079495,-795,0,1718918447,12612.689893569994,139.5607196100027,54420.05529672 2024-06-20,21:20:49.000,172,11079501,-795,0,1718918448,12612.750520359994,139.61006351999822,54420.20202624 2024-06-20,21:20:50.000,172,11079502,-795,0,1718918449,12612.696629879989,139.6946530799978,54420.2229876 2024-06-20,21:20:51.000,172,11079502,-795,0,1718918450,12612.636003089989,139.7087513400038,54420.25093608001 2024-06-20,21:20:52.000,172,11079467,-795,0,1718918451,12612.582112609998,139.8074391600021,54420.22997472001 2024-06-20,21:20:53.000,172,11079511,-795,0,1718918452,12612.582112609998,139.83563567999954,54420.20202624 2024-06-20,21:20:54.000,172,11079494,-795,0,1718918453,12612.541694749998,139.9061269800004,54420.04132248001 2024-06-20,21:20:55.000,172,11079508,-795,0,1718918454,12612.561903679998,139.92727436999849,54420.355742880005 2024-06-20,21:20:56.000,172,11079505,-795,0,1718918455,12612.629266779993,139.9554708900032,54420.41163984 2024-06-20,21:20:57.000,172,11079506,-795,0,1718918456,12612.656212019989,139.93432349999784,54420.43958832 2024-06-20,21:20:58.000,172,11079488,-795,0,1718918457,12612.636003089989,139.94137263000448,54420.34176864 2024-06-20,21:20:59.000,172,11079471,-795,0,1718918458,12612.656212019989,139.8708813300036,54420.4326012 2024-06-20,21:21:00.000,172,11079519,-795,0,1718918459,12612.636003089989,139.87793046000297,54420.29984592001 2024-06-20,21:21:01.000,172,11079479,-795,0,1718918460,12612.595585229989,139.81448829000146,54420.020361120005 2024-06-20,21:21:02.000,172,11079499,-795,0,1718918461,12612.642739399998,139.75809524999931,54420.257923200006 2024-06-20,21:21:03.000,172,11079463,-795,0,1718918462,12612.662948329998,139.6805548199991,54420.33478152 2024-06-20,21:21:04.000,172,11079517,-795,0,1718918463,12612.649475709994,139.62416178000421,54420.16709064 2024-06-20,21:21:05.000,172,11079462,-795,0,1718918464,12612.683157259999,139.56776874000207,54420.26491032 2024-06-20,21:21:06.000,172,11079487,-795,0,1718918465,12612.662948329998,139.49022831000184,54420.306833040006 2024-06-20,21:21:07.000,172,11079441,-795,0,1718918466,12612.656212019989,139.44088439999905,54420.27189744 2024-06-20,21:21:08.000,172,11079513,-795,0,1718918467,12612.615794159989,139.4338352699997,54420.236961840004 2024-06-20,21:21:09.000,172,11079509,-795,0,1718918468,12612.629266779993,139.27170527999988,54420.257923200006 2024-06-20,21:21:10.000,172,11079510,-795,0,1718918469,12612.602321539998,139.17301746000157,54420.09721944 2024-06-20,21:21:11.000,172,11079455,-795,0,1718918470,12612.770729289994,139.10957529000007,54420.26491032 2024-06-20,21:21:12.000,172,11079499,-795,0,1718918471,12612.831356079994,139.13777181000478,54420.257923200006 2024-06-20,21:21:13.000,172,11079500,-795,0,1718918472,12612.82461977,139.15891920000286,54420.32080728 2024-06-20,21:21:14.000,172,11079510,-795,0,1718918473,12612.851565009994,139.18006659000093,54420.43958832 2024-06-20,21:21:15.000,172,11079457,-795,0,1718918474,12612.804410839999,139.1518700700035,54420.48151104 2024-06-20,21:21:16.000,172,11079502,-795,0,1718918475,12612.790938219994,139.22236137000436,54420.5024724 2024-06-20,21:21:17.000,172,11079486,-795,0,1718918476,12612.75725666999,139.22236137000436,54420.425614080006 2024-06-20,21:21:18.000,172,11079527,-795,0,1718918477,12612.710102499994,139.27875440999924,54420.46054968 2024-06-20,21:21:19.000,172,11079496,-795,0,1718918478,12612.676420949989,139.32104919000267,54420.593304960006 2024-06-20,21:21:20.000,172,11079513,-795,0,1718918479,12612.79767452999,139.38449136000418,54420.76798296 2024-06-20,21:21:21.000,172,11079517,-795,0,1718918480,12612.703366189999,139.4126878800016,54420.740034480004 2024-06-20,21:21:22.000,172,11079518,-795,0,1718918481,12612.683157259999,139.51842482999928,54420.788944320004 2024-06-20,21:21:23.000,172,11079494,-795,0,1718918482,12612.676420949989,139.52547395999864,54420.69811176 2024-06-20,21:21:24.000,172,11079518,-795,0,1718918483,12612.703366189999,139.63121091000357,54420.809905680006 2024-06-20,21:21:25.000,172,11079554,-795,0,1718918484,12612.77746559999,139.66645656000037,54420.76798296 2024-06-20,21:21:26.000,172,11079521,-795,0,1718918485,12612.784201909999,139.6946530799978,54420.85182840001 2024-06-20,21:21:27.000,172,11079487,-795,0,1718918486,12612.763992979999,139.73694786000124,54420.740034480004 2024-06-20,21:21:28.000,172,11079522,-795,0,1718918487,12612.85830131999,139.80039003000275,54420.78195720001 2024-06-20,21:21:29.000,172,11079551,-795,0,1718918488,12612.891982869995,139.80039003000275,54420.6771504 2024-06-20,21:21:30.000,172,11079526,-795,0,1718918489,12612.99976382999,139.7933409000034,54420.96362232 2024-06-20,21:21:31.000,172,11079515,-795,0,1718918490,12613.08733586,139.80039003000275,54420.94964808001 2024-06-20,21:21:32.000,172,11079549,-795,0,1718918491,12613.14122633999,139.7933409000034,54420.91471248 2024-06-20,21:21:33.000,172,11079531,-795,0,1718918492,12613.201853129991,139.77924264000467,54421.00554504 2024-06-20,21:21:34.000,172,11079508,-795,0,1718918493,12613.309634090001,139.78629177000403,54421.124326080004 2024-06-20,21:21:35.000,172,11079556,-795,0,1718918494,12613.343315639991,139.80039003000275,54421.10336472 2024-06-20,21:21:36.000,172,11079496,-795,0,1718918495,12613.397206119997,139.77219350999803,54421.061442 2024-06-20,21:21:37.000,172,11079573,-795,0,1718918496,12613.444360289992,139.68760394999845,54421.1313132 2024-06-20,21:21:38.000,172,11079509,-795,0,1718918497,12613.504987079992,139.659407430001,54421.22913288 2024-06-20,21:21:39.000,172,11079478,-795,0,1718918498,12613.525196009992,139.62416178000421,54421.243107120004 2024-06-20,21:21:40.000,172,11079521,-795,0,1718918499,12613.363524569992,139.63121091000357,54421.17323592 2024-06-20,21:21:41.000,172,11079480,-795,0,1718918500,12613.437623979997,139.52547395999864,54421.292016960004 2024-06-20,21:21:42.000,172,11079510,-795,0,1718918501,12613.471305530002,139.4338352699997,54421.292016960004 2024-06-20,21:21:43.000,172,11079508,-795,0,1718918502,12613.457832909997,139.32809832000203,54421.35490104001 2024-06-20,21:21:44.000,172,11079561,-795,0,1718918503,12613.484778149992,139.2858035399986,54421.5156048 2024-06-20,21:21:45.000,172,11079539,-795,0,1718918504,12613.484778149992,139.17301746000157,54421.53656616 2024-06-20,21:21:46.000,172,11079525,-795,0,1718918505,12613.498250769997,139.0672805100039,54421.53656616 2024-06-20,21:21:47.000,172,11079492,-795,0,1718918506,12613.390469810001,138.98974008000368,54421.29900408 2024-06-20,21:21:48.000,172,11079535,-795,0,1718918507,12613.451096600002,138.91219965000346,54421.529579040005 2024-06-20,21:21:49.000,172,11079516,-795,0,1718918508,12613.464569219992,138.80646269999852,54421.54355328 2024-06-20,21:21:50.000,172,11079479,-795,0,1718918509,12613.451096600002,138.6936766200015,54421.585476 2024-06-20,21:21:51.000,172,11079550,-795,0,1718918510,12613.451096600002,138.66548010000406,54421.6553472 2024-06-20,21:21:52.000,172,11079497,-795,0,1718918511,12613.457832909997,138.58089054000448,54421.54355328 2024-06-20,21:21:53.000,172,11079478,-795,0,1718918512,12613.538668629997,138.41876055000466,54421.62041160001 2024-06-20,21:21:54.000,172,11079543,-795,0,1718918513,12613.592559110002,138.3976131599993,54421.66233432 2024-06-20,21:21:55.000,172,11079489,-795,0,1718918514,12613.653185900002,138.31302359999972,54421.55054040001 2024-06-20,21:21:56.000,172,11079530,-795,0,1718918515,12613.686867449993,138.25663056000485,54421.57150176001 2024-06-20,21:21:57.000,172,11079506,-795,0,1718918516,12613.747494239993,138.17909013000462,54421.57150176001 2024-06-20,21:21:58.000,172,11079522,-795,0,1718918517,12613.821593649998,138.1367953500012,54421.55752752 2024-06-20,21:21:59.000,172,11079515,-795,0,1718918518,12613.888956749994,138.08040230999904,54421.53656616 2024-06-20,21:22:00.000,172,11079511,-755,0,1718918519,12614.003474019999,138.04515666000225,54421.746179760004 2024-06-20,21:22:01.000,172,11079541,-795,0,1718918520,12614.11799128999,138.03105840000353,54421.70425704 2024-06-20,21:22:02.000,172,11079502,-795,0,1718918521,12614.09778235999,138.0522057900016,54421.71823128001 2024-06-20,21:22:03.000,172,11079481,-795,0,1718918522,12614.10451867,138.0522057900016,54421.62041160001 2024-06-20,21:22:04.000,172,11079477,-795,0,1718918523,12614.10451867,138.05925492000097,54421.767141120006 2024-06-20,21:22:05.000,172,11079530,-795,0,1718918524,12614.14493653,138.05925492000097,54421.78111536 2024-06-20,21:22:06.000,172,11079541,-795,0,1718918525,12614.131463909995,138.05925492000097,54421.78810248001 2024-06-20,21:22:07.000,172,11079513,-795,0,1718918526,12614.09778235999,138.05925492000097,54421.69028280001 2024-06-20,21:22:08.000,172,11079515,-795,0,1718918527,12614.05736449999,138.12269709000248,54421.76015400001 2024-06-20,21:22:09.000,172,11079521,-795,0,1718918528,12614.13820021999,138.0874514399984,54421.90688352001 2024-06-20,21:22:10.000,172,11079482,-795,0,1718918529,12614.16514546,138.18613926000398,54421.84399944 2024-06-20,21:22:11.000,172,11079463,-795,0,1718918530,12614.192090699995,138.20728665000206,54421.913870640004 2024-06-20,21:22:12.000,172,11079511,-795,0,1718918531,12614.16514546,138.2354831699995,54421.82303808 2024-06-20,21:22:13.000,172,11079542,-795,0,1718918532,12614.24598118,138.16499186999863,54421.88592216001 2024-06-20,21:22:14.000,172,11079496,-795,0,1718918533,12614.333553209995,138.22138491000078,54421.87893504 2024-06-20,21:22:15.000,172,11079506,-795,0,1718918534,12614.38070737999,138.25663056000485,54421.983741840006 2024-06-20,21:22:16.000,172,11079510,-795,0,1718918535,12614.421125239991,138.2354831699995,54421.99771608 2024-06-20,21:22:17.000,172,11079528,-795,0,1718918536,12614.488488340001,138.2002375200027,54421.97675472001 2024-06-20,21:22:18.000,172,11079523,-795,0,1718918537,12614.508697270001,138.19318839000334,54422.11649712 2024-06-20,21:22:19.000,172,11079493,-795,0,1718918538,12614.522169889991,138.20728665000206,54422.081561520004 2024-06-20,21:22:20.000,172,11079556,-795,0,1718918539,12614.461543099991,138.2002375200027,54422.12348424001 2024-06-20,21:22:21.000,172,11079528,-795,0,1718918540,12614.40765262,138.18613926000398,54422.10951 2024-06-20,21:22:22.000,172,11079530,-795,0,1718918541,12614.34702583,138.1508936099999,54422.200342560005 2024-06-20,21:22:23.000,172,11079495,-795,0,1718918542,12614.27966272999,138.18613926000398,54422.17239408001 2024-06-20,21:22:24.000,172,11079483,-795,0,1718918543,12614.212299629995,138.16499186999863,54422.249252400004 2024-06-20,21:22:25.000,172,11079545,-795,0,1718918544,12614.07757342999,138.16499186999863,54422.33309784 2024-06-20,21:22:26.000,172,11079551,-795,0,1718918545,12613.868747819994,138.19318839000334,54422.284188 2024-06-20,21:22:27.000,172,11079491,-795,0,1718918546,12613.579086489997,138.24958142999822,54422.10951 2024-06-20,21:22:28.000,172,11079499,-795,0,1718918547,12613.323106709991,138.42580968000402,54422.10951 2024-06-20,21:22:29.000,172,11079547,-795,0,1718918548,12613.2490073,138.63023445,54422.151432720006 2024-06-20,21:22:30.000,172,11079521,-795,0,1718918549,12613.242270989991,138.7289222699983,54422.22130392001 2024-06-20,21:22:31.000,172,11079500,-795,0,1718918550,12613.201853129991,138.75006966000365,54422.18636832 2024-06-20,21:22:32.000,172,11079565,-795,0,1718918551,12613.08733586,138.66548010000406,54422.130471360004 2024-06-20,21:22:33.000,172,11079523,-795,0,1718918552,12612.98629121,138.6090870600019,54422.10951 2024-06-20,21:22:34.000,172,11079476,-795,0,1718918553,12612.90545549,138.63728357999935,54422.1793812 2024-06-20,21:22:35.000,172,11079471,-795,0,1718918554,12612.8448287,138.6090870600019,54422.15841984 2024-06-20,21:22:36.000,172,11079530,-795,0,1718918555,12612.703366189999,138.61613619000127,54422.10951 2024-06-20,21:22:37.000,172,11079542,-795,0,1718918556,12612.622530469998,138.58793967000383,54421.95579336001 2024-06-20,21:22:38.000,172,11079531,-795,0,1718918557,12612.568639989993,138.60203793000255,54421.962780480004 2024-06-20,21:22:39.000,172,11079518,-795,0,1718918558,12612.514749509988,138.61613619000127,54421.97675472001 2024-06-20,21:22:40.000,172,11079493,-795,0,1718918559,12612.487804269993,138.6443327099987,54422.06758728 2024-06-20,21:22:41.000,172,11079497,-795,0,1718918560,12612.373287000002,138.67252923000342,54421.983741840006 2024-06-20,21:22:42.000,172,11079471,-795,0,1718918561,12612.319396519997,138.67957836000278,54421.85797368001 2024-06-20,21:22:43.000,172,11079479,-795,0,1718918562,12612.319396519997,138.71482400999957,54421.82303808 2024-06-20,21:22:44.000,172,11079474,-795,0,1718918563,12612.319396519997,138.7289222699983,54421.85098656 2024-06-20,21:22:45.000,172,11079511,-795,0,1718918564,12612.326132829992,138.73597139999765,54421.87893504 2024-06-20,21:22:46.000,172,11079531,-795,0,1718918565,12612.339605449997,138.76416792000236,54421.85797368001 2024-06-20,21:22:47.000,172,11079507,-795,0,1718918566,12612.305923899992,138.79941356999916,54421.78111536 2024-06-20,21:22:48.000,172,11079553,-795,0,1718918567,12612.359814379997,138.80646269999852,54421.92085776 2024-06-20,21:22:49.000,172,11079560,-795,0,1718918568,12612.454122720002,138.8205609600045,54421.87893504 2024-06-20,21:22:50.000,172,11079504,-795,0,1718918569,12612.474331650003,138.82761009000387,54421.795089600004 2024-06-20,21:22:51.000,172,11079506,-795,0,1718918570,12612.514749509988,138.81351182999788,54421.767141120006 2024-06-20,21:22:52.000,172,11079495,-795,0,1718918571,12612.568639989993,138.82761009000387,54421.68329568 2024-06-20,21:22:53.000,172,11079402,-795,0,1718918572,12612.642739399998,138.77121705000172,54421.66233432 2024-06-20,21:22:54.000,172,11079520,-795,0,1718918573,12612.723575119999,138.7430205300043,54421.67630856 2024-06-20,21:22:55.000,172,11079534,-795,0,1718918574,12612.82461977,138.73597139999765,54421.83701232001 2024-06-20,21:22:56.000,172,11079510,-795,0,1718918575,12612.932400729995,138.71482400999957,54421.934832000006 2024-06-20,21:22:57.000,172,11079526,-795,0,1718918576,12613.04018168999,138.65138183999807,54421.90688352001 2024-06-20,21:22:58.000,172,11079507,-795,0,1718918577,12613.02670907,138.53154663000169,54421.82303808 2024-06-20,21:22:59.000,172,11079414,-795,0,1718918578,12613.10754479,138.57384140999784,54421.92784488001 2024-06-20,21:23:00.000,172,11079500,-795,0,1718918579,12613.10080847999,138.4822027199989,54421.934832000006 2024-06-20,21:23:01.000,172,11079511,-795,0,1718918580,12613.073863239995,138.36941664000187,54421.94880624 2024-06-20,21:23:02.000,172,11079539,-795,0,1718918581,12613.04018168999,138.34122012000444,54421.913870640004 2024-06-20,21:23:03.000,172,11079530,-795,0,1718918582,12612.96608228,138.3482692500038,54421.864960800005 2024-06-20,21:23:04.000,172,11079524,-795,0,1718918583,12612.97955489999,138.2636796900042,54422.01867744 2024-06-20,21:23:05.000,172,11079513,-795,0,1718918584,12612.91892810999,138.22138491000078,54422.01867744 2024-06-20,21:23:06.000,172,11079486,-795,0,1718918585,12612.831356079994,138.18613926000398,54422.08854864 2024-06-20,21:23:07.000,172,11079427,-795,0,1718918586,12612.696629879989,138.19318839000334,54421.934832000006 2024-06-20,21:23:08.000,172,11079469,-795,0,1718918587,12612.595585229989,138.20728665000206,54421.92085776 2024-06-20,21:23:09.000,172,11079476,-795,0,1718918588,12612.514749509988,138.172040999998,54421.94880624 2024-06-20,21:23:10.000,172,11079517,-795,0,1718918589,12612.460859029998,138.16499186999863,54421.983741840006 2024-06-20,21:23:11.000,172,11079495,-795,0,1718918590,12612.366550689992,138.21433578000142,54421.9697676 2024-06-20,21:23:12.000,172,11079498,-795,0,1718918591,12612.285714969992,138.22138491000078,54421.94181912 2024-06-20,21:23:13.000,172,11079461,-795,0,1718918592,12612.278978659997,138.21433578000142,54421.864960800005 2024-06-20,21:23:14.000,172,11079520,-795,0,1718918593,12612.171197700001,138.25663056000485,54421.864960800005 2024-06-20,21:23:15.000,172,11079458,-795,0,1718918594,12612.177934009997,138.31302359999972,54421.9697676 2024-06-20,21:23:16.000,172,11079514,-795,0,1718918595,12612.177934009997,138.32712185999844,54421.92085776 2024-06-20,21:23:17.000,172,11079539,-795,0,1718918596,12612.150988770001,138.3835149000006,54421.87194792 2024-06-20,21:23:18.000,172,11079481,-795,0,1718918597,12612.117307219996,138.42580968000402,54421.83701232001 2024-06-20,21:23:19.000,172,11079537,-795,0,1718918598,12612.056680429996,138.5103992400036,54421.78810248001 2024-06-20,21:23:20.000,172,11079489,-795,0,1718918599,12612.150988770001,138.55974314999912,54421.8998964 2024-06-20,21:23:21.000,172,11079488,-795,0,1718918600,12612.164461389992,138.65138183999807,54421.90688352001 2024-06-20,21:23:22.000,172,11079498,-795,0,1718918601,12612.204879249992,138.67957836000278,54421.94880624 2024-06-20,21:23:23.000,172,11079439,-795,0,1718918602,12612.137516149996,138.79941356999916,54421.816050960006 2024-06-20,21:23:24.000,172,11079457,-795,0,1718918603,12612.130779840001,138.80646269999852,54421.816050960006 2024-06-20,21:23:25.000,172,11079471,-795,0,1718918604,12612.164461389992,138.8769539999994,54421.87194792 2024-06-20,21:23:26.000,172,11079478,-795,0,1718918605,12612.238560799997,138.91924878000282,54422.00470320001 2024-06-20,21:23:27.000,172,11079510,-795,0,1718918606,12612.225088179992,138.9403961700009,54421.99771608 2024-06-20,21:23:28.000,172,11079510,-795,0,1718918607,12612.312660210002,138.94744530000025,54422.07457440001 2024-06-20,21:23:29.000,172,11079543,-795,0,1718918608,12612.386759619993,138.91924878000282,54422.19335544001 2024-06-20,21:23:30.000,172,11079506,-795,0,1718918609,12612.440650099998,138.86285574000067,54422.24226528001 2024-06-20,21:23:31.000,172,11079423,-795,0,1718918610,12612.440650099998,138.8558066100013,54422.200342560005 2024-06-20,21:23:32.000,172,11079493,-795,0,1718918611,12612.467595339993,138.78531531000044,54422.12348424001 2024-06-20,21:23:33.000,172,11079484,-795,0,1718918612,12612.454122720002,138.73597139999765,54421.99072896 2024-06-20,21:23:34.000,172,11079518,-795,0,1718918613,12612.575376299988,138.63023445,54422.13745848 2024-06-20,21:23:35.000,172,11079507,-795,0,1718918614,12612.561903679998,138.58089054000448,54422.29117512001 2024-06-20,21:23:36.000,172,11079519,-795,0,1718918615,12612.508013199993,138.4963009800049,54422.102522880006 2024-06-20,21:23:37.000,172,11079534,-795,0,1718918616,12612.548431059993,138.3976131599993,54422.1793812 2024-06-20,21:23:38.000,172,11079505,-795,0,1718918617,12612.582112609998,138.30597447000036,54422.298162240004 2024-06-20,21:23:39.000,172,11079411,-795,0,1718918618,12612.460859029998,138.24253229999886,54422.22130392001 2024-06-20,21:23:40.000,172,11079527,-795,0,1718918619,12612.366550689992,138.1508936099999,54422.200342560005 2024-06-20,21:23:41.000,172,11079506,-795,0,1718918620,12612.245297109992,138.12269709000248,54422.200342560005 2024-06-20,21:23:42.000,172,11079519,-795,0,1718918621,12612.043207809991,138.0381075300029,54421.94880624 2024-06-20,21:23:43.000,172,11079489,-795,0,1718918622,12611.78049171999,138.0169601400048,54421.94880624 2024-06-20,21:23:44.000,172,11079504,-795,0,1718918623,12611.80743696,137.96056710000266,54422.16540696 2024-06-20,21:23:45.000,172,11079491,-795,0,1718918624,12611.67944706999,137.9394197100046,54422.151432720006 2024-06-20,21:23:46.000,172,11079524,-795,0,1718918625,12611.524511939999,137.89712493000116,54422.13745848 2024-06-20,21:23:47.000,172,11079436,-795,0,1718918626,12611.376313119988,137.8900758000018,54421.9697676 2024-06-20,21:23:48.000,172,11079499,-795,0,1718918627,12611.201169059997,137.8266336300003,54421.85797368001 2024-06-20,21:23:49.000,172,11079491,-795,0,1718918628,12611.154014890002,137.84778101999837,54421.73220552 2024-06-20,21:23:50.000,172,11079482,-795,0,1718918629,12611.160751199997,137.7420440700007,54421.82303808 2024-06-20,21:23:51.000,172,11079489,-795,0,1718918630,12611.120333339997,137.77024058999814,54421.73220552 2024-06-20,21:23:52.000,172,11079528,-795,0,1718918631,12611.160751199997,137.69974929000455,54421.52259192001 2024-06-20,21:23:53.000,172,11079510,-795,0,1718918632,12611.369576809993,137.65040538000176,54421.627398720004 2024-06-20,21:23:54.000,172,11079492,-795,0,1718918633,12611.57840241999,137.60106146999897,54421.746179760004 2024-06-20,21:23:55.000,172,11079438,-795,0,1718918634,12611.72660124,137.61515972999769,54421.75316688 2024-06-20,21:23:56.000,172,11079509,-795,0,1718918635,12611.82090957999,137.62220886000432,54421.816050960006 2024-06-20,21:23:57.000,172,11079482,-795,0,1718918636,12611.895008989995,137.58696321000025,54421.767141120006 2024-06-20,21:23:58.000,172,11079507,-795,0,1718918637,12612.04994412,137.50942278000002,54421.87893504 2024-06-20,21:23:59.000,172,11079477,-795,0,1718918638,12612.164461389992,137.50237365000066,54421.97675472001 2024-06-20,21:24:00.000,172,11079484,-795,0,1718918639,12612.326132829992,137.42483322000044,54422.07457440001 2024-06-20,21:24:01.000,172,11079519,-795,0,1718918640,12612.427177479993,137.37548930999765,54422.06060016 2024-06-20,21:24:02.000,172,11079490,-795,0,1718918641,12612.508013199993,137.31204714000341,54422.14444560001 2024-06-20,21:24:03.000,172,11079441,-795,0,1718918642,12612.514749509988,137.2345067100032,54422.09553576001 2024-06-20,21:24:04.000,172,11079483,-795,0,1718918643,12612.636003089989,137.1851628000004,54422.11649712 2024-06-20,21:24:05.000,172,11079462,-795,0,1718918644,12612.689893569994,137.11467149999953,54422.24226528001 2024-06-20,21:24:06.000,172,11079491,-795,0,1718918645,12612.79767452999,137.00893455000187,54422.27720088 2024-06-20,21:24:07.000,172,11079538,-795,0,1718918646,12612.770729289994,136.9877871600038,54422.249252400004 2024-06-20,21:24:08.000,172,11079526,-795,0,1718918647,12612.8448287,136.91729586000292,54422.36104632001 2024-06-20,21:24:09.000,172,11079476,-795,0,1718918648,12612.91892810999,136.83270630000334,54422.4938016 2024-06-20,21:24:10.000,172,11079533,-795,0,1718918649,12612.95934596999,136.7763132600012,54422.486814480006 2024-06-20,21:24:11.000,172,11079482,-795,0,1718918650,12612.90545549,136.70582196000032,54422.44489176 2024-06-20,21:24:12.000,172,11079520,-795,0,1718918651,12612.831356079994,136.63533065999945,54422.34707208 2024-06-20,21:24:13.000,172,11079464,-795,0,1718918652,12612.75725666999,136.5930358800033,54422.3540592 2024-06-20,21:24:14.000,172,11079509,-795,0,1718918653,12612.716838809989,136.5295937100018,54422.437904640006 2024-06-20,21:24:15.000,172,11079520,-795,0,1718918654,12612.588848919993,136.5930358800033,54422.38899480001 2024-06-20,21:24:16.000,172,11079540,-795,0,1718918655,12612.447386409993,136.51549545000307,54422.34008496001 2024-06-20,21:24:17.000,172,11079526,-795,0,1718918656,12612.285714969992,136.51549545000307,54422.3540592 2024-06-20,21:24:18.000,172,11079490,-795,0,1718918657,12612.157725079996,136.5084463200037,54422.416943280004 2024-06-20,21:24:19.000,172,11079504,-795,0,1718918658,12611.90848161,136.5436919700005,54422.368033440005 2024-06-20,21:24:20.000,172,11079510,-795,0,1718918659,12611.67944706999,136.55074109999987,54422.24226528001 2024-06-20,21:24:21.000,172,11079484,-795,0,1718918660,12611.477357769989,136.58598675000394,54422.23527816 2024-06-20,21:24:22.000,172,11079503,-795,0,1718918661,12611.268532159993,136.64942891999817,54422.16540696 2024-06-20,21:24:23.000,172,11079511,-795,0,1718918662,12611.066442859992,136.74811674000375,54422.10951 2024-06-20,21:24:24.000,172,11079489,-795,0,1718918663,12610.958661899997,136.76221500000247,54422.18636832 2024-06-20,21:24:25.000,172,11079490,-795,0,1718918664,12610.884562489991,136.8397554300027,54422.22829104 2024-06-20,21:24:26.000,172,11079500,-795,0,1718918665,12610.817199389996,136.88205020999885,54422.16540696 2024-06-20,21:24:27.000,172,11079501,-795,0,1718918666,12610.716154739996,136.9877871600038,54422.19335544001 2024-06-20,21:24:28.000,172,11079522,-795,0,1718918667,12610.72289104999,137.04418019999866,54422.08854864 2024-06-20,21:24:29.000,172,11079534,-795,0,1718918668,12610.72962736,137.1851628000004,54422.08854864 2024-06-20,21:24:30.000,172,11079536,-795,0,1718918669,12610.891298800001,137.17811367000104,54422.15841984 2024-06-20,21:24:31.000,172,11079488,-795,0,1718918670,12610.938452969996,137.29089974999806,54422.14444560001 2024-06-20,21:24:32.000,172,11079558,-795,0,1718918671,12611.032761310002,137.32614540000213,54422.0396388 2024-06-20,21:24:33.000,172,11079515,-795,0,1718918672,12611.160751199997,137.37548930999765,54422.0396388 2024-06-20,21:24:34.000,172,11079500,-795,0,1718918673,12611.315686329988,137.41073496000172,54422.13745848 2024-06-20,21:24:35.000,172,11079476,-795,0,1718918674,12611.349367879993,137.51647190999938,54422.130471360004 2024-06-20,21:24:36.000,172,11079550,-795,0,1718918675,12611.443676219998,137.5587666900028,54422.130471360004 2024-06-20,21:24:37.000,172,11079490,-795,0,1718918676,12611.504303009999,137.61515972999769,54422.032651680005 2024-06-20,21:24:38.000,172,11079459,-795,0,1718918677,12611.585138729999,137.68565102999855,54422.06758728 2024-06-20,21:24:39.000,172,11079545,-795,0,1718918678,12611.63902920999,137.74909320000006,54422.12348424001 2024-06-20,21:24:40.000,172,11079527,-795,0,1718918679,12611.69965599999,137.77728972000477,54422.13745848 2024-06-20,21:24:41.000,172,11079526,-795,0,1718918680,12611.57840241999,137.840731889999,54421.97675472001 2024-06-20,21:24:42.000,172,11079523,-795,0,1718918681,12611.672710759995,137.86892841000372,54422.081561520004 2024-06-20,21:24:43.000,172,11079571,-795,0,1718918682,12611.57840241999,137.9253214499986,54421.89290928 2024-06-20,21:24:44.000,172,11079465,-795,0,1718918683,12611.497566699989,137.91122318999987,54421.83701232001 2024-06-20,21:24:45.000,172,11079516,-795,0,1718918684,12611.544720869999,137.94646884000394,54422.13745848 2024-06-20,21:24:46.000,172,11079508,-795,0,1718918685,12611.517775629989,137.9041740600005,54422.08854864 2024-06-20,21:24:47.000,172,11079453,-795,0,1718918686,12611.416730979989,137.9041740600005,54422.081561520004 2024-06-20,21:24:48.000,172,11079490,-795,0,1718918687,12611.389785739993,137.8266336300003,54422.102522880006 2024-06-20,21:24:49.000,172,11079543,-795,0,1718918688,12611.342631569998,137.76319145999878,54422.10951 2024-06-20,21:24:50.000,172,11079501,-795,0,1718918689,12611.342631569998,137.6927001599979,54422.19335544001 2024-06-20,21:24:51.000,172,11079482,-795,0,1718918690,12611.207905369993,137.66450364000048,54422.09553576001 2024-06-20,21:24:52.000,172,11079505,-795,0,1718918691,12611.086651789992,137.5799140800009,54421.99072896 2024-06-20,21:24:53.000,172,11079446,-795,0,1718918692,12610.985607139992,137.4953245200013,54422.01169032 2024-06-20,21:24:54.000,172,11079472,-795,0,1718918693,12610.898035109996,137.43893147999916,54422.07457440001 2024-06-20,21:24:55.000,172,11079496,-795,0,1718918694,12610.76330890999,137.43893147999916,54422.06758728 2024-06-20,21:24:56.000,172,11079510,-795,0,1718918695,12610.66900057,137.34024366000085,54421.92784488001 2024-06-20,21:24:57.000,172,11079529,-795,0,1718918696,12610.50732913,137.34024366000085,54421.90688352001 2024-06-20,21:24:58.000,172,11079470,-795,0,1718918697,12610.43996602999,137.2838506199987,54421.9697676 2024-06-20,21:24:59.000,172,11079488,-795,0,1718918698,12610.224404109998,137.29089974999806,54421.94880624 2024-06-20,21:25:00.000,172,11079460,-795,0,1718918699,12610.163777319998,137.26975235999998,54421.913870640004 2024-06-20,21:25:01.000,172,11079474,-795,0,1718918700,12609.975160640002,137.31204714000341,54421.92085776 2024-06-20,21:25:02.000,172,11079542,-795,0,1718918701,12609.833698130002,137.27680148999934,54421.77412824 2024-06-20,21:25:03.000,172,11079495,-795,0,1718918702,12609.725917169992,137.3331945300015,54421.8300252 2024-06-20,21:25:04.000,172,11079528,-795,0,1718918703,12609.786543959992,137.36139104999893,54421.82303808 2024-06-20,21:25:05.000,172,11079522,-795,0,1718918704,12609.806752889992,137.42483322000044,54421.767141120006 2024-06-20,21:25:06.000,172,11079485,-795,0,1718918705,12609.853907060002,137.48827539000195,54421.80906384001 2024-06-20,21:25:07.000,172,11079496,-795,0,1718918706,12609.826961819992,137.51647190999938,54421.69028280001 2024-06-20,21:25:08.000,172,11079513,-795,0,1718918707,12610.015578500002,137.5305701699981,54421.67630856 2024-06-20,21:25:09.000,172,11079568,-795,0,1718918708,12610.163777319998,137.5446684300041,54421.71124416 2024-06-20,21:25:10.000,172,11079517,-795,0,1718918709,12610.345657689999,137.5587666900028,54421.71823128001 2024-06-20,21:25:11.000,172,11079447,-795,0,1718918710,12610.46017495999,137.62925799000368,54421.795089600004 2024-06-20,21:25:12.000,172,11079504,-795,0,1718918711,12610.62858271,137.63630712000304,54421.71823128001 2024-06-20,21:25:13.000,172,11079468,-795,0,1718918712,12610.796990459996,137.61515972999769,54421.76015400001 2024-06-20,21:25:14.000,172,11079547,-795,0,1718918713,12610.985607139992,137.62220886000432,54421.795089600004 2024-06-20,21:25:15.000,172,11079467,-795,0,1718918714,12611.120333339997,137.6433562500024,54421.8998964 2024-06-20,21:25:16.000,172,11079483,-795,0,1718918715,12611.261795849998,137.67155276999983,54421.90688352001 2024-06-20,21:25:17.000,172,11079499,-795,0,1718918716,12611.389785739993,137.63630712000304,54421.92085776 2024-06-20,21:25:18.000,172,11079519,-795,0,1718918717,12611.497566699989,137.5940123399996,54421.8300252 2024-06-20,21:25:19.000,172,11079513,-795,0,1718918718,12611.60534766,137.60811059999833,54421.864960800005 2024-06-20,21:25:20.000,172,11079493,-795,0,1718918719,12611.793964339995,137.5587666900028,54422.151432720006 2024-06-20,21:25:21.000,172,11079451,-795,0,1718918720,12611.88827268,137.50942278000002,54422.19335544001 2024-06-20,21:25:22.000,172,11079505,-795,0,1718918721,12611.915217919995,137.44598060999851,54422.130471360004 2024-06-20,21:25:23.000,172,11079479,-795,0,1718918722,12611.96237208999,137.41073496000172,54422.151432720006 2024-06-20,21:25:24.000,172,11079484,-795,0,1718918723,12612.04994412,137.32614540000213,54422.16540696 2024-06-20,21:25:25.000,172,11079509,-795,0,1718918724,12612.063416739991,137.2486049700019,54422.22829104 2024-06-20,21:25:26.000,172,11079453,-795,0,1718918725,12612.070153050001,137.20631018999848,54422.200342560005 2024-06-20,21:25:27.000,172,11079506,-795,0,1718918726,12611.98258101999,137.1217206299989,54422.20732968 2024-06-20,21:25:28.000,172,11079494,-795,0,1718918727,12611.895008989995,137.05122932999802,54422.27720088 2024-06-20,21:25:29.000,172,11079506,-795,0,1718918728,12611.84111850999,136.98073803000443,54422.38899480001 2024-06-20,21:25:30.000,172,11079524,-795,0,1718918729,12611.76028278999,136.938443250001,54422.37502056 2024-06-20,21:25:31.000,172,11079509,-795,0,1718918730,12611.64576552,136.9031976000042,54422.34707208 2024-06-20,21:25:32.000,172,11079529,-795,0,1718918731,12611.484094079999,136.86090282000077,54422.249252400004 2024-06-20,21:25:33.000,172,11079504,-795,0,1718918732,12611.315686329988,136.80450977999863,54422.32611072 2024-06-20,21:25:34.000,172,11079496,-795,0,1718918733,12611.288741089993,136.81155890999798,54422.3540592 2024-06-20,21:25:35.000,172,11079515,-795,0,1718918734,12611.093388100002,136.8397554300027,54422.36104632001 2024-06-20,21:25:36.000,172,11079529,-795,0,1718918735,12611.012552380002,136.86090282000077,54422.26322664001 2024-06-20,21:25:37.000,172,11079488,-795,0,1718918736,12610.918244039996,136.84680456000206,54422.24226528001 2024-06-20,21:25:38.000,172,11079535,-795,0,1718918737,12610.911507730001,136.8890993399982,54422.34008496001 2024-06-20,21:25:39.000,172,11079540,-795,0,1718918738,12610.76330890999,136.92434499000228,54422.36104632001 2024-06-20,21:25:40.000,172,11079502,-795,0,1718918739,12610.776781529996,136.99483629000315,54422.31213648001 2024-06-20,21:25:41.000,172,11079520,-795,0,1718918740,12610.72289104999,137.0371310699993,54422.270213760006 2024-06-20,21:25:42.000,172,11079504,-795,0,1718918741,12610.66900057,137.13581889000488,54422.25623952 2024-06-20,21:25:43.000,172,11079502,-795,0,1718918742,12610.66226425999,137.20631018999848,54422.368033440005 2024-06-20,21:25:44.000,172,11079542,-795,0,1718918743,12610.74309997999,137.2838506199987,54422.50078872 2024-06-20,21:25:45.000,172,11079512,-795,0,1718918744,12610.736363669996,137.3684401799983,54422.38200768 2024-06-20,21:25:46.000,172,11079525,-795,0,1718918745,12610.81046308,137.43893147999916,54422.465853120004 2024-06-20,21:25:47.000,172,11079460,-795,0,1718918746,12610.783517839991,137.46712800000387,54422.34707208 2024-06-20,21:25:48.000,172,11079513,-795,0,1718918747,12610.904771419991,137.5305701699981,54422.31213648001 2024-06-20,21:25:49.000,172,11079508,-795,0,1718918748,12610.958661899997,137.5587666900028,54422.38200768 2024-06-20,21:25:50.000,172,11079506,-795,0,1718918749,12611.012552380002,137.57286495000153,54422.36104632001 2024-06-20,21:25:51.000,172,11079521,-795,0,1718918750,12611.026024999992,137.57286495000153,54422.465853120004 2024-06-20,21:25:52.000,172,11079493,-795,0,1718918751,12611.059706549997,137.5587666900028,54422.44489176 2024-06-20,21:25:53.000,172,11079512,-795,0,1718918752,12611.140542269997,137.5305701699981,54422.45886600001 2024-06-20,21:25:54.000,172,11079506,-795,0,1718918753,12611.275268470003,137.46712800000387,54422.52175008 2024-06-20,21:25:55.000,172,11079523,-795,0,1718918754,12611.261795849998,137.42483322000044,54422.368033440005 2024-06-20,21:25:56.000,172,11079521,-795,0,1718918755,12611.457148839989,137.32614540000213,54422.437904640006 2024-06-20,21:25:57.000,172,11079494,-795,0,1718918756,12611.511039319994,137.24155584000255,54422.52873720001 2024-06-20,21:25:58.000,172,11079488,-795,0,1718918757,12611.57840241999,137.15696628000296,54422.40995616001 2024-06-20,21:25:59.000,172,11079498,-795,0,1718918758,12611.64576552,137.07237672000338,54422.52175008 2024-06-20,21:26:00.000,172,11079514,-795,0,1718918759,12611.82764589,137.0018854200025,54422.633544000004 2024-06-20,21:26:01.000,172,11079547,-795,0,1718918760,12611.88153636999,136.938443250001,54422.61956976 2024-06-20,21:26:02.000,172,11079483,-795,0,1718918761,12611.935426849996,136.88205020999885,54422.64053112 2024-06-20,21:26:03.000,172,11079549,-795,0,1718918762,12611.915217919995,136.82565717000398,54422.59860840001 2024-06-20,21:26:04.000,172,11079504,-795,0,1718918763,12611.90848161,136.7763132600012,54422.50078872 2024-06-20,21:26:05.000,172,11079488,-795,0,1718918764,12611.92195422999,136.7269693499984,54422.584634160004 2024-06-20,21:26:06.000,172,11079497,-795,0,1718918765,12611.874800059995,136.74811674000375,54422.654505360006 2024-06-20,21:26:07.000,172,11079545,-795,0,1718918766,12611.773755409995,136.7269693499984,54422.50078872 2024-06-20,21:26:08.000,172,11079529,-795,0,1718918767,12611.69965599999,136.76926413000183,54422.486814480006 2024-06-20,21:26:09.000,172,11079549,-795,0,1718918768,12611.66597445,136.78336239000055,54422.633544000004 2024-06-20,21:26:10.000,172,11079517,-795,0,1718918769,12611.544720869999,136.7763132600012,54422.584634160004 2024-06-20,21:26:11.000,172,11079496,-795,0,1718918770,12611.436939909989,136.79746064999927,54422.68245384 2024-06-20,21:26:12.000,172,11079481,-795,0,1718918771,12611.389785739993,136.86090282000077,54422.52873720001 2024-06-20,21:26:13.000,172,11079556,-795,0,1718918772,12611.342631569998,136.92434499000228,54422.54969856 2024-06-20,21:26:14.000,172,11079522,-795,0,1718918773,12611.329158949993,137.0371310699993,54422.55668568001 2024-06-20,21:26:15.000,172,11079558,-795,0,1718918774,12611.308950019993,137.0864749800021,54422.66149248 2024-06-20,21:26:16.000,172,11079526,-795,0,1718918775,12611.322422639998,137.22745758000383,54422.51476296 2024-06-20,21:26:17.000,172,11079506,-795,0,1718918776,12611.282004779998,137.29089974999806,54422.50777584001 2024-06-20,21:26:18.000,172,11079504,-795,0,1718918777,12611.302213709998,137.40368583000236,54422.61956976 2024-06-20,21:26:19.000,172,11079511,-795,0,1718918778,12611.342631569998,137.50237365000066,54422.64053112 2024-06-20,21:26:20.000,172,11079514,-795,0,1718918779,12611.396522049989,137.66450364000048,54422.5636728 2024-06-20,21:26:21.000,172,11079532,-795,0,1718918780,12611.416730979989,137.73499494000134,54422.68944096 2024-06-20,21:26:22.000,172,11079525,-795,0,1718918781,12611.484094079999,137.88302667000244,54422.54969856 2024-06-20,21:26:23.000,172,11079515,-795,0,1718918782,12611.531248249994,137.99581274999946,54422.57065992 2024-06-20,21:26:24.000,172,11079469,-795,0,1718918783,12611.67944706999,138.12269709000248,54422.654505360006 2024-06-20,21:26:25.000,172,11079488,-795,0,1718918784,12611.7670191,138.2002375200027,54422.773286400006 2024-06-20,21:26:26.000,172,11079541,-795,0,1718918785,12611.854591129995,138.2848270800023,54422.773286400006 2024-06-20,21:26:27.000,172,11079532,-795,0,1718918786,12611.82764589,138.3623675100025,54422.71040232 2024-06-20,21:26:28.000,172,11079538,-795,0,1718918787,12611.88827268,138.39056402999995,54422.68944096 2024-06-20,21:26:29.000,172,11079547,-795,0,1718918788,12611.92195422999,138.41171141999803,54422.74533792001 2024-06-20,21:26:30.000,172,11079537,-795,0,1718918789,12611.935426849996,138.40466228999867,54422.85014472 2024-06-20,21:26:31.000,172,11079474,-795,0,1718918790,12611.92869054,138.39056402999995,54422.93399016001 2024-06-20,21:26:32.000,172,11079483,-795,0,1718918791,12611.90174529999,138.37646577000123,54422.82918336 2024-06-20,21:26:33.000,172,11079535,-795,0,1718918792,12611.84111850999,138.3623675100025,54422.88508032 2024-06-20,21:26:34.000,172,11079496,-795,0,1718918793,12611.88827268,138.29187621000165,54422.88508032 2024-06-20,21:26:35.000,172,11079519,-795,0,1718918794,12611.854591129995,138.2636796900042,54422.84315760001 2024-06-20,21:26:36.000,172,11079514,-795,0,1718918795,12611.86806375,138.24253229999886,54422.82918336 2024-06-20,21:26:37.000,172,11079481,-795,0,1718918796,12611.895008989995,138.1367953500012,54422.773286400006 2024-06-20,21:26:38.000,172,11079509,-795,0,1718918797,12611.98258101999,138.11564796000312,54422.69642808001 2024-06-20,21:26:39.000,172,11079531,-795,0,1718918798,12612.016262569996,138.1015497000044,54422.8780932 2024-06-20,21:26:40.000,172,11079553,-795,0,1718918799,12612.083625669991,138.08040230999904,54422.84315760001 2024-06-20,21:26:41.000,172,11079491,-795,0,1718918800,12612.124043529991,138.00286187999882,54422.871106080005 2024-06-20,21:26:42.000,172,11079460,-795,0,1718918801,12612.110570910001,138.0169601400048,54422.801234880004 2024-06-20,21:26:43.000,172,11079472,-795,0,1718918802,12612.070153050001,137.93237057999795,54422.76629928001 2024-06-20,21:26:44.000,172,11079479,-795,0,1718918803,12612.056680429996,137.96056710000266,54422.82918336 2024-06-20,21:26:45.000,172,11079480,-795,0,1718918804,12612.070153050001,137.94646884000394,54422.91302880001 2024-06-20,21:26:46.000,172,11079492,-795,0,1718918805,12611.94889947,137.9394197100046,54422.71738944 2024-06-20,21:26:47.000,172,11079522,-795,0,1718918806,12611.88153636999,137.9041740600005,54422.88508032 2024-06-20,21:26:48.000,172,11079526,-795,0,1718918807,12611.915217919995,137.9041740600005,54422.89905456 2024-06-20,21:26:49.000,172,11079523,-795,0,1718918808,12611.854591129995,137.89712493000116,54422.95495152 2024-06-20,21:26:50.000,172,11079518,-795,0,1718918809,12611.86806375,137.94646884000394,54422.99687424 2024-06-20,21:26:51.000,172,11079522,-795,0,1718918810,12611.834382199995,137.9253214499986,54422.97591288 2024-06-20,21:26:52.000,172,11079550,-795,0,1718918811,12611.84785482,138.03105840000353,54422.83617048 2024-06-20,21:26:53.000,172,11079525,-795,0,1718918812,12611.98258101999,138.09450056999776,54422.99687424 2024-06-20,21:26:54.000,172,11079503,-795,0,1718918813,12612.076889359996,138.16499186999863,54423.05975832001 2024-06-20,21:26:55.000,172,11079568,-795,0,1718918814,12612.110570910001,138.2002375200027,54423.00386136 2024-06-20,21:26:56.000,172,11079492,-795,0,1718918815,12612.272242350002,138.2636796900042,54423.206487840005 2024-06-20,21:26:57.000,172,11079523,-795,0,1718918816,12612.359814379997,138.27072882000357,54423.206487840005 2024-06-20,21:26:58.000,172,11079558,-795,0,1718918817,12612.400232239997,138.27777795000293,54423.19950072001 2024-06-20,21:26:59.000,172,11079536,-795,0,1718918818,12612.454122720002,138.27072882000357,54423.108668160006 2024-06-20,21:27:00.000,172,11079510,-795,0,1718918819,12612.609057849993,138.32712185999844,54423.15059088001 2024-06-20,21:27:01.000,172,11079509,-795,0,1718918820,12612.696629879989,138.30597447000036,54423.24841056001 2024-06-20,21:27:02.000,172,11079503,-795,0,1718918821,12612.710102499994,138.34122012000444,54423.19950072001 2024-06-20,21:27:03.000,172,11079452,-795,0,1718918822,12612.790938219994,138.27777795000293,54423.21347496 2024-06-20,21:27:04.000,172,11079505,-795,0,1718918823,12612.912191799995,138.24958142999822,54423.36020448 2024-06-20,21:27:05.000,172,11079492,-795,0,1718918824,12612.95934596999,138.21433578000142,54423.45103704 2024-06-20,21:27:06.000,172,11079468,-795,0,1718918825,12612.993027519995,138.17909013000462,54423.506934 2024-06-20,21:27:07.000,172,11079517,-795,0,1718918826,12612.932400729995,138.10859883000376,54423.374178720005 2024-06-20,21:27:08.000,172,11079537,-795,0,1718918827,12612.87851024999,138.1015497000044,54423.41610144001 2024-06-20,21:27:09.000,172,11079538,-795,0,1718918828,12612.851565009994,137.99581274999946,54423.48597264001 2024-06-20,21:27:10.000,172,11079539,-795,0,1718918829,12612.8448287,137.9394197100046,54423.492959760006 2024-06-20,21:27:11.000,172,11079548,-795,0,1718918830,12612.804410839999,137.84778101999837,54423.46501128001 2024-06-20,21:27:12.000,172,11079459,-795,0,1718918831,12612.730311429994,137.77728972000477,54423.53488248001 2024-06-20,21:27:13.000,172,11079508,-795,0,1718918832,12612.710102499994,137.7067984200039,54423.471998400004 2024-06-20,21:27:14.000,172,11079528,-795,0,1718918833,12612.77746559999,137.65745451000112,54423.56283096001 2024-06-20,21:27:15.000,172,11079517,-795,0,1718918834,12612.811147149994,137.60106146999897,54423.506934 2024-06-20,21:27:16.000,172,11079516,-795,0,1718918835,12612.81788345999,137.56581582000217,54423.48597264001 2024-06-20,21:27:17.000,172,11079528,-795,0,1718918836,12612.87851024999,137.5799140800009,54423.41610144001 2024-06-20,21:27:18.000,172,11079524,-795,0,1718918837,12612.972818589995,137.61515972999769,54423.43007568 2024-06-20,21:27:19.000,172,11079531,-795,0,1718918838,12613.12101740999,137.57286495000153,54423.60475368001 2024-06-20,21:27:20.000,172,11079490,-795,0,1718918839,12613.275952539996,137.5940123399996,54423.639689280004 2024-06-20,21:27:21.000,172,11079568,-795,0,1718918840,12613.397206119997,137.58696321000025,54423.70257336001 2024-06-20,21:27:22.000,172,11079517,-795,0,1718918841,12613.498250769997,137.62220886000432,54423.70257336001 2024-06-20,21:27:23.000,172,11079483,-795,0,1718918842,12613.538668629997,137.62925799000368,54423.5768052 2024-06-20,21:27:24.000,172,11079543,-795,0,1718918843,12613.659922209998,137.68565102999855,54423.590779440005 2024-06-20,21:27:25.000,172,11079564,-795,0,1718918844,12613.693603760003,137.68565102999855,54423.72353472 2024-06-20,21:27:26.000,172,11079535,-795,0,1718918845,12613.720548999998,137.76319145999878,54423.69558624 2024-06-20,21:27:27.000,172,11079476,-795,0,1718918846,12613.639713279998,137.78433885000413,54423.65366352001 2024-06-20,21:27:28.000,172,11079517,-795,0,1718918847,12613.653185900002,137.89712493000116,54423.76545744 2024-06-20,21:27:29.000,172,11079530,-795,0,1718918848,12613.653185900002,137.96761623000202,54423.94013544001 2024-06-20,21:27:30.000,172,11079522,-795,0,1718918849,12613.558877559997,138.07335317999969,54423.84930288001 2024-06-20,21:27:31.000,172,11079484,-795,0,1718918850,12613.478041839997,138.172040999998,54423.88423848 2024-06-20,21:27:32.000,172,11079524,-795,0,1718918851,12613.309634090001,138.32007272999908,54423.758470320005 2024-06-20,21:27:33.000,172,11079498,-795,0,1718918852,12613.10754479,138.41171141999803,54423.69558624 2024-06-20,21:27:34.000,172,11079500,-795,0,1718918853,12613.06712693,138.51744837000297,54423.72353472 2024-06-20,21:27:35.000,172,11079505,-795,0,1718918854,12613.02670907,138.65138183999807,54423.807380160004 2024-06-20,21:27:36.000,172,11079523,-795,0,1718918855,12612.932400729995,138.78531531000044,54423.84231576 2024-06-20,21:27:37.000,172,11079471,-795,0,1718918856,12612.871773939994,138.83465922000323,54423.73052184001 2024-06-20,21:27:38.000,172,11079507,-795,0,1718918857,12612.75725666999,138.91924878000282,54423.72353472 2024-06-20,21:27:39.000,172,11079416,-795,0,1718918858,12612.77746559999,138.98974008000368,54423.758470320005 2024-06-20,21:27:40.000,172,11079504,-795,0,1718918859,12612.689893569994,139.09547703000135,54423.709560480005 2024-06-20,21:27:41.000,172,11079512,-795,0,1718918860,12612.649475709994,139.1518700700035,54423.69558624 2024-06-20,21:27:42.000,172,11079499,-795,0,1718918861,12612.568639989993,139.201213979999,54423.61872792 2024-06-20,21:27:43.000,172,11079535,-795,0,1718918862,12612.575376299988,139.23645963000308,54423.5768052 2024-06-20,21:27:44.000,172,11079484,-795,0,1718918863,12612.555167369988,139.24350876000244,54423.709560480005 2024-06-20,21:27:45.000,172,11079502,-795,0,1718918864,12612.514749509988,139.25760702000116,54423.758470320005 2024-06-20,21:27:46.000,172,11079531,-795,0,1718918865,12612.454122720002,139.26465615000052,54423.68859912 2024-06-20,21:27:47.000,172,11079511,-795,0,1718918866,12612.245297109992,139.26465615000052,54423.59776656 2024-06-20,21:27:48.000,172,11079505,-795,0,1718918867,12612.373287000002,139.23645963000308,54423.62571504 2024-06-20,21:27:49.000,172,11079551,-795,0,1718918868,12612.386759619993,139.16596833000222,54423.68859912 2024-06-20,21:27:50.000,172,11079504,-795,0,1718918869,12612.332869140002,139.11662441999943,54423.62571504 2024-06-20,21:27:51.000,172,11079550,-795,0,1718918870,12612.272242350002,139.11662441999943,54423.59776656 2024-06-20,21:27:52.000,172,11079491,-795,0,1718918871,12612.326132829992,139.088427900002,54423.70257336001 2024-06-20,21:27:53.000,172,11079557,-795,0,1718918872,12612.366550689992,139.06023138000455,54423.660650640006 2024-06-20,21:27:54.000,172,11079481,-795,0,1718918873,12612.420441169998,139.0672805100039,54423.66763776 2024-06-20,21:27:55.000,172,11079535,-795,0,1718918874,12612.474331650003,139.04613311999856,54423.76545744 2024-06-20,21:27:56.000,172,11079492,-795,0,1718918875,12612.514749509988,139.0390839899992,54423.68859912 2024-06-20,21:27:57.000,172,11079531,-795,0,1718918876,12612.561903679998,139.0390839899992,54423.68161200001 2024-06-20,21:27:58.000,172,11079514,-795,0,1718918877,12612.555167369988,139.03203485999984,54423.58379232001 2024-06-20,21:27:59.000,172,11079519,-795,0,1718918878,12612.575376299988,139.04613311999856,54423.58379232001 2024-06-20,21:28:00.000,172,11079541,-795,0,1718918879,12612.636003089989,139.08137877000263,54423.68859912 2024-06-20,21:28:01.000,172,11079527,-795,0,1718918880,12612.615794159989,139.1025261600007,54423.75148320001 2024-06-20,21:28:02.000,172,11079516,-795,0,1718918881,12612.548431059993,139.18006659000093,54423.73750896 2024-06-20,21:28:03.000,172,11079496,-795,0,1718918882,12612.447386409993,139.18006659000093,54423.68859912 2024-06-20,21:28:04.000,172,11079501,-795,0,1718918883,12612.332869140002,139.19416484999965,54423.52789536 2024-06-20,21:28:05.000,172,11079517,-795,0,1718918884,12612.292451280002,139.2505578900018,54423.5768052 2024-06-20,21:28:06.000,172,11079517,-795,0,1718918885,12612.204879249992,139.27170527999988,54423.54885672 2024-06-20,21:28:07.000,172,11079505,-795,0,1718918886,12612.130779840001,139.37039309999818,54423.47898552 2024-06-20,21:28:08.000,172,11079514,-795,0,1718918887,12612.076889359996,139.40563875000225,54423.52090824 2024-06-20,21:28:09.000,172,11079555,-795,0,1718918888,12612.103834599991,139.4338352699997,54423.52789536 2024-06-20,21:28:10.000,172,11079499,-795,0,1718918889,12612.130779840001,139.48317918000248,54423.56283096001 2024-06-20,21:28:11.000,172,11079467,-795,0,1718918890,12612.076889359996,139.52547395999864,54423.53488248001 2024-06-20,21:28:12.000,172,11079523,-795,0,1718918891,12612.016262569996,139.58186700000078,54423.38116584 2024-06-20,21:28:13.000,172,11079459,-795,0,1718918892,12612.090361980001,139.60301438999886,54423.48597264001 2024-06-20,21:28:14.000,172,11079558,-795,0,1718918893,12612.191406630001,139.63121091000357,54423.5768052 2024-06-20,21:28:15.000,172,11079496,-795,0,1718918894,12612.218351869997,139.62416178000421,54423.56981808 2024-06-20,21:28:16.000,172,11079537,-795,0,1718918895,12612.171197700001,139.65235830000165,54423.374178720005 2024-06-20,21:28:17.000,172,11079543,-795,0,1718918896,12612.265506039992,139.659407430001,54423.55584384 2024-06-20,21:28:18.000,172,11079527,-795,0,1718918897,12612.339605449997,139.63826004000293,54423.68161200001 2024-06-20,21:28:19.000,172,11079445,-795,0,1718918898,12612.332869140002,139.58891613000014,54423.590779440005 2024-06-20,21:28:20.000,172,11079527,-795,0,1718918899,12612.299187589997,139.58891613000014,54423.61872792 2024-06-20,21:28:21.000,172,11079526,-795,0,1718918900,12612.292451280002,139.55367048000335,54423.61872792 2024-06-20,21:28:22.000,172,11079505,-795,0,1718918901,12612.245297109992,139.532523089998,54423.506934 2024-06-20,21:28:23.000,172,11079520,-795,0,1718918902,12612.198142939997,139.52547395999864,54423.49994688 2024-06-20,21:28:24.000,172,11079509,-795,0,1718918903,12612.211615560002,139.48317918000248,54423.76545744 2024-06-20,21:28:25.000,172,11079541,-795,0,1718918904,12612.157725079996,139.4620317900044,54423.72353472 2024-06-20,21:28:26.000,172,11079556,-795,0,1718918905,12612.097098289996,139.4338352699997,54423.7165476 2024-06-20,21:28:27.000,172,11079452,-795,0,1718918906,12611.9691084,139.4338352699997,54423.66763776 2024-06-20,21:28:28.000,172,11079529,-795,0,1718918907,12611.88827268,139.38449136000418,54423.56981808 2024-06-20,21:28:29.000,172,11079457,-795,0,1718918908,12611.86132743999,139.34219658000075,54423.61872792 2024-06-20,21:28:30.000,172,11079519,-795,0,1718918909,12611.793964339995,139.34219658000075,54423.67462488 2024-06-20,21:28:31.000,172,11079509,-795,0,1718918910,12611.60534766,139.37039309999818,54423.48597264001 2024-06-20,21:28:32.000,172,11079551,-795,0,1718918911,12611.62555659,139.34219658000075,54423.506934 2024-06-20,21:28:33.000,172,11079524,-795,0,1718918912,12611.60534766,139.3140000600033,54423.59776656 2024-06-20,21:28:34.000,172,11079488,-795,0,1718918913,12611.53798455999,139.35629483999946,54423.541869600005 2024-06-20,21:28:35.000,172,11079419,-795,0,1718918914,12611.524511939999,139.36334396999882,54423.51392112001 2024-06-20,21:28:36.000,172,11079566,-795,0,1718918915,12611.450412529994,139.39154049000354,54423.43007568 2024-06-20,21:28:37.000,172,11079520,-795,0,1718918916,12611.443676219998,139.36334396999882,54423.38116584 2024-06-20,21:28:38.000,172,11079526,-795,0,1718918917,12611.436939909989,139.4126878800016,54423.43706280001 2024-06-20,21:28:39.000,172,11079557,-795,0,1718918918,12611.389785739993,139.4620317900044,54423.40911432 2024-06-20,21:28:40.000,172,11079532,-795,0,1718918919,12611.376313119988,139.50432657000056,54423.39514008001 2024-06-20,21:28:41.000,172,11079572,-795,0,1718918920,12611.430203599994,139.47613005000312,54423.471998400004 2024-06-20,21:28:42.000,172,11079511,-795,0,1718918921,12611.450412529994,139.51137569999992,54423.49994688 2024-06-20,21:28:43.000,172,11079490,-795,0,1718918922,12611.389785739993,139.4972774400012,54423.43007568 2024-06-20,21:28:44.000,172,11079470,-795,0,1718918923,12611.369576809993,139.47613005000312,54423.41610144001 2024-06-20,21:28:45.000,172,11079520,-795,0,1718918924,12611.383049429998,139.50432657000056,54423.39514008001 2024-06-20,21:28:46.000,172,11079537,-795,0,1718918925,12611.302213709998,139.44088439999905,54423.332256 2024-06-20,21:28:47.000,172,11079489,-795,0,1718918926,12611.268532159993,139.47613005000312,54423.33924312 2024-06-20,21:28:48.000,172,11079536,-795,0,1718918927,12611.032761310002,139.4338352699997,54423.26937192001 2024-06-20,21:28:49.000,172,11079539,-795,0,1718918928,12611.012552380002,139.37744223000482,54423.29033328 2024-06-20,21:28:50.000,172,11079504,-795,0,1718918929,12610.931716660001,139.3985896200029,54423.38815296 2024-06-20,21:28:51.000,172,11079515,-795,0,1718918930,12610.844144629991,139.32809832000203,54423.33924312 2024-06-20,21:28:52.000,172,11079546,-795,0,1718918931,12610.66900057,139.32104919000267,54423.157578000006 2024-06-20,21:28:53.000,172,11079502,-795,0,1718918932,12610.635319019995,139.30695093000395,54423.03180984001 2024-06-20,21:28:54.000,172,11079578,-795,0,1718918933,12610.64205532999,139.40563875000225,54423.14360376 2024-06-20,21:28:55.000,172,11079562,-795,0,1718918934,12610.493856509995,139.546621350004,54423.0178356 2024-06-20,21:28:56.000,172,11079509,-795,0,1718918935,12610.258085659989,139.5959652599995,54422.989887120006 2024-06-20,21:28:57.000,172,11079512,-795,0,1718918936,12610.123359459998,139.5607196100027,54422.989887120006 2024-06-20,21:28:58.000,172,11079489,-795,0,1718918937,12610.062732669998,139.4620317900044,54423.17853936001 2024-06-20,21:28:59.000,172,11079504,-795,0,1718918938,12610.022314809998,139.37039309999818,54423.15059088001 2024-06-20,21:29:00.000,172,11079441,-795,0,1718918939,12609.995369570002,139.32809832000203,54423.11565528 2024-06-20,21:29:01.000,172,11079511,-795,0,1718918940,12610.015578500002,139.30695093000395,54423.18552648 2024-06-20,21:29:02.000,172,11079518,-795,0,1718918941,12609.968424329993,139.20826310999837,54423.087706800005 2024-06-20,21:29:03.000,172,11079518,-795,0,1718918942,12610.035787430003,139.18006659000093,54423.09469392 2024-06-20,21:29:04.000,172,11079535,-795,0,1718918943,12610.136832079988,139.07432964000327,54423.18552648 2024-06-20,21:29:05.000,172,11079549,-795,0,1718918944,12610.183986249998,139.01088747000176,54423.206487840005 2024-06-20,21:29:06.000,172,11079506,-795,0,1718918945,12610.210931489994,138.98269095000433,54423.15059088001 2024-06-20,21:29:07.000,172,11079489,-795,0,1718918946,12610.231140419994,138.91924878000282,54423.0178356 2024-06-20,21:29:08.000,172,11079484,-795,0,1718918947,12610.291767209994,138.88400312999875,54423.10168104001 2024-06-20,21:29:09.000,172,11079559,-795,0,1718918948,12610.365866619999,138.88400312999875,54423.0527712 2024-06-20,21:29:10.000,172,11079521,-795,0,1718918949,12610.39954816999,138.86285574000067,54423.06674544 2024-06-20,21:29:11.000,172,11079543,-795,0,1718918950,12610.41975709999,138.8910522599981,54423.087706800005 2024-06-20,21:29:12.000,172,11079522,-795,0,1718918951,12610.386075549999,138.9051505200041,54423.09469392 2024-06-20,21:29:13.000,172,11079569,-795,0,1718918952,12610.365866619999,138.9051505200041,54423.09469392 2024-06-20,21:29:14.000,172,11079560,-795,0,1718918953,12610.345657689999,138.9544944299996,54423.17853936001 2024-06-20,21:29:15.000,172,11079515,-795,0,1718918954,12610.237876729989,138.96859268999833,54423.22744920001 2024-06-20,21:29:16.000,172,11079517,-795,0,1718918955,12610.136832079988,138.98269095000433,54423.24841056001 2024-06-20,21:29:17.000,172,11079512,-795,0,1718918956,12609.954951710002,139.01088747000176,54423.206487840005 2024-06-20,21:29:18.000,172,11079525,-795,0,1718918957,12609.826961819992,139.02498573000048,54423.038796960005 2024-06-20,21:29:19.000,172,11079517,-795,0,1718918958,12609.766335029992,139.0038383400024,54423.087706800005 2024-06-20,21:29:20.000,172,11079516,-795,0,1718918959,12609.685499309991,139.03203485999984,54423.18552648 2024-06-20,21:29:21.000,172,11079513,-795,0,1718918960,12609.651817760001,138.98974008000368,54423.12962952001 2024-06-20,21:29:22.000,172,11079526,-795,0,1718918961,12609.651817760001,138.9756418199977,54423.10168104001 2024-06-20,21:29:23.000,172,11079518,-795,0,1718918962,12609.638345139996,138.99678921000304,54423.04578408 2024-06-20,21:29:24.000,172,11079515,-795,0,1718918963,12609.651817760001,138.96859268999833,54422.9479644 2024-06-20,21:29:25.000,172,11079486,-795,0,1718918964,12609.793280270002,138.98974008000368,54422.88508032 2024-06-20,21:29:26.000,172,11079501,-795,0,1718918965,12609.961688019997,138.98974008000368,54422.968925760004 2024-06-20,21:29:27.000,172,11079496,-795,0,1718918966,12610.042523739998,138.9544944299996,54422.95495152 2024-06-20,21:29:28.000,172,11079548,-795,0,1718918967,12610.177249939989,138.94744530000025,54422.9479644 2024-06-20,21:29:29.000,172,11079514,-795,0,1718918968,12610.311976139994,138.89810139000474,54423.0178356 2024-06-20,21:29:30.000,172,11079537,-795,0,1718918969,12610.43996602999,138.9051505200041,54423.08071968001 2024-06-20,21:29:31.000,172,11079468,-795,0,1718918970,12610.54774699,138.91924878000282,54423.0178356 2024-06-20,21:29:32.000,172,11079541,-795,0,1718918971,12610.54774699,138.88400312999875,54422.99687424 2024-06-20,21:29:33.000,172,11079474,-795,0,1718918972,12610.60163746999,138.9051505200041,54423.0178356 2024-06-20,21:29:34.000,172,11079504,-795,0,1718918973,12610.62184639999,138.8910522599981,54423.11565528 2024-06-20,21:29:35.000,172,11079482,-795,0,1718918974,12610.52753806,138.9544944299996,54423.10168104001 2024-06-20,21:29:36.000,172,11079543,-795,0,1718918975,12610.37933923999,138.98974008000368,54422.98290000001 2024-06-20,21:29:37.000,172,11079544,-795,0,1718918976,12610.264821969999,139.02498573000048,54422.989887120006 2024-06-20,21:29:38.000,172,11079520,-795,0,1718918977,12610.130095769993,139.0672805100039,54423.19950072001 2024-06-20,21:29:39.000,172,11079467,-795,0,1718918978,12609.907797539992,139.13777181000478,54423.108668160006 2024-06-20,21:29:40.000,172,11079541,-795,0,1718918979,12609.672026690001,139.20826310999837,54423.1226424 2024-06-20,21:29:41.000,172,11079571,-795,0,1718918980,12609.476673699995,139.26465615000052,54423.10168104001 2024-06-20,21:29:42.000,172,11079511,-795,0,1718918981,12609.24763916,139.34219658000075,54422.920015920005 2024-06-20,21:29:43.000,172,11079570,-795,0,1718918982,12609.065758789999,139.46908092000376,54422.989887120006 2024-06-20,21:29:44.000,172,11079541,-795,0,1718918983,12608.957977829989,139.57481787000143,54423.03180984001 2024-06-20,21:29:45.000,172,11079551,-795,0,1718918984,12608.863669489998,139.659407430001,54422.9479644 2024-06-20,21:29:46.000,172,11079555,-795,0,1718918985,12608.600953399997,139.7933409000034,54422.64751824001 2024-06-20,21:29:47.000,172,11079454,-795,0,1718918986,12608.627898639992,139.87793046000297,54422.85713184 2024-06-20,21:29:48.000,172,11079539,-795,0,1718918987,12608.594217090002,139.92727436999849,54422.82918336 2024-06-20,21:29:49.000,172,11079502,-795,0,1718918988,12608.479699819996,140.04006045000278,54422.808222 2024-06-20,21:29:50.000,172,11079561,-795,0,1718918989,12608.587480779992,140.09645348999766,54422.71040232 2024-06-20,21:29:51.000,172,11079526,-795,0,1718918990,12608.695261740002,140.20923957000196,54422.801234880004 2024-06-20,21:29:52.000,172,11079494,-795,0,1718918991,12608.755888530002,140.2656326100041,54422.703415200005 2024-06-20,21:29:53.000,172,11079511,-795,0,1718918992,12608.850196869993,140.2515343499981,54422.66149248 2024-06-20,21:29:54.000,172,11079509,-795,0,1718918993,12608.978186759989,140.2656326100041,54422.71040232 2024-06-20,21:29:55.000,172,11079533,-795,0,1718918994,12608.998395689989,140.27268174000346,54422.66149248 2024-06-20,21:29:56.000,172,11079486,-795,0,1718918995,12609.146594509999,140.28678000000218,54422.78726064 2024-06-20,21:29:57.000,172,11079493,-795,0,1718918996,12609.22743023,140.23038696000003,54422.82918336 2024-06-20,21:29:58.000,172,11079534,-795,0,1718918997,12609.34194749999,140.20923957000196,54422.78726064 2024-06-20,21:29:59.000,172,11079503,-795,0,1718918998,12609.416046909995,140.20923957000196,54422.808222 2024-06-20,21:30:00.000,172,11079478,-795,0,1718918999,12609.53056418,140.1387482700011,54423.0178356 2024-06-20,21:30:01.000,172,11079529,-795,0,1718919000,12609.6113999,140.04006045000278,54423.02482272 2024-06-20,21:30:02.000,172,11079505,-795,0,1718919001,12609.773071340001,139.96956915000192,54423.0178356 2024-06-20,21:30:03.000,172,11079518,-795,0,1718919002,12609.847170749992,139.82858655000018,54422.98290000001 2024-06-20,21:30:04.000,172,11079521,-795,0,1718919003,12610.029051119993,139.78629177000403,54422.989887120006 2024-06-20,21:30:05.000,172,11079506,-795,0,1718919004,12610.177249939989,139.67350568999973,54423.10168104001 2024-06-20,21:30:06.000,172,11079518,-795,0,1718919005,12610.311976139994,139.55367048000335,54423.14360376 2024-06-20,21:30:07.000,172,11079495,-795,0,1718919006,12610.345657689999,139.4479335299984,54423.08071968001 2024-06-20,21:30:08.000,172,11079493,-795,0,1718919007,12610.52753806,139.3351474500014,54423.09469392 2024-06-20,21:30:09.000,172,11079550,-795,0,1718919008,12610.594901159995,139.25760702000116,54423.1925136 2024-06-20,21:30:10.000,172,11079530,-795,0,1718919009,12610.60163746999,139.12367354999878,54423.12962952001 2024-06-20,21:30:11.000,172,11079528,-795,0,1718919010,12610.594901159995,139.0038383400024,54423.21347496 2024-06-20,21:30:12.000,172,11079530,-795,0,1718919011,12610.60837378,138.94744530000025,54423.1925136 2024-06-20,21:30:13.000,172,11079521,-795,0,1718919012,12610.554483299995,138.93334704000154,54423.17853936001 2024-06-20,21:30:14.000,172,11079497,-795,0,1718919013,12610.50059281999,138.9544944299996,54423.276359040006 2024-06-20,21:30:15.000,172,11079511,-795,0,1718919014,12610.345657689999,138.98269095000433,54423.34623024001 2024-06-20,21:30:16.000,172,11079511,-795,0,1718919015,12610.130095769993,139.02498573000048,54423.29033328 2024-06-20,21:30:17.000,172,11079532,-795,0,1718919016,12610.035787430003,139.07432964000327,54423.276359040006 2024-06-20,21:30:18.000,172,11079508,-795,0,1718919017,12609.853907060002,139.19416484999965,54423.332256 2024-06-20,21:30:19.000,172,11079516,-795,0,1718919018,12609.705708239992,139.27875440999924,54423.31129464 2024-06-20,21:30:20.000,172,11079521,-795,0,1718919019,12609.564245729991,139.40563875000225,54423.2623848 2024-06-20,21:30:21.000,172,11079516,-795,0,1718919020,12609.44299214999,139.4972774400012,54423.24142344 2024-06-20,21:30:22.000,172,11079496,-795,0,1718919021,12609.24763916,139.61711265000486,54423.11565528 2024-06-20,21:30:23.000,172,11079479,-795,0,1718919022,12609.13985819999,139.77219350999803,54422.989887120006 2024-06-20,21:30:24.000,172,11079495,-795,0,1718919023,12609.059022479989,139.8920287200017,54423.18552648 2024-06-20,21:30:25.000,172,11079534,-795,0,1718919024,12609.079231409989,140.0189130600047,54423.29033328 2024-06-20,21:30:26.000,172,11079510,-795,0,1718919025,12609.005131999998,140.15989565999917,54423.22046208 2024-06-20,21:30:27.000,172,11079467,-795,0,1718919026,12608.984923069998,140.2656326100041,54423.18552648 2024-06-20,21:30:28.000,172,11079529,-795,0,1718919027,12608.951241519993,140.41366433999792,54422.96193864001 2024-06-20,21:30:29.000,172,11079517,-795,0,1718919028,12609.011868309994,140.47005738000007,54422.90604168 2024-06-20,21:30:30.000,172,11079508,-795,0,1718919029,12609.213957609994,140.56169606999902,54423.09469392 2024-06-20,21:30:41.000,172,11079544,-795,0,1718919040,12610.224404109998,140.45595912000135,54423.47898552 2024-06-20,21:30:42.000,172,11079498,-795,0,1718919041,12610.190722559993,140.42776260000392,54423.492959760006 2024-06-20,21:30:43.000,172,11079576,-795,0,1718919042,12610.096414219988,140.31497651999962,54423.44404992001 2024-06-20,21:30:44.000,172,11079535,-795,0,1718919043,12610.049260049993,140.32907477999834,54423.423088560005 2024-06-20,21:30:45.000,172,11079521,-795,0,1718919044,12610.035787430003,140.27268174000346,54423.423088560005 2024-06-20,21:30:46.000,172,11079481,-795,0,1718919045,12609.934742780002,140.28678000000218,54423.423088560005 2024-06-20,21:30:47.000,172,11079500,-795,0,1718919046,12609.840434439997,140.24448521999875,54423.34623024001 2024-06-20,21:30:48.000,172,11079536,-795,0,1718919047,12609.719180859996,140.24448521999875,54423.43706280001 2024-06-20,21:30:49.000,172,11079529,-795,0,1718919048,12609.618136209996,140.18809218000388,54423.4021272 2024-06-20,21:30:50.000,172,11079459,-795,0,1718919049,12609.44299214999,140.17399391999788,54423.39514008001 2024-06-20,21:30:51.000,172,11079465,-795,0,1718919050,12609.395837979995,140.13169914000173,54423.325268880006 2024-06-20,21:30:52.000,172,11079515,-795,0,1718919051,12609.26111177999,140.09645348999766,54423.28334616 2024-06-20,21:30:53.000,172,11079454,-795,0,1718919052,12609.126385579999,140.11055175000365,54423.33924312 2024-06-20,21:30:54.000,172,11079506,-795,0,1718919053,12609.065758789999,140.07530609999958,54423.36020448 2024-06-20,21:30:55.000,172,11079532,-795,0,1718919054,12608.904087349998,140.08235522999894,54423.374178720005 2024-06-20,21:30:56.000,172,11079482,-795,0,1718919055,12608.836724250003,140.07530609999958,54423.31828176001 2024-06-20,21:30:57.000,172,11079509,-755,0,1718919056,12608.776097460002,140.09645348999766,54423.31129464 2024-06-20,21:30:58.000,172,11079531,-795,0,1718919057,12608.769361149993,140.1035026200043,54423.31828176001 2024-06-20,21:30:59.000,172,11079490,-795,0,1718919058,12608.776097460002,140.17399391999788,54423.29033328 2024-06-20,21:31:00.000,172,11079558,-795,0,1718919059,12608.769361149993,140.2021904400026,54423.26937192001 2024-06-20,21:31:01.000,172,11079483,-795,0,1718919060,12608.809779009993,140.27973087000282,54423.31828176001 2024-06-20,21:31:02.000,172,11079521,-795,0,1718919061,12608.836724250003,140.37841869000113,54423.255397680005 2024-06-20,21:31:03.000,172,11079526,-795,0,1718919062,12608.890614729993,140.448909990002,54423.31129464 2024-06-20,21:31:04.000,172,11079471,-795,0,1718919063,12609.092704029994,140.49825390000478,54423.36719160001 2024-06-20,21:31:05.000,172,11079519,-795,0,1718919064,12609.153330819994,140.54054868000094,54423.40911432 2024-06-20,21:31:06.000,172,11079501,-795,0,1718919065,12609.213957609994,140.55464693999966,54423.304307520004 2024-06-20,21:31:07.000,172,11079479,-795,0,1718919066,12609.213957609994,140.56169606999902,54423.24142344 2024-06-20,21:31:08.000,172,11079481,-795,0,1718919067,12609.32173856999,140.54054868000094,54423.31129464 2024-06-20,21:31:09.000,172,11079510,-795,0,1718919068,12609.40257428999,140.4841556399988,54423.35321736 2024-06-20,21:31:10.000,172,11079525,-795,0,1718919069,12609.54403679999,140.44186086000263,54423.332256 2024-06-20,21:31:11.000,172,11079516,-795,0,1718919070,12609.55077311,140.44186086000263,54423.31828176001 2024-06-20,21:31:12.000,172,11079496,-795,0,1718919071,12609.564245729991,140.50530303000414,54423.31828176001 2024-06-20,21:31:13.000,172,11079524,-795,0,1718919072,12609.46993739,140.51940129000286,54423.332256 2024-06-20,21:31:14.000,172,11079553,-795,0,1718919073,12609.40257428999,140.51940129000286,54423.43706280001 2024-06-20,21:31:15.000,172,11079522,-795,0,1718919074,12609.28132070999,140.4630082500007,54423.39514008001 2024-06-20,21:31:16.000,172,11079529,-795,0,1718919075,12609.2072213,140.41366433999792,54423.423088560005 2024-06-20,21:31:17.000,172,11079539,-795,0,1718919076,12609.005131999998,140.37136956000177,54423.332256 2024-06-20,21:31:18.000,172,11079525,-795,0,1718919077,12608.917559969988,140.28678000000218,54423.31828176001 2024-06-20,21:31:19.000,172,11079539,-795,0,1718919078,12608.890614729993,140.20923957000196,54423.52789536 2024-06-20,21:31:20.000,172,11079506,-795,0,1718919079,12608.870405799993,140.13169914000173,54423.423088560005 2024-06-20,21:31:21.000,172,11079508,-795,0,1718919080,12608.722206979997,140.08235522999894,54423.506934 2024-06-20,21:31:22.000,172,11079544,-795,0,1718919081,12608.634634950002,140.04710958000214,54423.45103704 2024-06-20,21:31:23.000,172,11079461,-795,0,1718919082,12608.499908749996,140.04710958000214,54423.34623024001 2024-06-20,21:31:24.000,172,11079468,-795,0,1718919083,12608.41233672,140.0189130600047,54423.40911432 2024-06-20,21:31:25.000,172,11079512,-795,0,1718919084,12608.21024742,140.0189130600047,54423.38815296 2024-06-20,21:31:26.000,172,11079537,-795,0,1718919085,12608.12267538999,139.99776566999935,54423.35321736 2024-06-20,21:31:27.000,172,11079500,-795,0,1718919086,12607.94079501999,139.99071654,54423.332256 2024-06-20,21:31:28.000,172,11079547,-795,0,1718919087,12607.839750369989,140.0541587100015,54423.332256 2024-06-20,21:31:29.000,172,11079518,-795,0,1718919088,12607.738705719989,140.06120784000086,54423.45103704 2024-06-20,21:31:30.000,172,11079510,-795,0,1718919089,12607.603979519998,140.117600880003,54423.38116584 2024-06-20,21:31:31.000,172,11079431,-795,0,1718919090,12607.496198560002,140.17399391999788,54423.36719160001 2024-06-20,21:31:32.000,172,11079537,-795,0,1718919091,12607.395153910002,140.20923957000196,54423.28334616 2024-06-20,21:31:33.000,172,11079501,-795,0,1718919092,12607.300845569996,140.30792739000026,54423.255397680005 2024-06-20,21:31:34.000,172,11079506,-795,0,1718919093,12607.267164019991,140.31497651999962,54423.304307520004 2024-06-20,21:31:35.000,172,11079525,-795,0,1718919094,12607.280636639996,140.41366433999792,54423.35321736 2024-06-20,21:31:36.000,172,11079543,-795,0,1718919095,12607.267164019991,140.4841556399988,54423.332256 2024-06-20,21:31:37.000,172,11079538,-795,0,1718919096,12607.280636639996,140.4841556399988,54423.26937192001 2024-06-20,21:31:38.000,172,11079527,-795,0,1718919097,12607.408626529992,140.49825390000478,54423.4021272 2024-06-20,21:31:39.000,172,11079447,-795,0,1718919098,12607.482725939997,140.49825390000478,54423.35321736 2024-06-20,21:31:40.000,172,11079548,-795,0,1718919099,12607.590506899993,140.4841556399988,54423.31828176001 2024-06-20,21:31:41.000,172,11079530,-795,0,1718919100,12607.617452140003,140.47005738000007,54423.325268880006 2024-06-20,21:31:42.000,172,11079510,-795,0,1718919101,12607.698287859988,140.42776260000392,54423.22046208 2024-06-20,21:31:43.000,172,11079533,-795,0,1718919102,12607.752178339993,140.3995660799992,54423.276359040006 2024-06-20,21:31:44.000,172,11079469,-795,0,1718919103,12607.819541439989,140.3361239099977,54423.31828176001 2024-06-20,21:31:45.000,172,11079555,-795,0,1718919104,12607.866695609999,140.25858348000475,54423.28334616 2024-06-20,21:31:46.000,172,11079520,-795,0,1718919105,12607.90037715999,140.22333783000067,54423.325268880006 2024-06-20,21:31:47.000,172,11079492,-795,0,1718919106,12607.779123579989,140.22333783000067,54423.206487840005 2024-06-20,21:31:48.000,172,11079486,-795,0,1718919107,12607.792596199994,140.1387482700011,54423.1925136 2024-06-20,21:31:49.000,172,11079465,-795,0,1718919108,12607.678078929988,140.06120784000086,54423.1925136 2024-06-20,21:31:50.000,172,11079512,-795,0,1718919109,12607.691551549993,140.0048147999987,54423.18552648 2024-06-20,21:31:51.000,172,11079481,-795,0,1718919110,12607.401890219997,140.01186392999807,54423.136616640004 2024-06-20,21:31:52.000,172,11079500,-795,0,1718919111,12607.361472359997,139.93432349999784,54423.1226424 2024-06-20,21:31:53.000,172,11079458,-795,0,1718919112,12607.267164019991,139.9061269800004,54423.157578000006 2024-06-20,21:31:54.000,172,11079512,-795,0,1718919113,12607.11222889,139.92727436999849,54423.22744920001 2024-06-20,21:31:55.000,172,11079476,-795,0,1718919114,12606.957293759995,139.94842176000384,54423.206487840005 2024-06-20,21:31:56.000,172,11079501,-795,0,1718919115,12606.755204459994,140.0189130600047,54423.1226424 2024-06-20,21:31:57.000,172,11079493,-795,0,1718919116,12606.553115159993,140.08235522999894,54422.96193864001 2024-06-20,21:31:58.000,172,11079537,-795,0,1718919117,12606.391443719993,140.1387482700011,54423.02482272 2024-06-20,21:31:59.000,172,11079571,-795,0,1718919118,12606.256717520002,140.25858348000475,54423.0527712 2024-06-20,21:32:00.000,172,11079516,-795,0,1718919119,12606.074837150001,140.31497651999962,54423.11565528 2024-06-20,21:32:01.000,172,11079480,-795,0,1718919120,12605.90642939999,140.38546782000049,54422.93399016001 2024-06-20,21:32:02.000,172,11079542,-795,0,1718919121,12605.85253892,140.4630082500007,54423.0178356 2024-06-20,21:32:03.000,172,11079433,-795,0,1718919122,12605.758230579995,140.45595912000135,54422.968925760004 2024-06-20,21:32:04.000,172,11079537,-795,0,1718919123,12605.58982283,140.53349955000158,54422.86411896001 2024-06-20,21:32:05.000,172,11079516,-795,0,1718919124,12605.576350209994,140.5123521600035,54422.89905456 2024-06-20,21:32:06.000,172,11079522,-795,0,1718919125,12605.495514489994,140.49825390000478,54422.71040232 2024-06-20,21:32:07.000,172,11079519,-795,0,1718919126,12605.448360319999,140.54054868000094,54422.584634160004 2024-06-20,21:32:08.000,172,11079532,-795,0,1718919127,12605.508987109999,140.53349955000158,54422.72437656001 2024-06-20,21:32:09.000,172,11079535,-795,0,1718919128,12605.616768069995,140.47005738000007,54422.7383508 2024-06-20,21:32:10.000,172,11079516,-795,0,1718919129,12605.60329544999,140.45595912000135,54422.752325040005 2024-06-20,21:32:11.000,172,11079475,-795,0,1718919130,12605.64371330999,140.3995660799992,54422.69642808001 2024-06-20,21:32:12.000,172,11079485,-795,0,1718919131,12605.697603789995,140.37136956000177,54422.64751824001 2024-06-20,21:32:13.000,172,11079560,-795,0,1718919132,12605.71107641,140.32907477999834,54422.57065992 2024-06-20,21:32:14.000,172,11079511,-795,0,1718919133,12605.72454902999,140.27268174000346,54422.50078872 2024-06-20,21:32:15.000,172,11079523,-795,0,1718919134,12605.75149427,140.29382913000154,54422.57764704001 2024-06-20,21:32:16.000,172,11079491,-795,0,1718919135,12605.7717032,140.2374360899994,54422.62655688001 2024-06-20,21:32:17.000,172,11079505,-795,0,1718919136,12605.697603789995,140.19514131000324,54422.633544000004 2024-06-20,21:32:18.000,172,11079515,-795,0,1718919137,12605.65044962,140.18104305000452,54422.69642808001 2024-06-20,21:32:19.000,172,11079440,-795,0,1718919138,12605.515723419994,140.19514131000324,54422.57764704001 2024-06-20,21:32:20.000,172,11079450,-795,0,1718919139,12605.48204186999,140.18104305000452,54422.59162128 2024-06-20,21:32:21.000,172,11079518,-795,0,1718919140,12605.354051979994,140.19514131000324,54422.584634160004 2024-06-20,21:32:22.000,172,11079532,-795,0,1718919141,12605.226062089998,140.18104305000452,54422.50078872 2024-06-20,21:32:23.000,172,11079537,-795,0,1718919142,12605.077863270002,140.22333783000067,54422.54271144 2024-06-20,21:32:24.000,172,11079494,-795,0,1718919143,12605.050918029992,140.19514131000324,54422.66149248 2024-06-20,21:32:25.000,172,11079539,-795,0,1718919144,12604.956609690002,140.18104305000452,54422.6684796 2024-06-20,21:32:26.000,172,11079465,-795,0,1718919145,12604.855565040001,140.12465001000237,54422.61956976 2024-06-20,21:32:27.000,172,11079471,-795,0,1718919146,12604.71410253,140.0894043599983,54422.61956976 2024-06-20,21:32:28.000,172,11079460,-795,0,1718919147,12604.559167399995,140.02596219000407,54422.43091752001 2024-06-20,21:32:29.000,172,11079434,-795,0,1718919148,12604.50527691999,139.99776566999935,54422.50078872 2024-06-20,21:32:30.000,172,11079511,-795,0,1718919149,12604.478331679995,139.92727436999849,54422.51476296 2024-06-20,21:32:31.000,172,11079541,-795,0,1718919150,12604.42444119999,139.88497959000233,54422.54969856 2024-06-20,21:32:32.000,172,11079534,-795,0,1718919151,12604.39075965,139.86383220000425,54422.47284024 2024-06-20,21:32:33.000,172,11079518,-795,0,1718919152,12604.35034179,139.80039003000275,54422.39598192 2024-06-20,21:32:34.000,172,11079546,-795,0,1718919153,12604.40423226999,139.75809524999931,54422.52175008 2024-06-20,21:32:35.000,172,11079452,-795,0,1718919154,12604.35034179,139.75809524999931,54422.45886600001 2024-06-20,21:32:36.000,172,11079555,-795,0,1718919155,12604.40423226999,139.6946530799978,54422.416943280004 2024-06-20,21:32:37.000,172,11079534,-795,0,1718919156,12604.41096858,139.6946530799978,54422.38200768 2024-06-20,21:32:38.000,172,11079543,-795,0,1718919157,12604.45138644,139.61711265000486,54422.33309784 2024-06-20,21:32:39.000,172,11079510,-795,0,1718919158,12604.518749539995,139.62416178000421,54422.486814480006 2024-06-20,21:32:40.000,172,11079534,-795,0,1718919159,12604.58611263999,139.56776874000207,54422.416943280004 2024-06-20,21:32:41.000,172,11079521,-795,0,1718919160,12604.680420979996,139.53957222000463,54422.47284024 2024-06-20,21:32:42.000,172,11079521,-795,0,1718919161,12604.6938936,139.50432657000056,54422.36104632001 2024-06-20,21:32:43.000,172,11079534,-795,0,1718919162,12604.68715728999,139.47613005000312,54422.34707208 2024-06-20,21:32:44.000,172,11079449,-795,0,1718919163,12604.774729320001,139.4972774400012,54422.34707208 2024-06-20,21:32:45.000,172,11079447,-795,0,1718919164,12604.73431146,139.47613005000312,54422.368033440005 2024-06-20,21:32:46.000,172,11079525,-795,0,1718919165,12604.65347574,139.45498265999777,54422.23527816 2024-06-20,21:32:47.000,172,11079535,-795,0,1718919166,12604.498540609995,139.37744223000482,54422.22130392001 2024-06-20,21:32:48.000,172,11079509,-795,0,1718919167,12604.44465012999,139.3140000600033,54422.200342560005 2024-06-20,21:32:49.000,172,11079512,-795,0,1718919168,12604.377287029994,139.20826310999837,54422.32611072 2024-06-20,21:32:50.000,172,11079550,-795,0,1718919169,12604.34360547999,139.18006659000093,54422.368033440005 2024-06-20,21:32:51.000,172,11079479,-795,0,1718919170,12604.222351899989,139.16596833000222,54422.36104632001 2024-06-20,21:32:52.000,172,11079488,-795,0,1718919171,12604.047207839998,139.14482094000414,54422.130471360004 2024-06-20,21:32:53.000,172,11079511,-795,0,1718919172,12603.952899499993,139.13072267999814,54422.05361304001 2024-06-20,21:32:54.000,172,11079523,-795,0,1718919173,12603.925954259998,139.1871157200003,54422.25623952 2024-06-20,21:32:55.000,172,11079479,-795,0,1718919174,12603.764282819997,139.1871157200003,54422.24226528001 2024-06-20,21:32:56.000,172,11079506,-795,0,1718919175,12603.717128650002,139.22236137000436,54422.249252400004 2024-06-20,21:32:57.000,172,11079538,-795,0,1718919176,12603.636292930001,139.26465615000052,54422.16540696 2024-06-20,21:32:58.000,172,11079517,-795,0,1718919177,12603.656501860001,139.24350876000244,54422.24226528001 2024-06-20,21:32:59.000,172,11079455,-795,0,1718919178,12603.55545721,139.32104919000267,54422.15841984 2024-06-20,21:33:00.000,172,11079514,-795,0,1718919179,12603.609347689991,139.4126878800016,54422.130471360004 2024-06-20,21:33:01.000,172,11079511,-795,0,1718919180,12603.508303039991,139.47613005000312,54421.94880624 2024-06-20,21:33:02.000,172,11079530,-795,0,1718919181,12603.622820309996,139.4620317900044,54422.04662592 2024-06-20,21:33:03.000,172,11079500,-795,0,1718919182,12603.669974479992,139.49022831000184,54422.2143168 2024-06-20,21:33:04.000,172,11079522,-795,0,1718919183,12603.804700679997,139.51842482999928,54422.24226528001 2024-06-20,21:33:05.000,172,11079529,-795,0,1718919184,12603.811436989992,139.44088439999905,54422.16540696 2024-06-20,21:33:06.000,172,11079527,-795,0,1718919185,12603.925954259998,139.42678614000033,54422.1793812 2024-06-20,21:33:07.000,172,11079480,-795,0,1718919186,12603.979844740003,139.37039309999818,54422.130471360004 2024-06-20,21:33:08.000,172,11079554,-795,0,1718919187,12604.154988799994,139.3140000600033,54422.23527816 2024-06-20,21:33:09.000,172,11079531,-795,0,1718919188,12604.276242379994,139.2505578900018,54422.26322664001 2024-06-20,21:33:10.000,172,11079534,-795,0,1718919189,12604.417704889995,139.17301746000157,54422.200342560005 2024-06-20,21:33:11.000,172,11079503,-795,0,1718919190,12604.4918043,139.10957529000007,54422.24226528001 2024-06-20,21:33:12.000,172,11079559,-795,0,1718919191,12604.619794189995,139.0038383400024,54422.29117512001 2024-06-20,21:33:13.000,172,11079529,-795,0,1718919192,12604.73431146,138.89810139000474,54422.33309784 2024-06-20,21:33:14.000,172,11079558,-795,0,1718919193,12604.875773970001,138.7923644399998,54422.45187888 2024-06-20,21:33:15.000,172,11079545,-795,0,1718919194,12604.902719209997,138.67957836000278,54422.44489176 2024-06-20,21:33:16.000,172,11079536,-795,0,1718919195,12604.976818620002,138.63728357999935,54422.47982736001 2024-06-20,21:33:17.000,172,11079513,-795,0,1718919196,12604.936400760002,138.51744837000297,54422.40296904 2024-06-20,21:33:18.000,172,11079523,-795,0,1718919197,12604.976818620002,138.45400620000146,54422.38899480001 2024-06-20,21:33:19.000,172,11079557,-795,0,1718919198,12605.003763859997,138.3976131599993,54422.4938016 2024-06-20,21:33:20.000,172,11079525,-795,0,1718919199,12605.023972789997,138.32007272999908,54422.57764704001 2024-06-20,21:33:21.000,172,11079498,-795,0,1718919200,12604.949873379992,138.27072882000357,54422.584634160004 2024-06-20,21:33:22.000,172,11079539,-795,0,1718919201,12604.902719209997,138.18613926000398,54422.4938016 2024-06-20,21:33:23.000,172,11079508,-795,0,1718919202,12604.767993009991,138.1508936099999,54422.37502056 2024-06-20,21:33:24.000,172,11079498,-795,0,1718919203,12604.747784079991,138.14384448000055,54422.45886600001 2024-06-20,21:33:25.000,172,11079500,-795,0,1718919204,12604.60632156999,138.10859883000376,54422.38899480001 2024-06-20,21:33:26.000,172,11079569,-795,0,1718919205,12604.55243109,138.06630405000033,54422.45886600001 2024-06-20,21:33:27.000,172,11079537,-795,0,1718919206,12604.37055072,138.12974622000183,54422.34707208 2024-06-20,21:33:28.000,172,11079562,-795,0,1718919207,12604.30318761999,138.07335317999969,54422.39598192 2024-06-20,21:33:29.000,172,11079553,-795,0,1718919208,12604.168461419998,138.05925492000097,54422.45187888 2024-06-20,21:33:30.000,172,11079551,-795,0,1718919209,12604.121307249989,138.04515666000225,54422.416943280004 2024-06-20,21:33:31.000,172,11079525,-795,0,1718919210,12604.006789979998,138.16499186999863,54422.43091752001 2024-06-20,21:33:32.000,172,11079521,-795,0,1718919211,12603.851854849992,138.34122012000444,54422.27720088 2024-06-20,21:33:33.000,172,11079555,-795,0,1718919212,12603.703656029997,138.4963009800049,54422.298162240004 2024-06-20,21:33:34.000,172,11079539,-795,0,1718919213,12603.622820309996,138.65138183999807,54422.25623952 2024-06-20,21:33:35.000,172,11079542,-795,0,1718919214,12603.508303039991,138.84875748000195,54422.43091752001 2024-06-20,21:33:36.000,172,11079518,-795,0,1718919215,12603.46788517999,138.93334704000154,54422.437904640006 2024-06-20,21:33:37.000,172,11079532,-795,0,1718919216,12603.35336791,139.1025261600007,54422.416943280004 2024-06-20,21:33:38.000,172,11079496,-795,0,1718919217,12603.319686359995,139.201213979999,54422.29117512001 2024-06-20,21:33:39.000,172,11079514,-795,0,1718919218,12603.319686359995,139.30695093000395,54422.36104632001 2024-06-20,21:33:40.000,172,11079523,-795,0,1718919219,12603.37357684,139.35629483999946,54422.37502056 2024-06-20,21:33:41.000,172,11079565,-795,0,1718919220,12603.400522079995,139.4126878800016,54422.38899480001 2024-06-20,21:33:42.000,172,11079563,-795,0,1718919221,12603.4139947,139.44088439999905,54422.34008496001 2024-06-20,21:33:43.000,172,11079516,-795,0,1718919222,12603.461148869996,139.51137569999992,54422.34008496001 2024-06-20,21:33:44.000,172,11079525,-795,0,1718919223,12603.589138759991,139.51842482999928,54422.50777584001 2024-06-20,21:33:45.000,172,11079527,-795,0,1718919224,12603.622820309996,139.51137569999992,54422.5636728 2024-06-20,21:33:46.000,172,11079546,-795,0,1718919225,12603.683447099997,139.4972774400012,54422.535724320005 2024-06-20,21:33:47.000,172,11079531,-795,0,1718919226,12603.582402449996,139.51842482999928,54422.44489176 2024-06-20,21:33:48.000,172,11079490,-795,0,1718919227,12603.589138759991,139.51842482999928,54422.43091752001 2024-06-20,21:33:49.000,172,11079514,-795,0,1718919228,12603.589138759991,139.4972774400012,54422.54271144 2024-06-20,21:33:50.000,172,11079502,-795,0,1718919229,12603.562193519996,139.4972774400012,54422.486814480006 2024-06-20,21:33:51.000,172,11079514,-795,0,1718919230,12603.440939939996,139.48317918000248,54422.486814480006 2024-06-20,21:33:52.000,172,11079540,-795,0,1718919231,12603.380313149995,139.48317918000248,54422.44489176 2024-06-20,21:33:53.000,172,11079542,-795,0,1718919232,12603.25232326,139.47613005000312,54422.465853120004 2024-06-20,21:33:54.000,172,11079494,-795,0,1718919233,12603.117597059994,139.42678614000033,54422.4239304 2024-06-20,21:33:55.000,172,11079493,-795,0,1718919234,12603.077179199994,139.4479335299984,54422.50078872 2024-06-20,21:33:56.000,172,11079525,-795,0,1718919235,12603.023288719989,139.44088439999905,54422.416943280004 2024-06-20,21:33:57.000,172,11079533,-795,0,1718919236,12602.821199419988,139.4620317900044,54422.33309784 2024-06-20,21:33:58.000,172,11079530,-795,0,1718919237,12602.787517869998,139.44088439999905,54422.26322664001 2024-06-20,21:33:59.000,172,11079507,-795,0,1718919238,12602.753836319993,139.41973701000097,54422.32611072 2024-06-20,21:34:00.000,172,11079502,-795,0,1718919239,12602.753836319993,139.4338352699997,54422.38200768 2024-06-20,21:34:01.000,172,11079519,-795,0,1718919240,12602.706682149998,139.42678614000033,54422.3540592 2024-06-20,21:34:02.000,172,11079476,-795,0,1718919241,12602.679736910002,139.45498265999777,54422.27720088 2024-06-20,21:34:03.000,172,11079496,-795,0,1718919242,12602.558483330002,139.40563875000225,54422.16540696 2024-06-20,21:34:04.000,172,11079491,-795,0,1718919243,12602.578692260002,139.4126878800016,54422.1793812 2024-06-20,21:34:05.000,172,11079545,-795,0,1718919244,12602.524801779997,139.40563875000225,54422.081561520004 2024-06-20,21:34:06.000,172,11079519,-795,0,1718919245,12602.545010709997,139.32809832000203,54422.130471360004 2024-06-20,21:34:07.000,172,11079526,-795,0,1718919246,12602.524801779997,139.32104919000267,54422.18636832 2024-06-20,21:34:08.000,172,11079545,-795,0,1718919247,12602.592164879992,139.3351474500014,54422.19335544001 2024-06-20,21:34:09.000,172,11079481,-795,0,1718919248,12602.558483330002,139.35629483999946,54422.16540696 2024-06-20,21:34:10.000,172,11079537,-795,0,1718919249,12602.666264289997,139.27875440999924,54422.37502056 2024-06-20,21:34:11.000,172,11079536,-795,0,1718919250,12602.699945840002,139.29285266999796,54422.270213760006 2024-06-20,21:34:12.000,172,11079542,-795,0,1718919251,12602.747100009998,139.3140000600033,54422.17239408001 2024-06-20,21:34:13.000,172,11079508,-795,0,1718919252,12602.713418459993,139.37744223000482,54422.05361304001 2024-06-20,21:34:14.000,172,11079558,-795,0,1718919253,12602.868353589998,139.37039309999818,54422.23527816 2024-06-20,21:34:15.000,172,11079490,-795,0,1718919254,12602.996343479994,139.46908092000376,54422.37502056 2024-06-20,21:34:16.000,172,11079541,-795,0,1718919255,12603.08391550999,139.51842482999928,54422.3540592 2024-06-20,21:34:17.000,172,11079535,-795,0,1718919256,12603.12433336999,139.51842482999928,54422.33309784 2024-06-20,21:34:18.000,172,11079506,-795,0,1718919257,12603.17148754,139.5959652599995,54422.32611072 2024-06-20,21:34:19.000,172,11079485,-795,0,1718919258,12603.158014919994,139.6805548199991,54422.38899480001 2024-06-20,21:34:20.000,172,11079558,-795,0,1718919259,12603.218641709995,139.80039003000275,54422.39598192 2024-06-20,21:34:21.000,172,11079565,-795,0,1718919260,12603.218641709995,139.84973393999826,54422.44489176 2024-06-20,21:34:22.000,172,11079526,-795,0,1718919261,12603.18496015999,139.96252002000256,54422.38200768 2024-06-20,21:34:23.000,172,11079490,-795,0,1718919262,12603.11086075,139.99776566999935,54422.39598192 2024-06-20,21:34:24.000,172,11079525,-795,0,1718919263,12603.10412443999,140.03301132000342,54422.54969856 2024-06-20,21:34:25.000,172,11079543,-755,0,1718919264,12603.056970269994,139.99776566999935,54422.55668568001 2024-06-20,21:34:26.000,172,11079543,-795,0,1718919265,12603.016552409994,140.06825697000022,54422.52873720001 2024-06-20,21:34:27.000,172,11079528,-795,0,1718919266,12602.881826209989,140.07530609999958,54422.40296904 2024-06-20,21:34:28.000,172,11079555,-795,0,1718919267,12602.915507759993,140.07530609999958,54422.50777584001 2024-06-20,21:34:29.000,172,11079500,-795,0,1718919268,12602.875089899993,140.0894043599983,54422.43091752001 2024-06-20,21:34:30.000,172,11079522,-795,0,1718919269,12602.908771449998,140.08235522999894,54422.486814480006 2024-06-20,21:34:31.000,172,11079509,-795,0,1718919270,12602.935716689994,140.04006045000278,54422.5636728 2024-06-20,21:34:32.000,172,11079559,-795,0,1718919271,12602.989607169999,140.0541587100015,54422.51476296 2024-06-20,21:34:33.000,172,11079532,-795,0,1718919272,12603.04349764999,139.98366741000063,54422.584634160004 2024-06-20,21:34:34.000,172,11079523,-795,0,1718919273,12603.218641709995,139.99071654,54422.68944096 2024-06-20,21:34:35.000,172,11079566,-795,0,1718919274,12603.299477429995,139.96252002000256,54422.6684796 2024-06-20,21:34:36.000,172,11079523,-795,0,1718919275,12603.36684052999,139.98366741000063,54422.64751824001 2024-06-20,21:34:37.000,172,11079547,-795,0,1718919276,12603.43420363,139.99071654,54422.633544000004 2024-06-20,21:34:38.000,172,11079521,-795,0,1718919277,12603.521775659996,139.93432349999784,54422.59162128 2024-06-20,21:34:39.000,172,11079553,-795,0,1718919278,12603.669974479992,139.96956915000192,54422.84315760001 2024-06-20,21:34:40.000,172,11079537,-795,0,1718919279,12603.757546510002,139.96252002000256,54422.7383508 2024-06-20,21:34:41.000,172,11079506,-795,0,1718919280,12603.757546510002,140.0048147999987,54422.74533792001 2024-06-20,21:34:42.000,172,11079520,-795,0,1718919281,12603.791228059992,140.03301132000342,54422.773286400006 2024-06-20,21:34:43.000,172,11079555,-795,0,1718919282,12603.845118539997,140.07530609999958,54422.86411896001 2024-06-20,21:34:44.000,172,11079545,-795,0,1718919283,12603.818173300002,140.1035026200043,54422.85713184 2024-06-20,21:34:45.000,172,11079529,-795,0,1718919284,12603.845118539997,140.14579740000045,54422.8780932 2024-06-20,21:34:46.000,172,11079518,-795,0,1718919285,12603.777755440002,140.2374360899994,54422.85014472 2024-06-20,21:34:47.000,172,11079505,-795,0,1718919286,12603.757546510002,140.27268174000346,54422.89905456 2024-06-20,21:34:48.000,172,11079519,-795,0,1718919287,12603.838382230002,140.3643204300024,54423.03180984001 2024-06-20,21:34:49.000,172,11079584,-795,0,1718919288,12603.851854849992,140.3995660799992,54423.10168104001 2024-06-20,21:34:50.000,172,11079561,-795,0,1718919289,12603.858591160002,140.49120476999815,54423.12962952001 2024-06-20,21:34:51.000,172,11079550,-795,0,1718919290,12603.811436989992,140.50530303000414,54423.07373256 2024-06-20,21:34:52.000,172,11079536,-795,0,1718919291,12603.784491749997,140.60399085000245,54422.89206744001 2024-06-20,21:34:53.000,172,11079532,-795,0,1718919292,12603.723864959997,140.63218736999988,54422.968925760004 2024-06-20,21:34:54.000,172,11079533,-795,0,1718919293,12603.750810199992,140.68858041000203,54422.96193864001 2024-06-20,21:34:55.000,172,11079480,-795,0,1718919294,12603.703656029997,140.7943173599997,54422.871106080005 2024-06-20,21:34:56.000,172,11079503,-795,0,1718919295,12603.757546510002,140.83661214000313,54422.99687424 2024-06-20,21:34:57.000,172,11079517,-795,0,1718919296,12603.858591160002,140.893005179998,54423.06674544 2024-06-20,21:34:58.000,172,11079512,-795,0,1718919297,12603.878800090002,140.96349647999887,54422.989887120006 2024-06-20,21:34:59.000,172,11079530,-795,0,1718919298,12603.946163189998,140.96349647999887,54422.9479644 2024-06-20,21:35:00.000,172,11079522,-795,0,1718919299,12604.121307249989,140.98464387000422,54423.108668160006 2024-06-20,21:35:01.000,172,11079499,-795,0,1718919300,12604.296451309994,140.99169300000358,54423.16456512 2024-06-20,21:35:02.000,172,11079548,-795,0,1718919301,12604.42444119999,141.01988952000102,54423.11565528 2024-06-20,21:35:03.000,172,11079525,-795,0,1718919302,12604.599585259995,140.99169300000358,54423.21347496 2024-06-20,21:35:04.000,172,11079588,-795,0,1718919303,12604.875773970001,140.96349647999887,54423.325268880006 2024-06-20,21:35:05.000,172,11079553,-795,0,1718919304,12605.064390649997,140.96349647999887,54423.374178720005 2024-06-20,21:35:06.000,172,11079553,-795,0,1718919305,12605.246271019998,140.9564473499995,54423.52789536 2024-06-20,21:35:07.000,172,11079541,-795,0,1718919306,12605.327106739998,140.92825083000207,54423.40911432 2024-06-20,21:35:08.000,172,11079522,-795,0,1718919307,12605.441624009989,140.90005431000463,54423.471998400004 2024-06-20,21:35:09.000,172,11079487,-795,0,1718919308,12605.5696139,140.87185778999992,54423.59776656 2024-06-20,21:35:10.000,172,11079526,-795,0,1718919309,12605.5696139,140.86480866000056,54423.660650640006 2024-06-20,21:35:11.000,172,11079544,-795,0,1718919310,12605.508987109999,140.87185778999992,54423.73052184001 2024-06-20,21:35:12.000,172,11079538,-795,0,1718919311,12605.421415079989,140.8577595300012,54423.67462488 2024-06-20,21:35:13.000,172,11079558,-795,0,1718919312,12605.313634119993,140.88595604999864,54423.83532864 2024-06-20,21:35:14.000,172,11079575,-795,0,1718919313,12605.185644229998,140.88595604999864,54423.89821272001 2024-06-20,21:35:15.000,172,11079545,-795,0,1718919314,12604.943137069997,140.84366127000249,54423.82135440001 2024-06-20,21:35:16.000,172,11079546,-795,0,1718919315,12604.62653049999,140.97759474000486,54423.84231576 2024-06-20,21:35:17.000,172,11079552,-795,0,1718919316,12604.309923929999,140.96349647999887,54423.80039304001 2024-06-20,21:35:18.000,172,11079555,-795,0,1718919317,12604.033735219993,140.99169300000358,54423.75148320001 2024-06-20,21:35:19.000,172,11079547,-795,0,1718919318,12603.804700679997,141.06218430000445,54423.87026424001 2024-06-20,21:35:20.000,172,11079540,-795,0,1718919319,12603.622820309996,141.07628256000316,54423.86327712 2024-06-20,21:35:21.000,172,11079555,-795,0,1718919320,12603.51503935,141.11857733999932,54423.807380160004 2024-06-20,21:35:22.000,172,11079545,-795,0,1718919321,12603.380313149995,141.11857733999932,54423.7165476 2024-06-20,21:35:23.000,172,11079542,-795,0,1718919322,12603.25232326,141.13972473000467,54423.56981808 2024-06-20,21:35:24.000,172,11079550,-795,0,1718919323,12603.28600480999,141.22431429000426,54423.590779440005 2024-06-20,21:35:25.000,172,11079513,-795,0,1718919324,12603.35336791,141.30185472000448,54423.73052184001 2024-06-20,21:35:26.000,172,11079531,-795,0,1718919325,12603.44767624999,141.3793951500047,54423.68859912 2024-06-20,21:35:27.000,172,11079554,-795,0,1718919326,12603.541984589996,141.4005425400028,54423.541869600005 2024-06-20,21:35:28.000,172,11079540,-795,0,1718919327,12603.669974479992,141.43578818999958,54423.63270216001 2024-06-20,21:35:29.000,172,11079527,-795,0,1718919328,12603.925954259998,141.47808297000302,54423.807380160004 2024-06-20,21:35:30.000,172,11079579,-795,0,1718919329,12604.080889389988,141.48513210000237,54423.758470320005 2024-06-20,21:35:31.000,172,11079531,-795,0,1718919330,12604.256033449994,141.42168993000087,54423.73750896 2024-06-20,21:35:32.000,172,11079526,-795,0,1718919331,12604.39075965,141.42168993000087,54423.7165476 2024-06-20,21:35:33.000,172,11079523,-795,0,1718919332,12604.63326681,141.35119863,54423.80039304001 2024-06-20,21:35:34.000,172,11079561,-795,0,1718919333,12604.889246589992,141.28070732999913,54423.90519984 2024-06-20,21:35:35.000,172,11079520,-795,0,1718919334,12605.111544819993,141.21021602999826,54424.01000664 2024-06-20,21:35:36.000,172,11079576,-795,0,1718919335,12605.306897809998,141.08333169000252,54423.996032400006 2024-06-20,21:35:37.000,172,11079574,-795,0,1718919336,12605.52245972999,140.94939822000015,54424.044942240005 2024-06-20,21:35:38.000,172,11079543,-795,0,1718919337,12605.76496688999,140.84366127000249,54424.22660736 2024-06-20,21:35:39.000,172,11079534,-795,0,1718919338,12605.919902019996,140.7590717100029,54424.33840128 2024-06-20,21:35:40.000,172,11079542,-795,0,1718919339,12606.034419290001,140.56874519999838,54424.40128536001 2024-06-20,21:35:41.000,172,11079542,-795,0,1718919340,12606.115255010001,140.4630082500007,54424.38731112 2024-06-20,21:35:42.000,172,11079561,-795,0,1718919341,12606.189354419992,140.3995660799992,54424.331414160006 2024-06-20,21:35:43.000,172,11079567,-795,0,1718919342,12606.162409179997,140.2515343499981,54424.3453884 2024-06-20,21:35:44.000,172,11079545,-795,0,1718919343,12606.209563349992,140.18809218000388,54424.57596336 2024-06-20,21:35:45.000,172,11079567,-795,0,1718919344,12606.121991319997,140.07530609999958,54424.52006640001 2024-06-20,21:35:46.000,172,11079501,-795,0,1718919345,12606.068100839992,140.0048147999987,54424.47115656001 2024-06-20,21:35:47.000,172,11079523,-795,0,1718919346,12605.89295678,139.92022523999913,54424.31743992 2024-06-20,21:35:48.000,172,11079489,-795,0,1718919347,12605.81212106,139.8708813300036,54424.39429824 2024-06-20,21:35:49.000,172,11079552,-795,0,1718919348,12605.697603789995,139.82858655000018,54424.43622096 2024-06-20,21:35:50.000,172,11079520,-795,0,1718919349,12605.61003176,139.78629177000403,54424.37333688001 2024-06-20,21:35:51.000,172,11079558,-795,0,1718919350,12605.488778179999,139.8074391600021,54424.429233840005 2024-06-20,21:35:52.000,172,11079527,-795,0,1718919351,12605.340579359989,139.86383220000425,54424.35237552001 2024-06-20,21:35:53.000,172,11079572,-795,0,1718919352,12605.246271019998,139.8920287200017,54424.37333688001 2024-06-20,21:35:54.000,172,11079538,-795,0,1718919353,12605.199116850003,139.92727436999849,54424.40827248 2024-06-20,21:35:55.000,172,11079547,-795,0,1718919354,12605.091335889992,139.91317610999977,54424.40827248 2024-06-20,21:35:56.000,172,11079571,-795,0,1718919355,12605.023972789997,139.9554708900032,54424.27551720001 2024-06-20,21:35:57.000,172,11079521,-795,0,1718919356,12604.997027550002,139.92022523999913,54424.2405816 2024-06-20,21:35:58.000,172,11079511,-795,0,1718919357,12605.010500169992,139.92727436999849,54424.23359448001 2024-06-20,21:35:59.000,172,11079549,-795,0,1718919358,12604.983554929997,139.92022523999913,54424.19167176 2024-06-20,21:36:00.000,172,11079465,-795,0,1718919359,12605.104808509997,139.96252002000256,54424.43622096 2024-06-20,21:36:01.000,172,11079528,-795,0,1718919360,12605.199116850003,139.96252002000256,54424.44320808001 2024-06-20,21:36:02.000,172,11079512,-795,0,1718919361,12605.266479949998,139.98366741000063,54424.42224672001 2024-06-20,21:36:03.000,172,11079553,-795,0,1718919362,12605.360788289989,140.03301132000342,54424.35237552001 2024-06-20,21:36:04.000,172,11079544,-795,0,1718919363,12605.475305559994,140.1035026200043,54424.42224672001 2024-06-20,21:36:05.000,172,11079538,-795,0,1718919364,12605.56287758999,140.14579740000045,54424.499105040006 2024-06-20,21:36:06.000,172,11079535,-795,0,1718919365,12605.697603789995,140.24448521999875,54424.4851308 2024-06-20,21:36:07.000,172,11079541,-795,0,1718919366,12605.758230579995,140.30792739000026,54424.52705352 2024-06-20,21:36:08.000,172,11079483,-795,0,1718919367,12605.879484159996,140.3995660799992,54424.50609216 2024-06-20,21:36:09.000,172,11079576,-795,0,1718919368,12606.041155599996,140.47710650999943,54424.70871864001 2024-06-20,21:36:10.000,172,11079549,-795,0,1718919369,12606.169145489992,140.54054868000094,54424.75064136 2024-06-20,21:36:11.000,172,11079554,-795,0,1718919370,12606.209563349992,140.58989259000373,54424.77160272 2024-06-20,21:36:12.000,172,11079497,-795,0,1718919371,12606.270190139992,140.6603838900046,54424.70173152 2024-06-20,21:36:13.000,172,11079527,-795,0,1718919372,12606.357762170002,140.61808911000116,54424.715705760005 2024-06-20,21:36:14.000,172,11079544,-795,0,1718919373,12606.445334199998,140.68153128000267,54424.78557696001 2024-06-20,21:36:15.000,172,11079494,-795,0,1718919374,12606.445334199998,140.6744821500033,54424.87640952001 2024-06-20,21:36:16.000,172,11079530,-795,0,1718919375,12606.425125269998,140.6956295400014,54424.82749968001 2024-06-20,21:36:17.000,172,11079565,-795,0,1718919376,12606.411652649993,140.70267867000075,54424.92531936001 2024-06-20,21:36:18.000,172,11079538,-795,0,1718919377,12606.425125269998,140.6956295400014,54425.0091648 2024-06-20,21:36:19.000,172,11079581,-795,0,1718919378,12606.377971100002,140.6744821500033,54425.02313904001 2024-06-20,21:36:20.000,172,11079522,-795,0,1718919379,12606.310607999992,140.7097278000001,54424.9392936 2024-06-20,21:36:21.000,172,11079543,-795,0,1718919380,12606.276926450002,140.66743302000395,54424.99519056001 2024-06-20,21:36:22.000,172,11079568,-795,0,1718919381,12606.202827039997,140.71677692999947,54424.89737088 2024-06-20,21:36:23.000,172,11079574,-795,0,1718919382,12606.142200249997,140.6956295400014,54424.91833224 2024-06-20,21:36:24.000,172,11079537,-795,0,1718919383,12606.142200249997,140.68153128000267,54425.01615192 2024-06-20,21:36:25.000,172,11079532,-795,0,1718919384,12606.128727629992,140.60399085000245,54425.05807464 2024-06-20,21:36:26.000,172,11079539,-795,0,1718919385,12606.135463940002,140.56874519999838,54425.07204888001 2024-06-20,21:36:27.000,172,11079576,-795,0,1718919386,12606.074837150001,140.51940129000286,54424.96025496 2024-06-20,21:36:28.000,172,11079547,-795,0,1718919387,12606.121991319997,140.49825390000478,54425.02313904001 2024-06-20,21:36:29.000,172,11079568,-795,0,1718919388,12606.142200249997,140.47005738000007,54425.14192008001 2024-06-20,21:36:30.000,172,11079595,-795,0,1718919389,12606.229772279992,140.42071347000456,54425.218778400005 2024-06-20,21:36:31.000,172,11079516,-795,0,1718919390,12606.263453829997,140.37841869000113,54425.267688240005 2024-06-20,21:36:32.000,172,11079552,-795,0,1718919391,12606.330816929993,140.37136956000177,54425.267688240005 2024-06-20,21:36:33.000,172,11079500,-795,0,1718919392,12606.445334199998,140.30792739000026,54425.23275264 2024-06-20,21:36:34.000,172,11079554,-795,0,1718919393,12606.539642539989,140.30792739000026,54425.20480416 2024-06-20,21:36:35.000,172,11079523,-795,0,1718919394,12606.620478259989,140.32202564999898,54425.28166248001 2024-06-20,21:36:36.000,172,11079493,-795,0,1718919395,12606.72152290999,140.35727130000305,54425.316598080004 2024-06-20,21:36:37.000,172,11079585,-795,0,1718919396,12606.795622319994,140.37136956000177,54425.29563672 2024-06-20,21:36:38.000,172,11079541,-795,0,1718919397,12606.86298541999,140.44186086000263,54425.3235852 2024-06-20,21:36:39.000,172,11079532,-795,0,1718919398,12607.00444792999,140.47005738000007,54425.49826320001 2024-06-20,21:36:40.000,172,11079522,-795,0,1718919399,12607.02465685999,140.53349955000158,54425.57512152001 2024-06-20,21:36:41.000,172,11079546,-795,0,1718919400,12607.03139317,140.56874519999838,54425.54018592 2024-06-20,21:36:42.000,172,11079536,-795,0,1718919401,12606.977502689995,140.63218736999988,54425.54717304001 2024-06-20,21:36:43.000,172,11079574,-795,0,1718919402,12606.93034852,140.6744821500033,54425.47730184001 2024-06-20,21:36:44.000,172,11079554,-795,0,1718919403,12606.795622319994,140.77316997000162,54425.47730184001 2024-06-20,21:36:45.000,172,11079575,-795,0,1718919404,12606.72152290999,140.7943173599997,54425.51922456 2024-06-20,21:36:46.000,172,11079523,-795,0,1718919405,12606.573324089994,140.88595604999864,54425.58210864 2024-06-20,21:36:47.000,172,11079568,-795,0,1718919406,12606.418388960003,140.92825083000207,54425.47730184001 2024-06-20,21:36:48.000,172,11079539,-795,0,1718919407,12606.303871689997,140.93529996000143,54425.49826320001 2024-06-20,21:36:49.000,172,11079554,-795,0,1718919408,12606.263453829997,140.9212017000027,54425.63101848 2024-06-20,21:36:50.000,172,11079540,-795,0,1718919409,12606.155672870002,140.91415257000335,54425.63101848 2024-06-20,21:36:51.000,172,11079546,-795,0,1718919410,12606.095046080001,140.91415257000335,54425.58909576 2024-06-20,21:36:52.000,172,11079562,-795,0,1718919411,12605.987265119991,140.9423490900008,54425.4633276 2024-06-20,21:36:53.000,172,11079571,-795,0,1718919412,12605.980528809996,140.893005179998,54425.435379120005 2024-06-20,21:36:54.000,172,11079573,-795,0,1718919413,12606.014210360001,140.88595604999864,54425.5681344 2024-06-20,21:36:55.000,172,11079516,-795,0,1718919414,12606.068100839992,140.893005179998,54425.63101848 2024-06-20,21:36:56.000,172,11079515,-795,0,1718919415,12606.074837150001,140.93529996000143,54425.505250320006 2024-06-20,21:36:57.000,172,11079515,-795,0,1718919416,12606.074837150001,140.91415257000335,54425.603070000005 2024-06-20,21:36:58.000,172,11079540,-795,0,1718919417,12606.182618109997,140.87185778999992,54425.69390256001 2024-06-20,21:36:59.000,172,11079548,-795,0,1718919418,12606.256717520002,140.84366127000249,54425.61704424001 2024-06-20,21:37:00.000,172,11079548,-795,0,1718919419,12606.303871689997,140.85071040000184,54425.66595408001 2024-06-20,21:37:01.000,172,11079559,-795,0,1718919420,12606.418388960003,140.85071040000184,54425.67992832 2024-06-20,21:37:02.000,172,11079563,-795,0,1718919421,12606.411652649993,140.86480866000056,54425.6380056 2024-06-20,21:37:03.000,172,11079521,-795,0,1718919422,12606.465543129998,140.893005179998,54425.67992832 2024-06-20,21:37:04.000,172,11079563,-795,0,1718919423,12606.546378849998,141.01988952000102,54425.79870936 2024-06-20,21:37:05.000,172,11079515,-795,0,1718919424,12606.553115159993,141.0410369099991,54425.83364496001 2024-06-20,21:37:06.000,172,11079553,-795,0,1718919425,12606.546378849998,141.06218430000445,54425.86858056 2024-06-20,21:37:07.000,172,11079541,-795,0,1718919426,12606.465543129998,141.1679212500021,54425.76377376001 2024-06-20,21:37:08.000,172,11079543,-795,0,1718919427,12606.458806819988,141.34414950000064,54425.79172224001 2024-06-20,21:37:09.000,172,11079588,-795,0,1718919428,12606.586796709998,141.52037774999917,54425.8476192 2024-06-20,21:37:10.000,172,11079534,-795,0,1718919429,12606.775413389994,141.5626725300026,54425.889541920005 2024-06-20,21:37:11.000,172,11079506,-795,0,1718919430,12606.91013959,141.43578818999958,54425.938451760005 2024-06-20,21:37:12.000,172,11079521,-795,0,1718919431,12606.82930387,141.32300211000256,54426.008322960006 2024-06-20,21:37:13.000,172,11079561,-795,0,1718919432,12606.76867708,141.2525108100017,54426.0222972 2024-06-20,21:37:14.000,172,11079559,-795,0,1718919433,12606.734995529994,141.25955994000105,54426.11312976 2024-06-20,21:37:15.000,172,11079531,-795,0,1718919434,12606.70131397999,141.2666090700004,54426.16902672001 2024-06-20,21:37:16.000,172,11079562,-795,0,1718919435,12606.613741949994,141.2666090700004,54426.07819416001 2024-06-20,21:37:17.000,172,11079564,-795,0,1718919436,12606.600269329989,141.2172651600049,54426.18300096 2024-06-20,21:37:18.000,172,11079565,-795,0,1718919437,12606.458806819988,141.21021602999826,54426.14806536001 2024-06-20,21:37:19.000,172,11079541,-795,0,1718919438,12606.371234789993,141.16087212000275,54426.07819416001 2024-06-20,21:37:20.000,172,11079572,-795,0,1718919439,12606.337553240002,141.11152820999996,54426.26684640001 2024-06-20,21:37:21.000,172,11079562,-795,0,1718919440,12606.297135380002,141.01988952000102,54426.273833520005 2024-06-20,21:37:22.000,172,11079542,-795,0,1718919441,12606.196090730002,141.01284039000166,54426.25985928 2024-06-20,21:37:23.000,172,11079494,-795,0,1718919442,12606.121991319997,140.93529996000143,54426.14806536001 2024-06-20,21:37:24.000,172,11079464,-795,0,1718919443,12606.108518699992,140.9423490900008,54426.16902672001 2024-06-20,21:37:25.000,172,11079557,-795,0,1718919444,12606.095046080001,140.90005431000463,54426.14107824 2024-06-20,21:37:26.000,172,11079571,-795,0,1718919445,12606.095046080001,140.87890691999928,54426.155052480004 2024-06-20,21:37:27.000,172,11079562,-795,0,1718919446,12606.121991319997,140.85071040000184,54426.13409112 2024-06-20,21:37:28.000,172,11079571,-795,0,1718919447,12606.196090730002,140.8084156199984,54426.18300096 2024-06-20,21:37:29.000,172,11079554,-795,0,1718919448,12606.297135380002,140.78726823000034,54426.1620396 2024-06-20,21:37:30.000,172,11079580,-795,0,1718919449,12606.398180030003,140.77316997000162,54426.28082064 2024-06-20,21:37:31.000,172,11079525,-795,0,1718919450,12606.472279439993,140.72382605999883,54426.2319108 2024-06-20,21:37:32.000,172,11079536,-795,0,1718919451,12606.445334199998,140.73792432000482,54426.06421992 2024-06-20,21:37:33.000,172,11079543,-795,0,1718919452,12606.519433609988,140.70267867000075,54426.14107824 2024-06-20,21:37:34.000,172,11079536,-795,0,1718919453,12606.505960989998,140.66743302000395,54426.2319108 2024-06-20,21:37:35.000,172,11079532,-795,0,1718919454,12606.384707409998,140.6744821500033,54426.16902672001 2024-06-20,21:37:36.000,172,11079524,-795,0,1718919455,12606.371234789993,140.68858041000203,54426.31575624001 2024-06-20,21:37:37.000,172,11079559,-795,0,1718919456,12606.162409179997,140.7097278000001,54426.26684640001 2024-06-20,21:37:38.000,172,11079574,-795,0,1718919457,12605.926638329991,140.7308751899982,54426.16902672001 2024-06-20,21:37:39.000,172,11079521,-795,0,1718919458,12605.76496688999,140.7590717100029,54426.18300096 2024-06-20,21:37:40.000,172,11079537,-795,0,1718919459,12605.488778179999,140.80136648999905,54426.14806536001 2024-06-20,21:37:41.000,172,11079549,-795,0,1718919460,12605.313634119993,140.8577595300012,54426.07120704 2024-06-20,21:37:42.000,172,11079543,-795,0,1718919461,12605.050918029992,140.91415257000335,54425.93146464001 2024-06-20,21:37:43.000,172,11079547,-795,0,1718919462,12604.835356110001,140.97054560999823,54425.85460632 2024-06-20,21:37:44.000,172,11079532,-795,0,1718919463,12604.68715728999,141.0410369099991,54425.938451760005 2024-06-20,21:37:45.000,172,11079519,-795,0,1718919464,12604.579376329995,141.1044790800006,54425.83364496001 2024-06-20,21:37:46.000,172,11079525,-795,0,1718919465,12604.46485905999,141.1679212500021,54425.76377376001 2024-06-20,21:37:47.000,172,11079546,-795,0,1718919466,12604.36381440999,141.23136342000362,54425.54717304001 2024-06-20,21:37:48.000,172,11079512,-795,0,1718919467,12604.357078099994,141.36529688999872,54425.44935336001 2024-06-20,21:37:49.000,172,11079522,-795,0,1718919468,12604.458122749995,141.44283731999894,54425.29563672 2024-06-20,21:37:50.000,172,11079546,-795,0,1718919469,12604.64673942999,141.52742687999853,54424.97422920001 2024-06-20,21:37:51.000,172,11079547,-795,0,1718919470,12605.010500169992,141.49218123000173,54424.82749968001 2024-06-20,21:37:52.000,172,11079576,-795,0,1718919471,12605.306897809998,141.2666090700004,54424.72269288 2024-06-20,21:37:53.000,172,11079558,-795,0,1718919472,12605.428151389999,140.9212017000027,54424.70173152 2024-06-20,21:37:54.000,172,11079492,-795,0,1718919473,12605.347315669998,140.6956295400014,54424.981216320004 2024-06-20,21:37:55.000,172,11079540,-795,0,1718919474,12605.158698990002,140.6462856299986,54425.19082992001 2024-06-20,21:37:56.000,172,11079497,-795,0,1718919475,12605.003763859997,140.70267867000075,54425.42140488 2024-06-20,21:37:57.000,172,11079525,-795,0,1718919476,12604.815147180001,140.7943173599997,54425.49826320001 2024-06-20,21:37:58.000,172,11079535,-795,0,1718919477,12604.73431146,140.85071040000184,54425.47031472 2024-06-20,21:37:59.000,172,11079538,-795,0,1718919478,12604.741047769996,140.94939822000015,54425.79172224001 2024-06-20,21:38:00.000,172,11079527,-795,0,1718919479,12604.660212049996,140.94939822000015,54425.92447752 2024-06-20,21:38:01.000,172,11079532,-795,0,1718919480,12604.619794189995,140.96349647999887,54425.97338736 2024-06-20,21:38:02.000,172,11079521,-795,0,1718919481,12604.52548584999,141.01284039000166,54425.94543888 2024-06-20,21:38:03.000,172,11079543,-795,0,1718919482,12604.397495959995,141.01284039000166,54425.90351616 2024-06-20,21:38:04.000,172,11079507,-795,0,1718919483,12604.33013286,140.99169300000358,54425.92447752 2024-06-20,21:38:05.000,172,11079555,-795,0,1718919484,12604.249297139999,140.98464387000422,54425.97338736 2024-06-20,21:38:06.000,172,11079537,-795,0,1718919485,12604.195406659994,140.99874213000294,54425.98037448001 2024-06-20,21:38:07.000,172,11079572,-795,0,1718919486,12604.067416769998,141.02693865000037,54425.889541920005 2024-06-20,21:38:08.000,172,11079536,-795,0,1718919487,12604.026998909998,140.97759474000486,54425.938451760005 2024-06-20,21:38:09.000,172,11079553,-795,0,1718919488,12604.026998909998,141.01284039000166,54426.05024568001 2024-06-20,21:38:10.000,172,11079518,-795,0,1718919489,12603.939426880002,141.01284039000166,54426.00133584001 2024-06-20,21:38:11.000,172,11079532,-795,0,1718919490,12603.858591160002,141.01988952000102,54425.938451760005 2024-06-20,21:38:12.000,172,11079530,-795,0,1718919491,12603.737337580002,140.98464387000422,54425.81268360001 2024-06-20,21:38:13.000,172,11079487,-795,0,1718919492,12603.663238169996,140.99169300000358,54425.79172224001 2024-06-20,21:38:14.000,172,11079537,-795,0,1718919493,12603.616084000001,140.98464387000422,54425.85460632 2024-06-20,21:38:15.000,172,11079531,-795,0,1718919494,12603.508303039991,140.99169300000358,54425.94543888 2024-06-20,21:38:16.000,172,11079569,-795,0,1718919495,12603.360104219995,140.9423490900008,54425.8476192 2024-06-20,21:38:17.000,172,11079544,-795,0,1718919496,12603.2119054,140.9212017000027,54425.770760880005 2024-06-20,21:38:18.000,172,11079533,-795,0,1718919497,12603.06370657999,140.87890691999928,54425.819670720004 2024-06-20,21:38:19.000,172,11079492,-795,0,1718919498,12602.895298829993,140.85071040000184,54425.80569648 2024-06-20,21:38:20.000,172,11079505,-795,0,1718919499,12602.693209529993,140.8577595300012,54425.65896696 2024-06-20,21:38:21.000,172,11079527,-795,0,1718919500,12602.578692260002,140.7943173599997,54425.61704424001 2024-06-20,21:38:22.000,172,11079549,-795,0,1718919501,12602.443966059996,140.7943173599997,54425.61005712 2024-06-20,21:38:23.000,172,11079503,-795,0,1718919502,12602.302503549996,140.8084156199984,54425.5681344 2024-06-20,21:38:24.000,172,11079554,-795,0,1718919503,12602.262085689996,140.71677692999947,54425.68691544 2024-06-20,21:38:25.000,172,11079534,-795,0,1718919504,12602.181249969995,140.7308751899982,54425.603070000005 2024-06-20,21:38:26.000,172,11079569,-795,0,1718919505,12602.12735948999,140.76612084000226,54425.57512152001 2024-06-20,21:38:27.000,172,11079531,-795,0,1718919506,12602.05326008,140.75202258000354,54425.51922456 2024-06-20,21:38:28.000,172,11079480,-795,0,1718919507,12602.05326008,140.7308751899982,54425.49127608 2024-06-20,21:38:29.000,172,11079592,-795,0,1718919508,12602.039787459995,140.74497345000418,54425.5331988 2024-06-20,21:38:30.000,172,11079515,-795,0,1718919509,12602.09367794,140.76612084000226,54425.5331988 2024-06-20,21:38:31.000,172,11079573,-795,0,1718919510,12602.12735948999,140.7943173599997,54425.51922456 2024-06-20,21:38:32.000,172,11079498,-795,0,1718919511,12602.09367794,140.80136648999905,54425.40044352 2024-06-20,21:38:33.000,172,11079543,-795,0,1718919512,12602.120623179995,140.80136648999905,54425.44935336001 2024-06-20,21:38:34.000,172,11079536,-795,0,1718919513,12602.21493152,140.82956301000377,54425.505250320006 2024-06-20,21:38:35.000,172,11079447,-795,0,1718919514,12602.14756841999,140.85071040000184,54425.36550792 2024-06-20,21:38:36.000,172,11079539,-795,0,1718919515,12602.181249969995,140.94939822000015,54425.40743064001 2024-06-20,21:38:37.000,172,11079512,-795,0,1718919516,12602.18798627999,140.99169300000358,54425.28166248001 2024-06-20,21:38:38.000,172,11079529,-795,0,1718919517,12602.10715055999,141.07628256000316,54425.29563672 2024-06-20,21:38:39.000,172,11079554,-795,0,1718919518,12602.059996389995,141.13972473000467,54425.28166248001 2024-06-20,21:38:40.000,172,11079547,-795,0,1718919519,12602.02631483999,141.18201951000083,54425.386469280005 2024-06-20,21:38:41.000,172,11079549,-795,0,1718919520,12601.96568804999,141.2031668999989,54425.34454656 2024-06-20,21:38:42.000,172,11079490,-795,0,1718919521,12601.837698159994,141.2666090700004,54425.316598080004 2024-06-20,21:38:43.000,172,11079512,-795,0,1718919522,12601.783807679989,141.27365819999977,54425.3235852 2024-06-20,21:38:44.000,172,11079563,-795,0,1718919523,12601.716444579994,141.2877564599985,54425.36550792 2024-06-20,21:38:45.000,172,11079532,-795,0,1718919524,12601.635608859993,141.28070732999913,54425.34454656 2024-06-20,21:38:46.000,172,11079536,-795,0,1718919525,12601.514355279993,141.23136342000362,54425.218778400005 2024-06-20,21:38:47.000,172,11079489,-795,0,1718919526,12601.467201109997,141.2525108100017,54425.218778400005 2024-06-20,21:38:48.000,172,11079540,-795,0,1718919527,12601.413310629992,141.21021602999826,54425.21179128001 2024-06-20,21:38:49.000,172,11079521,-795,0,1718919528,12601.406574319997,141.1538229900034,54425.36550792 2024-06-20,21:38:50.000,172,11079506,-795,0,1718919529,12601.325738599997,141.11857733999932,54425.34454656 2024-06-20,21:38:51.000,172,11079477,-795,0,1718919530,12601.231430259992,141.04808603999845,54425.34454656 2024-06-20,21:38:52.000,172,11079584,-795,0,1718919531,12601.07649513,141.01988952000102,54425.16288144001 2024-06-20,21:38:53.000,172,11079477,-795,0,1718919532,12600.982186789995,140.9212017000027,54425.13493296 2024-06-20,21:38:54.000,172,11079546,-795,0,1718919533,12600.94850523999,140.893005179998,54425.30961096001 2024-06-20,21:38:55.000,172,11079537,-795,0,1718919534,12600.83398797,140.87185778999992,54425.30961096001 2024-06-20,21:38:56.000,172,11079539,-795,0,1718919535,12600.739679629994,140.8577595300012,54425.27467536 2024-06-20,21:38:57.000,172,11079527,-795,0,1718919536,12600.652107599999,140.82956301000377,54425.23275264 2024-06-20,21:38:58.000,172,11079511,-795,0,1718919537,12600.578008189994,140.83661214000313,54425.24672688 2024-06-20,21:38:59.000,172,11079483,-795,0,1718919538,12600.382655199988,140.83661214000313,54424.98820344 2024-06-20,21:39:00.000,172,11079518,-795,0,1718919539,12600.402864129988,140.83661214000313,54425.04410040001 2024-06-20,21:39:01.000,172,11079491,-795,0,1718919540,12600.261401620002,140.8577595300012,54424.99519056001 2024-06-20,21:39:02.000,172,11079544,-795,0,1718919541,12600.099730180002,140.85071040000184,54424.75762848001 2024-06-20,21:39:03.000,172,11079499,-795,0,1718919542,12600.032367079992,140.9212017000027,54424.8694224 2024-06-20,21:39:04.000,172,11079523,-795,0,1718919543,12600.052576009992,140.93529996000143,54425.01615192 2024-06-20,21:39:05.000,172,11079515,-795,0,1718919544,12600.059312320001,140.97759474000486,54424.94628072001 2024-06-20,21:39:06.000,172,11079487,-795,0,1718919545,12600.018894460001,141.0551351699978,54424.98820344 2024-06-20,21:39:07.000,172,11079480,-795,0,1718919546,12599.938058740001,141.0692334300038,54424.77858984001 2024-06-20,21:39:08.000,172,11079475,-795,0,1718919547,12599.924586119996,141.09742995000124,54424.834486800006 2024-06-20,21:39:09.000,172,11079526,-795,0,1718919548,12599.904377189996,141.11152820999996,54424.82749968001 2024-06-20,21:39:10.000,172,11079485,-795,0,1718919549,12599.863959329996,141.11857733999932,54424.72269288 2024-06-20,21:39:11.000,172,11079535,-795,0,1718919550,12599.85722302,141.13972473000467,54424.70871864001 2024-06-20,21:39:12.000,172,11079527,-795,0,1718919551,12599.762914679995,141.14677386000403,54424.63186032 2024-06-20,21:39:13.000,172,11079521,-795,0,1718919552,12599.73596944,141.1044790800006,54424.61788608001 2024-06-20,21:39:14.000,172,11079509,-795,0,1718919553,12599.63492479,141.09742995000124,54424.63186032 2024-06-20,21:39:15.000,172,11079512,-795,0,1718919554,12599.50693489999,141.06218430000445,54424.555002 2024-06-20,21:39:16.000,172,11079547,-795,0,1718919555,12599.257691429993,141.07628256000316,54424.38731112 2024-06-20,21:39:17.000,172,11079538,-795,0,1718919556,12599.048865819997,141.1044790800006,54424.28949144 2024-06-20,21:39:18.000,172,11079552,-795,0,1718919557,12598.860249140002,141.17497038000147,54424.13577480001 2024-06-20,21:39:19.000,172,11079579,-795,0,1718919558,12598.671632459991,141.4005425400028,54424.01699376001 2024-06-20,21:39:20.000,172,11079565,-795,0,1718919559,12598.718786630001,141.6261147000041,54423.93314832 2024-06-20,21:39:21.000,172,11079548,-795,0,1718919560,12598.974766409992,141.89398164000158,54423.709560480005 2024-06-20,21:39:22.000,172,11079514,-795,0,1718919561,12599.459780729994,141.92217815999902,54423.506934 2024-06-20,21:39:23.000,172,11079470,-795,0,1718919562,12599.991949219992,141.48513210000237,54423.36719160001 2024-06-20,21:39:24.000,172,11079446,-795,0,1718919563,12600.254665309993,140.7943173599997,54423.44404992001 2024-06-20,21:39:25.000,172,11079538,-795,0,1718919564,12600.099730180002,140.1528465299998,54423.61174080001 2024-06-20,21:39:26.000,172,11079540,-795,0,1718919565,12599.76965098999,139.75104611999996,54423.83532864 2024-06-20,21:39:27.000,172,11079521,-795,0,1718919566,12599.250955119998,139.6453091700023,54423.877251360005 2024-06-20,21:39:28.000,172,11079508,-795,0,1718919567,12598.947821169997,139.659407430001,54424.02398088 2024-06-20,21:39:29.000,172,11079549,-795,0,1718919568,12598.799622350001,139.7439969900006,54424.21962024 2024-06-20,21:39:30.000,172,11079534,-795,0,1718919569,12598.624478289996,139.77219350999803,54424.1707104 2024-06-20,21:39:31.000,172,11079497,-795,0,1718919570,12598.483015779995,139.8074391600021,54424.27551720001 2024-06-20,21:39:32.000,172,11079549,-795,0,1718919571,12598.39544375,139.82858655000018,54424.20564600001 2024-06-20,21:39:33.000,172,11079497,-795,0,1718919572,12598.35502589,139.86383220000425,54424.21962024 2024-06-20,21:39:34.000,172,11079529,-795,0,1718919573,12598.361762199995,139.8567830700049,54424.27551720001 2024-06-20,21:39:35.000,172,11079534,-795,0,1718919574,12598.33481696,139.9061269800004,54424.30346568001 2024-06-20,21:39:36.000,172,11079512,-795,0,1718919575,12598.37523482,139.8920287200017,54424.28949144 2024-06-20,21:39:37.000,172,11079525,-795,0,1718919576,12598.35502589,139.92022523999913,54424.28949144 2024-06-20,21:39:38.000,172,11079554,-715,0,1718919577,12598.361762199995,139.94842176000384,54424.37333688001 2024-06-20,21:39:39.000,172,11079488,-795,0,1718919578,12598.361762199995,139.96252002000256,54424.35237552001 2024-06-20,21:39:40.000,172,11079510,-795,0,1718919579,12598.31460803,139.99776566999935,54424.32442704001 2024-06-20,21:39:41.000,172,11079550,-795,0,1718919580,12598.31460803,140.01186392999807,54424.30346568001 2024-06-20,21:39:42.000,172,11079518,-795,0,1718919581,12598.33481696,140.0894043599983,54424.331414160006 2024-06-20,21:39:43.000,172,11079519,-795,0,1718919582,12598.31460803,140.16694478999852,54424.27551720001 2024-06-20,21:39:44.000,172,11079519,-795,0,1718919583,12598.30787171999,140.18104305000452,54424.3453884 2024-06-20,21:39:45.000,172,11079541,-795,0,1718919584,12598.37523482,140.29382913000154,54424.43622096 2024-06-20,21:39:46.000,172,11079551,-795,0,1718919585,12598.33481696,140.34317304000433,54424.47115656001 2024-06-20,21:39:47.000,172,11079464,-795,0,1718919586,12598.260717549994,140.37136956000177,54424.29647856 2024-06-20,21:39:48.000,172,11079454,-795,0,1718919587,12598.25398124,140.38546782000049,54424.36634976 2024-06-20,21:39:49.000,172,11079509,-795,0,1718919588,12598.18661813999,140.42071347000456,54424.35936264 2024-06-20,21:39:50.000,172,11079509,-795,0,1718919589,12598.213563379999,140.448909990002,54424.45718232 2024-06-20,21:39:51.000,172,11079539,-795,0,1718919590,12598.173145519999,140.45595912000135,54424.478143680004 2024-06-20,21:39:52.000,172,11079507,-795,0,1718919591,12598.099046109994,140.51940129000286,54424.499105040006 2024-06-20,21:39:53.000,172,11079509,-795,0,1718919592,12598.072100869998,140.4841556399988,54424.42224672001 2024-06-20,21:39:54.000,172,11079516,-795,0,1718919593,12598.051891939998,140.50530303000414,54424.42224672001 2024-06-20,21:39:55.000,172,11079492,-795,0,1718919594,12597.991265149998,140.51940129000286,54424.29647856 2024-06-20,21:39:56.000,172,11079546,-795,0,1718919595,12598.072100869998,140.49120476999815,54424.36634976 2024-06-20,21:39:57.000,172,11079552,-795,0,1718919596,12598.119255039994,140.45595912000135,54424.33840128 2024-06-20,21:39:58.000,172,11079476,-795,0,1718919597,12598.072100869998,140.39251694999984,54424.33840128 2024-06-20,21:39:59.000,172,11079522,-795,0,1718919598,12598.058628249993,140.42776260000392,54424.331414160006 2024-06-20,21:40:00.000,172,11079542,-795,0,1718919599,12598.045155629989,140.41366433999792,54424.39429824 2024-06-20,21:40:01.000,172,11079526,-795,0,1718919600,12598.173145519999,140.38546782000049,54424.52006640001 2024-06-20,21:40:02.000,172,11079525,-795,0,1718919601,12598.166409209989,140.39251694999984,54424.57596336 2024-06-20,21:40:03.000,172,11079473,-795,0,1718919602,12598.125991349989,140.3995660799992,54424.47115656001 2024-06-20,21:40:04.000,172,11079433,-795,0,1718919603,12598.18661813999,140.448909990002,54424.51307928 2024-06-20,21:40:05.000,172,11079536,-795,0,1718919604,12598.152936589999,140.42776260000392,54424.52705352 2024-06-20,21:40:06.000,172,11079591,-795,0,1718919605,12598.179881829994,140.49120476999815,54424.53404064 2024-06-20,21:40:07.000,172,11079539,-795,0,1718919606,12598.132727659999,140.5475978100003,54424.54102776001 2024-06-20,21:40:08.000,172,11079495,-795,0,1718919607,12598.125991349989,140.58284346000437,54424.61788608001 2024-06-20,21:40:09.000,172,11079529,-795,0,1718919608,12598.173145519999,140.6744821500033,54424.666795920006 2024-06-20,21:40:10.000,172,11079526,-795,0,1718919609,12598.159672899994,140.7097278000001,54424.715705760005 2024-06-20,21:40:11.000,172,11079494,-795,0,1718919610,12598.132727659999,140.80136648999905,54424.6248732 2024-06-20,21:40:12.000,172,11079524,-795,0,1718919611,12598.045155629989,140.91415257000335,54424.54102776001 2024-06-20,21:40:13.000,172,11079554,-795,0,1718919612,12598.038419319993,141.03398777999973,54424.52705352 2024-06-20,21:40:14.000,172,11079518,-795,0,1718919613,12598.024946699989,141.12562646999868,54424.56897624001 2024-06-20,21:40:15.000,172,11079539,-795,0,1718919614,12598.045155629989,141.22431429000426,54424.68077016 2024-06-20,21:40:16.000,172,11079556,-795,0,1718919615,12598.045155629989,141.33710037000128,54424.80653832001 2024-06-20,21:40:17.000,172,11079511,-795,0,1718919616,12598.038419319993,141.43578818999958,54424.68077016 2024-06-20,21:40:18.000,172,11079543,-795,0,1718919617,12598.011474079998,141.55562340000324,54424.666795920006 2024-06-20,21:40:19.000,172,11079446,-795,0,1718919618,12597.984528839988,141.68250773999898,54424.57596336 2024-06-20,21:40:20.000,172,11079525,-795,0,1718919619,12597.998001459993,141.75299903999985,54424.52705352 2024-06-20,21:40:21.000,172,11079564,-795,0,1718919620,12597.998001459993,141.83758859999944,54424.57596336 2024-06-20,21:40:22.000,172,11079542,-795,0,1718919621,12597.917165739993,141.89398164000158,54424.548014880005 2024-06-20,21:40:23.000,172,11079565,-795,0,1718919622,12597.923902050003,142.0067677199986,54424.548014880005 2024-06-20,21:40:24.000,172,11079544,-795,0,1718919623,12597.896956809993,142.0561116300014,54424.46416944 2024-06-20,21:40:25.000,172,11079516,-795,0,1718919624,12597.903693120003,142.0913572799982,54424.47115656001 2024-06-20,21:40:26.000,172,11079563,-795,0,1718919625,12597.836330019993,142.04201337000268,54424.38731112 2024-06-20,21:40:27.000,172,11079452,-795,0,1718919626,12597.775703229992,141.9574238100031,54424.19865888 2024-06-20,21:40:28.000,172,11079446,-795,0,1718919627,12597.883484190002,141.86578512000415,54424.19865888 2024-06-20,21:40:29.000,172,11079513,-795,0,1718919628,12598.038419319993,141.82349034000072,54424.29647856 2024-06-20,21:40:30.000,172,11079512,-795,0,1718919629,12598.119255039994,141.77414642999793,54424.4152596 2024-06-20,21:40:31.000,172,11079521,-795,0,1718919630,12598.099046109994,141.809392080002,54424.49211792001 2024-06-20,21:40:32.000,172,11079540,-795,0,1718919631,12598.065364559989,141.7600481699992,54424.4851308 2024-06-20,21:40:33.000,172,11079487,-795,0,1718919632,12598.085573489989,141.68955686999834,54424.46416944 2024-06-20,21:40:34.000,172,11079522,-795,0,1718919633,12598.038419319993,141.6472620900022,54424.478143680004 2024-06-20,21:40:35.000,172,11079470,-795,0,1718919634,12598.031683009998,141.55562340000324,54424.52705352 2024-06-20,21:40:36.000,172,11079500,-795,0,1718919635,12598.058628249993,141.47808297000302,54424.52006640001 2024-06-20,21:40:37.000,172,11079474,-795,0,1718919636,12598.045155629989,141.4005425400028,54424.56897624001 2024-06-20,21:40:38.000,172,11079516,-795,0,1718919637,12598.045155629989,141.25955994000105,54424.45718232 2024-06-20,21:40:39.000,172,11079500,-795,0,1718919638,12598.058628249993,141.22431429000426,54424.46416944 2024-06-20,21:40:40.000,172,11079509,-795,0,1718919639,12598.173145519999,141.18201951000083,54424.65980880001 2024-06-20,21:40:41.000,172,11079438,-795,0,1718919640,12598.051891939998,141.13972473000467,54424.13577480001 2024-06-20,21:40:42.000,172,11079535,-795,0,1718919641,12598.37523482,141.0551351699978,54424.72269288 2024-06-20,21:40:43.000,172,11079478,-795,0,1718919642,12598.41565268,141.0551351699978,54424.75064136 2024-06-20,21:40:44.000,172,11079479,-795,0,1718919643,12598.483015779995,141.02693865000037,54424.74365424 2024-06-20,21:40:45.000,172,11079515,-795,0,1718919644,12598.523433639995,140.96349647999887,54424.70871864001 2024-06-20,21:40:46.000,172,11079518,-795,0,1718919645,12598.59753305,140.87890691999928,54424.6248732 2024-06-20,21:40:47.000,172,11079504,-795,0,1718919646,12598.644687219996,140.93529996000143,54424.883396640005 2024-06-20,21:40:48.000,172,11079493,-795,0,1718919647,12598.792886039992,140.893005179998,54424.89737088 2024-06-20,21:40:49.000,172,11079510,-795,0,1718919648,12598.840040210001,140.84366127000249,54424.89737088 2024-06-20,21:40:50.000,172,11079501,-795,0,1718919649,12598.880458070002,140.85071040000184,54424.82051256 2024-06-20,21:40:51.000,172,11079486,-795,0,1718919650,12598.988239029997,140.80136648999905,54424.84846104 2024-06-20,21:40:52.000,172,11079592,-795,0,1718919651,12599.028656889997,140.75202258000354,54424.84846104 2024-06-20,21:40:53.000,172,11079477,-795,0,1718919652,12599.062338440002,140.78021910000098,54424.89038376 2024-06-20,21:40:54.000,172,11079509,-795,0,1718919653,12599.163383089988,140.6956295400014,54424.96025496 2024-06-20,21:40:55.000,172,11079570,-795,0,1718919654,12599.197064639993,140.77316997000162,54424.96025496 2024-06-20,21:40:56.000,172,11079484,-795,0,1718919655,12599.277900359994,140.74497345000418,54424.98820344 2024-06-20,21:40:57.000,172,11079497,-795,0,1718919656,12599.224009879988,140.77316997000162,54424.96025496 2024-06-20,21:40:58.000,172,11079544,-795,0,1718919657,12599.412626559999,140.75202258000354,54425.12794584 2024-06-20,21:40:59.000,172,11079506,-795,0,1718919658,12599.378945009994,140.75202258000354,54425.12794584 2024-06-20,21:41:00.000,172,11079573,-795,0,1718919659,12599.365472389989,140.7097278000001,54425.079036 2024-06-20,21:41:01.000,172,11079507,-795,0,1718919660,12599.311581909998,140.71677692999947,54424.94628072001 2024-06-20,21:41:02.000,172,11079596,-795,0,1718919661,12599.325054529989,140.78021910000098,54425.10698448 2024-06-20,21:41:03.000,172,11079498,-795,0,1718919662,12599.298109289994,140.74497345000418,54425.08602312 2024-06-20,21:41:04.000,172,11079529,-795,0,1718919663,12599.318318219994,140.71677692999947,54425.267688240005 2024-06-20,21:41:05.000,172,11079483,-795,0,1718919664,12599.250955119998,140.75202258000354,54425.253714 2024-06-20,21:41:06.000,172,11079548,-795,0,1718919665,12599.203800949988,140.78021910000098,54425.30262384 2024-06-20,21:41:07.000,172,11079454,-795,0,1718919666,12599.102756300003,140.78726823000034,54425.148907200004 2024-06-20,21:41:08.000,172,11079478,-795,0,1718919667,12599.055602129993,140.81546474999777,54425.253714 2024-06-20,21:41:09.000,172,11079547,-795,0,1718919668,12599.062338440002,140.85071040000184,54425.29563672 2024-06-20,21:41:10.000,172,11079521,-795,0,1718919669,12599.089283679998,140.893005179998,54425.26070112001 2024-06-20,21:41:11.000,172,11079526,-795,0,1718919670,12599.096019989993,140.94939822000015,54425.28864960001 2024-06-20,21:41:12.000,172,11079496,-795,0,1718919671,12599.096019989993,140.99169300000358,54425.24672688 2024-06-20,21:41:13.000,172,11079525,-795,0,1718919672,12599.096019989993,141.0551351699978,54425.30262384 2024-06-20,21:41:14.000,172,11079555,-795,0,1718919673,12599.170119399998,141.04808603999845,54425.33057232001 2024-06-20,21:41:15.000,172,11079501,-795,0,1718919674,12599.176855709993,141.09038082000188,54425.34454656 2024-06-20,21:41:16.000,172,11079540,-795,0,1718919675,12599.183592019988,141.11857733999932,54425.44935336001 2024-06-20,21:41:17.000,172,11079497,-795,0,1718919676,12599.257691429993,141.16087212000275,54425.37249504 2024-06-20,21:41:18.000,172,11079540,-795,0,1718919677,12599.372208699999,141.14677386000403,54425.49826320001 2024-06-20,21:41:19.000,172,11079546,-795,0,1718919678,12599.345263459989,141.1890686400002,54425.505250320006 2024-06-20,21:41:20.000,172,11079540,-795,0,1718919679,12599.399153939994,141.17497038000147,54425.56114728 2024-06-20,21:41:21.000,172,11079518,-795,0,1718919680,12599.432835489999,141.17497038000147,54425.52621168001 2024-06-20,21:41:22.000,172,11079507,-795,0,1718919681,12599.500198589994,141.23136342000362,54425.51922456 2024-06-20,21:41:23.000,172,11079474,-795,0,1718919682,12599.40589024999,141.27365819999977,54425.45634048001 2024-06-20,21:41:24.000,172,11079408,-795,0,1718919683,12599.47325335,141.2877564599985,54425.42140488 2024-06-20,21:41:25.000,172,11079553,-795,0,1718919684,12599.392417629999,141.35119863,54425.505250320006 2024-06-20,21:41:26.000,172,11079543,-795,0,1718919685,12599.385681319989,141.34414950000064,54425.484288960004 2024-06-20,21:41:27.000,172,11079537,-795,0,1718919686,12599.325054529989,141.43578818999958,54425.44935336001 2024-06-20,21:41:28.000,172,11079508,-795,0,1718919687,12599.338527149994,141.50627949000045,54425.47031472 2024-06-20,21:41:29.000,172,11079546,-795,0,1718919688,12599.40589024999,141.5344760099979,54425.554160160005 2024-06-20,21:41:30.000,172,11079565,-795,0,1718919689,12599.42609917999,141.61201643999811,54425.62403136001 2024-06-20,21:41:31.000,172,11079487,-795,0,1718919690,12599.399153939994,141.68250773999898,54425.59608288001 2024-06-20,21:41:32.000,172,11079530,-795,0,1718919691,12599.432835489999,141.7107042600037,54425.56114728 2024-06-20,21:41:33.000,172,11079542,-795,0,1718919692,12599.42609917999,141.78824469000392,54425.57512152001 2024-06-20,21:41:34.000,172,11079553,-795,0,1718919693,12599.55408907,141.79529382000328,54425.61704424001 2024-06-20,21:41:35.000,172,11079546,-795,0,1718919694,12599.54735275999,141.88693251000223,54425.69390256001 2024-06-20,21:41:36.000,172,11079534,-795,0,1718919695,12599.641661099995,141.87988338000287,54425.672941200006 2024-06-20,21:41:37.000,172,11079554,-795,0,1718919696,12599.73596944,141.8728342500035,54425.63101848 2024-06-20,21:41:38.000,172,11079534,-795,0,1718919697,12599.81006884999,141.86578512000415,54425.79870936 2024-06-20,21:41:39.000,172,11079519,-795,0,1718919698,12599.890904569991,141.86578512000415,54425.74281240001 2024-06-20,21:41:40.000,172,11079502,-795,0,1718919699,12599.971740289991,141.86578512000415,54425.90351616 2024-06-20,21:41:41.000,172,11079520,-795,0,1718919700,12600.052576009992,141.90103077000094,54425.92447752 2024-06-20,21:41:42.000,172,11079540,-795,0,1718919701,12600.140148040002,141.85168685999815,54425.91050328001 2024-06-20,21:41:43.000,172,11079494,-795,0,1718919702,12600.220983760002,141.85168685999815,54425.86159344001 2024-06-20,21:41:44.000,172,11079550,-795,0,1718919703,12600.389391509998,141.81644121000136,54426.08518128 2024-06-20,21:41:45.000,172,11079544,-795,0,1718919704,12600.450018299998,141.77414642999793,54426.18300096 2024-06-20,21:41:46.000,172,11079532,-795,0,1718919705,12600.517381399994,141.73890078000113,54426.16902672001 2024-06-20,21:41:47.000,172,11079482,-795,0,1718919706,12600.463490919989,141.71775339000305,54426.08518128 2024-06-20,21:41:48.000,172,11079514,-795,0,1718919707,12600.510645089998,141.70365513000434,54426.18300096 2024-06-20,21:41:49.000,172,11079524,-795,0,1718919708,12600.470227229998,141.6966059999977,54426.21793656001 2024-06-20,21:41:50.000,172,11079535,-795,0,1718919709,12600.423073059988,141.64021296000283,54426.23889792 2024-06-20,21:41:51.000,172,11079522,-795,0,1718919710,12600.342237340003,141.68955686999834,54426.21793656001 2024-06-20,21:41:52.000,172,11079537,-795,0,1718919711,12600.288346859998,141.6966059999977,54426.273833520005 2024-06-20,21:41:53.000,172,11079528,-795,0,1718919712,12600.200774830002,141.67545860999962,54426.25287216 2024-06-20,21:41:54.000,172,11079517,-795,0,1718919713,12600.086257559997,141.68250773999898,54426.42755016 2024-06-20,21:41:55.000,172,11079535,-795,0,1718919714,12599.985212909996,141.6966059999977,54426.39960168 2024-06-20,21:41:56.000,172,11079514,-795,0,1718919715,12599.850486709991,141.68250773999898,54426.322743360004 2024-06-20,21:41:57.000,172,11079529,-795,0,1718919716,12599.68881526999,141.7459499100005,54426.176013840006 2024-06-20,21:41:58.000,172,11079545,-795,0,1718919717,12599.58777061999,141.6966059999977,54426.16902672001 2024-06-20,21:41:59.000,172,11079503,-795,0,1718919718,12599.49346228,141.75299903999985,54426.25985928 2024-06-20,21:42:00.000,172,11079550,-795,0,1718919719,12599.432835489999,141.7459499100005,54426.30876912 2024-06-20,21:42:01.000,172,11079557,-795,0,1718919720,12599.338527149994,141.77414642999793,54426.2319108 2024-06-20,21:42:02.000,172,11079490,-795,0,1718919721,12599.264427739989,141.7248025200024,54425.98037448001 2024-06-20,21:42:03.000,172,11079460,-795,0,1718919722,12599.237482499993,141.80234295000264,54426.0921684 2024-06-20,21:42:04.000,172,11079487,-795,0,1718919723,12599.284636669989,141.73185165000177,54426.20396232 2024-06-20,21:42:05.000,172,11079509,-795,0,1718919724,12599.345263459989,141.78824469000392,54426.25985928 2024-06-20,21:42:06.000,172,11079547,-795,0,1718919725,12599.40589024999,141.75299903999985,54426.273833520005 2024-06-20,21:42:07.000,172,11079562,-795,0,1718919726,12599.399153939994,141.78119556000456,54426.31575624001 2024-06-20,21:42:08.000,172,11079560,-795,0,1718919727,12599.52714382999,141.80234295000264,54426.31575624001 2024-06-20,21:42:09.000,172,11079522,-795,0,1718919728,12599.621452169995,141.81644121000136,54426.39960168 2024-06-20,21:42:10.000,172,11079548,-795,0,1718919729,12599.72923312999,141.80234295000264,54426.48344712001 2024-06-20,21:42:11.000,172,11079470,-795,0,1718919730,12599.783123609996,141.83053947000008,54426.343704720006 2024-06-20,21:42:12.000,172,11079533,-795,0,1718919731,12599.823541469996,141.8446377299988,54426.28780776001 2024-06-20,21:42:13.000,172,11079511,-795,0,1718919732,12599.783123609996,141.85168685999815,54426.26684640001 2024-06-20,21:42:14.000,172,11079552,-795,0,1718919733,12599.87743195,141.5979181799994,54426.35069184 2024-06-20,21:42:15.000,172,11079522,-795,0,1718919734,12600.119939110002,141.4498864499983,54426.35069184 2024-06-20,21:42:16.000,172,11079523,-795,0,1718919735,12600.463490919989,141.45693557999766,54426.392614560005 2024-06-20,21:42:17.000,172,11079521,-795,0,1718919736,12600.510645089998,141.6472620900022,54426.39960168 2024-06-20,21:42:18.000,172,11079561,-795,0,1718919737,12600.618426049994,141.7107042600037,54426.53235696001 2024-06-20,21:42:19.000,172,11079502,-795,0,1718919738,12600.652107599999,141.77414642999793,54426.48344712001 2024-06-20,21:42:20.000,172,11079557,-795,0,1718919739,12600.62516235999,141.67545860999962,54426.65113800001 2024-06-20,21:42:21.000,172,11079539,-795,0,1718919740,12600.591480809999,141.6613603500009,54426.65113800001 2024-06-20,21:42:22.000,172,11079547,-795,0,1718919741,12600.591480809999,141.61906557000475,54426.63716376 2024-06-20,21:42:23.000,172,11079566,-795,0,1718919742,12600.551062949999,141.52742687999853,54426.57427968 2024-06-20,21:42:24.000,172,11079576,-795,0,1718919743,12600.60495342999,141.40759167000215,54426.66511224 2024-06-20,21:42:25.000,172,11079580,-795,0,1718919744,12600.578008189994,141.33710037000128,54426.72100920001 2024-06-20,21:42:26.000,172,11079547,-795,0,1718919745,12600.544326639989,141.2666090700004,54426.70004784001 2024-06-20,21:42:27.000,172,11079481,-795,0,1718919746,12600.463490919989,141.1890686400002,54426.44851152 2024-06-20,21:42:28.000,172,11079492,-795,0,1718919747,12600.497172469994,140.98464387000422,54426.46248576001 2024-06-20,21:42:29.000,172,11079542,-795,0,1718919748,12600.369182579998,140.893005179998,54426.45549864001 2024-06-20,21:42:30.000,172,11079504,-795,0,1718919749,12600.268137929997,140.90005431000463,54426.47646 2024-06-20,21:42:31.000,172,11079561,-795,0,1718919750,12600.288346859998,141.01284039000166,54426.511395600006 2024-06-20,21:42:32.000,172,11079529,-795,0,1718919751,12600.382655199988,141.01988952000102,54426.48344712001 2024-06-20,21:42:33.000,172,11079537,-795,0,1718919752,12600.503908779989,140.9423490900008,54426.511395600006 2024-06-20,21:42:34.000,172,11079502,-795,0,1718919753,12600.598217119994,140.893005179998,54426.658125120004 2024-06-20,21:42:35.000,172,11079517,-795,0,1718919754,12600.672316529999,140.90005431000463,54426.63017664001 2024-06-20,21:42:36.000,172,11079500,-795,0,1718919755,12600.74641593999,140.84366127000249,54426.6162024 2024-06-20,21:42:37.000,172,11079534,-755,0,1718919756,12600.759888559995,140.893005179998,54426.6162024 2024-06-20,21:42:38.000,172,11079567,-795,0,1718919757,12600.89461476,140.88595604999864,54426.6162024 2024-06-20,21:42:39.000,172,11079509,-795,0,1718919758,12600.94850523999,140.96349647999887,54426.56729256 2024-06-20,21:42:40.000,172,11079538,-795,0,1718919759,12601.089967749991,141.02693865000037,54426.63716376 2024-06-20,21:42:41.000,172,11079586,-795,0,1718919760,12601.211221329992,141.09742995000124,54426.69306072 2024-06-20,21:42:42.000,172,11079534,-795,0,1718919761,12601.285320739997,141.19611776999955,54426.83280312 2024-06-20,21:42:43.000,172,11079512,-795,0,1718919762,12601.292057049992,141.36529688999872,54426.74895768001 2024-06-20,21:42:44.000,172,11079476,-795,0,1718919763,12601.393101699992,141.42168993000087,54426.83280312 2024-06-20,21:42:45.000,172,11079569,-795,0,1718919764,12601.467201109997,141.57677079000132,54426.9306228 2024-06-20,21:42:46.000,172,11079528,-795,0,1718919765,12601.514355279993,141.66840948000026,54426.95857128001 2024-06-20,21:42:47.000,172,11079543,-795,0,1718919766,12601.446992179997,141.8587359900048,54426.83979024001 2024-06-20,21:42:48.000,172,11079532,-795,0,1718919767,12601.480673730002,141.9574238100031,54426.85376448 2024-06-20,21:42:49.000,172,11079519,-795,0,1718919768,12601.500882660002,142.07020989000011,54427.07735232 2024-06-20,21:42:50.000,172,11079546,-795,0,1718919769,12601.433519559992,142.14070119000098,54427.10530080001 2024-06-20,21:42:51.000,172,11079458,-715,0,1718919770,12601.298793360002,142.27463466000336,54426.97953264 2024-06-20,21:42:52.000,172,11079488,-795,0,1718919771,12601.164067159996,142.33102769999823,54426.846777360006 2024-06-20,21:42:53.000,172,11079534,-795,0,1718919772,12601.03607727,142.40856812999846,54426.93760992001 2024-06-20,21:42:54.000,172,11079510,-795,0,1718919773,12600.961977859995,142.44381378000253,54427.04241672 2024-06-20,21:42:55.000,172,11079546,-795,0,1718919774,12600.79357011,142.52135421000276,54427.02145536 2024-06-20,21:42:56.000,172,11079534,-795,0,1718919775,12600.68578914999,142.5495507300002,54427.000494 2024-06-20,21:42:57.000,172,11079525,-795,0,1718919776,12600.564535569989,142.60594377000234,54427.014468240006 2024-06-20,21:42:58.000,172,11079515,-795,0,1718919777,12600.517381399994,142.62004203000106,54427.02844248 2024-06-20,21:42:59.000,172,11079494,-795,0,1718919778,12600.443281989988,142.6623368100045,54427.04241672 2024-06-20,21:43:00.000,172,11079513,-795,0,1718919779,12600.389391509998,142.62004203000106,54426.993506880004 2024-06-20,21:43:01.000,172,11079510,-795,0,1718919780,12600.308555789998,142.65528767999785,54427.03542960001 2024-06-20,21:43:02.000,172,11079560,-795,0,1718919781,12600.308555789998,142.5636489899989,54427.00748112001 2024-06-20,21:43:03.000,172,11079503,-795,0,1718919782,12600.308555789998,142.54250160000083,54426.776906160005 2024-06-20,21:43:04.000,172,11079516,-795,0,1718919783,12600.301819480002,142.53545247000147,54426.85376448 2024-06-20,21:43:05.000,172,11079535,-795,0,1718919784,12600.355709959993,142.45791204000125,54427.15421064001 2024-06-20,21:43:06.000,172,11079518,-795,0,1718919785,12600.375918889993,142.41561725999782,54427.07735232 2024-06-20,21:43:07.000,172,11079485,-795,0,1718919786,12600.342237340003,142.39446986999974,54427.063378080005 2024-06-20,21:43:08.000,172,11079507,-795,0,1718919787,12600.369182579998,142.30988031000015,54427.04241672 2024-06-20,21:43:09.000,172,11079534,-795,0,1718919788,12600.396127819993,142.24643813999865,54427.063378080005 2024-06-20,21:43:10.000,172,11079517,-795,0,1718919789,12600.382655199988,142.21119249000185,54427.112287920005 2024-06-20,21:43:11.000,172,11079521,-795,0,1718919790,12600.342237340003,142.2041433600025,54427.11927504 2024-06-20,21:43:12.000,172,11079531,-795,0,1718919791,12600.362446269988,142.14775032000034,54427.02844248 2024-06-20,21:43:13.000,172,11079535,-795,0,1718919792,12600.389391509998,142.13365206000162,54427.04241672 2024-06-20,21:43:14.000,172,11079525,-795,0,1718919793,12600.402864129988,142.0913572799982,54426.993506880004 2024-06-20,21:43:15.000,172,11079540,-795,0,1718919794,12600.436545679993,142.07020989000011,54427.08433944001 2024-06-20,21:43:16.000,172,11079495,-795,0,1718919795,12600.503908779989,142.02791511000396,54427.014468240006 2024-06-20,21:43:17.000,172,11079550,-795,0,1718919796,12600.510645089998,142.02791511000396,54427.02844248 2024-06-20,21:43:18.000,172,11079470,-795,0,1718919797,12600.537590329994,141.99971858999925,54426.90966144 2024-06-20,21:43:19.000,172,11079529,-795,0,1718919798,12600.578008189994,142.07020989000011,54426.98651976001 2024-06-20,21:43:20.000,172,11079496,-795,0,1718919799,12600.759888559995,142.0067677199986,54427.10530080001 2024-06-20,21:43:21.000,172,11079528,-795,0,1718919800,12600.82725165999,142.04201337000268,54427.11927504 2024-06-20,21:43:22.000,172,11079500,-795,0,1718919801,12600.921559999995,142.0208659800046,54427.05639096001 2024-06-20,21:43:23.000,172,11079521,-795,0,1718919802,12600.93503262,142.0208659800046,54427.04940384 2024-06-20,21:43:24.000,172,11079537,-795,0,1718919803,12601.089967749991,142.0067677199986,54427.07735232 2024-06-20,21:43:25.000,172,11079496,-795,0,1718919804,12601.11691299,142.02791511000396,54427.09132656 2024-06-20,21:43:26.000,172,11079529,-795,0,1718919805,12601.177539780001,141.98562033000053,54427.112287920005 2024-06-20,21:43:27.000,172,11079490,-795,0,1718919806,12601.211221329992,142.04201337000268,54427.04940384 2024-06-20,21:43:28.000,172,11079545,-795,0,1718919807,12601.312265979992,141.95037468000373,54427.14722352 2024-06-20,21:43:29.000,172,11079531,-795,0,1718919808,12601.399838010002,141.92217815999902,54427.279978800005 2024-06-20,21:43:30.000,172,11079514,-795,0,1718919809,12601.393101699992,141.9080799000003,54427.27299168001 2024-06-20,21:43:31.000,172,11079546,-795,0,1718919810,12601.265111809997,141.92217815999902,54427.2101076 2024-06-20,21:43:32.000,172,11079526,-795,0,1718919811,12601.251639189992,141.91512902999966,54427.09132656 2024-06-20,21:43:33.000,172,11079506,-795,0,1718919812,12601.143858229996,141.9080799000003,54427.05639096001 2024-06-20,21:43:34.000,172,11079511,-795,0,1718919813,12601.09670406,141.90103077000094,54427.05639096001 2024-06-20,21:43:35.000,172,11079545,-795,0,1718919814,12600.97545048,141.99971858999925,54427.063378080005 2024-06-20,21:43:36.000,172,11079486,-795,0,1718919815,12600.840724279995,142.08430814999883,54426.87472584 2024-06-20,21:43:37.000,172,11079522,-795,0,1718919816,12600.73294332,142.2393890099993,54426.76991904001 2024-06-20,21:43:38.000,172,11079517,-795,0,1718919817,12600.759888559995,142.4508629100019,54426.63017664001 2024-06-20,21:43:39.000,172,11079521,-795,0,1718919818,12600.881142139995,142.74692637000408,54426.46248576001 2024-06-20,21:43:40.000,172,11079561,-795,0,1718919819,12601.251639189992,142.83856506000302,54426.1620396 2024-06-20,21:43:41.000,172,11079488,-795,0,1718919820,12601.662554099988,142.6482385499985,54426.06421992 2024-06-20,21:43:42.000,172,11079561,-795,0,1718919821,12601.979160669995,142.16889770999842,54426.07120704 2024-06-20,21:43:43.000,172,11079559,-795,0,1718919822,12601.790543989999,141.82349034000072,54426.20396232 2024-06-20,21:43:44.000,172,11079544,-795,0,1718919823,12601.554773139993,141.65431122000155,54426.511395600006 2024-06-20,21:43:45.000,172,11079561,-795,0,1718919824,12601.305529669997,141.7459499100005,54426.74197056 2024-06-20,21:43:46.000,172,11079545,-795,0,1718919825,12601.177539780001,141.92217815999902,54426.92363568 2024-06-20,21:43:47.000,172,11079519,-795,0,1718919826,12601.09670406,142.0561116300014,54426.97953264 2024-06-20,21:43:48.000,172,11079547,-795,0,1718919827,12601.103440369996,142.16889770999842,54427.014468240006 2024-06-20,21:43:49.000,172,11079504,-795,0,1718919828,12601.110176679991,142.29578205000143,54427.1402364 2024-06-20,21:43:50.000,172,11079519,-795,0,1718919829,12601.224693949996,142.37332248000166,54427.328888640004 2024-06-20,21:43:51.000,172,11079527,-795,0,1718919830,12601.251639189992,142.42266639000445,54427.36382424 2024-06-20,21:43:52.000,172,11079541,-795,0,1718919831,12601.278584430002,142.49315768999804,54427.23805608 2024-06-20,21:43:53.000,172,11079563,-795,0,1718919832,12601.292057049992,142.5143050800034,54427.3149144 2024-06-20,21:43:54.000,172,11079531,-795,0,1718919833,12601.440255870002,142.58479638000426,54427.41972120001 2024-06-20,21:43:55.000,172,11079483,-795,0,1718919834,12601.386365389997,142.59889464000298,54427.36382424 2024-06-20,21:43:56.000,172,11079562,-795,0,1718919835,12601.480673730002,142.62709116000042,54427.37779848 2024-06-20,21:43:57.000,172,11079519,-795,0,1718919836,12601.514355279993,142.64118941999914,54427.37081136001 2024-06-20,21:43:58.000,172,11079503,-795,0,1718919837,12601.500882660002,142.66938594000385,54427.30792728 2024-06-20,21:43:59.000,172,11079508,-795,0,1718919838,12601.480673730002,142.66938594000385,54427.231068960005 2024-06-20,21:44:00.000,172,11079519,-795,0,1718919839,12601.541300520003,142.70463159000064,54427.34286288001 2024-06-20,21:44:01.000,172,11079548,-795,0,1718919840,12601.574982069993,142.71872984999936,54427.40574696 2024-06-20,21:44:02.000,172,11079544,-795,0,1718919841,12601.642345169988,142.73987724000472,54427.447669680005 2024-06-20,21:44:03.000,172,11079504,-795,0,1718919842,12601.568245759998,142.72577897999872,54427.3149144 2024-06-20,21:44:04.000,172,11079550,-795,0,1718919843,12601.601927309988,142.74692637000408,54427.28696592 2024-06-20,21:44:05.000,172,11079504,-795,0,1718919844,12601.642345169988,142.6764350700032,54427.161197760004 2024-06-20,21:44:06.000,172,11079575,-795,0,1718919845,12601.608663619998,142.5777472500049,54427.22408184001 2024-06-20,21:44:07.000,172,11079523,-795,0,1718919846,12601.480673730002,142.57069811999827,54427.09132656 2024-06-20,21:44:08.000,172,11079515,-795,0,1718919847,12601.453728489992,142.63414028999978,54427.11927504 2024-06-20,21:44:09.000,172,11079546,-795,0,1718919848,12601.473937419993,142.6129929000017,54427.2101076 2024-06-20,21:44:10.000,172,11079514,-715,0,1718919849,12601.440255870002,142.62004203000106,54427.25203032001 2024-06-20,21:44:11.000,172,11079545,-795,0,1718919850,12601.386365389997,142.62004203000106,54427.3149144 2024-06-20,21:44:12.000,172,11079482,-795,0,1718919851,12601.305529669997,142.64118941999914,54427.27299168001 2024-06-20,21:44:13.000,172,11079529,-795,0,1718919852,12601.244902879997,142.57069811999827,54427.23805608 2024-06-20,21:44:14.000,172,11079533,-795,0,1718919853,12601.319002290002,142.59889464000298,54427.37779848 2024-06-20,21:44:15.000,172,11079530,-795,0,1718919854,12601.292057049992,142.54250160000083,54427.50356664 2024-06-20,21:44:16.000,172,11079508,-795,0,1718919855,12601.204485019996,142.50725595000404,54427.44068256001 2024-06-20,21:44:17.000,172,11079508,-795,0,1718919856,12601.137121920001,142.44381378000253,54427.47561816 2024-06-20,21:44:18.000,172,11079491,-795,0,1718919857,12601.103440369996,142.39446986999974,54427.447669680005 2024-06-20,21:44:19.000,172,11079533,-795,0,1718919858,12600.961977859995,142.3028311800008,54427.36382424 2024-06-20,21:44:20.000,172,11079494,-795,0,1718919859,12600.90808737999,142.27463466000336,54427.34286288001 2024-06-20,21:44:21.000,172,11079506,-795,0,1718919860,12600.79357011,142.24643813999865,54427.39177272001 2024-06-20,21:44:22.000,172,11079493,-795,0,1718919861,12600.69252546,142.253487269998,54427.30094016001 2024-06-20,21:44:23.000,172,11079503,-795,0,1718919862,12600.652107599999,142.26053640000464,54427.32190152001 2024-06-20,21:44:24.000,172,11079447,-795,0,1718919863,12600.68578914999,142.27463466000336,54427.42670832 2024-06-20,21:44:25.000,172,11079537,-795,0,1718919864,12600.638634979994,142.2393890099993,54427.4546568 2024-06-20,21:44:26.000,172,11079530,-795,0,1718919865,12600.66558021999,142.2393890099993,54427.4546568 2024-06-20,21:44:27.000,172,11079557,-795,0,1718919866,12600.598217119994,142.26053640000464,54427.34286288001 2024-06-20,21:44:28.000,172,11079491,-795,0,1718919867,12600.631898669999,142.267585530004,54427.39177272001 2024-06-20,21:44:29.000,172,11079557,-795,0,1718919868,12600.68578914999,142.253487269998,54427.36382424 2024-06-20,21:44:30.000,172,11079498,-795,0,1718919869,12600.679052839994,142.26053640000464,54427.36382424 2024-06-20,21:44:31.000,172,11079581,-795,0,1718919870,12600.70599807999,142.22529075000057,54427.42670832 2024-06-20,21:44:32.000,172,11079535,-795,0,1718919871,12600.638634979994,142.30988031000015,54427.37779848 2024-06-20,21:44:33.000,172,11079534,-795,0,1718919872,12600.652107599999,142.28873292000208,54427.37081136001 2024-06-20,21:44:34.000,172,11079481,-795,0,1718919873,12600.544326639989,142.3028311800008,54427.32190152001 2024-06-20,21:44:35.000,172,11079488,-795,0,1718919874,12600.551062949999,142.3169294399995,54427.30094016001 2024-06-20,21:44:36.000,172,11079516,-795,0,1718919875,12600.402864129988,142.3662733500023,54427.30792728 2024-06-20,21:44:37.000,172,11079520,-795,0,1718919876,12600.268137929997,142.4015189999991,54427.13324928001 2024-06-20,21:44:38.000,172,11079549,-795,0,1718919877,12600.207511139997,142.47201029999997,54427.18914624 2024-06-20,21:44:39.000,172,11079500,-795,0,1718919878,12600.220983760002,142.44381378000253,54427.30792728 2024-06-20,21:44:40.000,172,11079520,-795,0,1718919879,12600.274874239993,142.50725595000404,54427.27299168001 2024-06-20,21:44:41.000,172,11079559,-795,0,1718919880,12600.254665309993,142.43676465000317,54427.28696592 2024-06-20,21:44:42.000,172,11079525,-795,0,1718919881,12600.261401620002,142.45791204000125,54427.34286288001 2024-06-20,21:44:43.000,172,11079516,-795,0,1718919882,12600.261401620002,142.33807683000487,54427.18914624 2024-06-20,21:44:44.000,172,11079541,-795,0,1718919883,12600.308555789998,142.33102769999823,54427.30792728 2024-06-20,21:44:45.000,172,11079501,-795,0,1718919884,12600.268137929997,142.24643813999865,54427.328888640004 2024-06-20,21:44:46.000,172,11079571,-795,0,1718919885,12600.268137929997,142.2393890099993,54427.26600456 2024-06-20,21:44:47.000,172,11079528,-795,0,1718919886,12600.301819480002,142.17594683999778,54427.39177272001 2024-06-20,21:44:48.000,172,11079497,-795,0,1718919887,12600.295083169993,142.1829959700044,54427.398759840005 2024-06-20,21:44:49.000,172,11079505,-795,0,1718919888,12600.328764719998,142.12660293000226,54427.40574696 2024-06-20,21:44:50.000,172,11079545,-795,0,1718919889,12600.308555789998,142.07020989000011,54427.48959240001 2024-06-20,21:44:51.000,172,11079506,-795,0,1718919890,12600.288346859998,142.02791511000396,54427.47561816 2024-06-20,21:44:52.000,172,11079531,-795,0,1718919891,12600.220983760002,142.09840641000483,54427.46863104001 2024-06-20,21:44:53.000,172,11079497,-795,0,1718919892,12600.261401620002,142.0561116300014,54427.37779848 2024-06-20,21:44:54.000,172,11079530,-795,0,1718919893,12600.187302209997,142.0913572799982,54427.112287920005 2024-06-20,21:44:55.000,172,11079496,-795,0,1718919894,12600.274874239993,142.11250467000355,54427.3847856 2024-06-20,21:44:56.000,172,11079524,-795,0,1718919895,12600.268137929997,142.16889770999842,54427.37779848 2024-06-20,21:44:57.000,172,11079572,-795,0,1718919896,12600.328764719998,142.19004510000377,54427.44068256001 2024-06-20,21:44:58.000,172,11079464,-795,0,1718919897,12600.274874239993,142.23233987999993,54427.44068256001 2024-06-20,21:44:59.000,172,11079489,-795,0,1718919898,12600.295083169993,142.28168379000272,54427.47561816 2024-06-20,21:45:00.000,172,11079530,-795,0,1718919899,12600.281610550002,142.35922422000294,54427.496579520004 2024-06-20,21:45:01.000,172,11079562,-795,0,1718919900,12600.342237340003,142.38037161000102,54427.48260528 2024-06-20,21:45:02.000,172,11079525,-795,0,1718919901,12600.301819480002,142.47201029999997,54427.3847856 2024-06-20,21:45:03.000,172,11079559,-795,0,1718919902,12600.396127819993,142.54250160000083,54427.37081136001 2024-06-20,21:45:04.000,172,11079538,-795,0,1718919903,12600.396127819993,142.6129929000017,54427.517540880006 2024-06-20,21:45:05.000,172,11079485,-795,0,1718919904,12600.389391509998,142.6764350700032,54427.41972120001 2024-06-20,21:45:06.000,172,11079487,-795,0,1718919905,12600.301819480002,142.7962702799996,54427.30792728 2024-06-20,21:45:07.000,172,11079494,-795,0,1718919906,12600.342237340003,142.84561419000238,54427.3847856 2024-06-20,21:45:08.000,172,11079485,-795,0,1718919907,12600.220983760002,142.99364592000347,54427.25203032001 2024-06-20,21:45:09.000,172,11079539,-795,0,1718919908,12600.140148040002,143.09938287000114,54427.20312048001 2024-06-20,21:45:10.000,172,11079551,-795,0,1718919909,12600.066048629997,143.18397243000072,54427.23805608 2024-06-20,21:45:11.000,172,11079545,-795,0,1718919910,12599.938058740001,143.29675850999774,54427.21709472 2024-06-20,21:45:12.000,172,11079553,-795,0,1718919911,12599.76965098999,143.44479023999884,54427.2450432 2024-06-20,21:45:13.000,172,11079555,-795,0,1718919912,12599.621452169995,143.48708502000227,54427.20312048001 2024-06-20,21:45:14.000,172,11079507,-795,0,1718919913,12599.432835489999,143.5998710999993,54427.26600456 2024-06-20,21:45:15.000,172,11079524,-755,0,1718919914,12599.264427739989,143.6633132700008,54427.16818488 2024-06-20,21:45:16.000,172,11079506,-795,0,1718919915,12599.055602129993,143.78314848000446,54427.231068960005 2024-06-20,21:45:17.000,172,11079527,-795,0,1718919916,12598.873721759992,143.8465906499987,54426.993506880004 2024-06-20,21:45:18.000,172,11079548,-795,0,1718919917,12598.732259249991,143.94527847000427,54426.9306228 2024-06-20,21:45:19.000,172,11079511,-795,0,1718919918,12598.691841389991,143.98757325000042,54427.07735232 2024-06-20,21:45:20.000,172,11079541,-795,0,1718919919,12598.63795091,144.04396629000257,54427.07735232 2024-06-20,21:45:21.000,172,11079520,-795,0,1718919920,12598.59753305,144.10035933000472,54427.063378080005 2024-06-20,21:45:22.000,172,11079555,-795,0,1718919921,12598.584060429996,144.14265411000088,54426.944597040005 2024-06-20,21:45:23.000,172,11079512,-795,0,1718919922,12598.61774198,144.19199802000367,54426.88171296 2024-06-20,21:45:24.000,172,11079484,-795,0,1718919923,12598.6985777,144.24839105999854,54426.90966144 2024-06-20,21:45:25.000,172,11079534,-795,0,1718919924,12598.779413420001,144.27658758000325,54426.92363568 2024-06-20,21:45:26.000,172,11079567,-795,0,1718919925,12598.833303899992,144.31183323000005,54426.88171296 2024-06-20,21:45:27.000,172,11079550,-795,0,1718919926,12598.907403309997,144.35412801000348,54426.81184176 2024-06-20,21:45:28.000,172,11079531,-795,0,1718919927,12599.062338440002,144.38937366000027,54426.825816000004 2024-06-20,21:45:29.000,172,11079547,-795,0,1718919928,12599.176855709993,144.38232453000091,54426.90267432 2024-06-20,21:45:30.000,172,11079548,-795,0,1718919929,12599.210537259998,144.43871757000306,54426.825816000004 2024-06-20,21:45:31.000,172,11079451,-795,0,1718919930,12599.244218809989,144.44576670000242,54426.81882888001 2024-06-20,21:45:32.000,172,11079486,-795,0,1718919931,12599.237482499993,144.5162580000033,54426.6860736 2024-06-20,21:45:33.000,172,11079459,-795,0,1718919932,12599.203800949988,144.5515036500001,54426.60222816001 2024-06-20,21:45:34.000,172,11079570,-795,0,1718919933,12599.102756300003,144.6149458200016,54426.57427968 2024-06-20,21:45:35.000,172,11079558,-795,0,1718919934,12598.914139619992,144.6149458200016,54426.37864032 2024-06-20,21:45:36.000,172,11079515,-795,0,1718919935,12598.61774198,144.49511060999794,54426.18998808 2024-06-20,21:45:37.000,172,11079519,-795,0,1718919936,12598.402180059995,144.07921193999937,54425.96640024 2024-06-20,21:45:38.000,172,11079545,-795,0,1718919937,12598.59079673999,143.4165937200014,54425.87556768 2024-06-20,21:45:39.000,172,11079535,-795,0,1718919938,12599.143174160003,142.9865967900041,54425.86858056 2024-06-20,21:45:40.000,172,11079521,-795,0,1718919939,12599.69555158,143.1205302599992,54425.98037448001 2024-06-20,21:45:41.000,172,11079524,-795,0,1718919940,12599.917849810001,143.59282196999993,54426.224923680005 2024-06-20,21:45:42.000,172,11079527,-795,0,1718919941,12599.641661099995,144.06511368000065,54426.20396232 2024-06-20,21:45:43.000,172,11079540,-795,0,1718919942,12599.459780729994,144.38232453000091,54426.46248576001 2024-06-20,21:45:44.000,172,11079519,-795,0,1718919943,12599.203800949988,144.530356260002,54426.63017664001 2024-06-20,21:45:45.000,172,11079541,-795,0,1718919944,12598.988239029997,144.57265103999816,54426.63716376 2024-06-20,21:45:46.000,172,11079532,-795,0,1718919945,12598.826567589997,144.5797001700048,54426.66511224 2024-06-20,21:45:47.000,172,11079469,-795,0,1718919946,12598.6985777,144.55855277999945,54426.56729256 2024-06-20,21:45:48.000,172,11079529,-795,0,1718919947,12598.67836877,144.58674930000416,54426.658125120004 2024-06-20,21:45:49.000,172,11079506,-795,0,1718919948,12598.63795091,144.62199495000095,54426.63716376 2024-06-20,21:45:50.000,172,11079535,-795,0,1718919949,12598.57058780999,144.63609320999967,54426.63716376 2024-06-20,21:45:51.000,172,11079567,-795,0,1718919950,12598.57732412,144.70658451000054,54426.65113800001 2024-06-20,21:45:52.000,172,11079549,-795,0,1718919951,12598.4964884,144.72068276999926,54426.58126680001 2024-06-20,21:45:53.000,172,11079583,-795,0,1718919952,12598.59079673999,144.69953538000118,54426.62318952001 2024-06-20,21:45:54.000,172,11079557,-795,0,1718919953,12598.563851499996,144.72068276999926,54426.609215280005 2024-06-20,21:45:55.000,172,11079519,-795,0,1718919954,12598.59079673999,144.69953538000118,54426.63716376 2024-06-20,21:45:56.000,172,11079526,-795,0,1718919955,12598.624478289996,144.6783879900031,54426.58126680001 2024-06-20,21:45:57.000,172,11079531,-795,0,1718919956,12598.664896149996,144.6501914699984,54426.44851152 2024-06-20,21:45:58.000,172,11079534,-795,0,1718919957,12598.651423529991,144.6149458200016,54426.441524400005 2024-06-20,21:45:59.000,172,11079555,-795,0,1718919958,12598.725522939996,144.5797001700048,54426.50440848001 2024-06-20,21:46:00.000,172,11079546,-795,0,1718919959,12598.792886039992,144.57265103999816,54426.60222816001 2024-06-20,21:46:01.000,172,11079533,-795,0,1718919960,12598.792886039992,144.50215974000457,54426.56729256 2024-06-20,21:46:02.000,172,11079506,-795,0,1718919961,12598.806358659996,144.50215974000457,54426.52536984 2024-06-20,21:46:03.000,172,11079452,-795,0,1718919962,12598.772677109991,144.45281583000178,54426.42056304 2024-06-20,21:46:04.000,172,11079426,-795,0,1718919963,12598.759204490001,144.36117714000284,54426.53235696001 2024-06-20,21:46:05.000,172,11079493,-795,0,1718919964,12598.752468179991,144.34002975000476,54426.46947288 2024-06-20,21:46:06.000,172,11079503,-795,0,1718919965,12598.786149729996,144.24839105999854,54426.46248576001 2024-06-20,21:46:07.000,172,11079549,-795,0,1718919966,12598.765940799996,144.16380149999895,54426.343704720006 2024-06-20,21:46:08.000,172,11079540,-795,0,1718919967,12598.759204490001,144.14265411000088,54426.52536984 2024-06-20,21:46:09.000,172,11079518,-795,0,1718919968,12598.765940799996,144.10740846000408,54426.42056304 2024-06-20,21:46:10.000,172,11079503,-795,0,1718919969,12598.765940799996,144.0228189000045,54426.511395600006 2024-06-20,21:46:11.000,172,11079471,-795,0,1718919970,12598.786149729996,143.98757325000042,54426.42056304 2024-06-20,21:46:12.000,172,11079452,-795,0,1718919971,12598.752468179991,143.91708194999956,54426.31575624001 2024-06-20,21:46:13.000,172,11079502,-795,0,1718919972,12598.806358659996,143.86068891000468,54426.26684640001 2024-06-20,21:46:14.000,172,11079546,-795,0,1718919973,12598.880458070002,143.74790283000038,54426.35069184 2024-06-20,21:46:15.000,172,11079553,-795,0,1718919974,12598.900667000002,143.77609934999782,54426.392614560005 2024-06-20,21:46:16.000,172,11079515,-795,0,1718919975,12598.893930689992,143.73380457000167,54426.28082064 2024-06-20,21:46:17.000,172,11079522,-795,0,1718919976,12598.907403309997,143.71970631000295,54426.2319108 2024-06-20,21:46:18.000,172,11079533,-795,0,1718919977,12598.880458070002,143.67741152999952,54426.224923680005 2024-06-20,21:46:19.000,172,11079484,-795,0,1718919978,12598.927612239997,143.69855892000487,54426.2319108 2024-06-20,21:46:20.000,172,11079522,-795,0,1718919979,12598.927612239997,143.68446065999888,54426.2319108 2024-06-20,21:46:21.000,172,11079555,-795,0,1718919980,12598.873721759992,143.64216588000272,54426.155052480004 2024-06-20,21:46:22.000,172,11079520,-795,0,1718919981,12598.846776519997,143.49413415000163,54425.96640024 2024-06-20,21:46:23.000,172,11079508,-795,0,1718919982,12598.887194379997,143.43774110999948,54425.85460632 2024-06-20,21:46:24.000,172,11079526,-795,0,1718919983,12599.089283679998,143.3531515499999,54425.91050328001 2024-06-20,21:46:25.000,172,11079524,-795,0,1718919984,12599.284636669989,143.37429893999797,54425.96640024 2024-06-20,21:46:26.000,172,11079513,-795,0,1718919985,12599.372208699999,143.55757632000314,54425.938451760005 2024-06-20,21:46:27.000,172,11079472,-795,0,1718919986,12599.351999769999,143.7620010899991,54425.938451760005 2024-06-20,21:46:28.000,172,11079539,-795,0,1718919987,12599.210537259998,143.8465906499987,54425.9174904 2024-06-20,21:46:29.000,172,11079472,-795,0,1718919988,12599.149910469998,143.88183630000276,54425.9174904 2024-06-20,21:46:30.000,172,11079501,-795,0,1718919989,12599.082547370002,143.8747871700034,54426.01531008 2024-06-20,21:46:31.000,172,11079535,-795,0,1718919990,12599.028656889997,143.9100328200002,54426.057232800005 2024-06-20,21:46:32.000,172,11079526,-795,0,1718919991,12598.947821169997,143.88888543000212,54425.93146464001 2024-06-20,21:46:33.000,172,11079540,-795,0,1718919992,12599.035393199993,143.85363977999805,54425.96640024 2024-06-20,21:46:34.000,172,11079513,-795,0,1718919993,12599.109492609998,143.8113450000019,54426.0921684 2024-06-20,21:46:35.000,172,11079483,-795,0,1718919994,12599.109492609998,143.79724674000317,54425.95941312001 2024-06-20,21:46:36.000,172,11079507,-795,0,1718919995,12599.183592019988,143.7267554400023,54426.03627144 2024-06-20,21:46:37.000,172,11079551,-795,0,1718919996,12599.136437849993,143.67036240000016,54425.938451760005 2024-06-20,21:46:38.000,172,11079574,-795,0,1718919997,12599.250955119998,143.64216588000272,54425.89652904 2024-06-20,21:46:39.000,172,11079513,-795,0,1718919998,12599.311581909998,143.5787237100012,54425.97338736 2024-06-20,21:46:40.000,172,11079488,-795,0,1718919999,12599.399153939994,143.54347806000442,54426.04325856 2024-06-20,21:46:41.000,172,11079572,-795,0,1718920000,12599.40589024999,143.52937979999842,54425.95242600001 2024-06-20,21:46:42.000,172,11079509,-795,0,1718920001,12599.412626559999,143.501183280001,54425.95941312001 2024-06-20,21:46:43.000,172,11079464,-795,0,1718920002,12599.311581909998,143.43069198000012,54425.87556768 2024-06-20,21:46:44.000,172,11079471,-795,0,1718920003,12599.325054529989,143.40249546000268,54425.90351616 2024-06-20,21:46:45.000,172,11079539,-795,0,1718920004,12599.210537259998,143.37429893999797,54425.8476192 2024-06-20,21:46:46.000,172,11079531,-795,0,1718920005,12599.163383089988,143.31085677000374,54425.87556768 2024-06-20,21:46:47.000,172,11079518,-795,0,1718920006,12599.028656889997,143.33905329000117,54425.7078768 2024-06-20,21:46:48.000,172,11079526,-795,0,1718920007,12598.900667000002,143.30380764000438,54425.74281240001 2024-06-20,21:46:49.000,172,11079508,-795,0,1718920008,12598.853512829992,143.3531515499999,54425.76377376001 2024-06-20,21:46:50.000,172,11079558,-795,0,1718920009,12598.779413420001,143.33200416000182,54425.74979952 2024-06-20,21:46:51.000,172,11079468,-795,0,1718920010,12598.759204490001,143.24036547000287,54425.72883816 2024-06-20,21:46:52.000,172,11079533,-795,0,1718920011,12598.705314009996,143.13462851999793,54425.61704424001 2024-06-20,21:46:53.000,172,11079487,-795,0,1718920012,12598.631214599991,142.9865967900041,54425.62403136001 2024-06-20,21:46:54.000,172,11079546,-795,0,1718920013,12598.584060429996,142.83151593000366,54425.68691544 2024-06-20,21:46:55.000,172,11079531,-795,0,1718920014,12598.47627947,142.78217202000087,54425.67992832 2024-06-20,21:46:56.000,172,11079527,-795,0,1718920015,12598.39544375,142.68348420000257,54425.603070000005 2024-06-20,21:46:57.000,172,11079558,-795,0,1718920016,12598.37523482,142.60594377000234,54425.62403136001 2024-06-20,21:46:58.000,172,11079521,-795,0,1718920017,12598.35502589,142.50020682000468,54425.57512152001 2024-06-20,21:46:59.000,172,11079465,-795,0,1718920018,12598.30787171999,142.4015189999991,54425.49127608 2024-06-20,21:47:00.000,172,11079537,-795,0,1718920019,12598.30787171999,142.32397856999887,54425.435379120005 2024-06-20,21:47:01.000,172,11079533,-795,0,1718920020,12598.2943991,142.26053640000464,54425.47730184001 2024-06-20,21:47:02.000,172,11079559,-755,0,1718920021,12598.28766278999,142.16889770999842,54425.33057232001 2024-06-20,21:47:03.000,172,11079502,-795,0,1718920022,12598.28766278999,142.12660293000226,54425.22576552 2024-06-20,21:47:04.000,172,11079539,-795,0,1718920023,12598.341553269995,142.07020989000011,54425.3235852 2024-06-20,21:47:05.000,172,11079547,-795,0,1718920024,12598.45607054,141.99971858999925,54425.33057232001 2024-06-20,21:47:06.000,172,11079502,-795,0,1718920025,12598.57058780999,141.99971858999925,54425.35153368 2024-06-20,21:47:07.000,172,11079485,-795,0,1718920026,12598.624478289996,141.94332555000437,54425.33057232001 2024-06-20,21:47:08.000,172,11079564,-795,0,1718920027,12598.631214599991,141.9715220700018,54425.14192008001 2024-06-20,21:47:09.000,172,11079456,-795,0,1718920028,12598.806358659996,141.95037468000373,54425.169868560006 2024-06-20,21:47:10.000,172,11079529,-795,0,1718920029,12599.008447959997,141.94332555000437,54425.15589432 2024-06-20,21:47:11.000,172,11079519,-795,0,1718920030,12599.143174160003,141.99971858999925,54425.1838428 2024-06-20,21:47:12.000,172,11079565,-795,0,1718920031,12599.325054529989,142.0208659800046,54425.14192008001 2024-06-20,21:47:13.000,172,11079533,-795,0,1718920032,12599.51367121,142.09840641000483,54425.16288144001 2024-06-20,21:47:14.000,172,11079533,-795,0,1718920033,12599.722496819995,142.1547994499997,54425.30262384 2024-06-20,21:47:15.000,172,11079466,-795,0,1718920034,12599.81006884999,142.2041433600025,54425.22576552 2024-06-20,21:47:16.000,172,11079536,-795,0,1718920035,12599.944795049996,142.23233987999993,54425.16288144001 2024-06-20,21:47:17.000,172,11079518,-795,0,1718920036,12599.998685530001,142.3028311800008,54425.11397160001 2024-06-20,21:47:18.000,172,11079557,-795,0,1718920037,12600.113202799992,142.35217509000358,54425.16288144001 2024-06-20,21:47:19.000,172,11079502,-795,0,1718920038,12600.113202799992,142.4297155200038,54425.33057232001 2024-06-20,21:47:20.000,172,11079519,-795,0,1718920039,12600.153620659992,142.49315768999804,54425.37948216001 2024-06-20,21:47:21.000,172,11079507,-795,0,1718920040,12600.133411729992,142.5495507300002,54425.40743064001 2024-06-20,21:47:22.000,172,11079542,-795,0,1718920041,12600.106466489997,142.63414028999978,54425.42839200001 2024-06-20,21:47:23.000,172,11079486,-795,0,1718920042,12600.045839699997,142.69053333000193,54425.267688240005 2024-06-20,21:47:24.000,172,11079475,-795,0,1718920043,12600.066048629997,142.73282810999808,54425.30961096001 2024-06-20,21:47:25.000,172,11079522,-795,0,1718920044,12600.106466489997,142.7610246300028,54425.42839200001 2024-06-20,21:47:26.000,172,11079511,-795,0,1718920045,12600.214247449992,142.7751228900015,54425.41441776 2024-06-20,21:47:27.000,172,11079523,-795,0,1718920046,12600.207511139997,142.83856506000302,54425.386469280005 2024-06-20,21:47:28.000,172,11079551,-795,0,1718920047,12600.409600439998,142.8597124500011,54425.35852080001 2024-06-20,21:47:29.000,172,11079528,-795,0,1718920048,12600.564535569989,142.87381070999982,54425.5331988 2024-06-20,21:47:30.000,172,11079495,-795,0,1718920049,12600.71273439,142.87381070999982,54425.603070000005 2024-06-20,21:47:31.000,172,11079471,-795,0,1718920050,12600.87440583,142.86676158000046,54425.47730184001 2024-06-20,21:47:32.000,172,11079521,-795,0,1718920051,12600.98892309999,142.88085983999918,54425.37948216001 2024-06-20,21:47:33.000,172,11079523,-795,0,1718920052,12601.184276089996,142.83151593000366,54425.435379120005 2024-06-20,21:47:34.000,172,11079529,-795,0,1718920053,12601.352683839992,142.83856506000302,54425.52621168001 2024-06-20,21:47:35.000,172,11079523,-795,0,1718920054,12601.453728489992,142.88085983999918,54425.45634048001 2024-06-20,21:47:36.000,172,11079543,-795,0,1718920055,12601.548036829998,142.9584002699994,54425.49127608 2024-06-20,21:47:37.000,172,11079517,-795,0,1718920056,12601.581718379988,143.09938287000114,54425.42839200001 2024-06-20,21:47:38.000,172,11079538,-795,0,1718920057,12601.662554099988,143.26151286000095,54425.51922456 2024-06-20,21:47:39.000,172,11079455,-795,0,1718920058,12601.554773139993,143.48708502000227,54425.42140488 2024-06-20,21:47:40.000,172,11079546,-795,0,1718920059,12601.359420150002,143.74790283000038,54425.26070112001 2024-06-20,21:47:41.000,172,11079507,-795,0,1718920060,12601.002395719996,143.96642586000235,54425.11397160001 2024-06-20,21:47:42.000,172,11079547,-795,0,1718920061,12600.591480809999,144.08626106999873,54424.90435800001 2024-06-20,21:47:43.000,172,11079543,-795,0,1718920062,12600.072784939992,143.9734749900017,54424.67378304 2024-06-20,21:47:44.000,172,11079498,-795,0,1718920063,12599.823541469996,143.40954459000204,54424.6248732 2024-06-20,21:47:45.000,172,11079523,-795,0,1718920064,12599.971740289991,142.64118941999914,54424.478143680004 2024-06-20,21:47:46.000,172,11079516,-795,0,1718920065,12600.719470699994,142.0913572799982,54424.4851308 2024-06-20,21:47:47.000,172,11079480,-795,0,1718920066,12601.615399929993,142.16184857999906,54424.50609216 2024-06-20,21:47:48.000,172,11079448,-795,0,1718920067,12602.181249969995,142.73987724000472,54424.73666712001 2024-06-20,21:47:49.000,172,11079539,-795,0,1718920068,12602.3361851,143.42364285000076,54425.03012616 2024-06-20,21:47:50.000,172,11079503,-795,0,1718920069,12602.24861306999,143.88183630000276,54425.10698448 2024-06-20,21:47:51.000,172,11079520,-795,0,1718920070,12602.15430473,144.19199802000367,54425.19781704 2024-06-20,21:47:52.000,172,11079510,-795,0,1718920071,12602.12735948999,144.34002975000476,54425.253714 2024-06-20,21:47:53.000,172,11079499,-795,0,1718920072,12602.201458899995,144.4175701799977,54425.30961096001 2024-06-20,21:47:54.000,172,11079558,-795,0,1718920073,12602.329448789991,144.37527540000156,54425.505250320006 2024-06-20,21:47:55.000,172,11079447,-795,0,1718920074,12602.511329159992,144.22724367000046,54425.58210864 2024-06-20,21:47:56.000,172,11079520,-795,0,1718920075,12602.659527980002,144.04396629000257,54425.51223744 2024-06-20,21:47:57.000,172,11079474,-795,0,1718920076,12602.821199419988,143.79019761000382,54425.47730184001 2024-06-20,21:47:58.000,172,11079530,-795,0,1718920077,12602.982870859989,143.49413415000163,54425.51922456 2024-06-20,21:47:59.000,172,11079505,-795,0,1718920078,12603.16475122999,143.2544637300016,54425.57512152001 2024-06-20,21:48:00.000,172,11079572,-795,0,1718920079,12603.40725838999,142.95135114000004,54425.52621168001 2024-06-20,21:48:01.000,172,11079517,-795,0,1718920080,12603.804700679997,142.73282810999808,54425.59608288001 2024-06-20,21:48:02.000,172,11079538,-795,0,1718920081,12604.128043559998,142.50020682000468,54425.57512152001 2024-06-20,21:48:03.000,172,11079459,-795,0,1718920082,12604.44465012999,142.37332248000166,54425.505250320006 2024-06-20,21:48:04.000,172,11079517,-795,0,1718920083,12604.720838839996,142.30988031000015,54425.651979840004 2024-06-20,21:48:05.000,172,11079500,-795,0,1718920084,12604.983554929997,142.27463466000336,54425.66595408001 2024-06-20,21:48:06.000,172,11079545,-795,0,1718920085,12605.199116850003,142.33807683000487,54425.67992832 2024-06-20,21:48:07.000,172,11079456,-795,0,1718920086,12605.205853159998,142.4508629100019,54425.65896696 2024-06-20,21:48:08.000,172,11079551,-795,0,1718920087,12605.199116850003,142.5143050800034,54425.64499272001 2024-06-20,21:48:09.000,172,11079222,-795,0,1718920088,12605.192380539993,142.58479638000426,54425.66595408001 2024-06-20,21:48:10.000,172,11079512,-795,0,1718920089,12605.172171609993,142.73282810999808,54425.90351616 2024-06-20,21:48:11.000,172,11079448,-795,0,1718920090,12605.118281130002,142.75397550000343,54425.93146464001 2024-06-20,21:48:12.000,172,11079541,-795,0,1718920091,12605.084599579997,142.78217202000087,54425.889541920005 2024-06-20,21:48:13.000,172,11079485,-795,0,1718920092,12605.098072200002,142.78217202000087,54426.008322960006 2024-06-20,21:48:14.000,172,11079524,-795,0,1718920093,12605.246271019998,142.78922115000023,54426.13409112 2024-06-20,21:48:15.000,172,11079537,-795,0,1718920094,12605.387733529999,142.78217202000087,54426.2319108 2024-06-20,21:48:16.000,172,11079508,-795,0,1718920095,12605.535932349994,142.73987724000472,54426.29479488001 2024-06-20,21:48:17.000,172,11079523,-795,0,1718920096,12605.738021649995,142.71872984999936,54426.30876912 2024-06-20,21:48:18.000,172,11079512,-795,0,1718920097,12606.020946669996,142.71872984999936,54426.46248576001 2024-06-20,21:48:19.000,172,11079448,-795,0,1718920098,12606.216299660002,142.68348420000257,54426.53235696001 2024-06-20,21:48:20.000,172,11079533,-795,0,1718920099,12606.425125269998,142.65528767999785,54426.55331832001 2024-06-20,21:48:21.000,172,11079504,-795,0,1718920100,12606.627214569999,142.59889464000298,54426.56729256 2024-06-20,21:48:22.000,172,11079550,-795,0,1718920101,12606.815831249995,142.60594377000234,54426.56729256 2024-06-20,21:48:23.000,172,11079530,-795,0,1718920102,12606.99097531,142.54250160000083,54426.64415088 2024-06-20,21:48:24.000,172,11079560,-795,0,1718920103,12607.314318190001,142.48610855999868,54426.71402208 2024-06-20,21:48:25.000,172,11079549,-795,0,1718920104,12607.590506899993,142.35922422000294,54426.70703496 2024-06-20,21:48:26.000,172,11079496,-795,0,1718920105,12607.745442029998,142.22529075000057,54426.679086480006 2024-06-20,21:48:27.000,172,11079516,-795,0,1718920106,12607.859959299989,142.07725901999947,54426.69306072 2024-06-20,21:48:28.000,172,11079471,-795,0,1718920107,12608.02836705,141.92922728999838,54426.83280312 2024-06-20,21:48:29.000,172,11079544,-795,0,1718920108,12608.136148009995,141.8446377299988,54426.95857128001 2024-06-20,21:48:30.000,172,11079526,-795,0,1718920109,12608.196774799995,141.77414642999793,54427.014468240006 2024-06-20,21:48:31.000,172,11079578,-795,0,1718920110,12608.32476468999,141.7248025200024,54427.182159120006 2024-06-20,21:48:32.000,172,11079536,-795,0,1718920111,12608.405600409991,141.5979181799994,54427.2101076 2024-06-20,21:48:33.000,172,11079506,-795,0,1718920112,12608.41233672,141.4992303600011,54427.22408184001 2024-06-20,21:48:34.000,172,11079564,-795,0,1718920113,12608.425809339991,141.4498864499983,54427.36382424 2024-06-20,21:48:35.000,172,11079437,-795,0,1718920114,12608.365182549991,141.35119863,54427.34286288001 2024-06-20,21:48:36.000,172,11079530,-795,0,1718920115,12608.26413789999,141.23136342000362,54427.30792728 2024-06-20,21:48:37.000,172,11079524,-795,0,1718920116,12608.1294117,141.14677386000403,54427.23805608 2024-06-20,21:48:38.000,172,11079553,-795,0,1718920117,12607.96100394999,141.07628256000316,54427.18914624 2024-06-20,21:48:39.000,172,11079524,-795,0,1718920118,12607.819541439989,141.0551351699978,54427.25203032001 2024-06-20,21:48:40.000,172,11079549,-795,0,1718920119,12607.752178339993,141.0551351699978,54427.30094016001 2024-06-20,21:48:41.000,172,11079481,-795,0,1718920120,12607.617452140003,141.02693865000037,54427.30094016001 2024-06-20,21:48:42.000,172,11079477,-795,0,1718920121,12607.422099149997,141.0551351699978,54427.25901744 2024-06-20,21:48:43.000,172,11079495,-795,0,1718920122,12607.307581879992,141.04808603999845,54427.112287920005 2024-06-20,21:48:44.000,172,11079435,-795,0,1718920123,12607.273900330001,141.13972473000467,54427.12626216001 2024-06-20,21:48:45.000,172,11079515,-795,0,1718920124,12607.314318190001,141.24546168000234,54427.1402364 2024-06-20,21:48:46.000,172,11079510,-795,0,1718920125,12607.354736050002,141.37234601999808,54427.1402364 2024-06-20,21:48:47.000,172,11079488,-795,0,1718920126,12607.368208669992,141.49218123000173,54426.92363568 2024-06-20,21:48:48.000,172,11079464,-795,0,1718920127,12607.583770589998,141.64021296000283,54427.09831368 2024-06-20,21:48:49.000,172,11079510,-795,0,1718920128,12607.806068819998,141.71775339000305,54427.161197760004 2024-06-20,21:48:50.000,172,11079530,-795,0,1718920129,12607.92058608999,141.85168685999815,54427.05639096001 2024-06-20,21:48:51.000,172,11079460,-795,0,1718920130,12608.136148009995,141.95037468000373,54427.11927504 2024-06-20,21:48:52.000,172,11079482,-795,0,1718920131,12608.257401589995,142.02791511000396,54427.05639096001 2024-06-20,21:48:53.000,172,11079469,-795,0,1718920132,12608.547062919992,142.06316076000076,54427.11927504 2024-06-20,21:48:54.000,172,11079512,-795,0,1718920133,12608.829987939993,142.08430814999883,54427.19613336 2024-06-20,21:48:55.000,172,11079495,-795,0,1718920134,12609.038813549989,142.0561116300014,54427.26600456 2024-06-20,21:48:56.000,172,11079540,-795,0,1718920135,12609.24090284999,141.99971858999925,54427.28696592 2024-06-20,21:48:57.000,172,11079461,-795,0,1718920136,12609.42951953,141.9080799000003,54427.26600456 2024-06-20,21:48:58.000,172,11079492,-795,0,1718920137,12609.618136209996,141.78119556000456,54427.36382424 2024-06-20,21:48:59.000,172,11079460,-795,0,1718920138,12609.725917169992,141.71775339000305,54427.40574696 2024-06-20,21:49:00.000,172,11079496,-795,0,1718920139,12609.826961819992,141.5979181799994,54427.517540880006 2024-06-20,21:49:01.000,172,11079537,-795,0,1718920140,12609.907797539992,141.42873906000023,54427.524528 2024-06-20,21:49:02.000,172,11079525,-795,0,1718920141,12609.934742780002,141.33005124000192,54427.4546568 2024-06-20,21:49:03.000,172,11079508,-795,0,1718920142,12610.002105879998,141.21021602999826,54427.46863104001 2024-06-20,21:49:04.000,172,11079540,-795,0,1718920143,12610.035787430003,141.12562646999868,54427.53151512 2024-06-20,21:49:05.000,172,11079502,-795,0,1718920144,12610.042523739998,140.99874213000294,54427.67125752 2024-06-20,21:49:06.000,172,11079485,-795,0,1718920145,12610.035787430003,140.893005179998,54427.67125752 2024-06-20,21:49:07.000,172,11079452,-795,0,1718920146,12609.981896949997,140.7943173599997,54427.524528 2024-06-20,21:49:08.000,172,11079463,-795,0,1718920147,12610.029051119993,140.72382605999883,54427.5943992 2024-06-20,21:49:09.000,172,11079479,-795,0,1718920148,12610.015578500002,140.62513824000052,54427.70619312001 2024-06-20,21:49:10.000,172,11079504,-795,0,1718920149,12609.961688019997,140.50530303000414,54427.54548936 2024-06-20,21:49:11.000,172,11079543,-795,0,1718920150,12609.988633259993,140.56874519999838,54427.685231760006 2024-06-20,21:49:12.000,172,11079482,-795,0,1718920151,12610.008842189993,140.52645042000222,54427.60138632 2024-06-20,21:49:13.000,172,11079517,-795,0,1718920152,12609.968424329993,140.49120476999815,54427.524528 2024-06-20,21:49:14.000,172,11079544,-795,0,1718920153,12609.874115990002,140.53349955000158,54427.65728328001 2024-06-20,21:49:15.000,172,11079468,-795,0,1718920154,12609.786543959992,140.55464693999966,54427.54548936 2024-06-20,21:49:16.000,172,11079524,-795,0,1718920155,12609.698971929996,140.58284346000437,54427.64330904 2024-06-20,21:49:17.000,172,11079535,-795,0,1718920156,12609.57098204,140.61808911000116,54427.46863104001 2024-06-20,21:49:18.000,172,11079522,-795,0,1718920157,12609.557509419996,140.6956295400014,54427.43369544 2024-06-20,21:49:19.000,172,11079489,-795,0,1718920158,12609.564245729991,140.81546474999777,54427.58042496 2024-06-20,21:49:20.000,172,11079518,-795,0,1718920159,12609.618136209996,140.87890691999928,54427.67125752 2024-06-20,21:49:21.000,172,11079496,-795,0,1718920160,12609.712444550001,140.99169300000358,54427.67125752 2024-06-20,21:49:22.000,172,11079545,-795,0,1718920161,12609.752862410001,141.13972473000467,54427.72715448001 2024-06-20,21:49:23.000,172,11079476,-795,0,1718920162,12609.853907060002,141.27365819999977,54427.65029616 2024-06-20,21:49:24.000,172,11079495,-795,0,1718920163,12610.062732669998,141.35824775999936,54427.74811584 2024-06-20,21:49:25.000,172,11079546,-795,0,1718920164,12610.285030899999,141.44283731999894,54427.79003856 2024-06-20,21:49:26.000,172,11079546,-795,0,1718920165,12610.50059281999,141.48513210000237,54427.852922640006 2024-06-20,21:49:27.000,172,11079496,-795,0,1718920166,12610.70268211999,141.59086905000004,54427.74811584 2024-06-20,21:49:28.000,172,11079482,-795,0,1718920167,12610.992343450001,141.61906557000475,54427.797025679996 2024-06-20,21:49:29.000,172,11079510,-795,0,1718920168,12611.221377989998,141.6472620900022,54427.950742320005 2024-06-20,21:49:30.000,172,11079564,-795,0,1718920169,12611.490830389994,141.66840948000026,54428.10445896 2024-06-20,21:49:31.000,172,11079476,-795,0,1718920170,12611.652501829994,141.70365513000434,54428.118433200005 2024-06-20,21:49:32.000,172,11079554,-795,0,1718920171,12611.80743696,141.64021296000283,54428.020613520006 2024-06-20,21:49:33.000,172,11079486,-795,0,1718920172,12611.895008989995,141.6613603500009,54427.999652160004 2024-06-20,21:49:34.000,172,11079505,-795,0,1718920173,12612.076889359996,141.5979181799994,54428.20926576001 2024-06-20,21:49:35.000,172,11079546,-795,0,1718920174,12612.157725079996,141.57677079000132,54428.286124080005 2024-06-20,21:49:36.000,172,11079565,-795,0,1718920175,12612.218351869997,141.54152514000452,54428.300098319996 2024-06-20,21:49:37.000,172,11079511,-795,0,1718920176,12612.272242350002,141.45693557999766,54428.34202104 2024-06-20,21:49:38.000,172,11079542,-795,0,1718920177,12612.366550689992,141.40759167000215,54428.404905120005 2024-06-20,21:49:39.000,172,11079461,-795,0,1718920178,12612.319396519997,141.36529688999872,54428.47477632001 2024-06-20,21:49:40.000,172,11079504,-795,0,1718920179,12612.386759619993,141.24546168000234,54428.44682784001 2024-06-20,21:49:41.000,172,11079534,-795,0,1718920180,12612.386759619993,141.2031668999989,54428.42586648001 2024-06-20,21:49:42.000,172,11079533,-795,0,1718920181,12612.420441169998,141.11857733999932,54428.3629824 2024-06-20,21:49:43.000,172,11079549,-795,0,1718920182,12612.427177479993,141.0692334300038,54428.32804680001 2024-06-20,21:49:44.000,172,11079531,-795,0,1718920183,12612.359814379997,140.99169300000358,54428.20227864 2024-06-20,21:49:45.000,172,11079513,-795,0,1718920184,12612.487804269993,140.907103440004,54428.4328536 2024-06-20,21:49:46.000,172,11079488,-795,0,1718920185,12612.568639989993,140.85071040000184,54428.37695664001 2024-06-20,21:49:47.000,172,11079472,-795,0,1718920186,12612.615794159989,140.83661214000313,54428.31407256 2024-06-20,21:49:48.000,172,11079509,-795,0,1718920187,12612.662948329998,140.78021910000098,54428.25817560001 2024-06-20,21:49:49.000,172,11079562,-795,0,1718920188,12612.710102499994,140.7590717100029,54428.23022712001 2024-06-20,21:49:50.000,172,11079524,-795,0,1718920189,12612.86503763,140.68858041000203,54428.25817560001 2024-06-20,21:49:51.000,172,11079548,-795,0,1718920190,12613.094072169995,140.71677692999947,54428.39791800001 2024-06-20,21:49:52.000,172,11079563,-795,0,1718920191,12613.195116819996,140.68858041000203,54428.335033920004 2024-06-20,21:49:53.000,172,11079507,-795,0,1718920192,12613.390469810001,140.68858041000203,54428.38394376 2024-06-20,21:49:54.000,172,11079527,-795,0,1718920193,12613.653185900002,140.72382605999883,54428.5376604 2024-06-20,21:49:55.000,172,11079472,-795,0,1718920194,12613.787912099993,140.7590717100029,54428.55163464 2024-06-20,21:49:56.000,172,11079549,-795,0,1718920195,12614.09778235999,140.7590717100029,54428.467789199996 2024-06-20,21:49:57.000,172,11079485,-795,0,1718920196,12614.20556332,140.8084156199984,54428.43984072 2024-06-20,21:49:58.000,172,11079525,-795,0,1718920197,12614.488488340001,140.80136648999905,54428.48875056 2024-06-20,21:49:59.000,172,11079489,-795,0,1718920198,12614.677105019997,140.86480866000056,54428.740286880005 2024-06-20,21:50:00.000,172,11079501,-795,0,1718920199,12614.980238969998,140.907103440004,54428.76124824001 2024-06-20,21:50:01.000,172,11079520,-795,0,1718920200,12615.101492549999,140.97054560999823,54428.8171452 2024-06-20,21:50:02.000,172,11079484,-795,0,1718920201,12615.29684553999,141.03398777999973,54428.85208080001 2024-06-20,21:50:03.000,172,11079452,-795,0,1718920202,12615.38441757,141.1044790800006,54428.81015808001 2024-06-20,21:50:04.000,172,11079501,-795,0,1718920203,12615.52588008,141.1538229900034,54428.94291336 2024-06-20,21:50:05.000,172,11079519,-795,0,1718920204,12615.613452109996,141.1679212500021,54429.005797440004 2024-06-20,21:50:06.000,172,11079527,-795,0,1718920205,12615.680815209991,141.23136342000362,54429.03374592 2024-06-20,21:50:07.000,172,11079551,-795,0,1718920206,12615.640397349991,141.25955994000105,54429.01977168001 2024-06-20,21:50:08.000,172,11079508,-795,0,1718920207,12615.721233069991,141.29480558999785,54429.06868152001 2024-06-20,21:50:09.000,172,11079518,-795,0,1718920208,12615.734705689996,141.2666090700004,54429.2014368 2024-06-20,21:50:10.000,172,11079541,-795,0,1718920209,12615.761650929991,141.23136342000362,54429.2014368 2024-06-20,21:50:11.000,172,11079528,-795,0,1718920210,12615.66734259,141.1890686400002,54429.173488320004 2024-06-20,21:50:12.000,172,11079524,-795,0,1718920211,12615.754914619996,141.13972473000467,54429.18746256001 2024-06-20,21:50:13.000,172,11079496,-795,0,1718920212,12615.748178310001,141.06218430000445,54429.18746256001 2024-06-20,21:50:14.000,172,11079539,-795,0,1718920213,12615.876168199997,140.98464387000422,54429.3062436 2024-06-20,21:50:15.000,172,11079468,-795,0,1718920214,12615.896377129997,140.91415257000335,54429.32720496 2024-06-20,21:50:16.000,172,11079511,-795,0,1718920215,12615.997421779997,140.82956301000377,54429.271308 2024-06-20,21:50:17.000,172,11079505,-795,0,1718920216,12616.091730120002,140.76612084000226,54429.34816632 2024-06-20,21:50:18.000,172,11079537,-795,0,1718920217,12616.260137869998,140.6603838900046,54429.43899888 2024-06-20,21:50:19.000,172,11079489,-795,0,1718920218,12616.354446209989,140.60399085000245,54429.40406328001 2024-06-20,21:50:20.000,172,11079562,-795,0,1718920219,12616.50264503,140.53349955000158,54429.390089040004 2024-06-20,21:50:21.000,172,11079536,-795,0,1718920220,12616.630634919995,140.54054868000094,54429.49489584 2024-06-20,21:50:22.000,172,11079512,-795,0,1718920221,12616.711470639995,140.42776260000392,54429.194449680006 2024-06-20,21:50:23.000,172,11079507,-795,0,1718920222,12616.893351009996,140.51940129000286,54429.36912768 2024-06-20,21:50:24.000,172,11079517,-795,0,1718920223,12617.108912930002,140.4630082500007,54429.56476704 2024-06-20,21:50:25.000,172,11079566,-795,0,1718920224,12617.284056989993,140.49120476999815,54429.55079280001 2024-06-20,21:50:26.000,172,11079538,-795,0,1718920225,12617.391837949988,140.58989259000373,54429.71848368001 2024-06-20,21:50:27.000,172,11079454,-795,0,1718920226,12617.432255809988,140.63218736999988,54429.57175416001 2024-06-20,21:50:28.000,172,11079488,-795,0,1718920227,12617.61413617999,140.68153128000267,54429.6555996 2024-06-20,21:50:29.000,172,11079512,-795,0,1718920228,12617.748862379995,140.80136648999905,54429.697522320006 2024-06-20,21:50:30.000,172,11079521,-795,0,1718920229,12617.93747905999,140.86480866000056,54429.81630336001 2024-06-20,21:50:31.000,172,11079547,-795,0,1718920230,12618.02505109,140.97759474000486,54429.94905864 2024-06-20,21:50:32.000,172,11079545,-795,0,1718920231,12618.146304670001,141.06218430000445,54429.92809728 2024-06-20,21:50:33.000,172,11079547,-795,0,1718920232,12618.267558250001,141.18201951000083,54429.93508440001 2024-06-20,21:50:34.000,172,11079543,-795,0,1718920233,12618.449438620002,141.25955994000105,54430.060852560004 2024-06-20,21:50:35.000,172,11079510,-795,0,1718920234,12618.523538029993,141.3793951500047,54430.00495560001 2024-06-20,21:50:36.000,172,11079535,-795,0,1718920235,12618.705418399994,141.47103384000366,54430.07482680001 2024-06-20,21:50:37.000,172,11079499,-795,0,1718920236,12618.759308879999,141.54857427000388,54429.98399424001 2024-06-20,21:50:38.000,172,11079542,-795,0,1718920237,12618.907507699994,141.59086905000004,54429.98399424001 2024-06-20,21:50:39.000,172,11079514,-795,0,1718920238,12619.05570651999,141.67545860999962,54430.081813920006 2024-06-20,21:50:40.000,172,11079500,-795,0,1718920239,12619.2443232,141.68955686999834,54430.27046616001 2024-06-20,21:50:41.000,172,11079502,-795,0,1718920240,12619.22411427,141.71775339000305,54430.06783968 2024-06-20,21:50:42.000,172,11079542,-795,0,1718920241,12619.399258329991,141.76709729999857,54430.298414640005 2024-06-20,21:50:43.000,172,11079492,-795,0,1718920242,12619.480094049992,141.77414642999793,54430.4241828 2024-06-20,21:50:44.000,172,11079537,-795,0,1718920243,12619.493566669997,141.79529382000328,54430.31937600001 2024-06-20,21:50:45.000,172,11079503,-795,0,1718920244,12619.473357739997,141.83053947000008,54430.45213128 2024-06-20,21:50:46.000,172,11079547,-795,0,1718920245,12619.493566669997,141.81644121000136,54430.417195680006 2024-06-20,21:50:47.000,172,11079515,-795,0,1718920246,12619.426203570001,141.8587359900048,54430.41020856001 2024-06-20,21:50:48.000,172,11079489,-795,0,1718920247,12619.459885119992,141.86578512000415,54430.563925200004 2024-06-20,21:50:49.000,172,11079500,-795,0,1718920248,12619.439676189992,141.87988338000287,54430.57789944001 2024-06-20,21:50:50.000,172,11079519,-795,0,1718920249,12619.372313089996,141.90103077000094,54430.60584792001 2024-06-20,21:50:51.000,172,11079523,-795,0,1718920250,12619.298213679991,141.9574238100031,54430.62680928001 2024-06-20,21:50:52.000,172,11079544,-795,0,1718920251,12619.25779581999,141.97857120000117,54430.45911840001 2024-06-20,21:50:53.000,172,11079519,-795,0,1718920252,12619.23758688999,142.06316076000076,54430.535976720006 2024-06-20,21:50:54.000,172,11079519,-795,0,1718920253,12619.318422609991,142.08430814999883,54430.633796400005 2024-06-20,21:50:55.000,172,11079575,-795,0,1718920254,12619.318422609991,142.19004510000377,54430.66174488 2024-06-20,21:50:56.000,172,11079551,-795,0,1718920255,12619.439676189992,142.27463466000336,54430.60584792001 2024-06-20,21:50:57.000,172,11079535,-795,0,1718920256,12619.480094049992,142.33807683000487,54430.61283504 2024-06-20,21:50:58.000,172,11079522,-795,0,1718920257,12619.722601209993,142.4508629100019,54430.77353880001 2024-06-20,21:50:59.000,172,11079449,-795,0,1718920258,12619.803436929993,142.52840334000211,54430.75956456 2024-06-20,21:51:00.000,172,11079453,-795,0,1718920259,12620.012262539989,142.60594377000234,54430.75956456 2024-06-20,21:51:01.000,172,11079509,-795,0,1718920260,12620.19414290999,142.71872984999936,54430.850397120004 2024-06-20,21:51:02.000,172,11079522,-795,0,1718920261,12620.389495899995,142.76807376000215,54430.76655168 2024-06-20,21:51:03.000,172,11079503,-795,0,1718920262,12620.551167339996,142.87381070999982,54430.83642288 2024-06-20,21:51:04.000,172,11079521,-795,0,1718920263,12620.840828669992,142.93725288000132,54430.99712664 2024-06-20,21:51:05.000,172,11079512,-795,0,1718920264,12621.063126899993,143.0218424400009,54431.04603648 2024-06-20,21:51:06.000,172,11079537,-795,0,1718920265,12621.258479889999,143.09938287000114,54431.039049360006 2024-06-20,21:51:07.000,172,11079392,-795,0,1718920266,12621.37973347,143.21216894999816,54431.00411376 2024-06-20,21:51:08.000,172,11079505,-795,0,1718920267,12621.608768009995,143.28266024999903,54431.136869040005 2024-06-20,21:51:09.000,172,11079502,-795,0,1718920268,12621.750230519996,143.40249546000268,54431.192766 2024-06-20,21:51:10.000,172,11079493,-795,0,1718920269,12621.905165650001,143.50823241000035,54431.17879176001 2024-06-20,21:51:11.000,172,11079503,-795,0,1718920270,12622.026419230002,143.60692022999865,54431.15084328 2024-06-20,21:51:12.000,172,11079471,-795,0,1718920271,12622.026419230002,143.74790283000038,54431.14385616 2024-06-20,21:51:13.000,172,11079531,-795,0,1718920272,12622.201563289993,143.80429587000253,54431.17879176001 2024-06-20,21:51:14.000,172,11079504,-795,0,1718920273,12622.322816869993,143.9100328200002,54431.36045688 2024-06-20,21:51:15.000,172,11079493,-795,0,1718920274,12622.349762109989,144.05101542000193,54431.374431120006 2024-06-20,21:51:16.000,172,11079535,-795,0,1718920275,12622.423861519994,144.11445759000344,54431.41635384001 2024-06-20,21:51:17.000,172,11079505,-795,0,1718920276,12622.383443659994,144.20609628000238,54431.423340960006 2024-06-20,21:51:18.000,172,11079528,-795,0,1718920277,12622.457543069999,144.3188823599994,54431.36744400001 2024-06-20,21:51:19.000,172,11079511,-795,0,1718920278,12622.417125209999,144.4316684400037,54431.39539248001 2024-06-20,21:51:20.000,172,11079478,-795,0,1718920279,12622.545115099994,144.4669140900005,54431.62596744 2024-06-20,21:51:21.000,172,11079534,-795,0,1718920280,12622.57206033999,144.5656019099988,54431.70282576001 2024-06-20,21:51:22.000,172,11079504,-795,0,1718920281,12622.69331391999,144.67133886000374,54431.807632560005 2024-06-20,21:51:23.000,172,11079500,-795,0,1718920282,12622.65963237,144.79822319999948,54431.77269696 2024-06-20,21:51:24.000,172,11079494,-795,0,1718920283,12622.72025916,144.91805841000314,54431.84256816 2024-06-20,21:51:25.000,172,11079546,-795,0,1718920284,12622.706786539995,145.01674623000144,54431.81461968 2024-06-20,21:51:26.000,172,11079534,-795,0,1718920285,12622.72025916,144.99559884000337,54431.891478 2024-06-20,21:51:27.000,172,11079518,-795,0,1718920286,12622.646159749995,145.1224831799991,54431.9613492 2024-06-20,21:51:28.000,172,11079519,-795,0,1718920287,12622.65289605999,145.2070727399987,54431.84256816 2024-06-20,21:51:29.000,172,11079490,-795,0,1718920288,12622.666368679995,145.26346578000084,54431.877503760006 2024-06-20,21:51:30.000,172,11079522,-795,0,1718920289,12622.71352284999,145.31280969000363,54431.93340072 2024-06-20,21:51:31.000,172,11079490,-795,0,1718920290,12622.6798413,145.3833009900045,54431.9613492 2024-06-20,21:51:32.000,172,11079523,-795,0,1718920291,12622.72025916,145.46084142000473,54431.82859392001 2024-06-20,21:51:33.000,172,11079508,-795,0,1718920292,12622.77414963999,145.53838184999768,54431.905452240004 2024-06-20,21:51:34.000,172,11079534,-795,0,1718920293,12622.888666909996,145.55952924000303,54432.0312204 2024-06-20,21:51:35.000,172,11079504,-795,0,1718920294,12622.908875839996,145.65116793000198,54432.024233280004 2024-06-20,21:51:36.000,172,11079531,-795,0,1718920295,12622.996447869991,145.70756097000412,54432.08013024 2024-06-20,21:51:37.000,172,11079495,-795,0,1718920296,12623.077283589992,145.74280662000092,54432.143014320005 2024-06-20,21:51:38.000,172,11079536,-795,0,1718920297,12623.198537169992,145.77805226999772,54432.21987264 2024-06-20,21:51:39.000,172,11079464,-795,0,1718920298,12623.245691340002,145.84149443999922,54432.19891128 2024-06-20,21:51:40.000,172,11079505,-795,0,1718920299,12623.313054439997,145.82034705000115,54432.10807872 2024-06-20,21:51:41.000,172,11079503,-795,0,1718920300,12623.353472299998,145.84854356999858,54432.212885520006 2024-06-20,21:51:42.000,172,11079506,-795,0,1718920301,12623.434308019998,145.8767400900033,54432.094104480006 2024-06-20,21:51:43.000,172,11079529,-795,0,1718920302,12623.447780639988,145.90493661000073,54432.191924160004 2024-06-20,21:51:44.000,172,11079552,-795,0,1718920303,12623.589243149989,145.84854356999858,54432.26878248 2024-06-20,21:51:45.000,172,11079498,-795,0,1718920304,12623.69028779999,145.8273961800005,54432.37358928001 2024-06-20,21:51:46.000,172,11079549,-795,0,1718920305,12623.83175030999,145.8273961800005,54432.46442184 2024-06-20,21:51:47.000,172,11079475,-795,0,1718920306,12623.83175030999,145.8273961800005,54432.43647336 2024-06-20,21:51:48.000,172,11079480,-795,0,1718920307,12623.845222929995,145.77100313999836,54432.261795360006 2024-06-20,21:51:49.000,172,11079462,-795,0,1718920308,12623.91932234,145.73575749000156,54432.31769232 2024-06-20,21:51:50.000,172,11079519,-795,0,1718920309,12624.05404853999,145.67231532000005,54432.429486240006 2024-06-20,21:51:51.000,172,11079517,-795,0,1718920310,12624.047312229995,145.63706967000326,54432.46442184 2024-06-20,21:51:52.000,172,11079553,-795,0,1718920311,12624.148356879996,145.58772576000047,54432.42249912001 2024-06-20,21:51:53.000,172,11079526,-795,0,1718920312,12624.18203843,145.47493968000344,54432.46442184 2024-06-20,21:51:54.000,172,11079526,-795,0,1718920313,12624.256137839991,145.41149751000194,54432.56224152 2024-06-20,21:51:55.000,172,11079543,-795,0,1718920314,12624.323500940001,145.37625185999786,54432.527305920004 2024-06-20,21:51:56.000,172,11079472,-795,0,1718920315,12624.444754520002,145.3339570800017,54432.5552544 2024-06-20,21:51:57.000,172,11079542,-795,0,1718920316,12624.471699759997,145.27756403999956,54432.5552544 2024-06-20,21:51:58.000,172,11079514,-795,0,1718920317,12624.532326549997,145.2352692600034,54432.58320288 2024-06-20,21:51:59.000,172,11079514,-795,0,1718920318,12624.599689649993,145.26346578000084,54432.743906640004 2024-06-20,21:52:00.000,172,11079525,-795,0,1718920319,12624.653580129998,145.24936752000212,54432.73691952001 2024-06-20,21:52:01.000,172,11079535,-795,0,1718920320,12624.667052749988,145.27756403999956,54432.77185512 2024-06-20,21:52:02.000,172,11079549,-795,0,1718920321,12624.700734299993,145.2705149100002,54432.77185512 2024-06-20,21:52:03.000,172,11079503,-795,0,1718920322,12624.640107509993,145.24936752000212,54432.70897104001 2024-06-20,21:52:04.000,172,11079485,-795,0,1718920323,12624.707470609988,145.25641665000148,54432.77884224 2024-06-20,21:52:05.000,172,11079525,-795,0,1718920324,12624.693997989998,145.28461316999892,54432.77884224 2024-06-20,21:52:06.000,172,11079560,-795,0,1718920325,12624.734415849998,145.2352692600034,54432.79281648 2024-06-20,21:52:07.000,172,11079496,-795,0,1718920326,12624.700734299993,145.26346578000084,54432.77884224 2024-06-20,21:52:08.000,172,11079537,-795,0,1718920327,12624.768097399989,145.2211710000047,54432.70897104001 2024-06-20,21:52:09.000,172,11079554,-795,0,1718920328,12624.747888469989,145.19297447999998,54432.75089376 2024-06-20,21:52:10.000,172,11079525,-795,0,1718920329,12624.640107509993,145.19297447999998,54432.70897104001 2024-06-20,21:52:11.000,172,11079505,-795,0,1718920330,12624.464963450002,145.34805534000043,54432.6600612 2024-06-20,21:52:12.000,172,11079550,-795,0,1718920331,12624.411072969997,145.55952924000303,54432.56224152 2024-06-20,21:52:13.000,172,11079494,-795,0,1718920332,12624.323500940001,145.77100313999836,54432.646086960005 2024-06-20,21:52:14.000,172,11079536,-795,0,1718920333,12624.498644999992,145.86969096000394,54432.73691952001 2024-06-20,21:52:15.000,172,11079508,-795,0,1718920334,12624.505381310002,145.96837878000224,54432.883649040006 2024-06-20,21:52:16.000,172,11079564,-795,0,1718920335,12624.505381310002,146.0388700800031,54432.83473920001 2024-06-20,21:52:17.000,172,11079529,-795,0,1718920336,12624.532326549997,146.1375579000014,54432.911597520004 2024-06-20,21:52:18.000,172,11079528,-795,0,1718920337,12624.606425960003,146.2573931099978,54432.91858464 2024-06-20,21:52:19.000,172,11079495,-795,0,1718920338,12624.592953339998,146.37722832000145,54432.939546 2024-06-20,21:52:20.000,172,11079519,-795,0,1718920339,12624.640107509993,146.4688670100004,54432.92557176001 2024-06-20,21:52:21.000,172,11079528,-795,0,1718920340,12624.687261679988,146.56050569999934,54432.96050736 2024-06-20,21:52:22.000,172,11079512,-795,0,1718920341,12624.700734299993,146.65919351999764,54432.87666192001 2024-06-20,21:52:23.000,172,11079521,-795,0,1718920342,12624.687261679988,146.72263568999915,54432.82076496 2024-06-20,21:52:24.000,172,11079516,-795,0,1718920343,12624.842196809994,146.84952003000217,54433.03736568 2024-06-20,21:52:25.000,172,11079507,-795,0,1718920344,12624.88935097999,146.90591307000432,54433.09326264001 2024-06-20,21:52:26.000,172,11079550,-795,0,1718920345,12624.923032529994,147.0257482800007,54433.100249760006 2024-06-20,21:52:27.000,172,11079519,-795,0,1718920346,12624.963450389994,147.0750921900035,54432.981468720005 2024-06-20,21:52:28.000,172,11079494,-795,0,1718920347,12624.94997776999,147.2090256599986,54433.01640432 2024-06-20,21:52:29.000,172,11079539,-795,0,1718920348,12625.07123134999,147.2724678300001,54433.08627552 2024-06-20,21:52:30.000,172,11079528,-795,0,1718920349,12625.13185813999,147.35705738999968,54433.06531416 2024-06-20,21:52:31.000,172,11079523,-795,0,1718920350,12625.15880338,147.44869607999863,54433.246979280004 2024-06-20,21:52:32.000,172,11079507,-795,0,1718920351,12625.226166479995,147.5191873799995,54433.21204368001 2024-06-20,21:52:33.000,172,11079494,-795,0,1718920352,12625.31373850999,147.582629550001,54433.19108232001 2024-06-20,21:52:34.000,172,11079557,-795,0,1718920353,12625.354156369991,147.67426823999995,54433.23999216001 2024-06-20,21:52:35.000,172,11079534,-795,0,1718920354,12625.354156369991,147.75180867000017,54433.26095352001 2024-06-20,21:52:36.000,172,11079542,-795,0,1718920355,12625.33394743999,147.80115258000296,54433.20505656 2024-06-20,21:52:37.000,172,11079585,-795,0,1718920356,12625.31373850999,147.9280369199987,54433.15614672 2024-06-20,21:52:38.000,172,11079515,-795,0,1718920357,12625.266584339995,147.94918431000406,54433.14217248001 2024-06-20,21:52:39.000,172,11079539,-795,0,1718920358,12625.19248492999,147.9914790900002,54433.17710808 2024-06-20,21:52:40.000,172,11079502,-795,0,1718920359,12625.15880338,148.1042651700045,54433.2539664 2024-06-20,21:52:41.000,172,11079530,-795,0,1718920360,12625.11838552,148.21000212000217,54433.3238376 2024-06-20,21:52:42.000,172,11079544,-795,0,1718920361,12624.99039562999,148.29459168000176,54433.28191488 2024-06-20,21:52:43.000,172,11079483,-795,0,1718920362,12624.835460499999,148.39327950000006,54433.17012096001 2024-06-20,21:52:44.000,172,11079578,-795,0,1718920363,12624.747888469989,148.51311471000372,54433.267940640006 2024-06-20,21:52:45.000,172,11079536,-795,0,1718920364,12624.680525369993,148.59065514000395,54433.20505656 2024-06-20,21:52:46.000,172,11079564,-795,0,1718920365,12624.579480719993,148.7175394799997,54433.26095352001 2024-06-20,21:52:47.000,172,11079520,-795,0,1718920366,12624.404336660002,148.8444238200027,54433.12819824 2024-06-20,21:52:48.000,172,11079510,-795,0,1718920367,12624.431281899997,148.93606251000165,54433.23999216001 2024-06-20,21:52:49.000,172,11079518,-795,0,1718920368,12624.316764629992,148.99950468000316,54433.14217248001 2024-06-20,21:52:50.000,172,11079498,-795,0,1718920369,12624.249401529996,149.08409424000274,54433.079288400004 2024-06-20,21:52:51.000,172,11079480,-795,0,1718920370,12624.18203843,149.14753641000425,54433.100249760006 2024-06-20,21:52:52.000,172,11079525,-795,0,1718920371,12624.087730089996,149.3026172700047,54432.92557176001 2024-06-20,21:52:53.000,172,11079481,-795,0,1718920372,12624.107939019996,149.35901030999958,54432.99544296 2024-06-20,21:52:54.000,172,11079451,-795,0,1718920373,12624.155093189991,149.47884552000323,54432.981468720005 2024-06-20,21:52:55.000,172,11079511,-795,0,1718920374,12624.067521159996,149.57048421000218,54432.92557176001 2024-06-20,21:52:56.000,172,11079535,-795,0,1718920375,12624.14162057,149.65507377000176,54432.96050736 2024-06-20,21:52:57.000,172,11079554,-795,0,1718920376,12624.168565809996,149.69031941999856,54433.02339144001 2024-06-20,21:52:58.000,172,11079488,-795,0,1718920377,12624.229192599996,149.7467124600007,54433.030378560004 2024-06-20,21:52:59.000,172,11079516,-795,0,1718920378,12624.229192599996,149.73966333000135,54433.00243008001 2024-06-20,21:53:00.000,172,11079535,-795,0,1718920379,12624.188774739996,149.845400279999,54432.89063616 2024-06-20,21:53:01.000,172,11079513,-795,0,1718920380,12624.18203843,149.8313020200003,54432.883649040006 2024-06-20,21:53:02.000,172,11079510,-795,0,1718920381,12624.134884259991,149.88064593000308,54432.87666192001 2024-06-20,21:53:03.000,172,11079514,-795,0,1718920382,12624.12141164,149.91589157999988,54432.96050736 2024-06-20,21:53:04.000,172,11079516,-795,0,1718920383,12624.148356879996,149.9581863600033,54433.05832704 2024-06-20,21:53:05.000,172,11079550,-795,0,1718920384,12624.067521159996,149.97228462000203,54432.96749448 2024-06-20,21:53:06.000,172,11079527,-795,0,1718920385,12624.00015806,149.98638288000075,54433.02339144001 2024-06-20,21:53:07.000,172,11079568,-795,0,1718920386,12623.87216816999,149.98638288000075,54432.94653312 2024-06-20,21:53:08.000,172,11079545,-795,0,1718920387,12623.83848662,150.01457939999818,54432.95352024001 2024-06-20,21:53:09.000,172,11079490,-795,0,1718920388,12623.7576509,150.01457939999818,54432.90461040001 2024-06-20,21:53:10.000,172,11079534,-795,0,1718920389,12623.723969349994,150.02867766000418,54432.91858464 2024-06-20,21:53:11.000,172,11079514,-795,0,1718920390,12623.582506839994,150.0568741800016,54432.80679072001 2024-06-20,21:53:12.000,172,11079488,-795,0,1718920391,12623.582506839994,150.0780215699997,54432.99544296 2024-06-20,21:53:13.000,172,11079532,-795,0,1718920392,12623.569034219989,150.03572679000354,54433.0094172 2024-06-20,21:53:14.000,172,11079528,-795,0,1718920393,12623.441044329993,150.0427759200029,54432.8696748 2024-06-20,21:53:15.000,172,11079534,-795,0,1718920394,12623.441044329993,150.0568741800016,54432.862687680004 2024-06-20,21:53:16.000,172,11079498,-795,0,1718920395,12623.414099089998,150.0568741800016,54432.82076496 2024-06-20,21:53:17.000,172,11079502,-795,0,1718920396,12623.346735990002,150.08507069999905,54432.764868000006 2024-06-20,21:53:18.000,172,11079494,-795,0,1718920397,12623.232218719997,150.0427759200029,54432.4853832 2024-06-20,21:53:19.000,172,11079555,-795,0,1718920398,12623.205273480002,150.0568741800016,54432.79281648 2024-06-20,21:53:20.000,172,11079512,-795,0,1718920399,12623.346735990002,150.04982505000226,54432.90461040001 2024-06-20,21:53:21.000,172,11079505,-795,0,1718920400,12623.393890159998,150.0427759200029,54432.80679072001 2024-06-20,21:53:22.000,172,11079487,-795,0,1718920401,12623.407362780003,150.02867766000418,54432.743906640004 2024-06-20,21:53:23.000,172,11079443,-795,0,1718920402,12623.339999679993,150.01457939999818,54432.694996800004 2024-06-20,21:53:24.000,172,11079511,-795,0,1718920403,12623.380417539993,149.98638288000075,54432.68800968001 2024-06-20,21:53:25.000,172,11079507,-795,0,1718920404,12623.387153850003,149.9793337500014,54432.67403544 2024-06-20,21:53:26.000,172,11079554,-795,0,1718920405,12623.373681229998,150.00048113999947,54432.70198392 2024-06-20,21:53:27.000,172,11079545,-795,0,1718920406,12623.313054439997,149.9934320100001,54432.67403544 2024-06-20,21:53:28.000,172,11079525,-795,0,1718920407,12623.299581819992,150.01457939999818,54432.7299324 2024-06-20,21:53:29.000,172,11079532,-795,0,1718920408,12623.373681229998,149.9934320100001,54432.79281648 2024-06-20,21:53:30.000,172,11079518,-795,0,1718920409,12623.286109200002,149.98638288000075,54432.70897104001 2024-06-20,21:53:31.000,172,11079477,-795,0,1718920410,12623.198537169992,150.02162853000482,54432.47140896001 2024-06-20,21:53:32.000,172,11079513,-795,0,1718920411,12623.265900270002,150.0427759200029,54432.65307408 2024-06-20,21:53:33.000,172,11079488,-795,0,1718920412,12623.279372889992,150.04982505000226,54432.63909984001 2024-06-20,21:53:34.000,172,11079506,-795,0,1718920413,12623.306318130002,150.08507069999905,54432.70897104001 2024-06-20,21:53:35.000,172,11079529,-795,0,1718920414,12623.265900270002,150.11326722000376,54432.63909984001 2024-06-20,21:53:36.000,172,11079516,-795,0,1718920415,12623.306318130002,150.190807650004,54432.70198392 2024-06-20,21:53:37.000,172,11079519,-795,0,1718920416,12623.245691340002,150.21900417000143,54432.597177120006 2024-06-20,21:53:38.000,172,11079526,-795,0,1718920417,12623.333263369997,150.25424981999822,54432.78582936001 2024-06-20,21:53:39.000,172,11079475,-795,0,1718920418,12623.339999679993,150.29654460000165,54432.764868000006 2024-06-20,21:53:40.000,172,11079463,-795,0,1718920419,12623.319790749993,150.38113416000124,54432.743906640004 2024-06-20,21:53:41.000,172,11079511,-795,0,1718920420,12623.272636579997,150.40933067999867,54432.715958160006 2024-06-20,21:53:42.000,172,11079529,-795,0,1718920421,12623.158119309992,150.44457633000275,54432.68102256 2024-06-20,21:53:43.000,172,11079507,-795,0,1718920422,12623.131174069997,150.49392023999826,54432.63211272 2024-06-20,21:53:44.000,172,11079507,-795,0,1718920423,12623.117701449992,150.62785371000064,54432.77884224 2024-06-20,21:53:45.000,172,11079499,-795,0,1718920424,12623.050338349996,150.63490284,54432.70198392 2024-06-20,21:53:46.000,172,11079514,-795,0,1718920425,12622.929084769996,150.72654152999894,54432.7299324 2024-06-20,21:53:47.000,172,11079474,-795,0,1718920426,12622.86172167,150.81818021999788,54432.65307408 2024-06-20,21:53:48.000,172,11079494,-795,0,1718920427,12622.65963237,150.83932761000324,54432.56224152 2024-06-20,21:53:49.000,172,11079496,-795,0,1718920428,12622.51143354999,150.92391717000282,54432.548267280006 2024-06-20,21:53:50.000,172,11079508,-795,0,1718920429,12622.363234729994,151.0296541200005,54432.53429304 2024-06-20,21:53:51.000,172,11079542,-795,0,1718920430,12622.215035909998,151.093096290002,54432.478396080005 2024-06-20,21:53:52.000,172,11079448,-795,0,1718920431,12622.066837090002,151.18473498000094,54432.548267280006 2024-06-20,21:53:53.000,172,11079514,-795,0,1718920432,12621.959056129992,151.27637366999988,54432.63211272 2024-06-20,21:53:54.000,172,11079481,-795,0,1718920433,12621.74349421,151.34686497000075,54432.4853832 2024-06-20,21:53:55.000,172,11079499,-795,0,1718920434,12621.6020317,151.41030714000226,54432.49935744001 2024-06-20,21:53:56.000,172,11079547,-795,0,1718920435,12621.406678709995,151.5653880000027,54432.35262792001 2024-06-20,21:53:57.000,172,11079506,-795,0,1718920436,12621.218062029999,151.6006336499995,54432.35262792001 2024-06-20,21:53:58.000,172,11079537,-795,0,1718920437,12621.110281069989,151.72046886000317,54432.39455064 2024-06-20,21:53:59.000,172,11079503,-795,0,1718920438,12620.921664389993,151.81915668000147,54432.3456408 2024-06-20,21:54:00.000,172,11079544,-795,0,1718920439,12620.827356050002,151.93899188999785,54432.12904008 2024-06-20,21:54:01.000,172,11079510,-795,0,1718920440,12620.733047709997,152.00243405999936,54432.191924160004 2024-06-20,21:54:02.000,172,11079531,-795,0,1718920441,12620.598321509991,152.12226927000302,54432.16397568001 2024-06-20,21:54:03.000,172,11079495,-795,0,1718920442,12620.43665006999,152.21390796000196,54432.03820752001 2024-06-20,21:54:04.000,172,11079487,-795,0,1718920443,12620.389495899995,152.25620273999812,54432.08013024 2024-06-20,21:54:05.000,172,11079507,-795,0,1718920444,12620.33560541999,152.32669403999898,54432.06615600001 2024-06-20,21:54:06.000,172,11079490,-795,0,1718920445,12620.28171494,152.4042344699992,54432.143014320005 2024-06-20,21:54:07.000,172,11079539,-795,0,1718920446,12620.21435183999,152.41128359999857,54432.05916888 2024-06-20,21:54:08.000,172,11079535,-795,0,1718920447,12620.187406599995,152.47472577000008,54432.13602720001 2024-06-20,21:54:09.000,172,11079561,-795,0,1718920448,12620.13351611999,152.5170205500035,54432.12205296 2024-06-20,21:54:10.000,172,11079497,-795,0,1718920449,12620.005526229994,152.52406968000287,54432.06615600001 2024-06-20,21:54:11.000,172,11079504,-795,0,1718920450,12619.884272649993,152.52406968000287,54431.98929768 2024-06-20,21:54:12.000,172,11079539,-795,0,1718920451,12619.702392279993,152.59456098000373,54431.87051664001 2024-06-20,21:54:13.000,172,11079521,-795,0,1718920452,12619.540720839992,152.62275750000117,54431.77269696 2024-06-20,21:54:14.000,172,11079470,-795,0,1718920453,12619.385785710001,152.72849444999883,54431.77269696 2024-06-20,21:54:15.000,172,11079512,-795,0,1718920454,12619.10286069,152.911771830004,54431.48622504 2024-06-20,21:54:16.000,172,11079471,-795,0,1718920455,12618.98160711,153.20078615999955,54431.521160640004 2024-06-20,21:54:17.000,172,11079535,-795,0,1718920456,12619.16348748,153.49684962000174,54431.570070480004 2024-06-20,21:54:18.000,172,11079518,-795,0,1718920457,12619.661974419992,153.73652004000178,54431.5071864 2024-06-20,21:54:19.000,172,11079462,-795,0,1718920458,12620.3221328,153.51799700999982,54431.3325084 2024-06-20,21:54:20.000,172,11079470,-795,0,1718920459,12620.733047709997,152.8624279200012,54431.29058568 2024-06-20,21:54:21.000,172,11079496,-795,0,1718920460,12620.699366159992,152.1081710100043,54431.39539248001 2024-06-20,21:54:22.000,172,11079537,-795,0,1718920461,12620.349078039995,151.6006336499995,54431.33949552 2024-06-20,21:54:23.000,172,11079497,-795,0,1718920462,12619.911217889989,151.41030714000226,54431.423340960006 2024-06-20,21:54:24.000,172,11079484,-795,0,1718920463,12619.601347629992,151.39620888000354,54431.58404472001 2024-06-20,21:54:25.000,172,11079509,-795,0,1718920464,12619.352104159996,151.41030714000226,54431.61199320001 2024-06-20,21:54:26.000,172,11079491,-795,0,1718920465,12619.20390534,151.4667001800044,54431.61898032 2024-06-20,21:54:27.000,172,11079481,-795,0,1718920466,12619.02202497,151.52309321999928,54431.40936672 2024-06-20,21:54:28.000,172,11079477,-795,0,1718920467,12618.90077139,151.53014234999864,54431.472250800005 2024-06-20,21:54:29.000,172,11079495,-795,0,1718920468,12618.745836259994,151.57948626000143,54431.45827656 2024-06-20,21:54:30.000,172,11079518,-795,0,1718920469,12618.665000539993,151.5653880000027,54431.45128944 2024-06-20,21:54:31.000,172,11079524,-795,0,1718920470,12618.503329099993,151.5653880000027,54431.38840536 2024-06-20,21:54:32.000,172,11079446,-795,0,1718920471,12618.355130279997,151.551289740004,54431.4373152 2024-06-20,21:54:33.000,172,11079523,-795,0,1718920472,12618.260821939992,151.41030714000226,54431.38141824 2024-06-20,21:54:34.000,172,11079522,-795,0,1718920473,12618.328185040002,151.3539141000001,54431.38840536 2024-06-20,21:54:35.000,172,11079457,-795,0,1718920474,12618.355130279997,151.31161932000396,54431.46526368001 2024-06-20,21:54:36.000,172,11079519,-795,0,1718920475,12618.361866589992,151.3750614899982,54431.4373152 2024-06-20,21:54:37.000,172,11079553,-795,0,1718920476,12618.294503489997,151.50899496000056,54431.2626372 2024-06-20,21:54:38.000,172,11079517,-795,0,1718920477,12618.200195149991,151.55833887000335,54431.234688720004 2024-06-20,21:54:39.000,172,11079488,-795,0,1718920478,12618.173249909996,151.61473190999823,54431.304559920005 2024-06-20,21:54:40.000,172,11079510,-795,0,1718920479,12618.12609574,151.6852232099991,54431.34648264001 2024-06-20,21:54:41.000,172,11079468,-795,0,1718920480,12618.06546895,151.72751799000253,54431.3325084 2024-06-20,21:54:42.000,172,11079497,-795,0,1718920481,12618.011578469996,151.73456712000188,54431.31154704 2024-06-20,21:54:43.000,172,11079498,-795,0,1718920482,12617.92400644,151.76981276999868,54431.17180464 2024-06-20,21:54:44.000,172,11079486,-795,0,1718920483,12617.92400644,151.79096016000403,54431.24866296001 2024-06-20,21:54:45.000,172,11079508,-795,0,1718920484,12617.89706119999,151.81915668000147,54431.29757280001 2024-06-20,21:54:46.000,172,11079525,-795,0,1718920485,12617.77580761999,151.86850059000426,54431.31853416 2024-06-20,21:54:47.000,172,11079507,-795,0,1718920486,12617.728653449994,151.92489362999913,54431.31154704 2024-06-20,21:54:48.000,172,11079481,-795,0,1718920487,12617.620872489999,151.9319427599985,54431.304559920005 2024-06-20,21:54:49.000,172,11079492,-795,0,1718920488,12617.499618909998,151.9601392800032,54431.15783040001 2024-06-20,21:54:50.000,172,11079480,-795,0,1718920489,12617.385101639993,152.00243405999936,54431.22770160001 2024-06-20,21:54:51.000,172,11079494,-795,0,1718920490,12617.284056989993,151.96718841000256,54431.21372736 2024-06-20,21:54:52.000,172,11079465,-795,0,1718920491,12617.068495070002,151.97423754000192,54431.09494632 2024-06-20,21:54:53.000,172,11079465,-795,0,1718920492,12616.927032560001,151.97423754000192,54431.09494632 2024-06-20,21:54:54.000,172,11079511,-795,0,1718920493,12616.86640577,151.9460410200045,54431.192766 2024-06-20,21:54:55.000,172,11079454,-795,0,1718920494,12616.691261709995,152.01653231999808,54431.1228948 2024-06-20,21:54:56.000,172,11079474,-795,0,1718920495,12616.53632657999,152.00948318999872,54430.9831524 2024-06-20,21:54:57.000,172,11079456,-795,0,1718920496,12616.39486406999,151.96718841000256,54431.02507512 2024-06-20,21:54:58.000,172,11079520,-795,0,1718920497,12616.246665249993,151.96718841000256,54430.88533272 2024-06-20,21:54:59.000,172,11079448,-795,0,1718920498,12616.064784879993,151.95309015000385,54430.85738424 2024-06-20,21:55:00.000,172,11079518,-795,0,1718920499,12615.990685470002,151.93899188999785,54430.801487280005 2024-06-20,21:55:01.000,172,11079427,-795,0,1718920500,12615.815541409997,151.91784449999977,54430.76655168 2024-06-20,21:55:02.000,172,11079495,-795,0,1718920501,12615.694287829996,151.86850059000426,54430.682706240004 2024-06-20,21:55:03.000,172,11079492,-795,0,1718920502,12615.56629794,151.85440232999827,54430.54995096 2024-06-20,21:55:04.000,172,11079482,-795,0,1718920503,12615.532616389995,151.87554972000362,54430.69668048001 2024-06-20,21:55:05.000,172,11079520,-795,0,1718920504,12615.35747232999,151.82620581000083,54430.563925200004 2024-06-20,21:55:06.000,172,11079519,-795,0,1718920505,12615.36420864,151.78391103000467,54430.72462896001 2024-06-20,21:55:07.000,172,11079472,-795,0,1718920506,12615.25642767999,151.7980092900034,54430.61283504 2024-06-20,21:55:08.000,172,11079430,-795,0,1718920507,12615.21600981999,151.76981276999868,54430.52200248 2024-06-20,21:55:09.000,172,11079500,-795,0,1718920508,12615.19580088999,151.76981276999868,54430.57091232 2024-06-20,21:55:10.000,172,11079471,-795,0,1718920509,12615.19580088999,151.7134197300038,54430.515015360004 2024-06-20,21:55:11.000,172,11079523,-795,0,1718920510,12615.182328269999,151.72751799000253,54430.584886560006 2024-06-20,21:55:12.000,172,11079505,-795,0,1718920511,12615.202537199999,151.69227233999845,54430.54296384 2024-06-20,21:55:13.000,172,11079486,-795,0,1718920512,12615.141910409999,151.62883017000422,54430.43116992 2024-06-20,21:55:14.000,172,11079553,-795,0,1718920513,12615.148646719994,151.62178104000486,54430.54296384 2024-06-20,21:55:15.000,172,11079497,-795,0,1718920514,12615.189064579994,151.54424061000464,54430.54995096 2024-06-20,21:55:16.000,172,11079444,-795,0,1718920515,12615.128437789994,151.52309321999928,54430.417195680006 2024-06-20,21:55:17.000,172,11079510,-795,0,1718920516,12615.047602069993,151.43145453000034,54430.44514416 2024-06-20,21:55:18.000,172,11079473,-795,0,1718920517,12615.020656829998,151.3539141000001,54430.43116992 2024-06-20,21:55:19.000,172,11079454,-795,0,1718920518,12615.013920519988,151.31161932000396,54430.40322144 2024-06-20,21:55:20.000,172,11079513,-795,0,1718920519,12614.973502659988,151.21293149999838,54430.52898960001 2024-06-20,21:55:21.000,172,11079493,-795,0,1718920520,12614.919612179998,151.17768585000158,54430.55693808001 2024-06-20,21:55:22.000,172,11079470,-795,0,1718920521,12614.818567529997,151.13539106999815,54430.54296384 2024-06-20,21:55:23.000,172,11079456,-795,0,1718920522,12614.724259189992,151.00145760000305,54430.368285840006 2024-06-20,21:55:24.000,172,11079477,-795,0,1718920523,12614.656896089997,150.95916281999962,54430.45213128 2024-06-20,21:55:25.000,172,11079498,-795,0,1718920524,12614.576060369996,150.88867151999875,54430.43815704001 2024-06-20,21:55:26.000,172,11079506,-795,0,1718920525,12614.495224649996,150.82522935000452,54430.40322144 2024-06-20,21:55:27.000,172,11079528,-795,0,1718920526,12614.373971069996,150.72654152999894,54430.43116992 2024-06-20,21:55:28.000,172,11079479,-795,0,1718920527,12614.313344279995,150.62785371000064,54430.347324480004 2024-06-20,21:55:29.000,172,11079535,-795,0,1718920528,12614.313344279995,150.5714606699985,54430.33335024 2024-06-20,21:55:30.000,172,11079526,-795,0,1718920529,12614.293135349995,150.47277285000018,54430.32636312 2024-06-20,21:55:31.000,172,11079417,-795,0,1718920530,12614.25945379999,150.39523241999996,54430.26347904 2024-06-20,21:55:32.000,172,11079513,-795,0,1718920531,12614.151672839995,150.33179024999845,54430.2844404 2024-06-20,21:55:33.000,172,11079546,-795,0,1718920532,12614.09778235999,150.28244634000293,54430.179633600004 2024-06-20,21:55:34.000,172,11079502,-795,0,1718920533,12614.06410081,150.176709389998,54430.130723760005 2024-06-20,21:55:35.000,172,11079554,-795,0,1718920534,12614.06410081,150.1062180900044,54430.16565936 2024-06-20,21:55:36.000,172,11079511,-795,0,1718920535,12614.050628189994,150.07097244000033,54430.249504800006 2024-06-20,21:55:37.000,172,11079544,-795,0,1718920536,12614.050628189994,149.95113723000395,54430.15168512001 2024-06-20,21:55:38.000,172,11079487,-795,0,1718920537,12614.023682949999,149.88064593000308,54430.130723760005 2024-06-20,21:55:39.000,172,11079491,-795,0,1718920538,12614.06410081,149.81720376000158,54430.15168512001 2024-06-20,21:55:40.000,172,11079504,-795,0,1718920539,12614.08430974,149.72556507000263,54430.12373664001 2024-06-20,21:55:41.000,172,11079458,-795,0,1718920540,12614.070837119994,149.6339263800037,54430.13771088 2024-06-20,21:55:42.000,172,11079521,-795,0,1718920541,12614.050628189994,149.54228769000474,54430.0398912 2024-06-20,21:55:43.000,172,11079504,-795,0,1718920542,12614.070837119994,149.47179639000387,54430.10277528001 2024-06-20,21:55:44.000,172,11079493,-795,0,1718920543,12614.171881769995,149.36605943999893,54430.19360784001 2024-06-20,21:55:45.000,172,11079525,-795,0,1718920544,12614.18535439,149.28146987999935,54430.228543440004 2024-06-20,21:55:46.000,172,11079554,-795,0,1718920545,12614.17861807999,149.1545855400036,54430.249504800006 2024-06-20,21:55:47.000,172,11079447,-795,0,1718920546,12614.151672839995,149.1263890199989,54430.032904080006 2024-06-20,21:55:48.000,172,11079435,-795,0,1718920547,12614.16514546,149.05589771999803,54430.07482680001 2024-06-20,21:55:49.000,172,11079495,-795,0,1718920548,12614.1247276,148.943111640001,54430.081813920006 2024-06-20,21:55:50.000,172,11079535,-795,0,1718920549,12614.03715556999,148.7950799099999,54430.04687832 2024-06-20,21:55:51.000,172,11079492,-795,0,1718920550,12614.07757342999,148.73868686999776,54430.09578816 2024-06-20,21:55:52.000,172,11079438,-795,0,1718920551,12613.990001399994,148.66819557000417,54429.963032880005 2024-06-20,21:55:53.000,172,11079466,-795,0,1718920552,12613.983265089999,148.55540948999987,54430.08880104 2024-06-20,21:55:54.000,172,11079516,-795,0,1718920553,12613.862011509998,148.49196731999837,54430.11674952 2024-06-20,21:55:55.000,172,11079484,-795,0,1718920554,12613.787912099993,148.41442688999814,54430.11674952 2024-06-20,21:55:56.000,172,11079516,-795,0,1718920555,12613.666658519993,148.37213211000198,54430.1097624 2024-06-20,21:55:57.000,172,11079475,-795,0,1718920556,12613.538668629997,148.32983732999855,54429.99098136 2024-06-20,21:55:58.000,172,11079504,-795,0,1718920557,12613.397206119997,148.26639516000432,54430.01892984 2024-06-20,21:55:59.000,172,11079525,-795,0,1718920558,12613.289425160001,148.2381986399996,54430.07482680001 2024-06-20,21:56:00.000,172,11079513,-795,0,1718920559,12613.154698959996,148.2593460299977,54430.06783968 2024-06-20,21:56:01.000,172,11079476,-795,0,1718920560,12613.033445379995,148.2241003800009,54430.04687832 2024-06-20,21:56:02.000,172,11079486,-795,0,1718920561,12612.8448287,148.26639516000432,54430.081813920006 2024-06-20,21:56:03.000,172,11079467,-795,0,1718920562,12612.723575119999,148.25229689999833,54429.85123896 2024-06-20,21:56:04.000,172,11079466,-795,0,1718920563,12612.622530469998,148.24524776999897,54429.914123040006 2024-06-20,21:56:05.000,172,11079495,-795,0,1718920564,12612.501276889998,148.2241003800009,54429.93508440001 2024-06-20,21:56:06.000,172,11079508,-795,0,1718920565,12612.386759619993,148.23114951000025,54429.87918744 2024-06-20,21:56:07.000,172,11079502,-795,0,1718920566,12612.238560799997,148.24524776999897,54429.7604064 2024-06-20,21:56:08.000,172,11079499,-795,0,1718920567,12612.144252459992,148.2381986399996,54429.7604064 2024-06-20,21:56:09.000,172,11079479,-795,0,1718920568,12612.043207809991,148.2241003800009,54429.83726472001 2024-06-20,21:56:10.000,172,11079465,-795,0,1718920569,12611.975844709996,148.25229689999833,54429.83726472001 2024-06-20,21:56:11.000,172,11079475,-795,0,1718920570,12611.88153636999,148.2029529900028,54429.78136776 2024-06-20,21:56:12.000,172,11079504,-795,0,1718920571,12611.753546479995,148.23114951000025,54429.76739352001 2024-06-20,21:56:13.000,172,11079462,-795,0,1718920572,12611.70639231,148.21000212000217,54429.70450944 2024-06-20,21:56:14.000,172,11079507,-795,0,1718920573,12611.61882027999,148.18180560000474,54429.50188296001 2024-06-20,21:56:15.000,172,11079488,-795,0,1718920574,12611.67944706999,148.1747564699981,54429.7604064 2024-06-20,21:56:16.000,172,11079494,-795,0,1718920575,12611.76028278999,148.1254125600026,54429.76739352001 2024-06-20,21:56:17.000,172,11079502,-795,0,1718920576,12611.78722803,148.01967560999765,54429.71848368001 2024-06-20,21:56:18.000,172,11079543,-795,0,1718920577,12611.71986492999,147.91393865999999,54429.66957384001 2024-06-20,21:56:19.000,172,11079480,-795,0,1718920578,12611.753546479995,147.87164388000383,54429.68354808 2024-06-20,21:56:20.000,172,11079457,-795,0,1718920579,12611.76028278999,147.75180867000017,54429.71848368001 2024-06-20,21:56:21.000,172,11079476,-795,0,1718920580,12611.69965599999,147.6813173699993,54429.78835488001 2024-06-20,21:56:22.000,172,11079500,-795,0,1718920581,12611.672710759995,147.52623650999885,54429.66258672 2024-06-20,21:56:23.000,172,11079542,-795,0,1718920582,12611.64576552,147.44869607999863,54429.75341928 2024-06-20,21:56:24.000,172,11079553,-795,0,1718920583,12611.66597445,147.35000826000032,54429.81630336001 2024-06-20,21:56:25.000,172,11079457,-795,0,1718920584,12611.67944706999,147.2090256599986,54429.80931624 2024-06-20,21:56:26.000,172,11079549,-795,0,1718920585,12611.652501829994,147.0891904500022,54429.82329048 2024-06-20,21:56:27.000,172,11079462,-795,0,1718920586,12611.564929799999,146.9270604600024,54429.697522320006 2024-06-20,21:56:28.000,172,11079445,-795,0,1718920587,12611.551457179994,146.8142743799981,54429.725470800004 2024-06-20,21:56:29.000,172,11079505,-795,0,1718920588,12611.504303009999,146.67329178000364,54429.746432160005 2024-06-20,21:56:30.000,172,11079500,-795,0,1718920589,12611.450412529994,146.49001439999847,54429.73944504001 2024-06-20,21:56:31.000,172,11079488,-795,0,1718920590,12611.409994669993,146.34198267000465,54429.73245792 2024-06-20,21:56:32.000,172,11079493,-795,0,1718920591,12611.369576809993,146.20100007000292,54429.78835488001 2024-06-20,21:56:33.000,172,11079529,-795,0,1718920592,12611.329158949993,146.06001747000118,54429.77438064 2024-06-20,21:56:34.000,172,11079508,-795,0,1718920593,12611.268532159993,145.93313312999817,54429.64162536 2024-06-20,21:56:35.000,172,11079448,-795,0,1718920594,12611.255059540003,145.8273961800005,54429.73944504001 2024-06-20,21:56:36.000,172,11079523,-795,0,1718920595,12611.282004779998,145.67231532000005,54429.697522320006 2024-06-20,21:56:37.000,172,11079504,-795,0,1718920596,12611.308950019993,145.5806766300011,54429.75341928 2024-06-20,21:56:38.000,172,11079530,-795,0,1718920597,12611.234850610002,145.39739925000322,54429.59970264001 2024-06-20,21:56:39.000,172,11079483,-795,0,1718920598,12611.194432750002,145.32690795000235,54429.578741280005 2024-06-20,21:56:40.000,172,11079554,-795,0,1718920599,12611.201169059997,145.2211710000047,54429.64162536 2024-06-20,21:56:41.000,172,11079531,-795,0,1718920600,12611.234850610002,145.1083849200004,54429.725470800004 2024-06-20,21:56:42.000,172,11079501,-795,0,1718920601,12611.194432750002,145.0096971000021,54429.66258672 2024-06-20,21:56:43.000,172,11079546,-795,0,1718920602,12611.113597030002,144.9251075400025,54429.59271552 2024-06-20,21:56:44.000,172,11079487,-795,0,1718920603,12611.154014890002,144.86871450000035,54429.55079280001 2024-06-20,21:56:45.000,172,11079528,-795,0,1718920604,12611.106860719992,144.75592842000333,54429.52284432001 2024-06-20,21:56:46.000,172,11079521,-795,0,1718920605,12611.079915479997,144.6290440800003,54429.5857284 2024-06-20,21:56:47.000,172,11079513,-795,0,1718920606,12611.052970240002,144.57265103999816,54429.61367688 2024-06-20,21:56:48.000,172,11079545,-795,0,1718920607,12611.012552380002,144.530356260002,54429.63463824 2024-06-20,21:56:49.000,172,11079536,-795,0,1718920608,12611.032761310002,144.45281583000178,54429.62066400001 2024-06-20,21:56:50.000,172,11079507,-795,0,1718920609,12611.086651789992,144.36117714000284,54429.676560960004 2024-06-20,21:56:51.000,172,11079530,-795,0,1718920610,12611.079915479997,144.29068584000197,54429.578741280005 2024-06-20,21:56:52.000,172,11079528,-795,0,1718920611,12611.012552380002,144.27658758000325,54429.508870080004 2024-06-20,21:56:53.000,172,11079504,-795,0,1718920612,12610.985607139992,144.19904715000303,54429.50188296001 2024-06-20,21:56:54.000,172,11079506,-795,0,1718920613,12610.965398209992,144.13560498000152,54429.529831440006 2024-06-20,21:56:55.000,172,11079529,-795,0,1718920614,12610.918244039996,144.07921193999937,54429.54380568 2024-06-20,21:56:56.000,172,11079493,-795,0,1718920615,12610.844144629991,144.05101542000193,54429.45297312001 2024-06-20,21:56:57.000,172,11079522,-795,0,1718920616,12610.83067201,143.9734749900017,54429.48790872 2024-06-20,21:56:58.000,172,11079510,-795,0,1718920617,12610.76330890999,143.89593456000148,54429.557779920004 2024-06-20,21:56:59.000,172,11079468,-795,0,1718920618,12610.74309997999,143.86773804000404,54429.52284432001 2024-06-20,21:57:00.000,172,11079495,-795,0,1718920619,12610.66900057,143.81839413000125,54429.45297312001 2024-06-20,21:57:01.000,172,11079464,-795,0,1718920620,12610.514065439995,143.75495195999974,54429.43201176001 2024-06-20,21:57:02.000,172,11079503,-795,0,1718920621,12610.42649341,143.71970631000295,54429.34816632 2024-06-20,21:57:03.000,172,11079534,-795,0,1718920622,12610.332185069994,143.63511675000336,54429.362140560006 2024-06-20,21:57:04.000,172,11079529,-795,0,1718920623,12610.33892137999,143.57167458000185,54429.43899888 2024-06-20,21:57:05.000,172,11079476,-795,0,1718920624,12610.264821969999,143.4800358900029,54429.390089040004 2024-06-20,21:57:06.000,172,11079498,-795,0,1718920625,12610.210931489994,143.40249546000268,54429.39707616 2024-06-20,21:57:07.000,172,11079429,-795,0,1718920626,12610.103150529998,143.28970937999838,54429.25034664 2024-06-20,21:57:08.000,172,11079451,-795,0,1718920627,12610.055996360003,143.169874170002,54429.362140560006 2024-06-20,21:57:09.000,172,11079508,-795,0,1718920628,12610.042523739998,143.01479331000155,54429.35515344001 2024-06-20,21:57:10.000,172,11079504,-795,0,1718920629,12610.015578500002,142.88085983999918,54429.411050400005 2024-06-20,21:57:11.000,172,11079506,-795,0,1718920630,12610.042523739998,142.78217202000087,54429.38310192001 2024-06-20,21:57:12.000,172,11079512,-795,0,1718920631,12610.049260049993,142.6764350700032,54429.36912768 2024-06-20,21:57:13.000,172,11079489,-795,0,1718920632,12610.029051119993,142.52840334000211,54429.36912768 2024-06-20,21:57:14.000,172,11079521,-795,0,1718920633,12610.096414219988,142.39446986999974,54429.41803752 2024-06-20,21:57:15.000,172,11079478,-795,0,1718920634,12610.109886839993,142.2393890099993,54429.34816632 2024-06-20,21:57:16.000,172,11079480,-795,0,1718920635,12610.109886839993,142.13365206000162,54429.32021784 2024-06-20,21:57:17.000,172,11079507,-795,0,1718920636,12610.123359459998,141.9926694599999,54429.29925648 2024-06-20,21:57:18.000,172,11079499,-795,0,1718920637,12610.143568389998,141.90103077000094,54429.26432088001 2024-06-20,21:57:19.000,172,11079493,-795,0,1718920638,12610.136832079988,141.79529382000328,54429.27829512 2024-06-20,21:57:20.000,172,11079501,-795,0,1718920639,12610.251349349994,141.7107042600037,54429.508870080004 2024-06-20,21:57:21.000,172,11079495,-795,0,1718920640,12610.291767209994,141.61201643999811,54429.55079280001 2024-06-20,21:57:22.000,172,11079487,-795,0,1718920641,12610.231140419994,141.54152514000452,54429.49489584 2024-06-20,21:57:23.000,172,11079458,-795,0,1718920642,12610.150304699993,141.4639847100043,54429.34816632 2024-06-20,21:57:24.000,172,11079528,-795,0,1718920643,12610.183986249998,141.39349341000343,54429.42502464 2024-06-20,21:57:25.000,172,11079428,-795,0,1718920644,12610.130095769993,141.33005124000192,54429.38310192001 2024-06-20,21:57:26.000,172,11079492,-795,0,1718920645,12610.150304699993,141.22431429000426,54429.48790872 2024-06-20,21:57:27.000,172,11079485,-795,0,1718920646,12610.096414219988,141.1890686400002,54429.50188296001 2024-06-20,21:57:28.000,172,11079488,-795,0,1718920647,12610.055996360003,141.0692334300038,54429.48092160001 2024-06-20,21:57:29.000,172,11079498,-795,0,1718920648,12610.008842189993,140.99169300000358,54429.48092160001 2024-06-20,21:57:30.000,172,11079463,-795,0,1718920649,12609.968424329993,141.0057912600023,54429.43201176001 2024-06-20,21:57:31.000,172,11079422,-795,0,1718920650,12609.988633259993,140.9212017000027,54429.47393448 2024-06-20,21:57:32.000,172,11079523,-795,0,1718920651,12609.981896949997,140.9423490900008,54429.34816632 2024-06-20,21:57:33.000,172,11079432,-795,0,1718920652,12609.941479089997,140.907103440004,54429.362140560006 2024-06-20,21:57:34.000,172,11079529,-795,0,1718920653,12610.015578500002,140.893005179998,54429.45297312001 2024-06-20,21:57:35.000,172,11079492,-795,0,1718920654,12610.042523739998,140.88595604999864,54429.459960240005 2024-06-20,21:57:36.000,172,11079503,-795,0,1718920655,12610.062732669998,140.85071040000184,54429.46694736 2024-06-20,21:57:37.000,172,11079536,-795,0,1718920656,12610.136832079988,140.85071040000184,54429.411050400005 2024-06-20,21:57:38.000,172,11079492,-795,0,1718920657,12610.116623149988,140.83661214000313,54429.62066400001 2024-06-20,21:57:39.000,172,11079412,-795,0,1718920658,12610.130095769993,140.8577595300012,54429.59271552 2024-06-20,21:57:40.000,172,11079461,-795,0,1718920659,12610.143568389998,140.82956301000377,54429.61367688 2024-06-20,21:57:41.000,172,11079505,-795,0,1718920660,12610.150304699993,140.81546474999777,54429.6555996 2024-06-20,21:57:42.000,172,11079503,-795,0,1718920661,12610.157041009988,140.85071040000184,54429.56476704 2024-06-20,21:57:43.000,172,11079503,-795,0,1718920662,12610.143568389998,140.87185778999992,54429.5857284 2024-06-20,21:57:44.000,172,11079541,-795,0,1718920663,12610.123359459998,140.8577595300012,54429.7604064 2024-06-20,21:57:45.000,172,11079475,-795,0,1718920664,12610.089677909993,140.893005179998,54429.71149656 2024-06-20,21:57:46.000,172,11079466,-795,0,1718920665,12610.035787430003,140.93529996000143,54429.73944504001 2024-06-20,21:57:47.000,172,11079441,-795,0,1718920666,12609.941479089997,140.97054560999823,54429.676560960004 2024-06-20,21:57:48.000,172,11079504,-795,0,1718920667,12609.887588609992,140.96349647999887,54429.66957384001 2024-06-20,21:57:49.000,172,11079451,-795,0,1718920668,12609.874115990002,140.96349647999887,54429.70450944 2024-06-20,21:57:50.000,172,11079466,-795,0,1718920669,12609.948215399992,140.96349647999887,54429.80232912 2024-06-20,21:57:51.000,172,11079498,-795,0,1718920670,12609.954951710002,141.01284039000166,54429.82329048 2024-06-20,21:57:52.000,172,11079503,-795,0,1718920671,12609.941479089997,141.0410369099991,54429.85822608001 2024-06-20,21:57:53.000,172,11079463,-795,0,1718920672,12609.968424329993,141.01988952000102,54429.795342000005 2024-06-20,21:57:54.000,172,11079530,-795,0,1718920673,12609.995369570002,141.02693865000037,54429.94905864 2024-06-20,21:57:55.000,172,11079441,-795,0,1718920674,12610.076205289988,141.03398777999973,54429.98399424001 2024-06-20,21:57:56.000,172,11079523,-795,0,1718920675,12610.082941599998,141.01284039000166,54429.97700712 2024-06-20,21:57:57.000,172,11079539,-795,0,1718920676,12610.130095769993,140.9564473499995,54429.88617456001 2024-06-20,21:57:58.000,172,11079525,-795,0,1718920677,12610.217667799989,140.91415257000335,54429.92111016 2024-06-20,21:57:59.000,172,11079506,-795,0,1718920678,12610.35913030999,140.87185778999992,54430.06783968 2024-06-20,21:58:00.000,172,11079529,-795,0,1718920679,12610.453438649994,140.7943173599997,54430.18662072 2024-06-20,21:58:01.000,172,11079508,-795,0,1718920680,12610.54774699,140.77316997000162,54430.10277528001 2024-06-20,21:58:02.000,172,11079516,-795,0,1718920681,12610.66900057,140.7097278000001,54430.200594960006 2024-06-20,21:58:03.000,172,11079422,-795,0,1718920682,12610.736363669996,140.6462856299986,54430.07482680001 2024-06-20,21:58:04.000,172,11079448,-795,0,1718920683,12610.844144629991,140.6110399800018,54430.15867224 2024-06-20,21:58:05.000,172,11079444,-795,0,1718920684,12610.951925590001,140.4841556399988,54430.16565936 2024-06-20,21:58:06.000,172,11079477,-795,0,1718920685,12611.052970240002,140.41366433999792,54430.298414640005 2024-06-20,21:58:07.000,172,11079469,-795,0,1718920686,12611.127069649992,140.34317304000433,54430.26347904 2024-06-20,21:58:08.000,172,11079514,-795,0,1718920687,12611.255059540003,140.29382913000154,54430.31238888 2024-06-20,21:58:09.000,172,11079488,-795,0,1718920688,12611.376313119988,140.2374360899994,54430.41020856001 2024-06-20,21:58:10.000,172,11079490,-795,0,1718920689,12611.490830389994,140.17399391999788,54430.48007976 2024-06-20,21:58:11.000,172,11079435,-795,0,1718920690,12611.571666109994,140.08235522999894,54430.3543116 2024-06-20,21:58:12.000,172,11079495,-795,0,1718920691,12611.713128619995,139.96252002000256,54430.44514416 2024-06-20,21:58:13.000,172,11079453,-795,0,1718920692,12611.854591129995,139.97661828000128,54430.47309264 2024-06-20,21:58:14.000,172,11079471,-795,0,1718920693,12611.996053639996,139.83563567999954,54430.50802824001 2024-06-20,21:58:15.000,172,11079498,-795,0,1718920694,12612.02973519,139.75809524999931,54430.57789944001 2024-06-20,21:58:16.000,172,11079461,-795,0,1718920695,12612.043207809991,139.70170221000444,54430.61283504 2024-06-20,21:58:17.000,172,11079466,-795,0,1718920696,12612.245297109992,139.58186700000078,54430.84341000001 2024-06-20,21:58:18.000,172,11079506,-795,0,1718920697,12612.339605449997,139.51137569999992,54430.79450016001 2024-06-20,21:58:19.000,172,11079470,-795,0,1718920698,12612.508013199993,139.37744223000482,54430.82244864001 2024-06-20,21:58:20.000,172,11079493,-795,0,1718920699,12612.514749509988,139.2858035399986,54430.8084744 2024-06-20,21:58:21.000,172,11079470,-795,0,1718920700,12612.750520359994,139.17301746000157,54430.94122968001 2024-06-20,21:58:22.000,172,11079483,-795,0,1718920701,12612.86503763,139.03203485999984,54430.93424256 2024-06-20,21:58:23.000,172,11079506,-795,0,1718920702,12612.97955489999,138.96859268999833,54430.97616528 2024-06-20,21:58:24.000,172,11079478,-795,0,1718920703,12613.154698959996,138.80646269999852,54431.185778880004 2024-06-20,21:58:25.000,172,11079478,-795,0,1718920704,12613.275952539996,138.73597139999765,54431.24167584 2024-06-20,21:58:26.000,172,11079502,-795,0,1718920705,12613.410678740001,138.63023445,54431.22770160001 2024-06-20,21:58:27.000,172,11079469,-795,0,1718920706,12613.491514460002,138.55974314999912,54431.26962432 2024-06-20,21:58:28.000,172,11079392,-795,0,1718920707,12613.626240659993,138.47515358999954,54431.31154704 2024-06-20,21:58:29.000,172,11079484,-795,0,1718920708,12613.794648409988,138.41171141999803,54431.43032808 2024-06-20,21:58:30.000,172,11079529,-795,0,1718920709,12613.915901989989,138.29187621000165,54431.45827656 2024-06-20,21:58:31.000,172,11079552,-795,0,1718920710,12613.97652877999,138.27072882000357,54431.52814776 2024-06-20,21:58:32.000,172,11079470,-795,0,1718920711,12614.03715556999,138.20728665000206,54431.570070480004 2024-06-20,21:58:33.000,172,11079511,-795,0,1718920712,12614.171881769995,138.1367953500012,54431.60500608 2024-06-20,21:58:34.000,172,11079480,-795,0,1718920713,12614.23924486999,138.0381075300029,54431.70282576001 2024-06-20,21:58:35.000,172,11079414,-795,0,1718920714,12614.30660797,138.06630405000033,54431.68186440001 2024-06-20,21:58:36.000,172,11079503,-795,0,1718920715,12614.42786155,137.96056710000266,54431.80064544001 2024-06-20,21:58:37.000,172,11079491,-795,0,1718920716,12614.542378819991,137.96761623000202,54431.8216068 2024-06-20,21:58:38.000,172,11079500,-795,0,1718920717,12614.623214539992,137.84778101999837,54431.87051664001 2024-06-20,21:58:39.000,172,11079543,-795,0,1718920718,12614.717522879997,137.8266336300003,54431.94038784 2024-06-20,21:58:40.000,172,11079524,-795,0,1718920719,12614.933084799988,137.77728972000477,54432.21987264 2024-06-20,21:58:41.000,172,11079535,-795,0,1718920720,12615.034129449989,137.7420440700007,54432.0312204 2024-06-20,21:58:42.000,172,11079467,-795,0,1718920721,12615.25642767999,137.6786018999992,54432.30371808001 2024-06-20,21:58:43.000,172,11079449,-795,0,1718920722,12615.42483543,137.62925799000368,54432.40153776001 2024-06-20,21:58:44.000,172,11079439,-795,0,1718920723,12615.653869969996,137.55171756000345,54432.408524880004 2024-06-20,21:58:45.000,172,11079520,-795,0,1718920724,12615.855959269997,137.53761930000474,54432.548267280006 2024-06-20,21:58:46.000,172,11079464,-795,0,1718920725,12616.044575949993,137.4318823499998,54432.694996800004 2024-06-20,21:58:47.000,172,11079492,-795,0,1718920726,12616.206247389993,137.42483322000044,54432.65307408 2024-06-20,21:58:48.000,172,11079486,-795,0,1718920727,12616.41507299999,137.37548930999765,54432.77884224 2024-06-20,21:58:49.000,172,11079495,-795,0,1718920728,12616.65758015999,137.3331945300015,54432.97448160001 2024-06-20,21:58:50.000,172,11079469,-795,0,1718920729,12616.84619684,137.29089974999806,54433.03736568 2024-06-20,21:58:51.000,172,11079462,-795,0,1718920730,12617.028077210001,137.31204714000341,54433.08627552 2024-06-20,21:58:52.000,172,11079475,-795,0,1718920731,12617.196484959997,137.30499801000406,54433.14217248001 2024-06-20,21:58:53.000,172,11079449,-795,0,1718920732,12617.351420090003,137.31909627000277,54433.19108232001 2024-06-20,21:58:54.000,172,11079530,-795,0,1718920733,12617.479409979998,137.25565410000127,54433.3238376 2024-06-20,21:58:55.000,172,11079515,-795,0,1718920734,12617.620872489999,137.2838506199987,54433.42165728 2024-06-20,21:58:56.000,172,11079516,-795,0,1718920735,12617.78254393,137.2979488800047,54433.582361040004 2024-06-20,21:58:57.000,172,11079531,-795,0,1718920736,12617.90379751,137.2838506199987,54433.582361040004 2024-06-20,21:58:58.000,172,11079493,-795,0,1718920737,12618.092414189996,137.30499801000406,54433.71511632001 2024-06-20,21:58:59.000,172,11079419,-795,0,1718920738,12618.146304670001,137.3684401799983,54433.72909056 2024-06-20,21:59:00.000,172,11079447,-795,0,1718920739,12618.247349320001,137.45302973999787,54433.8478716 2024-06-20,21:59:01.000,172,11079521,-795,0,1718920740,12618.341657659992,137.53761930000474,54433.98062688001 2024-06-20,21:59:02.000,172,11079515,-795,0,1718920741,12618.321448729992,137.63630712000304,54433.91075568001 2024-06-20,21:59:03.000,172,11079508,-795,0,1718920742,12618.132832049996,137.85483014999772,54433.94569128 2024-06-20,21:59:04.000,172,11079527,-795,0,1718920743,12618.011578469996,137.86187928000436,54434.09940792001 2024-06-20,21:59:05.000,172,11079529,-795,0,1718920744,12617.65455403999,137.65040538000176,54434.05049808001 2024-06-20,21:59:06.000,172,11079531,-795,0,1718920745,12617.560245699999,136.96663976999844,54434.14831776001 2024-06-20,21:59:07.000,172,11079482,-795,0,1718920746,12617.93747905999,136.11369504000322,54434.13434352 2024-06-20,21:59:08.000,172,11079500,-795,0,1718920747,12618.947925559994,135.60615767999843,54434.16927912 2024-06-20,21:59:09.000,172,11079466,-795,0,1718920748,12619.897745269998,135.8246807100004,54434.322995760005 2024-06-20,21:59:10.000,172,11079475,-795,0,1718920749,12620.41644113999,136.39566023999942,54434.55357072001 2024-06-20,21:59:11.000,172,11079534,-795,0,1718920750,12620.510749479996,136.95254150999972,54434.74921008001 2024-06-20,21:59:12.000,172,11079511,-795,0,1718920751,12620.41644113999,137.31909627000277,54434.90991384 2024-06-20,21:59:13.000,172,11079494,-795,0,1718920752,12620.37602327999,137.5587666900028,54434.95882368 2024-06-20,21:59:14.000,172,11079516,-795,0,1718920753,12620.39623220999,137.62925799000368,54435.14747592 2024-06-20,21:59:15.000,172,11079467,-795,0,1718920754,12620.33560541999,137.77728972000477,54435.161450160005 2024-06-20,21:59:16.000,172,11079488,-795,0,1718920755,12620.47706792999,137.78433885000413,54435.32215392001 2024-06-20,21:59:17.000,172,11079493,-795,0,1718920756,12620.450122689996,137.91827231999923,54435.29420544 2024-06-20,21:59:18.000,172,11079509,-795,0,1718920757,12620.551167339996,137.89712493000116,54435.43394784 2024-06-20,21:59:19.000,172,11079515,-795,0,1718920758,12620.625266750001,137.98171449000074,54435.60862584001 2024-06-20,21:59:20.000,172,11079514,-795,0,1718920759,12620.780201879992,138.10859883000376,54435.70644552001 2024-06-20,21:59:21.000,172,11079503,-795,0,1718920760,12620.820619739992,138.18613926000398,54435.53176752 2024-06-20,21:59:22.000,172,11079522,-795,0,1718920761,12620.948609630002,138.22843404000014,54435.75535536001 2024-06-20,21:59:23.000,172,11079462,-795,0,1718920762,12620.989027490003,138.3341709899978,54435.81125232 2024-06-20,21:59:24.000,172,11079427,-795,0,1718920763,12621.157435239998,138.3976131599993,54435.909072 2024-06-20,21:59:25.000,172,11079509,-795,0,1718920764,12621.31910668,138.43285881000338,54435.98593032 2024-06-20,21:59:26.000,172,11079528,-795,0,1718920765,12621.45383287999,138.46105533000082,54436.16060832001 2024-06-20,21:59:27.000,172,11079530,-795,0,1718920766,12621.426887639995,138.58793967000383,54436.167595440005 2024-06-20,21:59:28.000,172,11079496,-795,0,1718920767,12621.548141219995,138.61613619000127,54436.265415120004 2024-06-20,21:59:29.000,172,11079486,-795,0,1718920768,12621.649185869996,138.63728357999935,54436.42611888001 2024-06-20,21:59:30.000,172,11079533,-795,0,1718920769,12621.67613110999,138.66548010000406,54436.44009312 2024-06-20,21:59:31.000,172,11079457,-795,0,1718920770,12621.709812659996,138.7430205300043,54436.49599008001 2024-06-20,21:59:32.000,172,11079492,-795,0,1718920771,12621.68286742,138.75006966000365,54436.42611888001 2024-06-20,21:59:33.000,172,11079477,-795,0,1718920772,12621.716548969991,138.7923644399998,54436.40515752001 2024-06-20,21:59:34.000,172,11079500,-795,0,1718920773,12621.76370314,138.75006966000365,54436.5379128 2024-06-20,21:59:35.000,172,11079538,-795,0,1718920774,12621.783912070001,138.76416792000236,54436.607784 2024-06-20,21:59:36.000,172,11079498,-795,0,1718920775,12621.783912070001,138.76416792000236,54436.61477112001 2024-06-20,21:59:37.000,172,11079513,-795,0,1718920776,12621.750230519996,138.73597139999765,54436.65669384 2024-06-20,21:59:38.000,172,11079495,-795,0,1718920777,12621.770439449996,138.75006966000365,54436.84534608 2024-06-20,21:59:39.000,172,11079481,-795,0,1718920778,12621.74349421,138.83465922000323,54436.79643624 2024-06-20,21:59:40.000,172,11079497,-795,0,1718920779,12621.783912070001,138.8205609600045,54436.87329456 2024-06-20,21:59:41.000,172,11079557,-795,0,1718920780,12621.76370314,138.8558066100013,54436.9920756 2024-06-20,21:59:42.000,172,11079454,-795,0,1718920781,12621.756966829991,138.80646269999852,54436.936178640004 2024-06-20,21:59:43.000,172,11079550,-795,0,1718920782,12621.716548969991,138.86990487000003,54437.04797256001 2024-06-20,21:59:44.000,172,11079522,-795,0,1718920783,12621.797384689991,138.8205609600045,54437.21566344001 2024-06-20,21:59:45.000,172,11079523,-795,0,1718920784,12621.831066239996,138.8205609600045,54437.35540584 2024-06-20,21:59:46.000,172,11079496,-795,0,1718920785,12621.797384689991,138.83465922000323,54437.32745736 2024-06-20,21:59:47.000,172,11079461,-795,0,1718920786,12621.709812659996,138.8558066100013,54437.18771496 2024-06-20,21:59:48.000,172,11079421,-795,0,1718920787,12621.756966829991,138.86285574000067,54437.28553464001 2024-06-20,21:59:49.000,172,11079493,-795,0,1718920788,12621.76370314,138.89810139000474,54437.41130280001 2024-06-20,21:59:50.000,172,11079486,-795,0,1718920789,12621.831066239996,138.8558066100013,54437.49514824 2024-06-20,21:59:51.000,172,11079458,-795,0,1718920790,12621.810857309996,138.8769539999994,54437.53008384001 2024-06-20,21:59:52.000,172,11079524,-795,0,1718920791,12621.905165650001,138.84875748000195,54437.59296792 2024-06-20,21:59:53.000,172,11079517,-795,0,1718920792,12621.932110889997,138.8769539999994,54437.676813360005 2024-06-20,21:59:54.000,172,11079513,-795,0,1718920793,12622.012946609997,138.8769539999994,54437.85149136 2024-06-20,21:59:55.000,172,11079426,-795,0,1718920794,12621.999473989992,138.88400312999875,54437.774633040004 2024-06-20,21:59:56.000,172,11079454,-795,0,1718920795,12622.134200189998,138.86990487000003,54437.86546560001 2024-06-20,21:59:57.000,172,11079495,-795,0,1718920796,12622.147672810002,138.8417083500026,54437.73271032 2024-06-20,21:59:58.000,172,11079513,-795,0,1718920797,12622.215035909998,138.7923644399998,54437.73969744001 2024-06-20,21:59:59.000,172,11079507,-795,0,1718920798,12622.241981149993,138.77826618000108,54437.92834968 2024-06-20,22:00:00.000,172,11079527,-795,0,1718920799,12622.349762109989,138.70777488000022,54438.01918224 2024-06-20,22:00:01.000,172,11079512,-795,0,1718920800,12622.376707349998,138.67252923000342,54438.05411784001 2024-06-20,22:00:02.000,172,11079519,-795,0,1718920801,12622.376707349998,138.60203793000255,54438.15892464 2024-06-20,22:00:03.000,172,11079483,-795,0,1718920802,12622.309344249988,138.61613619000127,54438.08206632001 2024-06-20,22:00:04.000,172,11079430,-795,0,1718920803,12622.430597829989,138.52449750000233,54438.29167992001 2024-06-20,22:00:05.000,172,11079483,-795,0,1718920804,12622.477751999999,138.48925184999825,54438.37552536 2024-06-20,22:00:06.000,172,11079496,-795,0,1718920805,12622.497960929999,138.42580968000402,54438.31264128 2024-06-20,22:00:07.000,172,11079530,-795,0,1718920806,12622.47101568999,138.40466228999867,54438.36155112 2024-06-20,22:00:08.000,172,11079477,-795,0,1718920807,12622.53837879,138.35531838000315,54438.50828064001 2024-06-20,22:00:09.000,172,11079458,-795,0,1718920808,12622.524906169994,138.27777795000293,54438.515267760005 2024-06-20,22:00:10.000,172,11079508,-795,0,1718920809,12622.646159749995,138.20728665000206,54438.57116472 2024-06-20,22:00:11.000,172,11079439,-795,0,1718920810,12622.61247819999,138.24253229999886,54438.57116472 2024-06-20,22:00:12.000,172,11079543,-795,0,1718920811,12622.69331391999,138.12269709000248,54438.55020336 2024-06-20,22:00:13.000,172,11079524,-795,0,1718920812,12622.67310498999,138.12269709000248,54438.55719048001 2024-06-20,22:00:14.000,172,11079490,-795,0,1718920813,12622.767413329995,138.09450056999776,54438.6689844 2024-06-20,22:00:15.000,172,11079538,-795,0,1718920814,12622.807831189995,138.06630405000033,54438.75981696 2024-06-20,22:00:16.000,172,11079506,-795,0,1718920815,12622.82130381,138.0381075300029,54438.77379120001 2024-06-20,22:00:17.000,172,11079531,-795,0,1718920816,12622.82130381,138.04515666000225,54438.745842719996 2024-06-20,22:00:18.000,172,11079543,-795,0,1718920817,12622.888666909996,138.0381075300029,54438.89257224001 2024-06-20,22:00:19.000,172,11079442,-795,0,1718920818,12622.86172167,138.12269709000248,54438.92750784 2024-06-20,22:00:20.000,172,11079521,-795,0,1718920819,12622.92234846,138.172040999998,54438.90654648 2024-06-20,22:00:21.000,172,11079523,-795,0,1718920820,12622.915612149991,138.15794273999927,54438.93449496 2024-06-20,22:00:22.000,172,11079494,-795,0,1718920821,12622.92234846,138.17909013000462,54438.780778320004 2024-06-20,22:00:23.000,172,11079525,-795,0,1718920822,12622.929084769996,138.298925340001,54439.00436616 2024-06-20,22:00:24.000,172,11079514,-795,0,1718920823,12623.043602040001,138.25663056000485,54439.14410856 2024-06-20,22:00:25.000,172,11079527,-795,0,1718920824,12623.063810970001,138.35531838000315,54439.1930184 2024-06-20,22:00:26.000,172,11079530,-795,0,1718920825,12623.117701449992,138.43990794000274,54439.234941120005 2024-06-20,22:00:27.000,172,11079428,-795,0,1718920826,12623.084019900001,138.4963009800049,54439.1930184 2024-06-20,22:00:28.000,172,11079459,-795,0,1718920827,12623.185064550002,138.57384140999784,54439.2628896 2024-06-20,22:00:29.000,172,11079518,-795,0,1718920828,12623.218746099992,138.67252923000342,54439.31878656 2024-06-20,22:00:30.000,172,11079510,-795,0,1718920829,12623.259163959992,138.7430205300043,54439.27686384001 2024-06-20,22:00:31.000,172,11079513,-795,0,1718920830,12623.326527060002,138.84875748000195,54439.416606239996 2024-06-20,22:00:32.000,172,11079522,-795,0,1718920831,12623.393890159998,138.9403961700009,54439.43058048 2024-06-20,22:00:33.000,172,11079513,-795,0,1718920832,12623.441044329993,139.01088747000176,54439.46551608001 2024-06-20,22:00:34.000,172,11079521,-795,0,1718920833,12623.528616359989,139.088427900002,54439.63320696001 2024-06-20,22:00:35.000,172,11079469,-795,0,1718920834,12623.542088979993,139.15891920000286,54439.689103920005 2024-06-20,22:00:36.000,172,11079551,-795,0,1718920835,12623.595979459998,139.22941050000372,54439.6471812 2024-06-20,22:00:37.000,172,11079509,-795,0,1718920836,12623.575770529998,139.37039309999818,54439.59128424001 2024-06-20,22:00:38.000,172,11079558,-795,0,1718920837,12623.71049672999,139.36334396999882,54439.66814256 2024-06-20,22:00:39.000,172,11079529,-795,0,1718920838,12623.75091458999,139.45498265999777,54439.77993648001 2024-06-20,22:00:40.000,172,11079494,-795,0,1718920839,12623.91258602999,139.532523089998,54439.87076904 2024-06-20,22:00:41.000,172,11079479,-795,0,1718920840,12623.966476509995,139.60301438999886,54439.8917304 2024-06-20,22:00:42.000,172,11079543,-795,0,1718920841,12624.01363067999,139.659407430001,54439.83583344 2024-06-20,22:00:43.000,172,11079490,-795,0,1718920842,12623.986685439995,139.8074391600021,54439.82884632001 2024-06-20,22:00:44.000,172,11079515,-795,0,1718920843,12624.02036699,139.86383220000425,54439.89871752001 2024-06-20,22:00:45.000,172,11079550,-795,0,1718920844,12623.99342174999,139.8567830700049,54439.98256296 2024-06-20,22:00:46.000,172,11079455,-795,0,1718920845,12624.07425746999,139.8920287200017,54440.10833112 2024-06-20,22:00:47.000,172,11079505,-795,0,1718920846,12624.04057592,139.8920287200017,54440.101344 2024-06-20,22:00:48.000,172,11079528,-795,0,1718920847,12624.1618295,139.89907785000105,54440.192176560005 2024-06-20,22:00:49.000,172,11079568,-795,0,1718920848,12624.222456290001,139.92022523999913,54440.276022 2024-06-20,22:00:50.000,172,11079564,-795,0,1718920849,12624.269610459996,139.94137263000448,54440.38781592 2024-06-20,22:00:51.000,172,11079522,-795,0,1718920850,12624.256137839991,139.94842176000384,54440.42275152 2024-06-20,22:00:52.000,172,11079522,-795,0,1718920851,12624.262874150001,139.92022523999913,54440.310957600006 2024-06-20,22:00:53.000,172,11079537,-795,0,1718920852,12624.303292010001,139.94842176000384,54440.40179016001 2024-06-20,22:00:54.000,172,11079506,-795,0,1718920853,12624.397600349992,139.91317610999977,54440.39480304 2024-06-20,22:00:55.000,172,11079515,-795,0,1718920854,12624.444754520002,139.89907785000105,54440.49262272 2024-06-20,22:00:56.000,172,11079507,-795,0,1718920855,12624.485172380002,139.89907785000105,54440.4157644 2024-06-20,22:00:57.000,172,11079546,-635,0,1718920856,12624.491908689997,139.87793046000297,54440.5555068 2024-06-20,22:00:58.000,172,11079537,-795,0,1718920857,12624.613162269998,139.8920287200017,54440.65332648 2024-06-20,22:00:59.000,172,11079526,-795,0,1718920858,12624.619898579993,139.8567830700049,54440.70922344 2024-06-20,22:01:00.000,172,11079504,-795,0,1718920859,12624.687261679988,139.8920287200017,54440.63236512 2024-06-20,22:01:01.000,172,11079551,-795,0,1718920860,12624.727679539988,139.9061269800004,54440.646339360006 2024-06-20,22:01:02.000,172,11079484,-795,0,1718920861,12624.828724189989,139.8567830700049,54440.478648480006 2024-06-20,22:01:03.000,172,11079529,-795,0,1718920862,12624.848933119989,139.84973393999826,54440.42973864001 2024-06-20,22:01:04.000,172,11079500,-795,0,1718920863,12625.05102241999,139.82858655000018,54440.53454544 2024-06-20,22:01:05.000,172,11079536,-795,0,1718920864,12625.2396391,139.8074391600021,54440.56948104001 2024-06-20,22:01:06.000,172,11079529,-795,0,1718920865,12625.455201019991,139.83563567999954,54440.61839088001 2024-06-20,22:01:07.000,172,11079523,-795,0,1718920866,12625.468673639996,139.88497959000233,54440.63236512 2024-06-20,22:01:08.000,172,11079500,-795,0,1718920867,12625.603399840002,139.98366741000063,54440.59742952001 2024-06-20,22:01:09.000,172,11079515,-795,0,1718920868,12625.684235560002,139.96956915000192,54440.65332648 2024-06-20,22:01:10.000,172,11079518,-795,0,1718920869,12625.805489140002,140.02596219000407,54440.77909464 2024-06-20,22:01:11.000,172,11079517,-795,0,1718920870,12625.872852239998,139.96956915000192,54440.9397984 2024-06-20,22:01:12.000,172,11079497,-795,0,1718920871,12626.027787369989,139.99776566999935,54440.99569536 2024-06-20,22:01:13.000,172,11079497,-795,0,1718920872,12626.122095709994,139.94842176000384,54441.0446052 2024-06-20,22:01:14.000,172,11079524,-795,0,1718920873,12626.263558219995,139.94842176000384,54441.177360480004 2024-06-20,22:01:15.000,172,11079493,-795,0,1718920874,12626.364602869995,139.94842176000384,54441.247231680005 2024-06-20,22:01:16.000,172,11079509,-795,0,1718920875,12626.485856449995,139.97661828000128,54441.1843476 2024-06-20,22:01:17.000,172,11079497,-795,0,1718920876,12626.546483239996,139.96252002000256,54441.128450640004 2024-06-20,22:01:18.000,172,11079502,-795,0,1718920877,12626.681209440001,139.91317610999977,54441.08652792 2024-06-20,22:01:19.000,172,11079540,-795,0,1718920878,12626.863089810002,139.94137263000448,54441.40793544001 2024-06-20,22:01:20.000,172,11079498,-795,0,1718920879,12627.024761250002,139.89907785000105,54441.49178088 2024-06-20,22:01:21.000,172,11079537,-795,0,1718920880,12627.166223759988,139.9061269800004,54441.51972936 2024-06-20,22:01:22.000,172,11079560,-795,0,1718920881,12627.287477339989,139.88497959000233,54441.54069072 2024-06-20,22:01:23.000,172,11079416,-795,0,1718920882,12627.375049369999,139.8920287200017,54441.366012720006 2024-06-20,22:01:24.000,172,11079558,-795,0,1718920883,12627.55692974,139.88497959000233,54441.51972936 2024-06-20,22:01:25.000,172,11079481,-795,0,1718920884,12627.71186486999,139.9061269800004,54441.61754904 2024-06-20,22:01:26.000,172,11079564,-795,0,1718920885,12627.920690480001,139.91317610999977,54441.72235584001 2024-06-20,22:01:27.000,172,11079503,-795,0,1718920886,12628.014998819992,139.92727436999849,54441.820175520006 2024-06-20,22:01:28.000,172,11079518,-795,0,1718920887,12628.217088119993,139.8920287200017,54441.799214160004 2024-06-20,22:01:29.000,172,11079516,-795,0,1718920888,12628.392232179998,139.87793046000297,54441.820175520006 2024-06-20,22:01:30.000,172,11079521,-795,0,1718920889,12628.493276829999,139.8426848099989,54441.87607248 2024-06-20,22:01:31.000,172,11079496,-795,0,1718920890,12628.72904767999,139.87793046000297,54442.11363456 2024-06-20,22:01:32.000,172,11079519,-795,0,1718920891,12628.883982809995,139.89907785000105,54442.085686080005 2024-06-20,22:01:33.000,172,11079513,-795,0,1718920892,12629.045654249996,139.89907785000105,54442.11363456 2024-06-20,22:01:34.000,172,11079534,-795,0,1718920893,12629.254479859992,139.92022523999913,54442.17651864001 2024-06-20,22:01:35.000,172,11079546,-795,0,1718920894,12629.267952479997,139.92022523999913,54442.11363456 2024-06-20,22:01:36.000,172,11079502,-795,0,1718920895,12629.665394769989,139.94137263000448,54442.45600344 2024-06-20,22:01:37.000,172,11079545,-795,0,1718920896,12629.773175729999,139.93432349999784,54442.53286176001 2024-06-20,22:01:38.000,172,11079492,-795,0,1718920897,12629.94831978999,139.98366741000063,54442.56081024001 2024-06-20,22:01:39.000,172,11079495,-795,0,1718920898,12630.05610075,140.0189130600047,54442.58177160001 2024-06-20,22:01:40.000,172,11079555,-795,0,1718920899,12630.163881709996,140.08235522999894,54442.49792616 2024-06-20,22:01:41.000,172,11079534,-795,0,1718920900,12630.365971009996,140.1387482700011,54442.67959128001 2024-06-20,22:01:42.000,172,11079492,-795,0,1718920901,12630.440070420002,140.1528465299998,54442.518887520004 2024-06-20,22:01:43.000,172,11079535,-795,0,1718920902,12630.615214479993,140.18104305000452,54442.64465568 2024-06-20,22:01:44.000,172,11079474,-795,0,1718920903,12630.830776399998,140.21628870000131,54442.721514 2024-06-20,22:01:45.000,172,11079546,-795,0,1718920904,12630.952029979999,140.21628870000131,54442.854269280004 2024-06-20,22:01:46.000,172,11079525,-795,0,1718920905,12631.100228799995,140.24448521999875,54442.854269280004 2024-06-20,22:01:47.000,172,11079500,-795,0,1718920906,12631.22821868999,140.25858348000475,54442.707539760006 2024-06-20,22:01:48.000,172,11079522,-795,0,1718920907,12631.463989539996,140.38546782000049,54442.86824352001 2024-06-20,22:01:49.000,172,11079547,-795,0,1718920908,12631.639133600002,140.47005738000007,54443.07087 2024-06-20,22:01:50.000,172,11079493,-795,0,1718920909,12631.746914559997,140.57579432999773,54443.00798592 2024-06-20,22:01:51.000,172,11079499,-795,0,1718920910,12631.881640760002,140.5969417200031,54443.259522240005 2024-06-20,22:01:52.000,172,11079520,-795,0,1718920911,12632.009630649998,140.7097278000001,54443.245548 2024-06-20,22:01:53.000,172,11079492,-795,0,1718920912,12632.103938989989,140.78021910000098,54443.34336768 2024-06-20,22:01:54.000,172,11079521,-795,0,1718920913,12632.279083049994,140.8225138800044,54443.55298128 2024-06-20,22:01:55.000,172,11079527,-795,0,1718920914,12632.37339139,140.84366127000249,54443.53201992 2024-06-20,22:01:56.000,172,11079496,-795,0,1718920915,12632.45422711,140.9423490900008,54443.60887824 2024-06-20,22:01:57.000,172,11079497,-795,0,1718920916,12632.501381279995,140.94939822000015,54443.57394264 2024-06-20,22:01:58.000,172,11079557,-795,0,1718920917,12632.61589855,141.0057912600023,54443.55298128 2024-06-20,22:01:59.000,172,11079536,-795,0,1718920918,12632.716943200001,141.06218430000445,54443.67176232 2024-06-20,22:02:00.000,172,11079548,-795,0,1718920919,12632.898823570002,141.09742995000124,54443.80451760001 2024-06-20,22:02:01.000,172,11079498,-795,0,1718920920,12633.020077150002,141.08333169000252,54443.84644032 2024-06-20,22:02:02.000,172,11079503,-795,0,1718920921,12633.121121800003,141.18201951000083,54443.89535016 2024-06-20,22:02:03.000,172,11079517,-795,0,1718920922,12633.188484899998,141.1679212500021,54443.90233728001 2024-06-20,22:02:04.000,172,11079495,-795,0,1718920923,12633.222166449988,141.14677386000403,54443.88836304 2024-06-20,22:02:05.000,172,11079501,-795,0,1718920924,12633.323211099989,141.21021602999826,54443.98618272 2024-06-20,22:02:06.000,172,11079506,-795,0,1718920925,12633.430992059999,141.24546168000234,54443.96522136 2024-06-20,22:02:07.000,172,11079488,-795,0,1718920926,12633.47140992,141.23841255000298,54444.02111832001 2024-06-20,22:02:08.000,172,11079530,-795,0,1718920927,12633.478146229994,141.27365819999977,54443.87438880001 2024-06-20,22:02:09.000,172,11079486,-795,0,1718920928,12633.61287243,141.24546168000234,54444.13989936001 2024-06-20,22:02:10.000,172,11079528,-795,0,1718920929,12633.67349922,141.30890385000384,54444.16086072001 2024-06-20,22:02:11.000,172,11079488,-795,0,1718920930,12633.65329029,141.30185472000448,54444.049066800006 2024-06-20,22:02:12.000,172,11079546,-795,0,1718920931,12633.65329029,141.40759167000215,54444.13291224 2024-06-20,22:02:13.000,172,11079515,-795,0,1718920932,12633.680235529995,141.36529688999872,54444.20977056001 2024-06-20,22:02:14.000,172,11079515,-795,0,1718920933,12633.73412601,141.3793951500047,54444.30060312 2024-06-20,22:02:15.000,172,11079524,-795,0,1718920934,12633.700444459995,141.4146408000015,54444.363487200004 2024-06-20,22:02:16.000,172,11079482,-795,0,1718920935,12633.67349922,141.4498864499983,54444.35650008001 2024-06-20,22:02:17.000,172,11079553,-795,0,1718920936,12633.67349922,141.4146408000015,54444.35650008001 2024-06-20,22:02:18.000,172,11079507,-795,0,1718920937,12633.72738969999,141.48513210000237,54444.46130688 2024-06-20,22:02:19.000,172,11079532,-795,0,1718920938,12633.68697183999,141.5344760099979,54444.41239704 2024-06-20,22:02:20.000,172,11079523,-795,0,1718920939,12633.65329029,141.57677079000132,54444.41239704 2024-06-20,22:02:21.000,172,11079519,-795,0,1718920940,12633.62634504999,141.5344760099979,54444.482268240004 2024-06-20,22:02:22.000,172,11079527,-795,0,1718920941,12633.58592718999,141.56972166000196,54444.37746144001 2024-06-20,22:02:23.000,172,11079546,-795,0,1718920942,12633.53203671,141.59086905000004,54444.41239704 2024-06-20,22:02:24.000,172,11079523,-795,0,1718920943,12633.558981949995,141.55562340000324,54444.46130688 2024-06-20,22:02:25.000,172,11079473,-795,0,1718920944,12633.54550932999,141.61906557000475,54444.58008792 2024-06-20,22:02:26.000,172,11079520,-635,0,1718920945,12633.55224564,141.6472620900022,54444.7477788 2024-06-20,22:02:27.000,172,11079523,-795,0,1718920946,12633.46467360999,141.6261147000041,54444.62201064001 2024-06-20,22:02:28.000,172,11079491,-795,0,1718920947,12633.410783129999,141.6472620900022,54444.670920480006 2024-06-20,22:02:29.000,172,11079467,-795,0,1718920948,12633.383837889989,141.67545860999962,54444.768740160005 2024-06-20,22:02:30.000,172,11079505,-795,0,1718920949,12633.383837889989,141.65431122000155,54444.75476592 2024-06-20,22:02:31.000,172,11079543,-795,0,1718920950,12633.262584309989,141.68250773999898,54444.70585608 2024-06-20,22:02:32.000,172,11079520,-795,0,1718920951,12633.188484899998,141.70365513000434,54444.68489472 2024-06-20,22:02:33.000,172,11079516,-795,0,1718920952,12633.067231319998,141.68955686999834,54444.62201064001 2024-06-20,22:02:34.000,172,11079521,-795,0,1718920953,12632.966186669997,141.6613603500009,54444.5381652 2024-06-20,22:02:35.000,172,11079514,-795,0,1718920954,12632.925768809997,141.6613603500009,54444.62899776 2024-06-20,22:02:36.000,172,11079463,-795,0,1718920955,12632.831460469992,141.6613603500009,54444.62899776 2024-06-20,22:02:37.000,172,11079512,-795,0,1718920956,12632.804515229996,141.6613603500009,54444.49624248001 2024-06-20,22:02:38.000,172,11079523,-795,0,1718920957,12632.737152130001,141.6472620900022,54444.531178080004 2024-06-20,22:02:39.000,172,11079478,-795,0,1718920958,12632.582216999996,141.61201643999811,54444.37746144001 2024-06-20,22:02:40.000,172,11079476,-795,0,1718920959,12632.5148539,141.6472620900022,54444.52419096001 2024-06-20,22:02:41.000,172,11079511,-795,0,1718920960,12632.52832651999,141.60496730999876,54444.601049280005 2024-06-20,22:02:42.000,172,11079516,-795,0,1718920961,12632.42728186999,141.56972166000196,54444.503229600006 2024-06-20,22:02:43.000,172,11079506,-795,0,1718920962,12632.33297353,141.58381992000068,54444.45431976001 2024-06-20,22:02:44.000,172,11079513,-795,0,1718920963,12632.299291979994,141.60496730999876,54444.41239704 2024-06-20,22:02:45.000,172,11079514,-795,0,1718920964,12632.22519256999,141.57677079000132,54444.37047432 2024-06-20,22:02:46.000,172,11079476,-795,0,1718920965,12632.151093159999,141.5626725300026,54444.41938416 2024-06-20,22:02:47.000,172,11079441,-795,0,1718920966,12632.130884229999,141.60496730999876,54444.42637128001 2024-06-20,22:02:48.000,172,11079539,-795,0,1718920967,12632.050048509998,141.68250773999898,54444.32156448 2024-06-20,22:02:49.000,172,11079448,-795,0,1718920968,12632.016366959993,141.68955686999834,54444.314577360004 2024-06-20,22:02:50.000,172,11079490,-795,0,1718920969,12632.029839579998,141.75299903999985,54444.48925536 2024-06-20,22:02:51.000,172,11079519,-795,0,1718920970,12631.975949099993,141.77414642999793,54444.363487200004 2024-06-20,22:02:52.000,172,11079524,-795,0,1718920971,12631.827750279997,141.81644121000136,54444.30060312 2024-06-20,22:02:53.000,172,11079509,-795,0,1718920972,12631.807541349997,141.83053947000008,54444.27964176 2024-06-20,22:02:54.000,172,11079485,-795,0,1718920973,12631.787332419997,141.89398164000158,54444.335538720006 2024-06-20,22:02:55.000,172,11079471,-795,0,1718920974,12631.726705629997,141.91512902999966,54444.34252584 2024-06-20,22:02:56.000,172,11079495,-795,0,1718920975,12631.645869909997,141.97857120000117,54444.30759024001 2024-06-20,22:02:57.000,172,11079514,-795,0,1718920976,12631.578506810001,141.99971858999925,54444.30759024001 2024-06-20,22:02:58.000,172,11079486,-795,0,1718920977,12631.558297880001,142.0208659800046,54444.335538720006 2024-06-20,22:02:59.000,172,11079501,-795,0,1718920978,12631.524616329996,142.07725901999947,54444.28662888001 2024-06-20,22:03:00.000,172,11079500,-795,0,1718920979,12631.41683537,142.14775032000034,54444.293616 2024-06-20,22:03:01.000,172,11079499,-795,0,1718920980,12631.37641751,142.2041433600025,54444.265667520005 2024-06-20,22:03:02.000,172,11079521,-795,0,1718920981,12631.201273449995,142.267585530004,54444.20278344 2024-06-20,22:03:03.000,172,11079516,-795,0,1718920982,12631.080019869994,142.34512596000422,54444.216757680006 2024-06-20,22:03:04.000,172,11079503,-795,0,1718920983,12631.039602009994,142.4297155200038,54444.32855160001 2024-06-20,22:03:05.000,172,11079495,-795,0,1718920984,12630.952029979999,142.47905942999932,54444.23771904001 2024-06-20,22:03:06.000,172,11079546,-795,0,1718920985,12630.824040089989,142.58479638000426,54444.18880920001 2024-06-20,22:03:07.000,172,11079515,-795,0,1718920986,12630.702786510003,142.69053333000193,54444.07002816001 2024-06-20,22:03:08.000,172,11079498,-795,0,1718920987,12630.568060309997,142.7751228900015,54444.097976640005 2024-06-20,22:03:09.000,172,11079580,-795,0,1718920988,12630.527642449997,142.8597124500011,54444.05605392 2024-06-20,22:03:10.000,172,11079478,-795,0,1718920989,12630.419861490001,142.96544939999876,54444.09098952001 2024-06-20,22:03:11.000,172,11079485,-795,0,1718920990,12630.339025770001,143.06413722000434,54444.11195088 2024-06-20,22:03:12.000,172,11079525,-795,0,1718920991,12630.25819005,143.14872678000393,54444.097976640005 2024-06-20,22:03:13.000,172,11079476,-795,0,1718920992,12630.19082694999,143.22626721000415,54443.98618272 2024-06-20,22:03:14.000,172,11079509,-795,0,1718920993,12630.1571454,143.32495503000246,54444.07002816001 2024-06-20,22:03:15.000,172,11079496,-795,0,1718920994,12630.062837059995,143.3813480700046,54444.0141312 2024-06-20,22:03:16.000,172,11079462,-795,0,1718920995,12630.002210269995,143.48708502000227,54444.049066800006 2024-06-20,22:03:17.000,172,11079491,-795,0,1718920996,12629.87422038,143.53642892999778,54443.87438880001 2024-06-20,22:03:18.000,172,11079518,-795,0,1718920997,12629.76643941999,143.5998710999993,54443.81849184 2024-06-20,22:03:19.000,172,11079521,-795,0,1718920998,12629.699076319994,143.69150978999824,54443.92329864001 2024-06-20,22:03:20.000,172,11079549,-795,0,1718920999,12629.611504289998,143.74790283000038,54443.96522136 2024-06-20,22:03:21.000,172,11079506,-795,0,1718921000,12629.530668569998,143.8254432600006,54443.91631152 2024-06-20,22:03:22.000,172,11079532,-795,0,1718921001,12629.355524509992,143.8747871700034,54443.9093244 2024-06-20,22:03:23.000,172,11079516,-795,0,1718921002,12629.220798310002,143.88888543000212,54443.74163352 2024-06-20,22:03:24.000,172,11079469,-795,0,1718921003,12629.099544730001,143.92413107999892,54443.65778808001 2024-06-20,22:03:25.000,172,11079468,-795,0,1718921004,12628.924400669996,143.98052412000106,54443.74862064 2024-06-20,22:03:26.000,172,11079493,-795,0,1718921005,12628.89745543,143.959376730003,54443.58791688001 2024-06-20,22:03:27.000,172,11079545,-795,0,1718921006,12628.75599292,143.93118020999827,54443.46913584001 2024-06-20,22:03:28.000,172,11079462,-795,0,1718921007,12628.6751572,143.9734749900017,54443.53201992 2024-06-20,22:03:29.000,172,11079513,-795,0,1718921008,12628.63473934,143.98757325000042,54443.57394264 2024-06-20,22:03:30.000,172,11079467,-795,0,1718921009,12628.506749449989,144.00167150999914,54443.46214872 2024-06-20,22:03:31.000,172,11079501,-795,0,1718921010,12628.405704799989,143.96642586000235,54443.39926464001 2024-06-20,22:03:32.000,172,11079527,-795,0,1718921011,12628.304660149988,143.99462237999978,54443.37131616001 2024-06-20,22:03:33.000,172,11079527,-795,0,1718921012,12628.250769669998,143.9734749900017,54443.26650936 2024-06-20,22:03:34.000,172,11079500,-795,0,1718921013,12628.116043469992,143.959376730003,54443.259522240005 2024-06-20,22:03:35.000,172,11079461,-795,0,1718921014,12628.001526200002,144.0087206399985,54443.32240632001 2024-06-20,22:03:36.000,172,11079514,-795,0,1718921015,12628.014998819992,143.98052412000106,54443.46913584001 2024-06-20,22:03:37.000,172,11079498,-795,0,1718921016,12627.954372029992,143.88888543000212,54443.427213120005 2024-06-20,22:03:38.000,172,11079544,-795,0,1718921017,12627.900481550001,143.9100328200002,54443.37131616001 2024-06-20,22:03:39.000,172,11079479,-795,0,1718921018,12627.81964583,143.8747871700034,54443.23856088 2024-06-20,22:03:40.000,172,11079478,-795,0,1718921019,12627.73207379999,143.88888543000212,54443.259522240005 2024-06-20,22:03:41.000,172,11079496,-795,0,1718921020,12627.63776546,143.86068891000468,54443.210612400006 2024-06-20,22:03:42.000,172,11079488,-795,0,1718921021,12627.624292839995,143.83954151999933,54443.20362528001 2024-06-20,22:03:43.000,172,11079470,-795,0,1718921022,12627.5973476,143.83249238999997,54443.245548 2024-06-20,22:03:44.000,172,11079504,-795,0,1718921023,12627.604083909995,143.80429587000253,54443.308432080004 2024-06-20,22:03:45.000,172,11079559,-795,0,1718921024,12627.5973476,143.75495195999974,54443.259522240005 2024-06-20,22:03:46.000,172,11079508,-795,0,1718921025,12627.5973476,143.78314848000446,54443.28048360001 2024-06-20,22:03:47.000,172,11079467,-795,0,1718921026,12627.46935770999,143.7267554400023,54443.05689576 2024-06-20,22:03:48.000,172,11079476,-795,0,1718921027,12627.45588509,143.70560805000423,54443.14772832 2024-06-20,22:03:49.000,172,11079515,-795,0,1718921028,12627.46935770999,143.71970631000295,54443.21759952 2024-06-20,22:03:50.000,172,11079524,-795,0,1718921029,12627.40873091999,143.69855892000487,54443.11977984 2024-06-20,22:03:51.000,172,11079558,-795,0,1718921030,12627.3952583,143.67741152999952,54443.091831360005 2024-06-20,22:03:52.000,172,11079534,-795,0,1718921031,12627.375049369999,143.64921501000208,54443.12676696 2024-06-20,22:03:53.000,172,11079519,-795,0,1718921032,12627.341367819994,143.63511675000336,54443.021960160004 2024-06-20,22:03:54.000,172,11079475,-795,0,1718921033,12627.40873091999,143.5787237100012,54443.05689576 2024-06-20,22:03:55.000,172,11079467,-795,0,1718921034,12627.334631509999,143.52937979999842,54443.02894728 2024-06-20,22:03:56.000,172,11079505,-795,0,1718921035,12627.267268409989,143.52937979999842,54443.00798592 2024-06-20,22:03:57.000,172,11079503,-795,0,1718921036,12627.213377929998,143.4800358900029,54442.83330792 2024-06-20,22:03:58.000,172,11079527,-795,0,1718921037,12627.166223759988,143.47298676000355,54442.84728216001 2024-06-20,22:03:59.000,172,11079511,-795,0,1718921038,12627.139278519993,143.4659376300042,54442.95907608 2024-06-20,22:04:00.000,172,11079482,-795,0,1718921039,12627.065179110003,143.49413415000163,54442.83330792 2024-06-20,22:04:01.000,172,11079496,-795,0,1718921040,12627.024761250002,143.4518393699982,54442.854269280004 2024-06-20,22:04:02.000,172,11079490,-795,0,1718921041,12626.950661839997,143.48708502000227,54442.81933368001 2024-06-20,22:04:03.000,172,11079460,-795,0,1718921042,12626.842880880002,143.50823241000035,54442.76343672 2024-06-20,22:04:04.000,172,11079463,-795,0,1718921043,12626.802463020002,143.52233066999906,54442.77741096001 2024-06-20,22:04:05.000,172,11079493,-795,0,1718921044,12626.735099919992,143.53642892999778,54442.756449600005 2024-06-20,22:04:06.000,172,11079474,-795,0,1718921045,12626.654264199991,143.57167458000185,54442.686578400004 2024-06-20,22:04:07.000,172,11079496,-795,0,1718921046,12626.55995586,143.613969359998,54442.588758720005 2024-06-20,22:04:08.000,172,11079528,-795,0,1718921047,12626.519538,143.62101849000464,54442.56081024001 2024-06-20,22:04:09.000,172,11079500,-795,0,1718921048,12626.55995586,143.67036240000016,54442.6167072 2024-06-20,22:04:10.000,172,11079487,-795,0,1718921049,12626.506065379996,143.70560805000423,54442.53286176001 2024-06-20,22:04:11.000,172,11079516,-795,0,1718921050,12626.425229659995,143.71970631000295,54442.44901632 2024-06-20,22:04:12.000,172,11079468,-795,0,1718921051,12626.324185009995,143.75495195999974,54442.36517088001 2024-06-20,22:04:13.000,172,11079500,-795,0,1718921052,12626.283767149995,143.78314848000446,54442.302286800004 2024-06-20,22:04:14.000,172,11079504,-795,0,1718921053,12626.243349289995,143.83249238999997,54442.28831256 2024-06-20,22:04:15.000,172,11079505,-795,0,1718921054,12626.182722499994,143.88183630000276,54442.26036408 2024-06-20,22:04:16.000,172,11079483,-795,0,1718921055,12626.122095709994,143.93118020999827,54442.26036408 2024-06-20,22:04:17.000,172,11079495,-795,0,1718921056,12626.068205229989,143.96642586000235,54442.155557280006 2024-06-20,22:04:18.000,172,11079450,-795,0,1718921057,12626.061468919994,143.99462237999978,54442.21844136 2024-06-20,22:04:19.000,172,11079479,-795,0,1718921058,12625.994105819998,144.0580645500013,54442.134595920004 2024-06-20,22:04:20.000,172,11079511,-795,0,1718921059,12625.893061169998,144.14265411000088,54442.05075048 2024-06-20,22:04:21.000,172,11079548,-795,0,1718921060,12625.879588549993,144.23429279999982,54442.02978912001 2024-06-20,22:04:22.000,172,11079469,-795,0,1718921061,12625.845907000003,144.31183323000005,54441.92498232 2024-06-20,22:04:23.000,172,11079478,-795,0,1718921062,12625.913270099998,144.34707888000412,54441.93196944 2024-06-20,22:04:24.000,172,11079498,-795,0,1718921063,12625.886324859988,144.36117714000284,54442.10664744001 2024-06-20,22:04:25.000,172,11079499,-795,0,1718921064,12625.926742719988,144.2836367100026,54442.14857016001 2024-06-20,22:04:26.000,172,11079480,-795,0,1718921065,12625.744862350002,144.3188823599994,54442.02978912001 2024-06-20,22:04:27.000,172,11079488,-795,0,1718921066,12625.630345079997,144.31183323000005,54441.9529308 2024-06-20,22:04:28.000,172,11079455,-795,0,1718921067,12625.664026630002,144.27658758000325,54442.00184064 2024-06-20,22:04:29.000,172,11079525,-795,0,1718921068,12625.596663529992,144.2695384500039,54441.987866400006 2024-06-20,22:04:30.000,172,11079518,-795,0,1718921069,12625.542773050001,144.33298061999812,54442.00882776001 2024-06-20,22:04:31.000,172,11079559,-795,0,1718921070,12625.482146260001,144.39642278999963,54442.05075048 2024-06-20,22:04:32.000,172,11079530,-795,0,1718921071,12625.374365299991,144.38937366000027,54442.00184064 2024-06-20,22:04:33.000,172,11079509,-795,0,1718921072,12625.347420059996,144.41052104999835,54442.022802 2024-06-20,22:04:34.000,172,11079495,-795,0,1718921073,12625.30026589,144.42461931000435,54442.036776240006 2024-06-20,22:04:35.000,172,11079458,-795,0,1718921074,12625.205957549995,144.45281583000178,54441.966905040004 2024-06-20,22:04:36.000,172,11079541,-795,0,1718921075,12625.01060455999,144.44576670000242,54441.93895656001 2024-06-20,22:04:37.000,172,11079524,-795,0,1718921076,12625.003868249994,144.48101234999922,54441.89703384 2024-06-20,22:04:38.000,172,11079565,-795,0,1718921077,12624.916296219999,144.49511060999794,54441.89703384 2024-06-20,22:04:39.000,172,11079469,-795,0,1718921078,12624.896087289999,144.5162580000033,54441.92498232 2024-06-20,22:04:40.000,172,11079534,-795,0,1718921079,12624.835460499999,144.52330713000265,54442.022802 2024-06-20,22:04:41.000,172,11079516,-795,0,1718921080,12624.774833709998,144.52330713000265,54441.966905040004 2024-06-20,22:04:42.000,172,11079508,-795,0,1718921081,12624.707470609988,144.52330713000265,54441.90402096 2024-06-20,22:04:43.000,172,11079465,-795,0,1718921082,12624.633371199998,144.48806147999858,54441.7782528 2024-06-20,22:04:44.000,172,11079517,-795,0,1718921083,12624.572744409998,144.50215974000457,54441.74331720001 2024-06-20,22:04:45.000,172,11079441,-795,0,1718921084,12624.505381310002,144.5162580000033,54441.72235584001 2024-06-20,22:04:46.000,172,11079514,-795,0,1718921085,12624.505381310002,144.49511060999794,54441.76427856 2024-06-20,22:04:47.000,172,11079515,-795,0,1718921086,12624.431281899997,144.49511060999794,54441.78523992 2024-06-20,22:04:48.000,172,11079517,-795,0,1718921087,12624.363918800002,144.52330713000265,54441.7083816 2024-06-20,22:04:49.000,172,11079470,-795,0,1718921088,12624.336973559992,144.50920887000393,54441.680433120004 2024-06-20,22:04:50.000,172,11079501,-795,0,1718921089,12624.283083080001,144.50920887000393,54441.7083816 2024-06-20,22:04:51.000,172,11079464,-795,0,1718921090,12624.235928909991,144.5162580000033,54441.65947176 2024-06-20,22:04:52.000,172,11079526,-795,0,1718921091,12624.175302119991,144.53740539000137,54441.57562632001 2024-06-20,22:04:53.000,172,11079447,-795,0,1718921092,12624.148356879996,144.53740539000137,54441.52671648001 2024-06-20,22:04:54.000,172,11079511,-795,0,1718921093,12624.1618295,144.530356260002,54441.56165208 2024-06-20,22:04:55.000,172,11079493,-795,0,1718921094,12624.10120271,144.55855277999945,54441.484793760006 2024-06-20,22:04:56.000,172,11079514,-795,0,1718921095,12624.02036699,144.60084756000288,54441.28216728 2024-06-20,22:04:57.000,172,11079481,-795,0,1718921096,12624.12141164,144.57265103999816,54441.43588392001 2024-06-20,22:04:58.000,172,11079486,-795,0,1718921097,12624.155093189991,144.62199495000095,54441.498768 2024-06-20,22:04:59.000,172,11079428,-795,0,1718921098,12624.134884259991,144.60789669000224,54441.3939612 2024-06-20,22:05:00.000,172,11079492,-795,0,1718921099,12624.10120271,144.62199495000095,54441.40793544001 2024-06-20,22:05:01.000,172,11079506,-795,0,1718921100,12624.11467532999,144.65724059999775,54441.35203848 2024-06-20,22:05:02.000,172,11079507,-795,0,1718921101,12624.128147949996,144.64314233999903,54441.2542188 2024-06-20,22:05:03.000,172,11079509,-795,0,1718921102,12624.148356879996,144.72068276999926,54441.12146352001 2024-06-20,22:05:04.000,172,11079463,-795,0,1718921103,12624.208983669996,144.7418301600046,54441.2542188 2024-06-20,22:05:05.000,172,11079514,-795,0,1718921104,12624.208983669996,144.7418301600046,54441.26120592 2024-06-20,22:05:06.000,172,11079465,-795,0,1718921105,12624.215719979991,144.8264197200042,54441.19133472001 2024-06-20,22:05:07.000,172,11079460,-795,0,1718921106,12624.18203843,144.84756711000227,54441.06556656 2024-06-20,22:05:08.000,172,11079456,-795,0,1718921107,12624.188774739996,144.91805841000314,54441.1144764 2024-06-20,22:05:09.000,172,11079523,-795,0,1718921108,12624.195511049991,144.974451449998,54441.15639912 2024-06-20,22:05:10.000,172,11079495,-795,0,1718921109,12624.208983669996,144.98150058000465,54441.10050216001 2024-06-20,22:05:11.000,172,11079488,-795,0,1718921110,12624.107939019996,145.05904101000488,54441.22627032 2024-06-20,22:05:12.000,172,11079507,-795,0,1718921111,12624.148356879996,145.12953230999847,54441.1843476 2024-06-20,22:05:13.000,172,11079506,-795,0,1718921112,12624.202247360001,145.15067970000382,54441.13543776 2024-06-20,22:05:14.000,172,11079483,-795,0,1718921113,12624.195511049991,145.20002360999933,54441.17037336001 2024-06-20,22:05:15.000,172,11079473,-795,0,1718921114,12624.175302119991,145.21412186999805,54441.149412000006 2024-06-20,22:05:16.000,172,11079531,-795,0,1718921115,12624.14162057,145.2352692600034,54441.15639912 2024-06-20,22:05:17.000,172,11079528,-795,0,1718921116,12624.06078485,145.2705149100002,54441.05159232001 2024-06-20,22:05:18.000,172,11079494,-795,0,1718921117,12623.99342174999,145.28461316999892,54441.01665672 2024-06-20,22:05:19.000,172,11079525,-795,0,1718921118,12623.966476509995,145.319858820003,54441.10748928 2024-06-20,22:05:20.000,172,11079496,-795,0,1718921119,12623.966476509995,145.3692027299985,54441.1144764 2024-06-20,22:05:21.000,172,11079491,-795,0,1718921120,12623.89911341,145.31280969000363,54441.128450640004 2024-06-20,22:05:22.000,172,11079501,-795,0,1718921121,12623.81827769,145.3833009900045,54441.149412000006 2024-06-20,22:05:23.000,172,11079469,-795,0,1718921122,12623.717233039999,145.37625185999786,54441.05857944 2024-06-20,22:05:24.000,172,11079437,-795,0,1718921123,12623.723969349994,145.39739925000322,54441.03761808 2024-06-20,22:05:25.000,172,11079496,-795,0,1718921124,12623.717233039999,145.3692027299985,54441.1144764 2024-06-20,22:05:26.000,172,11079526,-795,0,1718921125,12623.697024109999,145.3692027299985,54441.07255368001 2024-06-20,22:05:27.000,172,11079462,-795,0,1718921126,12623.575770529998,145.40444838000258,54441.030630960006 2024-06-20,22:05:28.000,172,11079526,-795,0,1718921127,12623.535352669998,145.40444838000258,54440.97473400001 2024-06-20,22:05:29.000,172,11079494,-795,0,1718921128,12623.683551489994,145.36215359999915,54441.20530896 2024-06-20,22:05:30.000,172,11079495,-795,0,1718921129,12623.643133629994,145.34100621000107,54441.21229608 2024-06-20,22:05:31.000,172,11079473,-795,0,1718921130,12623.656606249999,145.31280969000363,54441.14242488001 2024-06-20,22:05:32.000,172,11079492,-795,0,1718921131,12623.595979459998,145.30576056000427,54441.03761808 2024-06-20,22:05:33.000,172,11079506,-795,0,1718921132,12623.656606249999,145.25641665000148,54441.030630960006 2024-06-20,22:05:34.000,172,11079474,-795,0,1718921133,12623.643133629994,145.22822013000405,54441.0446052 2024-06-20,22:05:35.000,172,11079495,-795,0,1718921134,12623.69028779999,145.22822013000405,54441.128450640004 2024-06-20,22:05:36.000,172,11079498,-795,0,1718921135,12623.670078869989,145.17887622000126,54441.17037336001 2024-06-20,22:05:37.000,172,11079548,-795,0,1718921136,12623.764387209994,145.15772883000318,54441.17037336001 2024-06-20,22:05:38.000,172,11079517,-795,0,1718921137,12623.764387209994,145.1224831799991,54441.24024456001 2024-06-20,22:05:39.000,172,11079509,-795,0,1718921138,12623.75091458999,145.1224831799991,54441.149412000006 2024-06-20,22:05:40.000,172,11079521,-795,0,1718921139,12623.764387209994,145.0872375300023,54441.10748928 2024-06-20,22:05:41.000,172,11079522,-795,0,1718921140,12623.764387209994,144.99559884000337,54441.1144764 2024-06-20,22:05:42.000,172,11079527,-795,0,1718921141,12623.764387209994,145.01674623000144,54441.009669600004 2024-06-20,22:05:43.000,172,11079501,-795,0,1718921142,12623.717233039999,145.0096971000021,54440.99569536 2024-06-20,22:05:44.000,172,11079537,-795,0,1718921143,12623.764387209994,145.0096971000021,54441.1144764 2024-06-20,22:05:45.000,172,11079512,-795,0,1718921144,12623.784596139994,144.974451449998,54441.079540800005 2024-06-20,22:05:46.000,172,11079513,-795,0,1718921145,12623.825013999995,144.91100928000378,54441.10050216001 2024-06-20,22:05:47.000,172,11079497,-795,0,1718921146,12623.77112351999,144.861665370001,54440.981721120006 2024-06-20,22:05:48.000,172,11079476,-795,0,1718921147,12623.804805069994,144.8264197200042,54441.05159232001 2024-06-20,22:05:49.000,172,11079494,-795,0,1718921148,12623.89237709999,144.74887929000397,54441.06556656 2024-06-20,22:05:50.000,172,11079477,-795,0,1718921149,12623.905849719995,144.7136336399999,54441.079540800005 2024-06-20,22:05:51.000,172,11079489,-795,0,1718921150,12623.966476509995,144.72068276999926,54441.079540800005 2024-06-20,22:05:52.000,172,11079504,-795,0,1718921151,12623.99342174999,144.6783879900031,54441.10050216001 2024-06-20,22:05:53.000,172,11079560,-795,0,1718921152,12624.148356879996,144.63609320999967,54441.0446052 2024-06-20,22:05:54.000,172,11079507,-795,0,1718921153,12624.188774739996,144.64314233999903,54441.177360480004 2024-06-20,22:05:55.000,172,11079456,-795,0,1718921154,12624.262874150001,144.58674930000416,54441.14242488001 2024-06-20,22:05:56.000,172,11079543,-795,0,1718921155,12624.377391419992,144.5797001700048,54441.13543776 2024-06-20,22:05:57.000,172,11079514,-795,0,1718921156,12624.404336660002,144.53740539000137,54441.149412000006 2024-06-20,22:05:58.000,172,11079527,-795,0,1718921157,12624.498644999992,144.52330713000265,54441.19133472001 2024-06-20,22:05:59.000,172,11079504,-795,0,1718921158,12624.592953339998,144.5162580000033,54441.26819304001 2024-06-20,22:06:00.000,172,11079518,-795,0,1718921159,12624.673789059998,144.45986496000114,54441.2542188 2024-06-20,22:06:01.000,172,11079502,-795,0,1718921160,12624.788306329989,144.45281583000178,54441.21229608 2024-06-20,22:06:02.000,172,11079485,-795,0,1718921161,12624.848933119989,144.43871757000306,54441.16338624 2024-06-20,22:06:03.000,172,11079485,-795,0,1718921162,12624.923032529994,144.4669140900005,54441.22627032 2024-06-20,22:06:04.000,172,11079509,-795,0,1718921163,12625.01734087,144.47396321999986,54441.22627032 2024-06-20,22:06:05.000,172,11079538,-795,0,1718921164,12625.125121829995,144.45986496000114,54441.247231680005 2024-06-20,22:06:06.000,172,11079528,-795,0,1718921165,12625.23290278999,144.50215974000457,54441.317102880006 2024-06-20,22:06:07.000,172,11079486,-795,0,1718921166,12625.266584339995,144.54445452000073,54441.23325744 2024-06-20,22:06:08.000,172,11079499,-795,0,1718921167,12625.36089268,144.54445452000073,54441.31011576001 2024-06-20,22:06:09.000,172,11079487,-795,0,1718921168,12625.468673639996,144.5797001700048,54441.366012720006 2024-06-20,22:06:10.000,172,11079513,-795,0,1718921169,12625.576454599992,144.66428973000438,54441.4288968 2024-06-20,22:06:11.000,172,11079456,-795,0,1718921170,12625.643817700002,144.68543712000246,54441.3939612 2024-06-20,22:06:12.000,172,11079518,-795,0,1718921171,12625.616872459992,144.7418301600046,54441.26120592 2024-06-20,22:06:13.000,172,11079483,-795,0,1718921172,12625.765071280002,144.79117407000012,54441.366012720006 2024-06-20,22:06:14.000,172,11079519,-795,0,1718921173,12625.879588549993,144.84756711000227,54441.42190968 2024-06-20,22:06:15.000,172,11079490,-795,0,1718921174,12625.920006409993,144.9251075400025,54441.43588392001 2024-06-20,22:06:16.000,172,11079512,-795,0,1718921175,12625.953687959998,144.94625493000058,54441.45684528001 2024-06-20,22:06:17.000,172,11079529,-795,0,1718921176,12626.027787369989,145.00264797000273,54441.54069072 2024-06-20,22:06:18.000,172,11079508,-795,0,1718921177,12626.142304639994,145.06609014000423,54441.69440736001 2024-06-20,22:06:19.000,172,11079453,-795,0,1718921178,12626.25008559999,145.09428666000167,54441.6385104 2024-06-20,22:06:20.000,172,11079555,-795,0,1718921179,12626.23661298,145.1718270900019,54441.582613440005 2024-06-20,22:06:21.000,172,11079531,-795,0,1718921180,12626.384811799995,145.15772883000318,54441.61056192 2024-06-20,22:06:22.000,172,11079511,-795,0,1718921181,12626.43870228,145.18592535000062,54441.65947176 2024-06-20,22:06:23.000,172,11079527,-795,0,1718921182,12626.45217489999,145.24231839000277,54441.61056192 2024-06-20,22:06:24.000,172,11079505,-795,0,1718921183,12626.607110029996,145.27756403999956,54441.7782528 2024-06-20,22:06:25.000,172,11079492,-795,0,1718921184,12626.755308849992,145.31280969000363,54441.79222704001 2024-06-20,22:06:26.000,172,11079505,-795,0,1718921185,12626.876562429992,145.3339570800017,54441.83414976 2024-06-20,22:06:27.000,172,11079464,-795,0,1718921186,12626.943925530002,145.36215359999915,54441.73633008 2024-06-20,22:06:28.000,172,11079474,-795,0,1718921187,12627.119069589993,145.3551044699998,54441.67344600001 2024-06-20,22:06:29.000,172,11079505,-795,0,1718921188,12627.159487449993,145.3551044699998,54441.67344600001 2024-06-20,22:06:30.000,172,11079537,-795,0,1718921189,12627.3952583,145.37625185999786,54441.869085360006 2024-06-20,22:06:31.000,172,11079524,-635,0,1718921190,12627.52998449999,145.4326449,54441.94594368 2024-06-20,22:06:32.000,172,11079473,-795,0,1718921191,12627.65123807999,145.4537922899981,54441.89004672001 2024-06-20,22:06:33.000,172,11079555,-795,0,1718921192,12627.866799999996,145.4819888100028,54442.00882776001 2024-06-20,22:06:34.000,172,11079504,-795,0,1718921193,12627.974580959992,145.5172344599996,54442.0926732 2024-06-20,22:06:35.000,172,11079465,-795,0,1718921194,12628.116043469992,145.53838184999768,54442.21145424 2024-06-20,22:06:36.000,172,11079542,-795,0,1718921195,12628.270978599998,145.57362750000175,54442.21145424 2024-06-20,22:06:37.000,172,11079482,-795,0,1718921196,12628.392232179998,145.59477488999983,54442.27433832001 2024-06-20,22:06:38.000,172,11079557,-715,0,1718921197,12628.466331589989,145.59477488999983,54442.204467120006 2024-06-20,22:06:39.000,172,11079512,-795,0,1718921198,12628.580848859994,145.60887314999854,54442.302286800004 2024-06-20,22:06:40.000,172,11079525,-795,0,1718921199,12628.75599292,145.6793644499994,54442.48395192001 2024-06-20,22:06:41.000,172,11079512,-795,0,1718921200,12628.904191739995,145.64411880000262,54442.39311936001 2024-06-20,22:06:42.000,172,11079472,-795,0,1718921201,12628.97155483999,145.6793644499994,54442.50491328 2024-06-20,22:06:43.000,172,11079465,-795,0,1718921202,12629.01870901,145.73575749000156,54442.45600344 2024-06-20,22:06:44.000,172,11079462,-795,0,1718921203,12629.113017349991,145.78510140000435,54442.51190040001 2024-06-20,22:06:45.000,172,11079524,-795,0,1718921204,12629.220798310002,145.79919966000307,54442.51190040001 2024-06-20,22:06:46.000,172,11079487,-795,0,1718921205,12629.321842960002,145.77100313999836,54442.48395192001 2024-06-20,22:06:47.000,172,11079504,-795,0,1718921206,12629.362260820002,145.84854356999858,54442.51190040001 2024-06-20,22:06:48.000,172,11079485,-795,0,1718921207,12629.476778089993,145.85559269999794,54442.57478448 2024-06-20,22:06:49.000,172,11079521,-795,0,1718921208,12629.611504289998,145.91903486999945,54442.65164280001 2024-06-20,22:06:50.000,172,11079500,-795,0,1718921209,12629.692340009999,145.94723139000416,54442.74946248001 2024-06-20,22:06:51.000,172,11079415,-795,0,1718921210,12629.773175729999,145.99657529999968,54442.721514 2024-06-20,22:06:52.000,172,11079509,-795,0,1718921211,12629.773175729999,146.0388700800031,54442.60972008001 2024-06-20,22:06:53.000,172,11079435,-795,0,1718921212,12629.921374549995,146.08821398999862,54442.70055264001 2024-06-20,22:06:54.000,172,11079546,-795,0,1718921213,12630.062837059995,146.11641051000333,54442.77042384 2024-06-20,22:06:55.000,172,11079508,-795,0,1718921214,12630.13020015999,146.22919659000036,54442.79837232001 2024-06-20,22:06:56.000,172,11079465,-795,0,1718921215,12630.224508499996,146.22919659000036,54442.826320800006 2024-06-20,22:06:57.000,172,11079523,-795,0,1718921216,12630.365971009996,146.30673702000058,54442.826320800006 2024-06-20,22:06:58.000,172,11079499,-795,0,1718921217,12630.520906140002,146.37722832000145,54442.994011680006 2024-06-20,22:06:59.000,172,11079442,-795,0,1718921218,12630.608478169997,146.4688670100004,54442.95208896 2024-06-20,22:07:00.000,172,11079513,-795,0,1718921219,12630.682577580003,146.53935831000126,54442.94510184001 2024-06-20,22:07:01.000,172,11079485,-795,0,1718921220,12630.830776399998,146.6168987400015,54443.042921520006 2024-06-20,22:07:02.000,172,11079515,-795,0,1718921221,12630.911612119999,146.70148830000107,54442.91715336001 2024-06-20,22:07:03.000,172,11079504,-795,0,1718921222,12631.012656769999,146.77197960000194,54442.98003744 2024-06-20,22:07:04.000,172,11079517,-795,0,1718921223,12631.140646659995,146.8424709000028,54442.96606320001 2024-06-20,22:07:05.000,172,11079524,-795,0,1718921224,12631.31579072,146.90591307000432,54443.15471544001 2024-06-20,22:07:06.000,172,11079503,-795,0,1718921225,12631.383153819996,147.00460089000262,54443.19663816 2024-06-20,22:07:07.000,172,11079426,-795,0,1718921226,12631.470725849991,147.04689566999878,54443.259522240005 2024-06-20,22:07:08.000,172,11079534,-795,0,1718921227,12631.544825259996,147.20197652999923,54443.11279272001 2024-06-20,22:07:09.000,172,11079489,-795,0,1718921228,12631.585243119996,147.21607478999795,54443.19663816 2024-06-20,22:07:10.000,172,11079516,-795,0,1718921229,12631.719969320002,147.24427131000266,54443.33638056 2024-06-20,22:07:11.000,172,11079528,-795,0,1718921230,12631.787332419997,147.34295913000096,54443.28048360001 2024-06-20,22:07:12.000,172,11079486,-795,0,1718921231,12631.854695519993,147.44164694999927,54443.308432080004 2024-06-20,22:07:13.000,172,11079534,-795,0,1718921232,12631.955740169993,147.46279434000462,54443.329393440006 2024-06-20,22:07:14.000,172,11079499,-795,0,1718921233,12632.043312199989,147.57558042000164,54443.49009720001 2024-06-20,22:07:15.000,172,11079466,-795,0,1718921234,12632.023103269988,147.6460717200025,54443.46214872 2024-06-20,22:07:16.000,172,11079499,-795,0,1718921235,12632.050048509998,147.71656302000338,54443.51804568001 2024-06-20,22:07:17.000,172,11079516,-795,0,1718921236,12632.036575889993,147.77295605999825,54443.3852904 2024-06-20,22:07:18.000,172,11079569,-795,0,1718921237,12632.083730059989,147.78000519000489,54443.378303280006 2024-06-20,22:07:19.000,172,11079512,-795,0,1718921238,12632.090466369998,147.8927912700019,54443.525032800004 2024-06-20,22:07:20.000,172,11079499,-795,0,1718921239,12632.103938989989,147.92098778999934,54443.60189112 2024-06-20,22:07:21.000,172,11079539,-795,0,1718921240,12632.110675299999,147.96328257000278,54443.48311008 2024-06-20,22:07:22.000,172,11079523,-795,0,1718921241,12632.103938989989,147.99852821999957,54443.44118736 2024-06-20,22:07:23.000,172,11079472,-795,0,1718921242,12632.083730059989,148.040823000003,54443.308432080004 2024-06-20,22:07:24.000,172,11079460,-795,0,1718921243,12632.083730059989,148.0126264799983,54443.33638056 2024-06-20,22:07:25.000,172,11079438,-795,0,1718921244,12632.043312199989,148.06197039000108,54443.32240632001 2024-06-20,22:07:26.000,172,11079548,-795,0,1718921245,12632.076993749994,148.040823000003,54443.40625176 2024-06-20,22:07:27.000,172,11079484,-795,0,1718921246,12632.083730059989,148.15360908000002,54443.44817448001 2024-06-20,22:07:28.000,172,11079496,-795,0,1718921247,12632.083730059989,148.19590386000345,54443.53900704001 2024-06-20,22:07:29.000,172,11079510,-795,0,1718921248,12632.083730059989,148.2381986399996,54443.46913584001 2024-06-20,22:07:30.000,172,11079474,-795,0,1718921249,12632.016366959993,148.2875425500024,54443.53900704001 2024-06-20,22:07:31.000,172,11079489,-795,0,1718921250,12632.070257439998,148.3368864599979,54443.5599684 2024-06-20,22:07:32.000,172,11079526,-795,0,1718921251,12632.050048509998,148.34393559000455,54443.43420024 2024-06-20,22:07:33.000,172,11079546,-795,0,1718921252,12631.989421719998,148.39327950000006,54443.40625176 2024-06-20,22:07:34.000,172,11079503,-795,0,1718921253,12632.043312199989,148.37918124000134,54443.51804568001 2024-06-20,22:07:35.000,172,11079531,-795,0,1718921254,12632.083730059989,148.42147602000477,54443.62285248 2024-06-20,22:07:36.000,172,11079536,-795,0,1718921255,12632.124147919989,148.41442688999814,54443.357341920004 2024-06-20,22:07:37.000,172,11079517,-795,0,1718921256,12632.117411609994,148.40737775999878,54443.33638056 2024-06-20,22:07:38.000,172,11079542,-795,0,1718921257,12632.171302089999,148.42852515000413,54443.44817448001 2024-06-20,22:07:39.000,172,11079499,-795,0,1718921258,12632.164565779989,148.484918189999,54443.56695552001 2024-06-20,22:07:40.000,172,11079520,-795,0,1718921259,12632.18477470999,148.49196731999837,54443.44817448001 2024-06-20,22:07:41.000,172,11079539,-795,0,1718921260,12632.198247329994,148.47786905999965,54443.41323888 2024-06-20,22:07:42.000,172,11079537,-795,0,1718921261,12632.22519256999,148.52016384000308,54443.3154192 2024-06-20,22:07:43.000,172,11079506,-795,0,1718921262,12632.22519256999,148.5695077499986,54443.329393440006 2024-06-20,22:07:44.000,172,11079540,-795,0,1718921263,12632.28581935999,148.57655687999795,54443.44817448001 2024-06-20,22:07:45.000,172,11079544,-795,0,1718921264,12632.32623721999,148.57655687999795,54443.476122960004 2024-06-20,22:07:46.000,172,11079501,-795,0,1718921265,12632.37339139,148.59065514000395,54443.44817448001 2024-06-20,22:07:47.000,172,11079493,-795,0,1718921266,12632.33297353,148.6329499200001,54443.3852904 2024-06-20,22:07:48.000,172,11079473,-795,0,1718921267,12632.420545559995,148.6611464400048,54443.41323888 2024-06-20,22:07:49.000,172,11079547,-795,0,1718921268,12632.43401818,148.6611464400048,54443.44817448001 2024-06-20,22:07:50.000,172,11079561,-795,0,1718921269,12632.460963419995,148.6611464400048,54443.44118736 2024-06-20,22:07:51.000,172,11079516,-795,0,1718921270,12632.481172349995,148.64704817999882,54443.497084320006 2024-06-20,22:07:52.000,172,11079531,-795,0,1718921271,12632.501381279995,148.66819557000417,54443.476122960004 2024-06-20,22:07:53.000,172,11079513,-795,0,1718921272,12632.460963419995,148.6963920900016,54443.53900704001 2024-06-20,22:07:54.000,172,11079541,-795,0,1718921273,12632.521590209995,148.67524470000353,54443.51804568001 2024-06-20,22:07:55.000,172,11079484,-795,0,1718921274,12632.49464497,148.6611464400048,54443.49009720001 2024-06-20,22:07:56.000,172,11079542,-795,0,1718921275,12632.521590209995,148.61885166000138,54443.43420024 2024-06-20,22:07:57.000,172,11079546,-795,0,1718921276,12632.501381279995,148.61180253000202,54443.378303280006 2024-06-20,22:07:58.000,172,11079590,-795,0,1718921277,12632.55527176,148.5342621000018,54443.36432904 2024-06-20,22:07:59.000,172,11079528,-795,0,1718921278,12632.56874437999,148.4708199300003,54443.53201992 2024-06-20,22:08:00.000,172,11079558,-795,0,1718921279,12632.60916223999,148.4496725400022,54443.51804568001 2024-06-20,22:08:01.000,172,11079517,-795,0,1718921280,12632.61589855,148.42147602000477,54443.50407144 2024-06-20,22:08:02.000,172,11079543,-795,0,1718921281,12632.63610748,148.37918124000134,54443.497084320006 2024-06-20,22:08:03.000,172,11079480,-795,0,1718921282,12632.59568962,148.3509847200039,54443.42022600001 2024-06-20,22:08:04.000,172,11079475,-795,0,1718921283,12632.67652534,148.30868994000048,54443.42022600001 2024-06-20,22:08:05.000,172,11079551,-795,0,1718921284,12632.65631641,148.34393559000455,54443.37131616001 2024-06-20,22:08:06.000,172,11079504,-795,0,1718921285,12632.737152130001,148.25229689999833,54443.27349648 2024-06-20,22:08:07.000,172,11079512,-755,0,1718921286,12632.649580099991,148.3368864599979,54443.15471544001 2024-06-20,22:08:08.000,172,11079541,-795,0,1718921287,12632.750624749991,148.28049342000304,54443.12676696 2024-06-20,22:08:09.000,172,11079514,-795,0,1718921288,12632.831460469992,148.25229689999833,54443.25253512001 2024-06-20,22:08:10.000,172,11079509,-795,0,1718921289,12632.851669399992,148.2029529900028,54443.21759952 2024-06-20,22:08:11.000,172,11079515,-795,0,1718921290,12632.892087259992,148.2029529900028,54443.22458664 2024-06-20,22:08:12.000,172,11079489,-795,0,1718921291,12632.898823570002,148.2029529900028,54443.07087 2024-06-20,22:08:13.000,172,11079469,-795,0,1718921292,12632.999868220002,148.2241003800009,54443.021960160004 2024-06-20,22:08:14.000,172,11079554,-795,0,1718921293,12633.114385489993,148.2029529900028,54443.161702560006 2024-06-20,22:08:15.000,172,11079522,-795,0,1718921294,12633.154803349993,148.25229689999833,54443.22458664 2024-06-20,22:08:16.000,172,11079566,-795,0,1718921295,12633.249111689998,148.27344429000368,54443.16868968 2024-06-20,22:08:17.000,172,11079491,-795,0,1718921296,12633.350156339999,148.28049342000304,54443.189651040004 2024-06-20,22:08:18.000,172,11079522,-795,0,1718921297,12633.437728369994,148.29459168000176,54443.259522240005 2024-06-20,22:08:19.000,172,11079501,-795,0,1718921298,12633.50509146999,148.32983732999855,54443.210612400006 2024-06-20,22:08:20.000,172,11079518,-795,0,1718921299,12633.62634504999,148.3368864599979,54443.1058056 2024-06-20,22:08:21.000,172,11079504,-795,0,1718921300,12633.70718076999,148.34393559000455,54443.11977984 2024-06-20,22:08:22.000,172,11079451,-795,0,1718921301,12633.83517066,148.31573906999984,54443.20362528001 2024-06-20,22:08:23.000,172,11079575,-795,0,1718921302,12633.922742689996,148.35803385000327,54443.21759952 2024-06-20,22:08:24.000,172,11079563,-795,0,1718921303,12634.077677820002,148.3227881999992,54443.329393440006 2024-06-20,22:08:25.000,172,11079502,-795,0,1718921304,12634.239349260002,148.3368864599979,54443.39227752 2024-06-20,22:08:26.000,172,11079561,-795,0,1718921305,12634.374075459993,148.29459168000176,54443.44118736 2024-06-20,22:08:27.000,172,11079485,-795,0,1718921306,12634.475120109993,148.31573906999984,54443.49009720001 2024-06-20,22:08:28.000,172,11079510,-795,0,1718921307,12634.60310999999,148.3227881999992,54443.29445784 2024-06-20,22:08:29.000,172,11079482,-795,0,1718921308,12634.68394571999,148.30164081000112,54443.26650936 2024-06-20,22:08:30.000,172,11079498,-715,0,1718921309,12634.859089779995,148.24524776999897,54443.33638056 2024-06-20,22:08:31.000,172,11079492,-795,0,1718921310,12634.89277133,148.25229689999833,54443.25253512001 2024-06-20,22:08:32.000,172,11079555,-795,0,1718921311,12635.108333249991,148.19590386000345,54443.44118736 2024-06-20,22:08:33.000,172,11079496,-795,0,1718921312,12635.202641589996,148.19590386000345,54443.46913584001 2024-06-20,22:08:34.000,172,11079555,-795,0,1718921313,12635.330631479992,148.16065820999938,54443.46913584001 2024-06-20,22:08:35.000,172,11079464,-795,0,1718921314,12635.445148749997,148.11131430000387,54443.44817448001 2024-06-20,22:08:36.000,172,11079543,-795,0,1718921315,12635.552929709993,148.05492126000172,54443.43420024 2024-06-20,22:08:37.000,172,11079510,-795,0,1718921316,12635.653974359993,148.03377387000364,54443.43420024 2024-06-20,22:08:38.000,172,11079533,-795,0,1718921317,12635.802173179989,147.9914790900002,54443.329393440006 2024-06-20,22:08:39.000,172,11079510,-795,0,1718921318,12635.94363568999,147.9773808300015,54443.53201992 2024-06-20,22:08:40.000,172,11079491,-795,0,1718921319,12636.12551605999,147.92098778999934,54443.5599684 2024-06-20,22:08:41.000,172,11079555,-795,0,1718921320,12636.21308809,147.91393865999999,54443.5599684 2024-06-20,22:08:42.000,172,11079520,-795,0,1718921321,12636.327605359991,147.86459475000447,54443.50407144 2024-06-20,22:08:43.000,172,11079464,-795,0,1718921322,12636.428650009992,147.8927912700019,54443.58791688001 2024-06-20,22:08:44.000,172,11079586,-795,0,1718921323,12636.637475620002,147.88574214000255,54443.57394264 2024-06-20,22:08:45.000,172,11079511,-795,0,1718921324,12636.819355989988,147.8927912700019,54443.5599684 2024-06-20,22:08:46.000,172,11079508,-795,0,1718921325,12636.927136949998,147.85049648999848,54443.49009720001 2024-06-20,22:08:47.000,172,11079500,-795,0,1718921326,12637.04165421999,147.88574214000255,54443.525032800004 2024-06-20,22:08:48.000,172,11079496,-795,0,1718921327,12637.34478816999,147.84344735999912,54443.70669792001 2024-06-20,22:08:49.000,172,11079556,-795,0,1718921328,12637.526668539991,147.8293491000004,54443.74163352 2024-06-20,22:08:50.000,172,11079538,-795,0,1718921329,12637.654658430001,147.78705432000424,54443.811504720004 2024-06-20,22:08:51.000,172,11079462,-795,0,1718921330,12637.796120940002,147.80115258000296,54443.811504720004 2024-06-20,22:08:52.000,172,11079535,-795,0,1718921331,12638.025155479998,147.81525084000168,54443.67176232 2024-06-20,22:08:53.000,172,11079524,-795,0,1718921332,12638.085782269998,147.80115258000296,54443.82547896001 2024-06-20,22:08:54.000,172,11079517,-795,0,1718921333,12638.294607879994,147.7659069299989,54443.86740168 2024-06-20,22:08:55.000,172,11079563,-795,0,1718921334,12638.40238883999,147.80820171000232,54443.89535016 2024-06-20,22:08:56.000,172,11079559,-795,0,1718921335,12638.55058766,147.83639822999976,54443.9093244 2024-06-20,22:08:57.000,172,11079547,-795,0,1718921336,12638.67184124,147.8786930100032,54443.99316984001 2024-06-20,22:08:58.000,172,11079504,-795,0,1718921337,12638.880666849996,147.86459475000447,54444.10496376 2024-06-20,22:08:59.000,172,11079479,-795,0,1718921338,12638.974975190002,147.91393865999999,54444.07002816001 2024-06-20,22:09:00.000,172,11079527,-795,0,1718921339,12639.190537109993,147.93508604999806,54444.097976640005 2024-06-20,22:09:01.000,172,11079502,-795,0,1718921340,12639.345472239998,147.95623344000342,54444.25868040001 2024-06-20,22:09:02.000,172,11079554,-795,0,1718921341,12639.507143679999,147.9280369199987,54444.20977056001 2024-06-20,22:09:03.000,172,11079517,-795,0,1718921342,12639.62839726,148.040823000003,54444.2237448 2024-06-20,22:09:04.000,172,11079482,-795,0,1718921343,12639.87090442,148.04787213000236,54444.363487200004 2024-06-20,22:09:05.000,172,11079522,-795,0,1718921344,12640.052784790001,148.1395108200013,54444.44034552 2024-06-20,22:09:06.000,172,11079505,-795,0,1718921345,12640.234665160002,148.11836343000323,54444.503229600006 2024-06-20,22:09:07.000,172,11079490,-795,0,1718921346,12640.382863979998,148.18180560000474,54444.56611368 2024-06-20,22:09:08.000,172,11079475,-795,0,1718921347,12640.531062799993,148.21705125000153,54444.44733264 2024-06-20,22:09:09.000,172,11079492,-795,0,1718921348,12640.685997929999,148.28049342000304,54444.41938416 2024-06-20,22:09:10.000,172,11079545,-795,0,1718921349,12640.94197770999,148.2593460299977,54444.64297200001 2024-06-20,22:09:11.000,172,11079543,-795,0,1718921350,12641.08344021999,148.34393559000455,54444.63598488 2024-06-20,22:09:12.000,172,11079494,-795,0,1718921351,12641.332683690001,148.30164081000112,54444.75476592 2024-06-20,22:09:13.000,172,11079519,-795,0,1718921352,12641.608872399993,148.3368864599979,54444.77572728 2024-06-20,22:09:14.000,172,11079549,-795,0,1718921353,12641.912006349994,148.3509847200039,54444.87354696 2024-06-20,22:09:15.000,172,11079457,-795,0,1718921354,12642.14104088999,148.41442688999814,54444.90848256001 2024-06-20,22:09:16.000,172,11079460,-795,0,1718921355,12642.437438529996,148.4355742800035,54444.99931512001 2024-06-20,22:09:17.000,172,11079507,-795,0,1718921356,12642.673209380002,148.45672167000157,54444.992328 2024-06-20,22:09:18.000,172,11079567,-795,0,1718921357,12643.003288569998,148.45672167000157,54445.16001888 2024-06-20,22:09:19.000,172,11079539,-795,0,1718921358,12643.272740969995,148.484918189999,54445.2368772 2024-06-20,22:09:20.000,172,11079500,-795,0,1718921359,12643.582611229991,148.52016384000308,54445.35565824 2024-06-20,22:09:21.000,172,11079536,-795,0,1718921360,12643.818382079997,148.52016384000308,54445.537323360004 2024-06-20,22:09:22.000,172,11079526,-795,0,1718921361,12644.020471379998,148.5342621000018,54445.53033624001 2024-06-20,22:09:23.000,172,11079484,-795,0,1718921362,12644.094570789988,148.60475340000266,54445.4464908 2024-06-20,22:09:24.000,172,11079485,-795,0,1718921363,12644.256242229989,148.6963920900016,54445.48142640001 2024-06-20,22:09:25.000,172,11079524,-795,0,1718921364,12644.431386289994,148.83737469000334,54445.56527184 2024-06-20,22:09:26.000,172,11079546,-795,0,1718921365,12644.59979403999,148.91491512000357,54445.705014240004 2024-06-20,22:09:27.000,172,11079492,-795,0,1718921366,12644.74799286,149.01360294000187,54445.74693696001 2024-06-20,22:09:28.000,172,11079529,-795,0,1718921367,12644.896191679996,149.09819250000146,54445.86571800001 2024-06-20,22:09:29.000,172,11079546,-795,0,1718921368,12645.125226219992,149.1263890199989,54446.04738312 2024-06-20,22:09:30.000,172,11079525,-795,0,1718921369,12645.360997069998,149.16163467000297,54446.110267200005 2024-06-20,22:09:31.000,172,11079509,-795,0,1718921370,12645.495723269989,149.26032249000127,54446.16616416 2024-06-20,22:09:32.000,172,11079540,-795,0,1718921371,12645.61697684999,149.32376466000278,54445.84475664001 2024-06-20,22:09:33.000,172,11079443,-795,0,1718921372,12645.88642925,149.3731085699983,54446.229048240006 2024-06-20,22:09:34.000,172,11079520,-795,0,1718921373,12646.169354270001,149.39425596000365,54446.22206112001 2024-06-20,22:09:35.000,172,11079578,-795,0,1718921374,12646.364707259992,149.49294378000195,54446.396739120006 2024-06-20,22:09:36.000,172,11079529,-795,0,1718921375,12646.566796559993,149.5211402999994,54446.4246876 2024-06-20,22:09:37.000,172,11079501,-795,0,1718921376,12646.721731689999,149.57753334000154,54446.50853304001 2024-06-20,22:09:38.000,172,11079547,-795,0,1718921377,12646.95750253999,149.59163160000026,54446.58539136001 2024-06-20,22:09:39.000,172,11079481,-795,0,1718921378,12647.132646599995,149.6480246400024,54446.64128832 2024-06-20,22:09:40.000,172,11079544,-795,0,1718921379,12647.368417450001,149.66212290000112,54446.68321104001 2024-06-20,22:09:41.000,172,11079567,-795,0,1718921380,12647.577243059997,149.71851594000327,54446.76006936 2024-06-20,22:09:42.000,172,11079507,-795,0,1718921381,12647.799541289998,149.77490897999814,54446.74609512 2024-06-20,22:09:43.000,172,11079540,-795,0,1718921382,12647.99489427999,149.82425289000093,54446.80199208001 2024-06-20,22:09:44.000,172,11079521,-795,0,1718921383,12648.33844608999,149.93703896999796,54446.9836572 2024-06-20,22:09:45.000,172,11079580,-795,0,1718921384,12648.628107420001,150.03572679000354,54447.10243824 2024-06-20,22:09:46.000,172,11079516,-795,0,1718921385,12648.924505059993,150.06392331000097,54447.25615488001 2024-06-20,22:09:47.000,172,11079488,-795,0,1718921386,12649.119858049999,150.190807650004,54447.235193520006 2024-06-20,22:09:48.000,172,11079509,-795,0,1718921387,12649.44320093,150.29654460000165,54447.333013200005 2024-06-20,22:09:49.000,172,11079514,-795,0,1718921388,12649.712653329996,150.3388393799978,54447.47974272 2024-06-20,22:09:50.000,172,11079531,-795,0,1718921389,12650.042732519993,150.36703590000252,54447.56358816001 2024-06-20,22:09:51.000,172,11079495,-795,0,1718921390,12650.352602779989,150.40933067999867,54447.67538208 2024-06-20,22:09:52.000,172,11079548,-795,0,1718921391,12650.649000419995,150.44457633000275,54447.71031768001 2024-06-20,22:09:53.000,172,11079539,-795,0,1718921392,12651.019497469992,150.47982197999954,54447.82909872001 2024-06-20,22:09:54.000,172,11079512,-795,0,1718921393,12651.443884999993,150.47982197999954,54447.99678960001 2024-06-20,22:09:55.000,172,11079521,-795,0,1718921394,12651.767227879995,150.47982197999954,54448.12954488 2024-06-20,22:09:56.000,172,11079505,-795,0,1718921395,12652.110779689996,150.52916589000233,54448.16448048001 2024-06-20,22:09:57.000,172,11079516,-795,0,1718921396,12652.353286849997,150.55736240999977,54448.171467600005 2024-06-20,22:09:58.000,172,11079523,-795,0,1718921397,12652.636211869998,150.55736240999977,54448.2762744 2024-06-20,22:09:59.000,172,11079495,-795,0,1718921398,12652.858510099999,150.62785371000064,54448.31819712 2024-06-20,22:10:00.000,172,11079554,-795,0,1718921399,12653.14143512,150.69129588000214,54448.64659176001 2024-06-20,22:10:01.000,172,11079523,-795,0,1718921400,12653.21553452999,150.74063978999766,54448.60466904 2024-06-20,22:10:02.000,172,11079518,-795,0,1718921401,12653.464778000001,150.7829345700011,54448.77235992 2024-06-20,22:10:03.000,172,11079460,-795,0,1718921402,12653.599504199992,150.88867151999875,54448.8701796 2024-06-20,22:10:04.000,172,11079569,-795,0,1718921403,12653.747703020003,151.01555586000177,54448.95402504001 2024-06-20,22:10:05.000,172,11079539,-795,0,1718921404,12653.922847079994,151.10014542000135,54449.07280608001 2024-06-20,22:10:06.000,172,11079508,-795,0,1718921405,12654.13167268999,151.2552262800018,54449.079793200006 2024-06-20,22:10:07.000,172,11079469,-795,0,1718921406,12654.347234609995,151.3750614899982,54449.226522720004 2024-06-20,22:10:08.000,172,11079510,-795,0,1718921407,12654.569532839996,151.44555278999906,54449.345303760005 2024-06-20,22:10:09.000,172,11079513,-795,0,1718921408,12654.879403099992,151.57948626000143,54449.51998176 2024-06-20,22:10:10.000,172,11079515,-795,0,1718921409,12655.148855499989,151.69227233999845,54449.60382720001 2024-06-20,22:10:11.000,172,11079543,-795,0,1718921410,12655.27010907999,151.78391103000467,54449.415174960006 2024-06-20,22:10:12.000,172,11079509,-795,0,1718921411,12655.55303409999,151.88964798000234,54449.62478856001 2024-06-20,22:10:13.000,172,11079523,-795,0,1718921412,12655.768596019996,152.00948318999872,54449.70164688001 2024-06-20,22:10:14.000,172,11079523,-795,0,1718921413,12655.916794839992,152.07292536000023,54449.8134408 2024-06-20,22:10:15.000,172,11079539,-795,0,1718921414,12656.145829380002,152.2068588300026,54450.016067280005 2024-06-20,22:10:16.000,172,11079513,-795,0,1718921415,12656.314237129998,152.34784143000434,54450.07196424 2024-06-20,22:10:17.000,172,11079501,-795,0,1718921416,12656.48938118999,152.453578380002,54450.12786120001 2024-06-20,22:10:18.000,172,11079541,-795,0,1718921417,12656.745360969995,152.59456098000373,54450.232668000004 2024-06-20,22:10:19.000,172,11079497,-795,0,1718921418,12656.907032409996,152.7355435799982,54450.3374748 2024-06-20,22:10:20.000,172,11079545,-795,0,1718921419,12657.115858019992,152.87652617999993,54450.38638464 2024-06-20,22:10:21.000,172,11079481,-795,0,1718921420,12657.223638980002,153.05980355999782,54450.470230080005 2024-06-20,22:10:22.000,172,11079502,-795,0,1718921421,12657.412255659998,153.15144225000404,54450.56106264001 2024-06-20,22:10:23.000,172,11079561,-795,0,1718921422,12657.695180679999,153.27832658999978,54450.74272776 2024-06-20,22:10:24.000,172,11079462,-795,0,1718921423,12657.95789677,153.37701440999808,54451.0012512 2024-06-20,22:10:25.000,172,11079543,-795,0,1718921424,12658.207140239996,153.49684962000174,54451.16195496001 2024-06-20,22:10:26.000,172,11079558,-795,0,1718921425,12658.409229539997,153.64488135000283,54451.189903440005 2024-06-20,22:10:27.000,172,11079535,-795,0,1718921426,12658.584373600002,153.78586395000457,54451.26676176 2024-06-20,22:10:28.000,172,11079505,-795,0,1718921427,12658.786462899989,153.92684654999903,54451.259774640006 2024-06-20,22:10:29.000,172,11079551,-795,0,1718921428,12659.01549744,154.1101239300042,54451.39252992 2024-06-20,22:10:30.000,172,11079494,-795,0,1718921429,12659.27821353,154.26520479000465,54451.58816928001 2024-06-20,22:10:31.000,172,11079538,-795,0,1718921430,12659.527456999997,154.36389261000295,54451.68598896001 2024-06-20,22:10:32.000,172,11079494,-795,0,1718921431,12659.769964159997,154.52602260000276,54451.811757120005 2024-06-20,22:10:33.000,172,11079325,-595,0,1718921432,12659.951844529998,154.65995606999786,54451.741885920004 2024-06-20,22:10:34.000,172,11079533,-795,0,1718921433,12660.26845109999,154.75864389000344,54452.04233208 2024-06-20,22:10:35.000,172,11079564,-795,0,1718921434,12660.39644099,154.83618432000367,54452.13316464 2024-06-20,22:10:36.000,172,11079582,-795,0,1718921435,12660.591793979991,154.9137247500039,54452.13316464 2024-06-20,22:10:37.000,172,11079501,-795,0,1718921436,12660.672629699991,154.98421605000476,54452.25194568 2024-06-20,22:10:38.000,172,11079496,-795,0,1718921437,12660.847773759997,155.05470734999835,54452.328804 2024-06-20,22:10:39.000,172,11079527,-795,0,1718921438,12660.942082100002,155.10405126000114,54452.44059792 2024-06-20,22:10:40.000,172,11079567,-795,0,1718921439,12661.103753539988,155.1956899500001,54452.68514712 2024-06-20,22:10:41.000,172,11079544,-795,0,1718921440,12661.218270809994,155.25208299000224,54452.63623728 2024-06-20,22:10:42.000,172,11079584,-795,0,1718921441,12661.34626069999,155.3225742900031,54452.72706984 2024-06-20,22:10:43.000,172,11079514,-795,0,1718921442,12661.460777969995,155.37896732999798,54452.7829668 2024-06-20,22:10:44.000,172,11079569,-795,0,1718921443,12661.64939464999,155.49175341000227,54452.915722080004 2024-06-20,22:10:45.000,172,11079521,-795,0,1718921444,12661.79759347,155.59044123000058,54452.936683440006 2024-06-20,22:10:46.000,172,11079526,-795,0,1718921445,12661.945792289996,155.69617817999824,54453.02751600001 2024-06-20,22:10:47.000,172,11079548,-795,0,1718921446,12662.093991109992,155.80896426000254,54453.17424552001 2024-06-20,22:10:48.000,172,11079524,-795,0,1718921447,12662.329761959998,155.94289772999764,54453.3070008 2024-06-20,22:10:49.000,172,11079542,-795,0,1718921448,12662.558796499994,156.02043815999787,54453.4467432 2024-06-20,22:10:50.000,172,11079506,-795,0,1718921449,12662.68678638999,156.1614207599996,54453.50962728001 2024-06-20,22:10:51.000,172,11079530,-795,0,1718921450,12662.79456735,156.25305944999855,54453.488665920006 2024-06-20,22:10:52.000,172,11079485,-795,0,1718921451,12662.85519414,156.35879640000348,54453.488665920006 2024-06-20,22:10:53.000,172,11079496,-795,0,1718921452,12662.95623879,156.45043509000243,54453.50962728001 2024-06-20,22:10:54.000,172,11079557,-795,0,1718921453,12663.090964989991,156.60551595000288,54453.57949848001 2024-06-20,22:10:55.000,172,11079554,-795,0,1718921454,12663.232427499992,156.73944941999798,54453.68430528 2024-06-20,22:10:56.000,172,11079524,-795,0,1718921455,12663.468198349998,156.87338289000036,54453.83802192 2024-06-20,22:10:57.000,172,11079550,-795,0,1718921456,12663.636606099994,156.95797244999994,54453.85898328 2024-06-20,22:10:58.000,172,11079546,-795,0,1718921457,12663.791541229999,157.0496111399989,54453.88693176 2024-06-20,22:10:59.000,172,11079518,-795,0,1718921458,12663.858904329994,157.14124982999783,54454.03366128001 2024-06-20,22:11:00.000,172,11079544,-795,0,1718921459,12663.87237695,157.29633068999829,54454.11750672 2024-06-20,22:11:01.000,172,11079544,-795,0,1718921460,12663.939740049995,157.45141154999874,54454.25026200001 2024-06-20,22:11:02.000,172,11079546,-795,0,1718921461,12663.919531119995,157.5712467600024,54454.18737792 2024-06-20,22:11:03.000,172,11079519,-795,0,1718921462,12663.959948979995,157.70518023000477,54454.3550688 2024-06-20,22:11:04.000,172,11079522,-795,0,1718921463,12664.081202559995,157.84616282999923,54454.5297468 2024-06-20,22:11:05.000,172,11079521,-795,0,1718921464,12664.12835672999,157.93780151999817,54454.52275968 2024-06-20,22:11:06.000,172,11079539,-795,0,1718921465,12664.162038279996,158.00124368999968,54454.543721040005 2024-06-20,22:11:07.000,172,11079482,-795,0,1718921466,12664.19571983,158.07173499000055,54454.65551496001 2024-06-20,22:11:08.000,172,11079552,-795,0,1718921467,12664.18898351999,158.1915702000042,54454.662502080006 2024-06-20,22:11:09.000,172,11079455,-795,0,1718921468,12664.222665069996,158.226815850001,54454.71839904 2024-06-20,22:11:10.000,172,11079508,-795,0,1718921469,12664.222665069996,158.3114054100006,54454.543721040005 2024-06-20,22:11:11.000,172,11079561,-795,0,1718921470,12664.364127579996,158.36074932000338,54454.82320584001 2024-06-20,22:11:12.000,172,11079529,-795,0,1718921471,12664.471908539992,158.45238801000232,54454.85115432001 2024-06-20,22:11:13.000,172,11079531,-795,0,1718921472,12664.566216879997,158.50878105000447,54454.976922480004 2024-06-20,22:11:14.000,172,11079564,-795,0,1718921473,12664.647052599998,158.55812496,54455.116664880006 2024-06-20,22:11:15.000,172,11079506,-795,0,1718921474,12664.680734150003,158.59337061000406,54455.144613360004 2024-06-20,22:11:16.000,172,11079549,-795,0,1718921475,12664.741360939988,158.64976364999893,54455.20749744001 2024-06-20,22:11:17.000,172,11079539,-795,0,1718921476,12664.734624629993,158.67091104000428,54455.20749744001 2024-06-20,22:11:18.000,172,11079508,-795,0,1718921477,12664.707679389998,158.72730407999916,54455.20051032 2024-06-20,22:11:19.000,172,11079525,-795,0,1718921478,12664.687470459998,158.70615669000108,54455.32627848001 2024-06-20,22:11:20.000,172,11079543,-795,0,1718921479,12664.694206769993,158.73435320999852,54455.333265600006 2024-06-20,22:11:21.000,172,11079547,-795,0,1718921480,12664.721152009988,158.70615669000108,54455.49396936001 2024-06-20,22:11:22.000,172,11079551,-795,0,1718921481,12664.667261529998,158.69205843000236,54455.49396936001 2024-06-20,22:11:23.000,172,11079518,-795,0,1718921482,12664.525799019997,158.69205843000236,54455.44505952001 2024-06-20,22:11:24.000,172,11079493,-795,0,1718921483,12664.478644850002,158.7202549499998,54455.52191784001 2024-06-20,22:11:25.000,172,11079535,-795,0,1718921484,12664.364127579996,158.66386190999765,54455.479995120004 2024-06-20,22:11:26.000,172,11079538,-795,0,1718921485,12664.323709719996,158.7695988600026,54455.58480192 2024-06-20,22:11:27.000,172,11079558,-795,0,1718921486,12664.18898351999,158.7836971200013,54455.52890496 2024-06-20,22:11:28.000,172,11079565,-795,0,1718921487,12664.101411489995,158.77664799000195,54455.5079436 2024-06-20,22:11:29.000,172,11079540,-795,0,1718921488,12663.96668528999,158.80484450999938,54455.52191784001 2024-06-20,22:11:30.000,172,11079511,-795,0,1718921489,12663.959948979995,158.79074625000067,54455.52191784001 2024-06-20,22:11:31.000,172,11079515,-795,0,1718921490,12663.778068609994,158.7836971200013,54455.500956480006 2024-06-20,22:11:32.000,172,11079522,-795,0,1718921491,12663.697232889994,158.7836971200013,54455.34723984 2024-06-20,22:11:33.000,172,11079507,-795,0,1718921492,12663.690496579999,158.71320582000044,54455.284355760006 2024-06-20,22:11:34.000,172,11079517,-795,0,1718921493,12663.643342409989,158.685009300003,54455.046793680005 2024-06-20,22:11:35.000,172,11079537,-795,0,1718921494,12663.724178129989,158.7695988600026,54455.17954896 2024-06-20,22:11:36.000,172,11079548,-795,0,1718921495,12663.629869789998,158.8823849399996,54455.123652 2024-06-20,22:11:37.000,172,11079597,-795,0,1718921496,12663.488407279998,158.9317288500024,54455.08871640001 2024-06-20,22:11:38.000,172,11079530,-795,0,1718921497,12663.286317979997,158.95992536999984,54455.24942016 2024-06-20,22:11:39.000,172,11079526,-795,0,1718921498,12663.117910230001,158.8823849399996,54455.214484560005 2024-06-20,22:11:40.000,172,11079528,-795,0,1718921499,12662.962975099996,158.85418842000217,54455.29134288 2024-06-20,22:11:41.000,172,11079476,-795,0,1718921500,12662.821512589995,158.7836971200013,54455.27736864001 2024-06-20,22:11:42.000,172,11079534,-795,0,1718921501,12662.619423289994,158.77664799000195,54455.17256184 2024-06-20,22:11:43.000,172,11079546,-795,0,1718921502,12662.444279229989,158.72730407999916,54455.10967776001 2024-06-20,22:11:44.000,172,11079574,-795,0,1718921503,12662.336498269993,158.7202549499998,54455.34723984 2024-06-20,22:11:45.000,172,11079557,-795,0,1718921504,12662.154617899992,158.64271451999957,54455.214484560005 2024-06-20,22:11:46.000,172,11079549,-795,0,1718921505,12662.013155389992,158.59337061000406,54455.20051032 2024-06-20,22:11:47.000,172,11079519,-795,0,1718921506,12661.790857159991,158.55107583000063,54455.03281944 2024-06-20,22:11:48.000,172,11079471,-795,0,1718921507,12661.602240479995,158.51583018000383,54455.00487096 2024-06-20,22:11:49.000,172,11079567,-795,0,1718921508,12661.480986899995,158.49468278999848,54455.046793680005 2024-06-20,22:11:50.000,172,11079568,-795,0,1718921509,12661.34626069999,158.4241914900049,54454.879102800005 2024-06-20,22:11:51.000,172,11079558,-795,0,1718921510,12661.164380329988,158.4241914900049,54454.90705128 2024-06-20,22:11:52.000,172,11079516,-795,0,1718921511,12661.022917820002,158.3748475800021,54454.81621872 2024-06-20,22:11:53.000,172,11079571,-795,0,1718921512,12660.901664240002,158.3255036699993,54454.79525736 2024-06-20,22:11:54.000,172,11079502,-795,0,1718921513,12660.780410660002,158.28320889000315,54454.82320584001 2024-06-20,22:11:55.000,172,11079495,-795,0,1718921514,12660.585057669996,158.29730715000187,54454.67647632 2024-06-20,22:11:56.000,172,11079561,-795,0,1718921515,12660.47054039999,158.23386498000036,54454.67647632 2024-06-20,22:11:57.000,172,11079548,-795,0,1718921516,12660.32907788999,158.21271759000228,54454.4598756 2024-06-20,22:11:58.000,172,11079554,-795,0,1718921517,12660.153933829999,158.17042280999885,54454.41096576 2024-06-20,22:11:59.000,172,11079539,-795,0,1718921518,12660.073098109999,158.14222629000142,54454.41795288001 2024-06-20,22:12:00.000,172,11079549,-795,0,1718921519,12659.924899289988,158.09288237999863,54454.41795288001 2024-06-20,22:12:01.000,172,11079490,-795,0,1718921520,12659.709337369997,158.0646858600012,54454.36205592 2024-06-20,22:12:02.000,172,11079540,-795,0,1718921521,12659.534193309992,158.02239107999776,54454.24327488 2024-06-20,22:12:03.000,172,11079517,-795,0,1718921522,12659.284949839996,158.0153419499984,54454.040648400005 2024-06-20,22:12:04.000,172,11079500,-795,0,1718921523,12659.123278399995,158.05058760000247,54453.98475144001 2024-06-20,22:12:05.000,172,11079550,-795,0,1718921524,12658.880771239994,158.07173499000055,54453.92885448 2024-06-20,22:12:06.000,172,11079534,-795,0,1718921525,12658.719099799993,158.05058760000247,54453.89391888001 2024-06-20,22:12:07.000,172,11079572,-795,0,1718921526,12658.469856329997,158.09288237999863,54453.921867360004 2024-06-20,22:12:08.000,172,11079485,-795,0,1718921527,12658.341866440001,158.10698064000462,54453.79609920001 2024-06-20,22:12:09.000,172,11079536,-795,0,1718921528,12658.153249759991,158.13517716000206,54453.8310348 2024-06-20,22:12:10.000,172,11079590,-795,0,1718921529,12658.005050939995,158.17042280999885,54453.81706056001 2024-06-20,22:12:11.000,172,11079487,-795,0,1718921530,12657.79622533,158.23386498000036,54453.775137840006 2024-06-20,22:12:12.000,172,11079561,-795,0,1718921531,12657.594136029998,158.25501236999844,54453.59347272 2024-06-20,22:12:13.000,172,11079508,-795,0,1718921532,12657.445937209988,158.2902580200025,54453.55155 2024-06-20,22:12:14.000,172,11079584,-795,0,1718921533,12657.385310420002,158.30435628000123,54453.48167880001 2024-06-20,22:12:15.000,172,11079528,-795,0,1718921534,12657.270793149997,158.34665106000466,54453.49565304 2024-06-20,22:12:16.000,172,11079566,-795,0,1718921535,12657.203430050002,158.34665106000466,54453.35591064 2024-06-20,22:12:17.000,172,11079510,-795,0,1718921536,12657.129330639997,158.35370019000402,54453.320975040006 2024-06-20,22:12:18.000,172,11079532,-795,0,1718921537,12657.068703849996,158.31845453999995,54453.34193640001 2024-06-20,22:12:19.000,172,11079451,-795,0,1718921538,12656.94071396,158.38894584000082,54453.21616824 2024-06-20,22:12:20.000,172,11079543,-795,0,1718921539,12656.89355978999,158.4241914900049,54453.24411672001 2024-06-20,22:12:21.000,172,11079539,-795,0,1718921540,12656.785778829995,158.48058452999976,54453.083412960004 2024-06-20,22:12:22.000,172,11079555,-795,0,1718921541,12656.77904252,158.46648627000104,54453.04847736 2024-06-20,22:12:23.000,172,11079534,-795,0,1718921542,12656.65105262999,158.52992844000255,54452.9227092 2024-06-20,22:12:24.000,172,11079562,-795,0,1718921543,12656.644316319995,158.55107583000063,54453.034503120005 2024-06-20,22:12:25.000,172,11079515,-795,0,1718921544,12656.48938118999,158.57927234999806,54452.985593280006 2024-06-20,22:12:26.000,172,11079531,-795,0,1718921545,12656.388336539989,158.60746887000278,54452.936683440006 2024-06-20,22:12:27.000,172,11079491,-795,0,1718921546,12656.172774619998,158.69205843000236,54452.75501832 2024-06-20,22:12:28.000,172,11079486,-795,0,1718921547,12656.091938899997,158.73435320999852,54452.7829668 2024-06-20,22:12:29.000,172,11079511,-795,0,1718921548,12655.923531150002,158.85418842000217,54452.699121360005 2024-06-20,22:12:30.000,172,11079551,-795,0,1718921549,12655.876376979992,158.8823849399996,54452.80392816 2024-06-20,22:12:31.000,172,11079507,-795,0,1718921550,12655.74165078,158.93877798000176,54452.748031200004 2024-06-20,22:12:32.000,172,11079535,-795,0,1718921551,12655.64060613,158.98812189000455,54452.76200544001 2024-06-20,22:12:33.000,172,11079520,-795,0,1718921552,12655.546297789995,159.10090797000157,54452.63623728 2024-06-20,22:12:34.000,172,11079513,-795,0,1718921553,12655.47893469,159.14320274999773,54452.67117288001 2024-06-20,22:12:35.000,172,11079530,-795,0,1718921554,12655.29031800999,159.2277923100046,54452.52444336001 2024-06-20,22:12:36.000,172,11079502,-795,0,1718921555,12655.24990014999,159.29828360999818,54452.482520640006 2024-06-20,22:12:37.000,172,11079564,-795,0,1718921556,12655.182537049994,159.3758240399984,54452.34277824 2024-06-20,22:12:38.000,172,11079487,-795,0,1718921557,12655.162328119994,159.41106969000248,54452.34277824 2024-06-20,22:12:39.000,172,11079538,-795,0,1718921558,12655.155591809998,159.44631533999927,54452.37771384 2024-06-20,22:12:40.000,172,11079514,-795,0,1718921559,12655.142119189994,159.46746273000463,54452.35675248001 2024-06-20,22:12:41.000,172,11079564,-795,0,1718921560,12655.088228709988,159.48156099000335,54452.28688128001 2024-06-20,22:12:42.000,172,11079542,-795,0,1718921561,12655.074756089998,159.474511860004,54452.265919920006 2024-06-20,22:12:43.000,172,11079495,-795,0,1718921562,12654.966975130003,159.46746273000463,54452.21002296 2024-06-20,22:12:44.000,172,11079558,-795,0,1718921563,12654.966975130003,159.41106969000248,54452.077267680004 2024-06-20,22:12:45.000,172,11079494,-795,0,1718921564,12654.940029889993,159.43221708000056,54452.126177520004 2024-06-20,22:12:46.000,172,11079496,-795,0,1718921565,12654.940029889993,159.3264801300029,54452.09124192001 2024-06-20,22:12:47.000,172,11079536,-795,0,1718921566,12654.899612029993,159.34762752000097,54452.098229040006 2024-06-20,22:12:48.000,172,11079531,-795,0,1718921567,12654.832248929997,159.2418905700033,54452.04931920001 2024-06-20,22:12:49.000,172,11079579,-795,0,1718921568,12654.764885830002,159.1784484000018,54451.98643512 2024-06-20,22:12:50.000,172,11079519,-795,0,1718921569,12654.785094760002,159.129104489999,54452.10521616 2024-06-20,22:12:51.000,172,11079512,-795,0,1718921570,12654.684050110001,159.0304166700007,54451.9445124 2024-06-20,22:12:52.000,172,11079548,-795,0,1718921571,12654.583005460001,158.9317288500024,54451.73489880001 2024-06-20,22:12:53.000,172,11079546,-795,0,1718921572,12654.52237867,158.85418842000217,54451.72791168 2024-06-20,22:12:54.000,172,11079531,-795,0,1718921573,12654.52237867,158.80484450999938,54451.65804048 2024-06-20,22:12:55.000,172,11079540,-795,0,1718921574,12654.428070329996,158.80484450999938,54451.68598896001 2024-06-20,22:12:56.000,172,11079554,-795,0,1718921575,12654.266398889995,158.72730407999916,54451.63707912001 2024-06-20,22:12:57.000,172,11079544,-795,0,1718921576,12654.15861793,158.6215671300015,54451.6999632 2024-06-20,22:12:58.000,172,11079527,-795,0,1718921577,12654.11146375999,158.50878105000447,54451.61611776001 2024-06-20,22:12:59.000,172,11079489,-795,0,1718921578,12654.03062803999,158.44533888000296,54451.60214352 2024-06-20,22:13:00.000,172,11079456,-795,0,1718921579,12653.990210179989,158.36074932000338,54451.61611776001 2024-06-20,22:13:01.000,172,11079509,-795,0,1718921580,12653.970001249989,158.30435628000123,54451.5602208 2024-06-20,22:13:02.000,172,11079538,-795,0,1718921581,12653.929583389989,158.24091410999972,54451.48336248 2024-06-20,22:13:03.000,172,11079546,-795,0,1718921582,12653.895901839998,158.24091410999972,54451.50432384 2024-06-20,22:13:04.000,172,11079527,-795,0,1718921583,12653.996946489999,158.1915702000042,54451.60913064 2024-06-20,22:13:05.000,172,11079537,-795,0,1718921584,12653.949792319989,158.15632455000014,54451.42047840001 2024-06-20,22:13:06.000,172,11079540,-795,0,1718921585,12653.983473869994,158.099931509998,54451.48336248 2024-06-20,22:13:07.000,172,11079480,-795,0,1718921586,12653.882429219993,158.099931509998,54451.3855428 2024-06-20,22:13:08.000,172,11079478,-795,0,1718921587,12653.902638149993,158.05763673000183,54451.49733672001 2024-06-20,22:13:09.000,172,11079567,-795,0,1718921588,12653.922847079994,158.00124368999968,54451.455414000004 2024-06-20,22:13:10.000,172,11079544,-795,0,1718921589,12653.882429219993,157.92370325999946,54451.42047840001 2024-06-20,22:13:11.000,172,11079536,-795,0,1718921590,12653.828538739988,157.9448506500048,54451.41349128 2024-06-20,22:13:12.000,172,11079524,-795,0,1718921591,12653.808329809988,157.88845761000266,54451.44143976 2024-06-20,22:13:13.000,172,11079510,-795,0,1718921592,12653.774648259998,157.83911369999987,54451.35060720001 2024-06-20,22:13:14.000,172,11079555,-795,0,1718921593,12653.727494090002,157.7333767500022,54451.46938824001 2024-06-20,22:13:15.000,172,11079435,-795,0,1718921594,12653.612976819997,157.74747501000093,54451.43445264 2024-06-20,22:13:16.000,172,11079523,-795,0,1718921595,12653.538877409992,157.67698371000006,54451.3855428 2024-06-20,22:13:17.000,172,11079543,-795,0,1718921596,12653.383942280001,157.61354153999855,54451.20387768 2024-06-20,22:13:18.000,172,11079514,-795,0,1718921597,12653.309842869996,157.55009937000432,54451.2458004 2024-06-20,22:13:19.000,172,11079574,-795,0,1718921598,12653.23574345999,157.4866572000028,54451.287723120004 2024-06-20,22:13:20.000,172,11079556,-795,0,1718921599,12653.07407201999,157.43731329000002,54451.30169736001 2024-06-20,22:13:21.000,172,11079541,-795,0,1718921600,12652.99997261,157.3879693800045,54451.36458144 2024-06-20,22:13:22.000,172,11079551,-795,0,1718921601,12652.865246409994,157.33862547000172,54451.3156716 2024-06-20,22:13:23.000,172,11079450,-795,0,1718921602,12652.690102349989,157.2751833000002,54451.23182616001 2024-06-20,22:13:24.000,172,11079491,-795,0,1718921603,12652.649684489988,157.20469199999934,54451.189903440005 2024-06-20,22:13:25.000,172,11079566,-795,0,1718921604,12652.568848770003,157.19059374000062,54451.23182616001 2024-06-20,22:13:26.000,172,11079545,-795,0,1718921605,12652.434122569997,157.0778076600036,54451.19689056 2024-06-20,22:13:27.000,172,11079545,-795,0,1718921606,12652.312868989997,157.04256200999953,54451.04317392001 2024-06-20,22:13:28.000,172,11079553,-795,0,1718921607,12652.319605299992,156.97207070999866,54451.092083760006 2024-06-20,22:13:29.000,172,11079556,-795,0,1718921608,12652.279187439992,156.88748114999908,54451.14798072 2024-06-20,22:13:30.000,172,11079544,-795,0,1718921609,12652.198351719991,156.78879333000077,54451.14798072 2024-06-20,22:13:31.000,172,11079503,-795,0,1718921610,12652.10404338,156.6830563800031,54451.08509664001 2024-06-20,22:13:32.000,172,11079585,-715,0,1718921611,12652.00299873,156.5702702999988,54450.91041864 2024-06-20,22:13:33.000,172,11079491,-795,0,1718921612,12651.908690389995,156.50682813000458,54450.8615088 2024-06-20,22:13:34.000,172,11079562,-795,0,1718921613,12651.90195408,156.36584553000284,54450.924392880006 2024-06-20,22:13:35.000,172,11079554,-795,0,1718921614,12651.807645739995,156.28830510000262,54450.95234136 2024-06-20,22:13:36.000,172,11079488,-795,0,1718921615,12651.686392159994,156.2107646700024,54450.700805039996 2024-06-20,22:13:37.000,172,11079523,-795,0,1718921616,12651.61229274999,156.0979785899981,54450.66586944 2024-06-20,22:13:38.000,172,11079562,-795,0,1718921617,12651.585347509994,155.9992907699998,54450.83356032 2024-06-20,22:13:39.000,172,11079477,-795,0,1718921618,12651.470830239989,155.90765208000084,54450.82657320001 2024-06-20,22:13:40.000,172,11079464,-795,0,1718921619,12651.342840349993,155.79486600000382,54450.686830800005 2024-06-20,22:13:41.000,172,11079538,-795,0,1718921620,12651.248532010002,155.75962034999975,54450.7217664 2024-06-20,22:13:42.000,172,11079543,-795,0,1718921621,12651.086860570002,155.68207991999952,54450.6518952 2024-06-20,22:13:43.000,172,11079523,-795,0,1718921622,12650.999288539992,155.632736010004,54450.686830800005 2024-06-20,22:13:44.000,172,11079555,-795,0,1718921623,12650.958870679991,155.55519558000378,54450.686830800005 2024-06-20,22:13:45.000,172,11079496,-795,0,1718921624,12650.878034959991,155.52699905999907,54450.64490808 2024-06-20,22:13:46.000,172,11079561,-795,0,1718921625,12650.76351769,155.4706060200042,54450.60997248001 2024-06-20,22:13:47.000,172,11079504,-795,0,1718921626,12650.55469207999,155.4565077599982,54450.54010128001 2024-06-20,22:13:48.000,172,11079492,-795,0,1718921627,12650.52101053,155.3578199399999,54450.589011120006 2024-06-20,22:13:49.000,172,11079526,-795,0,1718921628,12650.43343849999,155.35077081000054,54450.52612704 2024-06-20,22:13:50.000,172,11079562,-795,0,1718921629,12650.386284329994,155.26618125000095,54450.49119144001 2024-06-20,22:13:51.000,172,11079536,-795,0,1718921630,12650.325657539994,155.18864082000073,54450.42830736 2024-06-20,22:13:52.000,172,11079545,-795,0,1718921631,12650.231349199988,155.08290387000307,54450.37241040001 2024-06-20,22:13:53.000,172,11079543,-795,0,1718921632,12650.157249789998,154.9630686599994,54450.35843616 2024-06-20,22:13:54.000,172,11079506,-795,0,1718921633,12650.204403959993,154.85028258000239,54450.49119144001 2024-06-20,22:13:55.000,172,11079522,-795,0,1718921634,12650.110095620003,154.73044736999873,54450.46324296001 2024-06-20,22:13:56.000,172,11079533,-795,0,1718921635,12650.035996209997,154.59651390000363,54450.39337176001 2024-06-20,22:13:57.000,172,11079550,-795,0,1718921636,12649.914742629997,154.49782607999805,54450.28856496 2024-06-20,22:13:58.000,172,11079538,-795,0,1718921637,12649.860852149992,154.38504000000103,54450.24664224001 2024-06-20,22:13:59.000,172,11079559,-795,0,1718921638,12649.726125950001,154.2440573999993,54450.12087408 2024-06-20,22:14:00.000,172,11079547,-795,0,1718921639,12649.780016429992,154.145369580001,54450.35843616 2024-06-20,22:14:01.000,172,11079483,-795,0,1718921640,12649.692444399996,153.9973378499999,54450.35843616 2024-06-20,22:14:02.000,172,11079573,-795,0,1718921641,12649.672235469996,153.85635524999816,54450.28157784 2024-06-20,22:14:03.000,172,11079528,-795,0,1718921642,12649.58466344,153.74356917000114,54450.10689984001 2024-06-20,22:14:04.000,172,11079547,-795,0,1718921643,12649.550981889995,153.5673409200026,54450.134848320005 2024-06-20,22:14:05.000,172,11079521,-795,0,1718921644,12649.50382772,153.46160396999767,54450.12087408 2024-06-20,22:14:06.000,172,11079525,-795,0,1718921645,12649.510564029995,153.3417687600013,54450.12087408 2024-06-20,22:14:07.000,172,11079523,-795,0,1718921646,12649.422992,153.24308094000298,54450.016067280005 2024-06-20,22:14:08.000,172,11079537,-795,0,1718921647,12649.43646461999,153.12324572999933,54450.05799000001 2024-06-20,22:14:09.000,172,11079552,-795,0,1718921648,12649.51730033999,152.99636139000359,54450.183758160005 2024-06-20,22:14:10.000,172,11079538,-795,0,1718921649,12649.449937239995,152.90472270000464,54450.1627968 2024-06-20,22:14:11.000,172,11079512,-795,0,1718921650,12649.422992,152.80603487999906,54450.0929256 2024-06-20,22:14:12.000,172,11079511,-795,0,1718921651,12649.422992,152.71439619000012,54449.99510592 2024-06-20,22:14:13.000,172,11079530,-795,0,1718921652,12649.409519379995,152.65800314999797,54450.07895136001 2024-06-20,22:14:14.000,172,11079558,-795,0,1718921653,12649.48361879,152.5522662000003,54450.12087408 2024-06-20,22:14:15.000,172,11079554,-795,0,1718921654,12649.490355099995,152.4888240299988,54450.1627968 2024-06-20,22:14:16.000,172,11079569,-795,0,1718921655,12649.47688247999,152.43243099000392,54450.19074528 2024-06-20,22:14:17.000,172,11079543,-795,0,1718921656,12649.490355099995,152.38308708000113,54450.12087408 2024-06-20,22:14:18.000,172,11079567,-795,0,1718921657,12649.571190819996,152.3055466500009,54450.21170664 2024-06-20,22:14:19.000,172,11079492,-795,0,1718921658,12649.54424558,152.26325187000475,54450.21170664 2024-06-20,22:14:20.000,172,11079538,-795,0,1718921659,12649.52403665,152.2421044799994,54450.183758160005 2024-06-20,22:14:21.000,172,11079533,-795,0,1718921660,12649.54424558,152.18571144000452,54450.20471952001 2024-06-20,22:14:22.000,172,11079580,-795,0,1718921661,12649.55771819999,152.19276057000388,54450.134848320005 2024-06-20,22:14:23.000,172,11079533,-795,0,1718921662,12649.50382772,152.18571144000452,54450.10689984001 2024-06-20,22:14:24.000,172,11079544,-795,0,1718921663,12649.54424558,152.16456404999917,54450.17677104001 2024-06-20,22:14:25.000,172,11079547,-795,0,1718921664,12649.571190819996,152.12226927000302,54450.3374748 2024-06-20,22:14:26.000,172,11079552,-795,0,1718921665,12649.6250813,152.1434166600011,54450.35843616 2024-06-20,22:14:27.000,172,11079571,-795,0,1718921666,12649.550981889995,152.15046579000045,54450.30952632 2024-06-20,22:14:28.000,172,11079518,-795,0,1718921667,12649.43646461999,152.18571144000452,54450.183758160005 2024-06-20,22:14:29.000,172,11079543,-795,0,1718921668,12649.369101519995,152.1575149199998,54450.232668000004 2024-06-20,22:14:30.000,172,11079558,-795,0,1718921669,12649.348892589995,152.23505535000004,54450.33048768 2024-06-20,22:14:31.000,172,11079550,-795,0,1718921670,12649.288265799994,152.28439926000283,54450.33048768 2024-06-20,22:14:32.000,172,11079490,-795,0,1718921671,12649.113121739989,152.41833272999793,54450.21170664 2024-06-20,22:14:33.000,172,11079524,-795,0,1718921672,12649.160275909999,152.39718533999985,54450.37939752 2024-06-20,22:14:34.000,172,11079580,-795,0,1718921673,12649.140066979999,152.43243099000392,54450.51215280001 2024-06-20,22:14:35.000,172,11079486,-795,0,1718921674,12649.039022329998,152.49587315999815,54450.49817856 2024-06-20,22:14:36.000,172,11079542,-795,0,1718921675,12648.998604469998,152.53111881000223,54450.49119144001 2024-06-20,22:14:37.000,172,11079516,-795,0,1718921676,12648.897559819998,152.5522662000003,54450.44228160001 2024-06-20,22:14:38.000,172,11079596,-795,0,1718921677,12648.836933029997,152.59456098000373,54450.37939752 2024-06-20,22:14:39.000,172,11079568,-795,0,1718921678,12648.850405650002,152.68619967000268,54450.589011120006 2024-06-20,22:14:40.000,172,11079518,-795,0,1718921679,12648.796515169997,152.74259271000483,54450.67984368001 2024-06-20,22:14:41.000,172,11079572,-795,0,1718921680,12648.783042549992,152.80603487999906,54450.6518952 2024-06-20,22:14:42.000,172,11079485,-795,0,1718921681,12648.735888379997,152.8835753099993,54450.67285656 2024-06-20,22:14:43.000,172,11079493,-795,0,1718921682,12648.648316350002,152.93996835000144,54450.568049760004 2024-06-20,22:14:44.000,172,11079484,-795,0,1718921683,12648.655052659997,153.0457052999991,54450.60997248001 2024-06-20,22:14:45.000,172,11079518,-795,0,1718921684,12648.567480630001,153.08800008000253,54450.67984368001 2024-06-20,22:14:46.000,172,11079511,-795,0,1718921685,12648.547271700001,153.17258964000212,54450.6169596 2024-06-20,22:14:47.000,172,11079533,-795,0,1718921686,12648.452963359996,153.2078352899989,54450.5470884 2024-06-20,22:14:48.000,172,11079525,-795,0,1718921687,12648.392336569996,153.27127746000042,54450.50516568 2024-06-20,22:14:49.000,172,11079555,-795,0,1718921688,12648.40580919,153.29947397999786,54450.686830800005 2024-06-20,22:14:50.000,172,11079511,-795,0,1718921689,12648.392336569996,153.38406354000472,54450.84753456001 2024-06-20,22:14:51.000,172,11079542,-795,0,1718921690,12648.351918709996,153.37701440999808,54450.79862472001 2024-06-20,22:14:52.000,172,11079506,-795,0,1718921691,12648.28455561,153.44750570999895,54450.60997248001 2024-06-20,22:14:53.000,172,11079495,-795,0,1718921692,12648.271082989995,153.4545548399983,54450.70779216001 2024-06-20,22:14:54.000,172,11079542,-795,0,1718921693,12648.30476454,153.4545548399983,54450.78465048 2024-06-20,22:14:55.000,172,11079510,-795,0,1718921694,12648.311500849995,153.44750570999895,54450.74272776 2024-06-20,22:14:56.000,172,11079527,-795,0,1718921695,12648.27781929999,153.4686531000043,54450.70779216001 2024-06-20,22:14:57.000,172,11079537,-795,0,1718921696,12648.25761036999,153.4052109300028,54450.74971488001 2024-06-20,22:14:58.000,172,11079532,-795,0,1718921697,12648.3451824,153.34881789000065,54450.854521680005 2024-06-20,22:14:59.000,172,11079505,-795,0,1718921698,12648.31823715999,153.31357224000385,54450.81958608 2024-06-20,22:15:00.000,172,11079528,-795,0,1718921699,12648.36539133,153.29947397999786,54450.77067624 2024-06-20,22:15:01.000,172,11079505,-795,0,1718921700,12648.30476454,153.21488441999827,54450.78465048 2024-06-20,22:15:02.000,172,11079519,-795,0,1718921701,12648.29802822999,153.25013007000234,54450.63093384001 2024-06-20,22:15:03.000,172,11079580,-795,0,1718921702,12648.230665129995,153.2924248499985,54450.67984368001 2024-06-20,22:15:04.000,172,11079518,-755,0,1718921703,12648.19698357999,153.3417687600013,54450.805611840005 2024-06-20,22:15:05.000,172,11079523,-795,0,1718921704,12648.068993689994,153.20078615999955,54450.805611840005 2024-06-20,22:15:06.000,172,11079516,-795,0,1718921705,12648.001630589999,153.08095095000317,54450.88247016 2024-06-20,22:15:07.000,172,11079518,-795,0,1718921706,12647.941003799999,152.97521399999823,54450.74272776 2024-06-20,22:15:08.000,172,11079523,-795,0,1718921707,12647.97468534999,152.92587009000272,54450.7916376 2024-06-20,22:15:09.000,172,11079551,-795,0,1718921708,12648.04204845,152.85537879000185,54451.036186799996 2024-06-20,22:15:10.000,172,11079529,-795,0,1718921709,12648.04204845,152.7989857499997,54451.02919968 2024-06-20,22:15:11.000,172,11079518,-795,0,1718921710,12648.12288417,152.7355435799982,54451.00823832 2024-06-20,22:15:12.000,172,11079543,-795,0,1718921711,12648.16330203,152.71439619000012,54451.06413528001 2024-06-20,22:15:13.000,172,11079566,-795,0,1718921712,12648.28455561,152.58046271999774,54451.14798072 2024-06-20,22:15:14.000,172,11079552,-795,0,1718921713,12648.37886394999,152.55931532999966,54451.18291632001 2024-06-20,22:15:15.000,172,11079469,-795,0,1718921714,12648.473172289996,152.47472577000008,54451.30169736001 2024-06-20,22:15:16.000,172,11079557,-795,0,1718921715,12648.560744319991,152.41128359999857,54451.27374888 2024-06-20,22:15:17.000,172,11079569,-795,0,1718921716,12648.641580039992,152.27735013000347,54451.30169736001 2024-06-20,22:15:18.000,172,11079549,-795,0,1718921717,12648.702206829992,152.1786623099979,54451.120032240004 2024-06-20,22:15:19.000,172,11079506,-795,0,1718921718,12648.830196720002,152.05177797000215,54451.32265872 2024-06-20,22:15:20.000,172,11079546,-795,0,1718921719,12648.951450299988,151.97423754000192,54451.39252992 2024-06-20,22:15:21.000,172,11079503,-795,0,1718921720,12649.079440189998,151.87554972000362,54451.33663296 2024-06-20,22:15:22.000,172,11079560,-795,0,1718921721,12649.160275909999,151.80505842000275,54451.39252992 2024-06-20,22:15:23.000,172,11079514,-795,0,1718921722,12649.220902699999,151.64292843000294,54451.37156856 2024-06-20,22:15:24.000,172,11079555,-795,0,1718921723,12649.328683659995,151.53014234999864,54451.5602208 2024-06-20,22:15:25.000,172,11079536,-795,0,1718921724,12649.422992,151.4385036599997,54451.630092 2024-06-20,22:15:26.000,172,11079523,-795,0,1718921725,12649.54424558,151.39620888000354,54451.70695032 2024-06-20,22:15:27.000,172,11079557,-795,0,1718921726,12649.51730033999,151.2904719299986,54451.60913064 2024-06-20,22:15:28.000,172,11079535,-795,0,1718921727,12649.55771819999,151.18473498000094,54451.630092 2024-06-20,22:15:29.000,172,11079511,-795,0,1718921728,12649.732862259996,151.093096290002,54451.79778288 2024-06-20,22:15:30.000,172,11079552,-795,0,1718921729,12649.840643219992,150.9944084700037,54451.811757120005 2024-06-20,22:15:31.000,172,11079545,-795,0,1718921730,12649.874324769997,150.9450645600009,54451.84669272 2024-06-20,22:15:32.000,172,11079550,-795,0,1718921731,12649.901270009992,150.88867151999875,54451.73489880001 2024-06-20,22:15:33.000,172,11079543,-795,0,1718921732,12649.941687869992,150.78998370000045,54451.762847280006 2024-06-20,22:15:34.000,172,11079538,-795,0,1718921733,12650.049468830002,150.71244327000022,54451.8746412 2024-06-20,22:15:35.000,172,11079502,-795,0,1718921734,12650.143777169993,150.67014849000407,54451.9445124 2024-06-20,22:15:36.000,172,11079545,-795,0,1718921735,12650.184195029993,150.62080458000128,54451.84669272 2024-06-20,22:15:37.000,172,11079512,-795,0,1718921736,12650.291975989989,150.56441153999913,54452.05630632 2024-06-20,22:15:38.000,172,11079516,-795,0,1718921737,12650.305448609994,150.5503132800004,54452.0842548 2024-06-20,22:15:39.000,172,11079501,-795,0,1718921738,12650.366075399994,150.52211676000297,54452.17508736 2024-06-20,22:15:40.000,172,11079518,-795,0,1718921739,12650.55469207999,150.47982197999954,54452.20303584 2024-06-20,22:15:41.000,172,11079555,-795,0,1718921740,12650.60184625,150.44457633000275,54452.27989416 2024-06-20,22:15:42.000,172,11079516,-795,0,1718921741,12650.65573672999,150.40228154999932,54452.25194568 2024-06-20,22:15:43.000,172,11079501,-795,0,1718921742,12650.709627209995,150.37408503000188,54452.21701008001 2024-06-20,22:15:44.000,172,11079519,-795,0,1718921743,12650.76351769,150.38113416000124,54452.41963656 2024-06-20,22:15:45.000,172,11079572,-795,0,1718921744,12650.9049802,150.33179024999845,54452.52444336001 2024-06-20,22:15:46.000,172,11079531,-795,0,1718921745,12650.979079609991,150.31769198999973,54452.580340320004 2024-06-20,22:15:47.000,172,11079455,-795,0,1718921746,12651.120542119992,150.29654460000165,54452.61527592 2024-06-20,22:15:48.000,172,11079505,-795,0,1718921747,12651.187905220002,150.33179024999845,54452.57335320001 2024-06-20,22:15:49.000,172,11079476,-795,0,1718921748,12651.282213559993,150.26834808000422,54452.67816 2024-06-20,22:15:50.000,172,11079529,-795,0,1718921749,12651.410203449988,150.25424981999822,54452.83886376001 2024-06-20,22:15:51.000,172,11079545,-795,0,1718921750,12651.504511789994,150.2894954700023,54452.817902400006 2024-06-20,22:15:52.000,172,11079553,-795,0,1718921751,12651.571874889989,150.24720068999886,54452.84585088 2024-06-20,22:15:53.000,172,11079525,-795,0,1718921752,12651.645974299994,150.28244634000293,54452.87379936 2024-06-20,22:15:54.000,172,11079541,-795,0,1718921753,12651.706601089994,150.3247411199991,54452.95065768 2024-06-20,22:15:55.000,172,11079445,-795,0,1718921754,12651.75375525999,150.27539721000358,54453.0624516 2024-06-20,22:15:56.000,172,11079498,-795,0,1718921755,12651.787436809995,150.2894954700023,54453.132322800004 2024-06-20,22:15:57.000,172,11079548,-795,0,1718921756,12651.79417311999,150.29654460000165,54453.1672584 2024-06-20,22:15:58.000,172,11079532,-795,0,1718921757,12651.706601089994,150.31769198999973,54453.16027128 2024-06-20,22:15:59.000,172,11079542,-795,0,1718921758,12651.67965585,150.33179024999845,54453.20918112 2024-06-20,22:16:00.000,172,11079541,-795,0,1718921759,12651.686392159994,150.34588851000444,54453.35591064 2024-06-20,22:16:01.000,172,11079549,-795,0,1718921760,12651.706601089994,150.37408503000188,54453.369884880005 2024-06-20,22:16:02.000,172,11079520,-795,0,1718921761,12651.72007371,150.43047807000403,54453.418794720004 2024-06-20,22:16:03.000,172,11079497,-795,0,1718921762,12651.686392159994,150.42342894000467,54453.32796216 2024-06-20,22:16:04.000,172,11079516,-795,0,1718921763,12651.71333739999,150.49392023999826,54453.52360152 2024-06-20,22:16:05.000,172,11079543,-795,0,1718921764,12651.72007371,150.5150676300036,54453.53058864001 2024-06-20,22:16:06.000,172,11079566,-795,0,1718921765,12651.76049157,150.5009693700049,54453.55155 2024-06-20,22:16:07.000,172,11079561,-795,0,1718921766,12651.767227879995,150.5150676300036,54453.56552424 2024-06-20,22:16:08.000,172,11079500,-795,0,1718921767,12651.827854669995,150.54326415000105,54453.64238256 2024-06-20,22:16:09.000,172,11079522,-795,0,1718921768,12651.92216301,150.50801850000425,54453.705266640005 2024-06-20,22:16:10.000,172,11079529,-795,0,1718921769,12651.99626241999,150.5150676300036,54453.824047680006 2024-06-20,22:16:11.000,172,11079457,-795,0,1718921770,12652.03668027999,150.49392023999826,54453.78911208 2024-06-20,22:16:12.000,172,11079553,-795,0,1718921771,12652.03668027999,150.47277285000018,54453.74718936001 2024-06-20,22:16:13.000,172,11079482,-795,0,1718921772,12652.090570759996,150.42342894000467,54453.78911208 2024-06-20,22:16:14.000,172,11079547,-795,0,1718921773,12652.218560649992,150.3881832900006,54453.754176480004 2024-06-20,22:16:15.000,172,11079516,-795,0,1718921774,12652.333077919997,150.41637980999803,54453.91488024001 2024-06-20,22:16:16.000,172,11079501,-795,0,1718921775,12652.407177330002,150.40228154999932,54453.92885448 2024-06-20,22:16:17.000,172,11079553,-795,0,1718921776,12652.548639840003,150.36703590000252,54453.97776432 2024-06-20,22:16:18.000,172,11079532,-795,0,1718921777,12652.676629729998,150.40228154999932,54454.15244232001 2024-06-20,22:16:19.000,172,11079500,-795,0,1718921778,12652.750729139989,150.40228154999932,54454.138468080004 2024-06-20,22:16:20.000,172,11079526,-795,0,1718921779,12652.791146999989,150.41637980999803,54454.2153264 2024-06-20,22:16:21.000,172,11079518,-795,0,1718921780,12652.95955475,150.40228154999932,54454.22930064001 2024-06-20,22:16:22.000,172,11079482,-795,0,1718921781,12652.966291059995,150.4375272000034,54454.11750672 2024-06-20,22:16:23.000,172,11079489,-795,0,1718921782,12653.05386308999,150.5362150200017,54454.2153264 2024-06-20,22:16:24.000,172,11079573,-795,0,1718921783,12653.14143512,150.61375545000192,54454.29218472 2024-06-20,22:16:25.000,172,11079523,-795,0,1718921784,12653.249216079996,150.67719762000343,54454.376030160005 2024-06-20,22:16:26.000,172,11079538,-795,0,1718921785,12653.28289763,150.7970328299998,54454.40397864 2024-06-20,22:16:27.000,172,11079468,-795,0,1718921786,12653.28289763,150.91686804000346,54454.34109456 2024-06-20,22:16:28.000,172,11079458,-795,0,1718921787,12653.383942280001,151.0085067300024,54454.53673392001 2024-06-20,22:16:29.000,172,11079508,-795,0,1718921788,12653.437832759992,151.11424368000007,54454.592630880004 2024-06-20,22:16:30.000,172,11079524,-795,0,1718921789,12653.505195860002,151.1917841100003,54454.72538616 2024-06-20,22:16:31.000,172,11079511,-795,0,1718921790,12653.619713129992,151.31866845000332,54454.78827024 2024-06-20,22:16:32.000,172,11079530,-795,0,1718921791,12653.646658370002,151.44555278999906,54454.69743768 2024-06-20,22:16:33.000,172,11079544,-795,0,1718921792,12653.767911950003,151.537191479998,54454.760321760004 2024-06-20,22:16:34.000,172,11079467,-795,0,1718921793,12653.862220289993,151.63587930000358,54454.879102800005 2024-06-20,22:16:35.000,172,11079470,-795,0,1718921794,12653.936319699998,151.75571450999996,54454.879102800005 2024-06-20,22:16:36.000,172,11079506,-795,0,1718921795,12654.084518519994,151.8473531999989,54454.9839096 2024-06-20,22:16:37.000,172,11079498,-795,0,1718921796,12654.21924472,151.95309015000385,54454.976922480004 2024-06-20,22:16:38.000,172,11079520,-795,0,1718921797,12654.33376198999,151.98128667000128,54455.10269064 2024-06-20,22:16:39.000,172,11079539,-795,0,1718921798,12654.448279259996,152.13636753000173,54455.08172928 2024-06-20,22:16:40.000,172,11079518,-795,0,1718921799,12654.50216974,152.19276057000388,54455.03980656001 2024-06-20,22:16:41.000,172,11079520,-795,0,1718921800,12654.603214390001,152.2703010000041,54455.15858760001 2024-06-20,22:16:42.000,172,11079546,-795,0,1718921801,12654.704259040001,152.32669403999898,54455.41012392 2024-06-20,22:16:43.000,172,11079445,-795,0,1718921802,12654.812039999997,152.41833272999793,54455.41711104 2024-06-20,22:16:44.000,172,11079545,-795,0,1718921803,12654.845721550002,152.49587315999815,54455.619737520006 2024-06-20,22:16:45.000,172,11079478,-795,0,1718921804,12654.933293579998,152.65800314999797,54455.52191784001 2024-06-20,22:16:46.000,172,11079568,-795,0,1718921805,12655.000656679993,152.64390488999925,54455.56384056 2024-06-20,22:16:47.000,172,11079481,-795,0,1718921806,12655.027601919988,152.7637401000029,54455.52890496 2024-06-20,22:16:48.000,172,11079555,-795,0,1718921807,12655.135382879998,152.8624279200012,54455.619737520006 2024-06-20,22:16:49.000,172,11079562,-795,0,1718921808,12655.24990014999,152.9611157399995,54455.7524928 2024-06-20,22:16:50.000,172,11079458,-795,0,1718921809,12655.283581699994,153.01750878000166,54455.4380724 2024-06-20,22:16:51.000,172,11079453,-795,0,1718921810,12655.586715649995,153.13734398999804,54455.836338240006 2024-06-20,22:16:52.000,172,11079511,-795,0,1718921811,12655.835959119991,153.17963877000147,54455.822364 2024-06-20,22:16:53.000,172,11079566,-795,0,1718921812,12656.125620450002,153.46160396999767,54455.96909352 2024-06-20,22:16:54.000,172,11079503,-795,0,1718921813,12656.213192479998,153.7153726500037,54455.94813216001 2024-06-20,22:16:55.000,172,11079522,-795,0,1718921814,12656.280555579993,153.9973378499999,54455.983067760004 2024-06-20,22:16:56.000,172,11079552,-795,0,1718921815,12656.388336539989,154.06782915000076,54456.23460408 2024-06-20,22:16:57.000,172,11079525,-795,0,1718921816,12656.48938118999,154.19471349000378,54456.31146240001 2024-06-20,22:16:58.000,172,11079567,-795,0,1718921817,12656.57695322,154.272253920004,54456.50011464001 2024-06-20,22:16:59.000,172,11079504,-795,0,1718921818,12656.61737108,154.42028564999782,54456.43024344001 2024-06-20,22:17:00.000,172,11079466,-795,0,1718921819,12656.69147048999,154.5189734700034,54456.521076 2024-06-20,22:17:01.000,172,11079524,-795,0,1718921820,12656.71167941999,154.6529069399985,54456.68876688 2024-06-20,22:17:02.000,172,11079535,-795,0,1718921821,12656.6982068,154.71634911,54456.6608184 2024-06-20,22:17:03.000,172,11079546,-795,0,1718921822,12656.69147048999,154.82208605999767,54456.70274112 2024-06-20,22:17:04.000,172,11079547,-795,0,1718921823,12656.77904252,154.9278230100026,54456.9752388 2024-06-20,22:17:05.000,172,11079523,-795,0,1718921824,12656.745360969995,155.0758547400037,54456.940303200005 2024-06-20,22:17:06.000,172,11079536,-795,0,1718921825,12656.65778894,155.21683733999816,54456.96126456001 2024-06-20,22:17:07.000,172,11079444,-795,0,1718921826,12656.462435949994,155.44240949999948,54456.76562520001 2024-06-20,22:17:08.000,172,11079453,-795,0,1718921827,12656.361391299994,155.49880254000163,54456.821522160004 2024-06-20,22:17:09.000,172,11079560,-795,0,1718921828,12656.233401409998,155.57634297000186,54456.75165096 2024-06-20,22:17:10.000,172,11079525,-795,0,1718921829,12656.172774619998,155.61158861999866,54456.79357368001 2024-06-20,22:17:11.000,172,11079543,-795,0,1718921830,12656.078466279992,155.87240643000405,54456.81453504001 2024-06-20,22:17:12.000,172,11079533,-795,0,1718921831,12656.132356759997,156.1614207599996,54456.88440624001 2024-06-20,22:17:13.000,172,11079577,-795,0,1718921832,12656.206456170003,156.39404205000028,54456.95427744001 2024-06-20,22:17:14.000,172,11079559,-795,0,1718921833,12656.347918679989,156.57731942999817,54457.226775120005 2024-06-20,22:17:15.000,172,11079477,-795,0,1718921834,12656.462435949994,156.7042037700012,54457.19882664001 2024-06-20,22:17:16.000,172,11079516,-795,0,1718921835,12656.59716215,156.78879333000077,54457.30363344 2024-06-20,22:17:17.000,172,11079534,-795,0,1718921836,12656.684734179995,156.88043201999972,54457.275684960005 2024-06-20,22:17:18.000,172,11079581,-795,0,1718921837,12656.83293299999,156.94387419000122,54457.28965920001 2024-06-20,22:17:19.000,172,11079562,-795,0,1718921838,12656.947450269996,157.10600418000104,54457.41542736001 2024-06-20,22:17:20.000,172,11079558,-795,0,1718921839,12656.994604439991,157.12010243999976,54457.52023416 2024-06-20,22:17:21.000,172,11079532,-795,0,1718921840,12657.068703849996,157.0143654900021,54457.611066720005 2024-06-20,22:17:22.000,172,11079575,-795,0,1718921841,12657.176484809992,156.90862854000443,54457.65298944001 2024-06-20,22:17:23.000,172,11079495,-795,0,1718921842,12657.277529459992,156.87338289000036,54457.562156880005 2024-06-20,22:17:24.000,172,11079488,-795,0,1718921843,12657.378574109993,156.73944941999798,54457.54119552 2024-06-20,22:17:25.000,172,11079512,-795,0,1718921844,12657.479618759993,156.7042037700012,54457.68792504 2024-06-20,22:17:26.000,172,11079556,-795,0,1718921845,12657.546981859989,156.60551595000288,54457.8136932 2024-06-20,22:17:27.000,172,11079533,-795,0,1718921846,12657.526772929989,156.59846682000352,54457.75779624 2024-06-20,22:17:28.000,172,11079514,-795,0,1718921847,12657.580663409994,156.49272986999858,54457.76478336 2024-06-20,22:17:29.000,172,11079528,-795,0,1718921848,12657.641290199994,156.4715824800005,54457.87657728 2024-06-20,22:17:30.000,172,11079566,-795,0,1718921849,12657.634553889999,156.4715824800005,54457.87657728 2024-06-20,22:17:31.000,172,11079453,-795,0,1718921850,12657.560454479993,156.47863160999987,54457.91151288 2024-06-20,22:17:32.000,172,11079542,-795,0,1718921851,12657.486355069988,156.408140309999,54457.78574472 2024-06-20,22:17:33.000,172,11079480,-795,0,1718921852,12657.445937209988,156.44338596000307,54457.80670608 2024-06-20,22:17:34.000,172,11079525,-795,0,1718921853,12657.459409829993,156.4363368300037,54457.98837120001 2024-06-20,22:17:35.000,172,11079481,-795,0,1718921854,12657.425728280003,156.49977899999794,54457.91850000001 2024-06-20,22:17:36.000,172,11079564,-795,0,1718921855,12657.405519350003,156.49272986999858,54457.91151288 2024-06-20,22:17:37.000,172,11079489,-795,0,1718921856,12657.425728280003,156.48568073999922,54457.92548712 2024-06-20,22:17:38.000,172,11079526,-795,0,1718921857,12657.526772929989,156.42223856999772,54458.065229520005 2024-06-20,22:17:39.000,172,11079496,-795,0,1718921858,12657.520036619993,156.42928770000435,54458.04426816 2024-06-20,22:17:40.000,172,11079519,-795,0,1718921859,12657.573927099998,156.40109117999964,54458.12811360001 2024-06-20,22:17:41.000,172,11079505,-795,0,1718921860,12657.594136029998,156.38699292000092,54457.897538640005 2024-06-20,22:17:42.000,172,11079536,-795,0,1718921861,12657.648026509989,156.36584553000284,54458.04426816 2024-06-20,22:17:43.000,172,11079554,-795,0,1718921862,12657.681708059994,156.37994379000156,54458.12811360001 2024-06-20,22:17:44.000,172,11079513,-795,0,1718921863,12657.762543779994,156.3728946600022,54458.30977872 2024-06-20,22:17:45.000,172,11079574,-795,0,1718921864,12657.802961639994,156.408140309999,54458.32375296001 2024-06-20,22:17:46.000,172,11079551,-755,0,1718921865,12657.87706105,156.36584553000284,54458.35868856 2024-06-20,22:17:47.000,172,11079551,-795,0,1718921866,12657.81643426,156.35879640000348,54458.27484312001 2024-06-20,22:17:48.000,172,11079585,-795,0,1718921867,12657.904006289995,156.3235507499994,54458.36567568 2024-06-20,22:17:49.000,172,11079554,-795,0,1718921868,12657.944424149995,156.33059987999877,54458.43554688 2024-06-20,22:17:50.000,172,11079573,-795,0,1718921869,12658.045468799995,156.29535423000198,54458.498430960004 2024-06-20,22:17:51.000,172,11079526,-795,0,1718921870,12658.065677729996,156.2742068400039,54458.52637944 2024-06-20,22:17:52.000,172,11079592,-795,0,1718921871,12658.13977714,156.26715771000454,54458.51240520001 2024-06-20,22:17:53.000,172,11079560,-795,0,1718921872,12658.173458689991,156.23191206000047,54458.53336656 2024-06-20,22:17:54.000,172,11079553,-795,0,1718921873,12658.254294409991,156.1614207599996,54458.64516048 2024-06-20,22:17:55.000,172,11079554,-795,0,1718921874,12658.220612860001,156.18256814999768,54458.57528928 2024-06-20,22:17:56.000,172,11079561,-795,0,1718921875,12658.254294409991,156.1614207599996,54458.5822764 2024-06-20,22:17:57.000,172,11079515,-795,0,1718921876,12658.15998607,156.15437163000024,54458.39362416001 2024-06-20,22:17:58.000,172,11079541,-795,0,1718921877,12658.193667619991,156.1261751100028,54458.37266280001 2024-06-20,22:17:59.000,172,11079600,-795,0,1718921878,12658.234085479991,156.16846988999896,54458.50541808 2024-06-20,22:18:00.000,172,11079546,-795,0,1718921879,12658.254294409991,156.15437163000024,54458.449521120005 2024-06-20,22:18:01.000,172,11079545,-795,0,1718921880,12658.321657510001,156.1614207599996,54458.5473408 2024-06-20,22:18:02.000,172,11079579,-795,0,1718921881,12658.355339059992,156.15437163000024,54458.59625064 2024-06-20,22:18:03.000,172,11079543,-795,0,1718921882,12658.335130129992,156.17551901999832,54458.56131504001 2024-06-20,22:18:04.000,172,11079568,-795,0,1718921883,12658.422702160002,156.23191206000047,54458.687083200006 2024-06-20,22:18:05.000,172,11079567,-795,0,1718921884,12658.402493230002,156.28830510000262,54458.64516048 2024-06-20,22:18:06.000,172,11079581,-795,0,1718921885,12658.442911090002,156.2460103199992,54458.46349536001 2024-06-20,22:18:07.000,172,11079581,-795,0,1718921886,12658.483328950002,156.29535423000198,54458.62419912 2024-06-20,22:18:08.000,172,11079554,-795,0,1718921887,12658.577637289993,156.33764900999813,54458.5822764 2024-06-20,22:18:09.000,172,11079583,-795,0,1718921888,12658.698890869993,156.28830510000262,54458.64516048 2024-06-20,22:18:10.000,172,11079539,-795,0,1718921889,12658.786462899989,156.23191206000047,54458.84079984 2024-06-20,22:18:11.000,172,11079564,-795,0,1718921890,12658.786462899989,156.23191206000047,54458.854774080006 2024-06-20,22:18:12.000,172,11079526,-795,0,1718921891,12658.820144449994,156.2248629300011,54458.80586424001 2024-06-20,22:18:13.000,172,11079532,-795,0,1718921892,12658.820144449994,156.18256814999768,54458.79189 2024-06-20,22:18:14.000,172,11079587,-795,0,1718921893,12658.853825999999,156.14027337000152,54458.81983848 2024-06-20,22:18:15.000,172,11079562,-795,0,1718921894,12658.813408139999,156.14027337000152,54458.93861952 2024-06-20,22:18:16.000,172,11079570,-795,0,1718921895,12658.799935519994,156.09092945999873,54458.80586424001 2024-06-20,22:18:17.000,172,11079580,-795,0,1718921896,12658.779726589994,156.0627329400013,54458.79887712001 2024-06-20,22:18:18.000,172,11079552,-795,0,1718921897,12658.766253969989,156.07683120000002,54458.95958088 2024-06-20,22:18:19.000,172,11079523,-795,0,1718921898,12658.698890869993,156.05568381000194,54458.87573544001 2024-06-20,22:18:20.000,172,11079537,-795,0,1718921899,12658.719099799993,156.05568381000194,54458.79887712001 2024-06-20,22:18:21.000,172,11079540,-795,0,1718921900,12658.638264079993,156.0274872900045,54458.7220188 2024-06-20,22:18:22.000,172,11079554,-795,0,1718921901,12658.624791460003,156.0133890299985,54458.6521476 2024-06-20,22:18:23.000,172,11079513,-795,0,1718921902,12658.564164670002,156.04863468000258,54458.735993040005 2024-06-20,22:18:24.000,172,11079540,-795,0,1718921903,12658.597846219993,156.02043815999787,54458.854774080006 2024-06-20,22:18:25.000,172,11079598,-795,0,1718921904,12658.543955740002,156.0133890299985,54458.854774080006 2024-06-20,22:18:26.000,172,11079571,-795,0,1718921905,12658.496801569992,156.04863468000258,54458.71503168 2024-06-20,22:18:27.000,172,11079529,-795,0,1718921906,12658.402493230002,156.06978207000066,54458.56131504001 2024-06-20,22:18:28.000,172,11079567,-795,0,1718921907,12658.382284300002,156.09092945999873,54458.63817336001 2024-06-20,22:18:29.000,172,11079565,-795,0,1718921908,12658.335130129992,156.13322424000216,54458.64516048 2024-06-20,22:18:30.000,172,11079546,-795,0,1718921909,12658.281239650001,156.1896172800043,54458.65913472001 2024-06-20,22:18:31.000,172,11079574,-795,0,1718921910,12658.261030720001,156.28125597000326,54458.71503168 2024-06-20,22:18:32.000,172,11079586,-795,0,1718921911,12658.220612860001,156.33059987999877,54458.54035368001 2024-06-20,22:18:33.000,172,11079551,-795,0,1718921912,12658.220612860001,156.40109117999964,54458.59625064 2024-06-20,22:18:34.000,172,11079572,-795,0,1718921913,12658.281239650001,156.51387726000394,54458.77791576001 2024-06-20,22:18:35.000,172,11079535,-795,0,1718921914,12658.287975959996,156.63371247000032,54458.71503168 2024-06-20,22:18:36.000,172,11079551,-795,0,1718921915,12658.409229539997,156.74649855000462,54458.71503168 2024-06-20,22:18:37.000,172,11079582,-795,0,1718921916,12658.449647399997,156.88748114999908,54458.61022488001 2024-06-20,22:18:38.000,172,11079520,-795,0,1718921917,12658.557428359993,157.0143654900021,54458.62419912 2024-06-20,22:18:39.000,172,11079543,-795,0,1718921918,12658.698890869993,157.15534809000383,54458.79887712001 2024-06-20,22:18:40.000,172,11079589,-795,0,1718921919,12658.874034929999,157.28223242999957,54458.82682560001 2024-06-20,22:18:41.000,172,11079556,-795,0,1718921920,12658.99528851,157.39501851000387,54458.88970968 2024-06-20,22:18:42.000,172,11079557,-795,0,1718921921,12659.09633316,157.5219028499996,54458.74298016 2024-06-20,22:18:43.000,172,11079581,-795,0,1718921922,12659.183905189995,157.6064924099992,54458.784902880005 2024-06-20,22:18:44.000,172,11079564,-795,0,1718921923,12659.426412349996,157.65583632000198,54458.81983848 2024-06-20,22:18:45.000,172,11079516,-795,0,1718921924,12659.507248069996,157.68403283999942,54458.88272256 2024-06-20,22:18:46.000,172,11079564,-795,0,1718921925,12659.601556410002,157.69813109999814,54458.84778696001 2024-06-20,22:18:47.000,172,11079515,-795,0,1718921926,12659.668919509997,157.66288545000134,54458.91067104 2024-06-20,22:18:48.000,172,11079560,-795,0,1718921927,12659.756491539993,157.65583632000198,54458.99451648001 2024-06-20,22:18:49.000,172,11079521,-795,0,1718921928,12659.871008809998,157.47960807000345,54459.169194480004 2024-06-20,22:18:50.000,172,11079563,-795,0,1718921929,12659.871008809998,157.4232150300013,54459.19714296 2024-06-20,22:18:51.000,172,11079569,-795,0,1718921930,12659.830590949998,157.2258393900047,54459.1761816 2024-06-20,22:18:52.000,172,11079570,-795,0,1718921931,12659.783436780002,157.09190592000232,54458.97355512001 2024-06-20,22:18:53.000,172,11079585,-795,0,1718921932,12659.716073679992,156.95797244999994,54459.05740056 2024-06-20,22:18:54.000,172,11079584,-795,0,1718921933,12659.635237959992,156.7817442000014,54458.99451648001 2024-06-20,22:18:55.000,172,11079558,-795,0,1718921934,12659.554402239992,156.62666334000096,54459.09932328 2024-06-20,22:18:56.000,172,11079574,-795,0,1718921935,12659.453357589991,156.49272986999858,54459.0364392 2024-06-20,22:18:57.000,172,11079568,-795,0,1718921936,12659.37925818,156.35174727000413,54459.14124600001 2024-06-20,22:18:58.000,172,11079574,-795,0,1718921937,12659.29168614999,156.2248629300011,54459.071374800005 2024-06-20,22:18:59.000,172,11079493,-795,0,1718921938,12659.082860539995,156.16846988999896,54458.97355512001 2024-06-20,22:19:00.000,172,11079514,-755,0,1718921939,12658.954870649999,156.0979785899981,54459.01547784001 2024-06-20,22:19:01.000,172,11079574,-795,0,1718921940,12658.826880759989,156.0133890299985,54459.04342632001 2024-06-20,22:19:02.000,172,11079575,-795,0,1718921941,12658.638264079993,156.02043815999787,54458.903683920005 2024-06-20,22:19:03.000,172,11079538,-795,0,1718921942,12658.436174779992,156.10502772000473,54458.91067104 2024-06-20,22:19:04.000,172,11079533,-795,0,1718921943,12658.362075370002,156.1261751100028,54458.9316324 2024-06-20,22:19:05.000,172,11079559,-795,0,1718921944,12658.247558099996,156.1614207599996,54458.95958088 2024-06-20,22:19:06.000,172,11079516,-795,0,1718921945,12658.065677729996,156.2742068400039,54458.92464528001 2024-06-20,22:19:07.000,172,11079574,-795,0,1718921946,12657.83664319,156.36584553000284,54458.69407032 2024-06-20,22:19:08.000,172,11079461,-795,0,1718921947,12657.695180679999,156.46453335000115,54458.63118624001 2024-06-20,22:19:09.000,172,11079547,-795,0,1718921948,12657.560454479993,156.59846682000352,54458.62419912 2024-06-20,22:19:10.000,172,11079599,-795,0,1718921949,12657.479618759993,156.67600725000375,54458.54035368001 2024-06-20,22:19:11.000,172,11079541,-795,0,1718921950,12657.385310420002,156.78879333000077,54458.59625064 2024-06-20,22:19:12.000,172,11079489,-795,0,1718921951,12657.358365179993,156.9156776700038,54458.52637944 2024-06-20,22:19:13.000,172,11079582,-795,0,1718921952,12657.358365179993,157.04256200999953,54458.568302160005 2024-06-20,22:19:14.000,172,11079511,-795,0,1718921953,12657.486355069988,157.08485679000296,54458.617212000005 2024-06-20,22:19:15.000,172,11079566,-795,0,1718921954,12657.580663409994,157.1623972200032,54458.62419912 2024-06-20,22:19:16.000,172,11079585,-795,0,1718921955,12657.742334849994,157.26813417000085,54458.519392320006 2024-06-20,22:19:17.000,172,11079578,-795,0,1718921956,12657.95116045999,157.31747808000364,54458.58926352001 2024-06-20,22:19:18.000,172,11079552,-795,0,1718921957,12658.180195,157.34567460000108,54458.50541808 2024-06-20,22:19:19.000,172,11079555,-795,0,1718921958,12658.382284300002,157.36682198999915,54458.60323776 2024-06-20,22:19:20.000,172,11079537,-795,0,1718921959,12658.705627179988,157.39501851000387,54458.74996728 2024-06-20,22:19:21.000,172,11079518,-795,0,1718921960,12658.90771647999,157.3597728599998,54458.82682560001 2024-06-20,22:19:22.000,172,11079506,-795,0,1718921961,12659.11654209,157.31042895000428,54458.80586424001 2024-06-20,22:19:23.000,172,11079506,-795,0,1718921962,12659.21085042999,157.2117411299987,54458.74298016 2024-06-20,22:19:24.000,172,11079548,-795,0,1718921963,12659.372521869991,157.15534809000383,54458.81285136 2024-06-20,22:19:25.000,172,11079552,-795,0,1718921964,12659.433148659991,157.06370940000488,54458.97355512001 2024-06-20,22:19:26.000,172,11079580,-795,0,1718921965,12659.466830209996,156.9650215799993,54459.00849072 2024-06-20,22:19:27.000,172,11079542,-795,0,1718921966,12659.37925818,156.85223550000228,54459.05041344 2024-06-20,22:19:28.000,172,11079581,-795,0,1718921967,12659.305158769996,156.7676459400027,54459.09932328 2024-06-20,22:19:29.000,172,11079502,-795,0,1718921968,12659.15022363999,156.59141769000416,54459.27400128 2024-06-20,22:19:30.000,172,11079574,-795,0,1718921969,12658.961606959994,156.48568073999922,54459.26002704001 2024-06-20,22:19:31.000,172,11079584,-795,0,1718921970,12658.739308729993,156.3235507499994,54459.14823312 2024-06-20,22:19:32.000,172,11079579,-795,0,1718921971,12658.476592639992,156.25305944999855,54458.91765816 2024-06-20,22:19:33.000,172,11079594,-795,0,1718921972,12658.240821790001,156.10502772000473,54458.903683920005 2024-06-20,22:19:34.000,172,11079554,-795,0,1718921973,12658.03873249,156.03453642000386,54458.9316324 2024-06-20,22:19:35.000,172,11079615,-795,0,1718921974,12657.83664319,155.98519251000107,54458.97355512001 2024-06-20,22:19:36.000,172,11079558,-795,0,1718921975,12657.641290199994,155.93584859999828,54458.80586424001 2024-06-20,22:19:37.000,172,11079554,-795,0,1718921976,12657.499827689993,155.85830816999805,54458.735993040005 2024-06-20,22:19:38.000,172,11079546,-795,0,1718921977,12657.445937209988,155.8160133900019,54458.7220188 2024-06-20,22:19:39.000,172,11079585,-795,0,1718921978,12657.371837799998,155.78781687000446,54458.58926352001 2024-06-20,22:19:40.000,172,11079549,-795,0,1718921979,12657.270793149997,155.80896426000254,54458.46349536001 2024-06-20,22:19:41.000,172,11079576,-795,0,1718921980,12657.203430050002,155.84420990999934,54458.39362416001 2024-06-20,22:19:42.000,172,11079565,-795,0,1718921981,12657.183221120002,156.0133890299985,54458.28881736 2024-06-20,22:19:43.000,172,11079543,-795,0,1718921982,12657.149539569997,156.17551901999832,54458.32375296001 2024-06-20,22:19:44.000,172,11079557,-795,0,1718921983,12657.432464589998,156.23191206000047,54458.52637944 2024-06-20,22:19:45.000,172,11079587,-795,0,1718921984,12657.540245549993,156.33059987999877,54458.56131504001 2024-06-20,22:19:46.000,172,11079557,-795,0,1718921985,12657.668235439989,156.4715824800005,54458.5822764 2024-06-20,22:19:47.000,172,11079565,-795,0,1718921986,12657.762543779994,156.54207378000137,54458.50541808 2024-06-20,22:19:48.000,172,11079508,-795,0,1718921987,12657.924215219995,156.6689581200044,54458.54035368001 2024-06-20,22:19:49.000,172,11079599,-795,0,1718921988,12658.05220510999,156.77469507000205,54458.65913472001 2024-06-20,22:19:50.000,172,11079571,-795,0,1718921989,12658.193667619991,156.9015794099978,54458.63817336001 2024-06-20,22:19:51.000,172,11079559,-795,0,1718921990,12658.335130129992,157.0143654900021,54458.74298016 2024-06-20,22:19:52.000,172,11079544,-795,0,1718921991,12658.395756919992,157.15534809000383,54458.70804456001 2024-06-20,22:19:53.000,172,11079607,-795,0,1718921992,12658.469856329997,157.23288852000405,54458.74298016 2024-06-20,22:19:54.000,172,11079542,-795,0,1718921993,12658.523746810002,157.38092024999787,54458.88970968 2024-06-20,22:19:55.000,172,11079563,-795,0,1718921994,12658.543955740002,157.4725589400041,54458.91067104 2024-06-20,22:19:56.000,172,11079574,-795,0,1718921995,12658.510274189997,157.6346889300039,54458.81983848 2024-06-20,22:19:57.000,172,11079559,-795,0,1718921996,12658.449647399997,157.74747501000093,54458.77092864 2024-06-20,22:19:58.000,172,11079595,-795,0,1718921997,12658.368811679997,157.9166541300001,54458.77791576001 2024-06-20,22:19:59.000,172,11079557,-795,0,1718921998,12658.308184889996,157.98714543000096,54458.94560664001 2024-06-20,22:20:00.000,172,11079526,-795,0,1718921999,12658.261030720001,158.14927542000078,54458.903683920005 2024-06-20,22:20:01.000,172,11079526,-795,0,1718922000,12658.166722379996,158.24091410999972,54458.94560664001 2024-06-20,22:20:02.000,172,11079591,-795,0,1718922001,12658.01852356,158.33255279999867,54458.84079984 2024-06-20,22:20:03.000,172,11079559,-795,0,1718922002,12657.89053366999,158.4100932299989,54458.81285136 2024-06-20,22:20:04.000,172,11079572,-795,0,1718922003,12657.742334849994,158.54402670000127,54458.76394152 2024-06-20,22:20:05.000,172,11079533,-795,0,1718922004,12657.654762819999,158.61451800000214,54458.70105744 2024-06-20,22:20:06.000,172,11079585,-795,0,1718922005,12657.641290199994,158.71320582000044,54458.903683920005 2024-06-20,22:20:07.000,172,11079543,-795,0,1718922006,12657.520036619993,158.7484514700045,54458.91067104 2024-06-20,22:20:08.000,172,11079559,-795,0,1718922007,12657.412255659998,158.80484450999938,54458.80586424001 2024-06-20,22:20:09.000,172,11079552,-795,0,1718922008,12657.358365179993,158.8330410300041,54458.86874832 2024-06-20,22:20:10.000,172,11079576,-795,0,1718922009,12657.284265770002,158.8189427699981,54459.022464960006 2024-06-20,22:20:11.000,172,11079574,-795,0,1718922010,12657.237111599992,158.81189363999874,54458.94560664001 2024-06-20,22:20:12.000,172,11079581,-795,0,1718922011,12657.169748499997,158.79779538000003,54458.81285136 2024-06-20,22:20:13.000,172,11079553,-795,0,1718922012,12657.176484809992,158.72730407999916,54458.81983848 2024-06-20,22:20:14.000,172,11079525,-795,0,1718922013,12657.230375289997,158.67796017000364,54458.91067104 2024-06-20,22:20:15.000,172,11079584,-795,0,1718922014,12657.264056840002,158.6356653900002,54458.91067104 2024-06-20,22:20:16.000,172,11079574,-795,0,1718922015,12657.311211009997,158.6356653900002,54458.81983848 2024-06-20,22:20:17.000,172,11079562,-795,0,1718922016,12657.358365179993,158.54402670000127,54458.87573544001 2024-06-20,22:20:18.000,172,11079569,-795,0,1718922017,12657.371837799998,158.55107583000063,54458.91067104 2024-06-20,22:20:19.000,172,11079516,-795,0,1718922018,12657.385310420002,158.4735354000004,54458.91765816 2024-06-20,22:20:20.000,172,11079568,-795,0,1718922019,12657.304474700002,158.46648627000104,54458.854774080006 2024-06-20,22:20:21.000,172,11079529,-795,0,1718922020,12657.304474700002,158.43124062000425,54458.92464528001 2024-06-20,22:20:22.000,172,11079593,-795,0,1718922021,12657.189957429997,158.4100932299989,54458.81285136 2024-06-20,22:20:23.000,172,11079554,-795,0,1718922022,12657.088912779996,158.4382897500036,54458.735993040005 2024-06-20,22:20:24.000,172,11079581,-795,0,1718922023,12656.933977649991,158.43124062000425,54458.72900592001 2024-06-20,22:20:25.000,172,11079547,-795,0,1718922024,12656.77230620999,158.45238801000232,54458.62419912 2024-06-20,22:20:26.000,172,11079548,-795,0,1718922025,12656.73188834999,158.49468278999848,54458.79887712001 2024-06-20,22:20:27.000,172,11079524,-795,0,1718922026,12656.583689529994,158.48763365999912,54458.72900592001 2024-06-20,22:20:28.000,172,11079548,-795,0,1718922027,12656.482644879994,158.55812496,54458.76394152 2024-06-20,22:20:29.000,172,11079586,-795,0,1718922028,12656.320973439993,158.59337061000406,54458.687083200006 2024-06-20,22:20:30.000,172,11079560,-795,0,1718922029,12656.240137719993,158.62861626000085,54458.64516048 2024-06-20,22:20:31.000,172,11079587,-795,0,1718922030,12656.219928789993,158.64976364999893,54458.75695440001 2024-06-20,22:20:32.000,172,11079578,-795,0,1718922031,12656.159301999993,158.685009300003,54458.687083200006 2024-06-20,22:20:33.000,172,11079549,-795,0,1718922032,12656.186247240003,158.69205843000236,54458.687083200006 2024-06-20,22:20:34.000,172,11079568,-795,0,1718922033,12656.246874029988,158.72730407999916,54458.70105744 2024-06-20,22:20:35.000,172,11079572,-795,0,1718922034,12656.280555579993,158.72730407999916,54458.65913472001 2024-06-20,22:20:36.000,172,11079547,-795,0,1718922035,12656.347918679989,158.79074625000067,54458.617212000005 2024-06-20,22:20:37.000,172,11079551,-795,0,1718922036,12656.50959011999,158.7695988600026,54458.54035368001 2024-06-20,22:20:38.000,172,11079581,-795,0,1718922037,12656.63758001,158.81189363999874,54458.50541808 2024-06-20,22:20:39.000,172,11079573,-795,0,1718922038,12656.826196689995,158.88943406999897,54458.63817336001 2024-06-20,22:20:40.000,172,11079543,-795,0,1718922039,12656.94071396,158.94582711000112,54458.71503168 2024-06-20,22:20:41.000,172,11079590,-795,0,1718922040,12657.061967540001,158.91058146000432,54458.74996728 2024-06-20,22:20:42.000,172,11079581,-795,0,1718922041,12657.176484809992,158.9951710200039,54458.77791576001 2024-06-20,22:20:43.000,172,11079500,-795,0,1718922042,12657.250584219997,159.016318410002,54458.76394152 2024-06-20,22:20:44.000,172,11079472,-795,0,1718922043,12657.230375289997,159.06566232000478,54458.61022488001 2024-06-20,22:20:45.000,172,11079554,-795,0,1718922044,12657.432464589998,159.05861318999814,54458.84079984 2024-06-20,22:20:46.000,172,11079547,-795,0,1718922045,12657.459409829993,159.04451492999942,54458.84079984 2024-06-20,22:20:47.000,172,11079500,-795,0,1718922046,12657.452673519998,159.05861318999814,54458.81983848 2024-06-20,22:20:48.000,172,11079573,-795,0,1718922047,12657.466146139988,159.016318410002,54458.903683920005 2024-06-20,22:20:49.000,172,11079575,-795,0,1718922048,12657.499827689993,158.89648319999833,54458.833812720004 2024-06-20,22:20:50.000,172,11079547,-795,0,1718922049,12657.365101490002,158.88943406999897,54458.903683920005 2024-06-20,22:20:51.000,172,11079553,-795,0,1718922050,12657.270793149997,158.9951710200039,54458.81983848 2024-06-20,22:20:52.000,172,11079548,-795,0,1718922051,12657.163012190002,159.15730101000372,54458.784902880005 2024-06-20,22:20:53.000,172,11079575,-795,0,1718922052,12657.196693739992,159.19254666000052,54458.74298016 2024-06-20,22:20:54.000,172,11079580,-795,0,1718922053,12657.297738389992,159.13615361999837,54458.95958088 2024-06-20,22:20:55.000,172,11079570,-795,0,1718922054,12657.311211009997,159.07271145000414,54459.06438768001 2024-06-20,22:20:56.000,172,11079543,-795,0,1718922055,12657.270793149997,158.98812189000455,54459.19714296 2024-06-20,22:20:57.000,172,11079533,-795,0,1718922056,12657.250584219997,158.8823849399996,54459.13425888001 2024-06-20,22:20:58.000,172,11079575,-795,0,1718922057,12657.149539569997,158.87533581000025,54459.14823312 2024-06-20,22:20:59.000,172,11079517,-795,0,1718922058,12657.115858019992,158.84009016000346,54459.14124600001 2024-06-20,22:21:00.000,172,11079540,-795,0,1718922059,12657.088912779996,158.79074625000067,54459.1761816 2024-06-20,22:21:01.000,172,11079591,-795,0,1718922060,12657.082176470001,158.67796017000364,54459.1761816 2024-06-20,22:21:02.000,172,11079561,-795,0,1718922061,12657.014813369991,158.70615669000108,54459.12727176 2024-06-20,22:21:03.000,172,11079578,-795,0,1718922062,12657.014813369991,158.6356653900002,54459.08534904 2024-06-20,22:21:04.000,172,11079594,-795,0,1718922063,12657.055231229991,158.6215671300015,54459.23207856001 2024-06-20,22:21:05.000,172,11079542,-795,0,1718922064,12657.088912779996,158.61451800000214,54459.239065680005 2024-06-20,22:21:06.000,172,11079571,-795,0,1718922065,12657.109121709997,158.60041974000342,54459.25303992 2024-06-20,22:21:07.000,172,11079551,-795,0,1718922066,12657.109121709997,158.62861626000085,54459.1063104 2024-06-20,22:21:08.000,172,11079546,-795,0,1718922067,12657.129330639997,158.6568127799983,54459.16220736001 2024-06-20,22:21:09.000,172,11079562,-795,0,1718922068,12657.216902669992,158.7202549499998,54459.21810432 2024-06-20,22:21:10.000,172,11079579,-795,0,1718922069,12657.277529459992,158.7836971200013,54459.19714296 2024-06-20,22:21:11.000,172,11079560,-795,0,1718922070,12657.344892560002,158.89648319999833,54459.190155840006 2024-06-20,22:21:12.000,172,11079577,-795,0,1718922071,12657.459409829993,158.98812189000455,54459.18316872001 2024-06-20,22:21:13.000,172,11079533,-795,0,1718922072,12657.573927099998,159.05861318999814,54459.169194480004 2024-06-20,22:21:14.000,172,11079578,-795,0,1718922073,12657.70865329999,159.20664491999923,54459.315924 2024-06-20,22:21:15.000,172,11079495,-795,0,1718922074,12657.78948901999,159.3264801300029,54459.32989824001 2024-06-20,22:21:16.000,172,11079537,-795,0,1718922075,12657.89726998,159.48156099000335,54459.30893688001 2024-06-20,22:21:17.000,172,11079604,-795,0,1718922076,12657.984842009995,159.6225435899978,54459.29496264 2024-06-20,22:21:18.000,172,11079517,-795,0,1718922077,12657.97136938999,159.75647706000018,54459.23207856001 2024-06-20,22:21:19.000,172,11079555,-795,0,1718922078,12658.03199617999,159.96090183000342,54459.26002704001 2024-06-20,22:21:20.000,172,11079522,-795,0,1718922079,12658.09262296999,160.12303182000323,54459.21111720001 2024-06-20,22:21:21.000,172,11079568,-795,0,1718922080,12658.180195,160.20762138000282,54459.39278232 2024-06-20,22:21:22.000,172,11079575,-795,0,1718922081,12658.207140239996,160.376800500002,54459.44867928001 2024-06-20,22:21:23.000,172,11079529,-795,0,1718922082,12658.247558099996,160.51778310000373,54459.39278232 2024-06-20,22:21:24.000,172,11079546,-795,0,1718922083,12658.267767029996,160.6869622200029,54459.47662776001 2024-06-20,22:21:25.000,172,11079576,-795,0,1718922084,12658.341866440001,160.77155178000248,54459.53252472 2024-06-20,22:21:26.000,172,11079564,-795,0,1718922085,12658.442911090002,160.82794482000463,54459.65829288 2024-06-20,22:21:27.000,172,11079535,-795,0,1718922086,12658.422702160002,160.90548525000486,54459.58143456 2024-06-20,22:21:28.000,172,11079540,-795,0,1718922087,12658.503537880002,160.94073090000165,54459.693228480006 2024-06-20,22:21:29.000,172,11079556,-795,0,1718922088,12658.631527769998,160.94073090000165,54459.81200952001 2024-06-20,22:21:30.000,172,11079530,-795,0,1718922089,12658.658473009993,160.91958351000358,54459.90284208001 2024-06-20,22:21:31.000,172,11079521,-795,0,1718922090,12658.658473009993,160.89138698999886,54459.81899664 2024-06-20,22:21:32.000,172,11079546,-795,0,1718922091,12658.564164670002,160.75745352000376,54459.74912544 2024-06-20,22:21:33.000,172,11079514,-795,0,1718922092,12658.483328950002,160.71515874000033,54459.78406104001 2024-06-20,22:21:34.000,172,11079591,-795,0,1718922093,12658.483328950002,160.5882744000046,54459.860919360006 2024-06-20,22:21:35.000,172,11079575,-795,0,1718922094,12658.389020609997,160.50368483999773,54459.89585496 2024-06-20,22:21:36.000,172,11079538,-795,0,1718922095,12658.267767029996,160.36270224000327,54459.84694512 2024-06-20,22:21:37.000,172,11079548,-795,0,1718922096,12658.133040829991,160.24286702999962,54459.78406104001 2024-06-20,22:21:38.000,172,11079584,-795,0,1718922097,12657.99831463,160.17237572999875,54459.79803528 2024-06-20,22:21:39.000,172,11079480,-795,0,1718922098,12657.89726998,160.11598269000388,54459.83297088001 2024-06-20,22:21:40.000,172,11079536,-795,0,1718922099,12657.78948901999,160.045491390003,54459.77707392 2024-06-20,22:21:41.000,172,11079582,-795,0,1718922100,12657.614344959999,160.0313931300043,54459.7700868 2024-06-20,22:21:42.000,172,11079560,-795,0,1718922101,12657.425728280003,160.05254052000237,54459.71418984001 2024-06-20,22:21:43.000,172,11079513,-795,0,1718922102,12657.304474700002,160.09483529999852,54459.75611256 2024-06-20,22:21:44.000,172,11079559,-795,0,1718922103,12657.277529459992,160.10893356000452,54459.85393224001 2024-06-20,22:21:45.000,172,11079540,-795,0,1718922104,12657.088912779996,160.20762138000282,54459.791048160005 2024-06-20,22:21:46.000,172,11079567,-795,0,1718922105,12657.028285989996,160.24991615999897,54459.81200952001 2024-06-20,22:21:47.000,172,11079485,-795,0,1718922106,12656.96092289,160.31335833000048,54459.72117696 2024-06-20,22:21:48.000,172,11079514,-795,0,1718922107,12656.994604439991,160.41909527999815,54459.72117696 2024-06-20,22:21:49.000,172,11079555,-795,0,1718922108,12657.014813369991,160.56007787999988,54459.75611256 2024-06-20,22:21:50.000,172,11079530,-795,0,1718922109,12657.041758610001,160.67286396000418,54459.79803528 2024-06-20,22:21:51.000,172,11079534,-795,0,1718922110,12657.156275879992,160.79269917000056,54459.83297088001 2024-06-20,22:21:52.000,172,11079574,-795,0,1718922111,12657.250584219997,160.9336817700023,54459.81899664 2024-06-20,22:21:53.000,172,11079534,-795,0,1718922112,12657.392046729998,161.07466437000403,54459.84694512 2024-06-20,22:21:54.000,172,11079541,-795,0,1718922113,12657.600872339994,161.23679436000384,54459.88188072001 2024-06-20,22:21:55.000,172,11079499,-795,0,1718922114,12657.79622533,161.405973480003,54459.86790648 2024-06-20,22:21:56.000,172,11079554,-795,0,1718922115,12657.9781057,161.51875956000003,54459.89585496 2024-06-20,22:21:57.000,172,11079574,-795,0,1718922116,12658.166722379996,161.66679129000113,54459.8748936 2024-06-20,22:21:58.000,172,11079530,-795,0,1718922117,12658.362075370002,161.79367563000415,54459.92380344 2024-06-20,22:21:59.000,172,11079528,-795,0,1718922118,12658.624791460003,161.92055996999989,54460.05655872 2024-06-20,22:22:00.000,172,11079513,-795,0,1718922119,12658.867298619989,161.9487564900046,54460.18931400001 2024-06-20,22:22:01.000,172,11079587,-795,0,1718922120,12659.07612423,162.0192477899982,54460.21027536 2024-06-20,22:22:02.000,172,11079560,-795,0,1718922121,12659.244531979995,162.03334605000418,54460.27315944 2024-06-20,22:22:03.000,172,11079515,-795,0,1718922122,12659.33210400999,162.03334605000418,54460.175339760004 2024-06-20,22:22:04.000,172,11079536,-795,0,1718922123,12659.39946711,162.0192477899982,54460.21726248001 2024-06-20,22:22:05.000,172,11079548,-795,0,1718922124,12659.460093900001,161.9840021400014,54460.30809504001 2024-06-20,22:22:06.000,172,11079540,-795,0,1718922125,12659.534193309992,161.96285475000332,54460.33604352001 2024-06-20,22:22:07.000,172,11079527,-795,0,1718922126,12659.439884970001,161.91351084000053,54460.28713368001 2024-06-20,22:22:08.000,172,11079559,-795,0,1718922127,12659.372521869991,161.84301953999966,54460.3290564 2024-06-20,22:22:09.000,172,11079524,-795,0,1718922128,12659.284949839996,161.76547910999943,54460.3989276 2024-06-20,22:22:10.000,172,11079526,-795,0,1718922129,12659.13675102,161.6879386799992,54460.3989276 2024-06-20,22:22:11.000,172,11079490,-795,0,1718922130,12658.88750754999,161.57515260000218,54460.3989276 2024-06-20,22:22:12.000,172,11079546,-795,0,1718922131,12658.624791460003,161.46941565000452,54460.27315944 2024-06-20,22:22:13.000,172,11079551,-795,0,1718922132,12658.429438469997,161.39892435000365,54460.35700488001 2024-06-20,22:22:14.000,172,11079546,-795,0,1718922133,12658.173458689991,161.32138392000343,54460.38495336001 2024-06-20,22:22:15.000,172,11079548,-795,0,1718922134,12657.904006289995,161.25089262000256,54460.39194048 2024-06-20,22:22:16.000,172,11079578,-795,0,1718922135,12657.607608649989,161.20154870999977,54460.294120800005 2024-06-20,22:22:17.000,172,11079541,-795,0,1718922136,12657.351628869998,161.10286089000147,54460.2591852 2024-06-20,22:22:18.000,172,11079567,-795,0,1718922137,12657.156275879992,161.0958117600021,54460.30809504001 2024-06-20,22:22:19.000,172,11079486,-795,0,1718922138,12656.866614549996,161.03941871999996,54460.18232688 2024-06-20,22:22:20.000,172,11079576,-795,0,1718922139,12656.63758001,161.06761524000467,54460.09149432 2024-06-20,22:22:21.000,172,11079562,-795,0,1718922140,12656.408545469989,161.10286089000147,54460.11944280001 2024-06-20,22:22:22.000,172,11079535,-795,0,1718922141,12656.273819269998,161.15220480000426,54459.90284208001 2024-06-20,22:22:23.000,172,11079586,-795,0,1718922142,12656.132356759997,161.25794175000192,54459.91681632 2024-06-20,22:22:24.000,172,11079573,-795,0,1718922143,12656.105411520002,161.39892435000365,54460.04258448 2024-06-20,22:22:25.000,172,11079531,-795,0,1718922144,12656.064993660002,161.49761217000196,54460.00066176001 2024-06-20,22:22:26.000,172,11079569,-795,0,1718922145,12656.064993660002,161.6244965099977,54459.91681632 2024-06-20,22:22:27.000,172,11079500,-795,0,1718922146,12656.044784730002,161.7866265000048,54459.75611256 2024-06-20,22:22:28.000,172,11079544,-795,0,1718922147,12656.152565689998,161.9487564900046,54459.860919360006 2024-06-20,22:22:29.000,172,11079548,-795,0,1718922148,12656.273819269998,162.09678821999842,54459.84694512 2024-06-20,22:22:30.000,172,11079550,-795,0,1718922149,12656.496117499999,162.22367256000143,54459.80502240001 2024-06-20,22:22:31.000,172,11079562,-795,0,1718922150,12656.69147048999,162.42809733000468,54459.791048160005 2024-06-20,22:22:32.000,172,11079550,-795,0,1718922151,12656.927241339996,162.5761290599985,54459.860919360006 2024-06-20,22:22:33.000,172,11079570,-795,0,1718922152,12657.210166359997,162.63252210000064,54459.82598376 2024-06-20,22:22:34.000,172,11079548,-795,0,1718922153,12657.526772929989,162.7382590499983,54459.96572616 2024-06-20,22:22:35.000,172,11079435,-795,0,1718922154,12657.74907115999,162.78055383000174,54460.02162312001 2024-06-20,22:22:36.000,172,11079523,-795,0,1718922155,12658.065677729996,162.8017012199998,54460.02162312001 2024-06-20,22:22:37.000,172,11079563,-795,0,1718922156,12658.301448580001,162.76645557000302,54459.97271328001 2024-06-20,22:22:38.000,172,11079579,-795,0,1718922157,12658.611318839998,162.66071861999808,54460.00066176001 2024-06-20,22:22:39.000,172,11079544,-795,0,1718922158,12658.847089689989,162.5761290599985,54460.18931400001 2024-06-20,22:22:40.000,172,11079562,-795,0,1718922159,12659.06938791999,162.3928516800006,54460.26617232001 2024-06-20,22:22:41.000,172,11079499,-795,0,1718922160,12659.09633316,162.1320338700025,54460.2591852 2024-06-20,22:22:42.000,172,11079565,-795,0,1718922161,12659.06938791999,161.92055996999989,54460.175339760004 2024-06-20,22:22:43.000,172,11079478,-795,0,1718922162,12658.766253969989,161.7866265000048,54460.04258448 2024-06-20,22:22:44.000,172,11079560,-795,0,1718922163,12658.584373600002,161.74433172000136,54460.04258448 2024-06-20,22:22:45.000,172,11079551,-795,0,1718922164,12658.449647399997,161.6879386799992,54460.18931400001 2024-06-20,22:22:46.000,172,11079587,-795,0,1718922165,12658.247558099996,161.49761217000196,54460.04957160001 2024-06-20,22:22:47.000,172,11079528,-795,0,1718922166,12658.126304519996,161.26499088000128,54460.03559736 2024-06-20,22:22:48.000,172,11079549,-795,0,1718922167,12657.80969794999,161.10991002000083,54460.09848144001 2024-06-20,22:22:49.000,172,11079536,-795,0,1718922168,12657.546981859989,160.94073090000165,54460.16835264001 2024-06-20,22:22:50.000,172,11079523,-795,0,1718922169,12657.183221120002,160.8702396000008,54460.196301120006 2024-06-20,22:22:51.000,172,11079460,-795,0,1718922170,12656.826196689995,160.80679742999928,54460.0845072 2024-06-20,22:22:52.000,172,11079542,-795,0,1718922171,12656.50959011999,160.82794482000463,54459.89585496 2024-06-20,22:22:53.000,172,11079476,-795,0,1718922172,12656.199719859993,160.8843378599995,54459.860919360006 2024-06-20,22:22:54.000,172,11079569,-795,0,1718922173,12656.051521039997,160.9336817700023,54459.860919360006 2024-06-20,22:22:55.000,172,11079562,-795,0,1718922174,12655.809013879996,161.0323695900006,54459.80502240001 2024-06-20,22:22:56.000,172,11079533,-795,0,1718922175,12655.667551369996,161.22269609999785,54459.67925424 2024-06-20,22:22:57.000,172,11079594,-795,0,1718922176,12655.606924579995,161.3777769599983,54459.66528000001 2024-06-20,22:22:58.000,172,11079530,-795,0,1718922177,12655.61366088999,161.50466130000132,54459.73515120001 2024-06-20,22:22:59.000,172,11079473,-795,0,1718922178,12655.65407874999,161.70203693999792,54459.72117696 2024-06-20,22:23:00.000,172,11079572,-795,0,1718922179,12655.748387089996,161.91351084000053,54459.65130576 2024-06-20,22:23:01.000,172,11079551,-795,0,1718922180,12655.829222809996,162.06154257000162,54459.65829288 2024-06-20,22:23:02.000,172,11079547,-795,0,1718922181,12656.064993660002,162.17432864999864,54459.56746032001 2024-06-20,22:23:03.000,172,11079562,-795,0,1718922182,12656.186247240003,162.35055690000445,54459.59540880001 2024-06-20,22:23:04.000,172,11079573,-795,0,1718922183,12656.475908569999,162.44924472000275,54459.839958000004 2024-06-20,22:23:05.000,172,11079589,-795,0,1718922184,12656.684734179995,162.47039211000083,54459.672267120004 2024-06-20,22:23:06.000,172,11079555,-795,0,1718922185,12656.96092289,162.53383428000234,54459.791048160005 2024-06-20,22:23:07.000,172,11079470,-795,0,1718922186,12657.142803260002,162.5408834100017,54459.839958000004 2024-06-20,22:23:08.000,172,11079575,-795,0,1718922187,12657.304474700002,162.56203079999977,54459.73515120001 2024-06-20,22:23:09.000,172,11079515,-795,0,1718922188,12657.493091379998,162.51268689000426,54459.80502240001 2024-06-20,22:23:10.000,172,11079538,-795,0,1718922189,12657.70865329999,162.4421955900034,54459.99367464 2024-06-20,22:23:11.000,172,11079550,-795,0,1718922190,12657.715389609999,162.37875342000189,54459.95175192001 2024-06-20,22:23:12.000,172,11079568,-795,0,1718922191,12657.85011580999,162.23777082000015,54460.11944280001 2024-06-20,22:23:13.000,172,11079536,-795,0,1718922192,12657.863588429995,162.10383734999778,54460.07053296001 2024-06-20,22:23:14.000,172,11079538,-795,0,1718922193,12657.87706105,161.94170735999796,54460.11245568 2024-06-20,22:23:15.000,172,11079598,-795,0,1718922194,12657.79622533,161.85711779999838,54460.10546856 2024-06-20,22:23:16.000,172,11079574,-795,0,1718922195,12657.68844436999,161.82187215000158,54460.077520080005 2024-06-20,22:23:17.000,172,11079585,-795,0,1718922196,12657.607608649989,161.7725282399988,54460.20328824 2024-06-20,22:23:18.000,172,11079547,-795,0,1718922197,12657.560454479993,161.65974216000177,54460.11245568 2024-06-20,22:23:19.000,172,11079573,-795,0,1718922198,12657.418991969993,161.56810347000282,54460.09848144001 2024-06-20,22:23:20.000,172,11079572,-795,0,1718922199,12657.365101490002,161.42007174000173,54460.14739128001 2024-06-20,22:23:21.000,172,11079587,-795,0,1718922200,12657.216902669992,161.3284330500028,54460.0845072 2024-06-20,22:23:22.000,172,11079583,-795,0,1718922201,12657.035022299991,161.27908914,54460.05655872 2024-06-20,22:23:23.000,172,11079516,-795,0,1718922202,12656.77904252,161.25089262000256,54459.839958000004 2024-06-20,22:23:24.000,172,11079522,-795,0,1718922203,12656.644316319995,161.15220480000426,54459.84694512 2024-06-20,22:23:25.000,172,11079553,-795,0,1718922204,12656.428754399989,161.12400827999954,54459.909829200005 2024-06-20,22:23:26.000,172,11079595,-795,0,1718922205,12656.347918679989,161.10991002000083,54459.85393224001 2024-06-20,22:23:27.000,172,11079554,-795,0,1718922206,12656.071729969997,161.1310574099989,54459.672267120004 2024-06-20,22:23:28.000,172,11079560,-795,0,1718922207,12656.004366870002,161.08876263000275,54459.72117696 2024-06-20,22:23:29.000,172,11079568,-795,0,1718922208,12655.937003769992,161.04646784999932,54459.75611256 2024-06-20,22:23:30.000,172,11079532,-795,0,1718922209,12655.802277570001,161.03941871999996,54459.60239592 2024-06-20,22:23:31.000,172,11079443,-795,0,1718922210,12655.714705539991,161.00417307000316,54459.49758912001 2024-06-20,22:23:32.000,172,11079587,-795,0,1718922211,12655.55977041,160.99007481000444,54459.29496264 2024-06-20,22:23:33.000,172,11079486,-795,0,1718922212,12655.45872576,160.9971239400038,54459.23207856001 2024-06-20,22:23:34.000,172,11079562,-795,0,1718922213,12655.47219837999,161.0323695900006,54459.32989824001 2024-06-20,22:23:35.000,172,11079571,-795,0,1718922214,12655.41157158999,161.12400827999954,54459.357846720006 2024-06-20,22:23:36.000,172,11079519,-795,0,1718922215,12655.485670999995,161.12400827999954,54459.336885360004 2024-06-20,22:23:37.000,172,11079547,-795,0,1718922216,12655.586715649995,161.12400827999954,54459.44867928001 2024-06-20,22:23:38.000,172,11079589,-795,0,1718922217,12655.687760299996,161.04646784999932,54459.58143456 2024-06-20,22:23:39.000,172,11079523,-795,0,1718922218,12655.768596019996,161.00417307000316,54459.504576240004 2024-06-20,22:23:40.000,172,11079564,-795,0,1718922219,12656.011103179997,160.77155178000248,54459.37880808001 2024-06-20,22:23:41.000,172,11079577,-795,0,1718922220,12656.368127609989,160.65171656999883,54459.504576240004 2024-06-20,22:23:42.000,172,11079594,-795,0,1718922221,12656.704943109995,160.63056918000075,54459.43470504 2024-06-20,22:23:43.000,172,11079637,-795,0,1718922222,12656.85987824,160.70810961000097,54459.525537600006 2024-06-20,22:23:44.000,172,11079593,-795,0,1718922223,12656.987868129996,160.65171656999883,54459.41374368 2024-06-20,22:23:45.000,172,11079545,-795,0,1718922224,12657.284265770002,160.60942179000267,54459.77707392 2024-06-20,22:23:46.000,172,11079563,-795,0,1718922225,12657.459409829993,160.50368483999773,54459.77707392 2024-06-20,22:23:47.000,172,11079581,-795,0,1718922226,12657.479618759993,160.44729180000286,54459.64431864001 2024-06-20,22:23:48.000,172,11079560,-795,0,1718922227,12657.648026509989,160.30630920000112,54459.58143456 2024-06-20,22:23:49.000,172,11079537,-795,0,1718922228,12657.782752709994,160.2287687700009,54459.68624136001 2024-06-20,22:23:50.000,172,11079569,-795,0,1718922229,12657.87032473999,160.1441792100013,54459.76309968001 2024-06-20,22:23:51.000,172,11079538,-795,0,1718922230,12657.85011580999,160.1441792100013,54459.9447648 2024-06-20,22:23:52.000,172,11079544,-795,0,1718922231,12657.782752709994,160.07368791000044,54459.97271328001 2024-06-20,22:23:53.000,172,11079575,-795,0,1718922232,12657.715389609999,160.0172948699983,54460.03559736 2024-06-20,22:23:54.000,172,11079500,-795,0,1718922233,12657.627817579989,159.96090183000342,54460.126429920005 2024-06-20,22:23:55.000,172,11079532,-795,0,1718922234,12657.418991969993,159.96090183000342,54460.16835264001 2024-06-20,22:23:56.000,172,11079577,-795,0,1718922235,12657.196693739992,160.00319660999958,54460.028610240006 2024-06-20,22:23:57.000,172,11079598,-795,0,1718922236,12656.933977649991,160.01024573999894,54459.958739040005 2024-06-20,22:23:58.000,172,11079556,-795,0,1718922237,12656.79251513999,160.00319660999958,54459.96572616 2024-06-20,22:23:59.000,172,11079534,-795,0,1718922238,12656.55674429,160.03844226000365,54460.0845072 2024-06-20,22:24:00.000,172,11079567,-795,0,1718922239,12656.435490709999,160.05254052000237,54460.05655872 2024-06-20,22:24:01.000,172,11079564,-795,0,1718922240,12656.273819269998,160.0807370399998,54460.04258448 2024-06-20,22:24:02.000,172,11079557,-795,0,1718922241,12656.091938899997,160.11598269000388,54460.02162312001 2024-06-20,22:24:03.000,172,11079536,-755,0,1718922242,12655.923531150002,160.1653265999994,54459.90284208001 2024-06-20,22:24:04.000,172,11079577,-795,0,1718922243,12655.916794839992,160.2287687700009,54459.80502240001 2024-06-20,22:24:05.000,172,11079524,-795,0,1718922244,12655.903322220001,160.25696528999833,54459.86790648 2024-06-20,22:24:06.000,172,11079586,-795,0,1718922245,12655.990894249997,160.2640144199977,54459.92380344 2024-06-20,22:24:07.000,172,11079583,-795,0,1718922246,12656.011103179997,160.3274565899992,54459.8748936 2024-06-20,22:24:08.000,172,11079582,-795,0,1718922247,12656.199719859993,160.34155484999792,54460.06354584 2024-06-20,22:24:09.000,172,11079612,-795,0,1718922248,12656.300764509993,160.36270224000327,54459.93777768 2024-06-20,22:24:10.000,172,11079567,-795,0,1718922249,12656.428754399989,160.34155484999792,54459.89585496 2024-06-20,22:24:11.000,172,11079493,-795,0,1718922250,12656.55674429,160.34860398000455,54459.97970040001 2024-06-20,22:24:12.000,172,11079611,-795,0,1718922251,12656.684734179995,160.32040745999984,54459.88886784 2024-06-20,22:24:13.000,172,11079493,-795,0,1718922252,12656.826196689995,160.30630920000112,54459.91681632 2024-06-20,22:24:14.000,172,11079560,-795,0,1718922253,12657.048494919996,160.21467051000218,54459.958739040005 2024-06-20,22:24:15.000,172,11079553,-795,0,1718922254,12657.156275879992,160.24286702999962,54460.04957160001 2024-06-20,22:24:16.000,172,11079615,-795,0,1718922255,12657.149539569997,160.1794248599981,54460.0845072 2024-06-20,22:24:17.000,172,11079513,-795,0,1718922256,12657.196693739992,160.1441792100013,54460.05655872 2024-06-20,22:24:18.000,172,11079558,-795,0,1718922257,12657.203430050002,160.07368791000044,54460.20328824 2024-06-20,22:24:19.000,172,11079487,-795,0,1718922258,12657.149539569997,160.0807370399998,54460.23123672 2024-06-20,22:24:20.000,172,11079578,-795,0,1718922259,12657.102385400001,160.06663878000109,54460.126429920005 2024-06-20,22:24:21.000,172,11079520,-795,0,1718922260,12656.96092289,160.03844226000365,54460.10546856 2024-06-20,22:24:22.000,172,11079525,-795,0,1718922261,12656.87335085999,160.01024573999894,54459.96572616 2024-06-20,22:24:23.000,172,11079576,-795,0,1718922262,12656.75883359,160.10188442999788,54460.04258448 2024-06-20,22:24:24.000,172,11079568,-795,0,1718922263,12656.67799787,160.05958965000173,54460.14040416001 2024-06-20,22:24:25.000,172,11079601,-795,0,1718922264,12656.55000797999,160.09483529999852,54460.04258448 2024-06-20,22:24:26.000,172,11079548,-795,0,1718922265,12656.422018089994,160.11598269000388,54460.1543784 2024-06-20,22:24:27.000,172,11079517,-795,0,1718922266,12656.273819269998,160.20057225000346,54460.02162312001 2024-06-20,22:24:28.000,172,11079523,-795,0,1718922267,12656.219928789993,160.24991615999897,54459.958739040005 2024-06-20,22:24:29.000,172,11079560,-795,0,1718922268,12656.098675209993,160.33450571999856,54459.95175192001 2024-06-20,22:24:30.000,172,11079589,-795,0,1718922269,12656.017839489992,160.36975137000263,54459.95175192001 2024-06-20,22:24:31.000,172,11079536,-795,0,1718922270,12655.883113290001,160.44729180000286,54459.860919360006 2024-06-20,22:24:32.000,172,11079524,-795,0,1718922271,12655.815750189991,160.50368483999773,54459.80502240001 2024-06-20,22:24:33.000,172,11079548,-795,0,1718922272,12655.755123399991,160.53188136000244,54459.72117696 2024-06-20,22:24:34.000,172,11079547,-795,0,1718922273,12655.768596019996,160.56712700999924,54459.74912544 2024-06-20,22:24:35.000,172,11079503,-795,0,1718922274,12655.65407874999,160.61647092000203,54459.64431864001 2024-06-20,22:24:36.000,172,11079566,-675,0,1718922275,12655.728178159996,160.66581483000482,54459.839958000004 2024-06-20,22:24:37.000,172,11079518,-715,0,1718922276,12655.70123292,160.67286396000418,54459.70720272 2024-06-20,22:24:38.000,172,11079555,-795,0,1718922277,12655.61366088999,160.6869622200029,54459.70720272 2024-06-20,22:24:39.000,172,11079577,-795,0,1718922278,12655.70123292,160.70106048000162,54459.672267120004 2024-06-20,22:24:40.000,172,11079533,-795,0,1718922279,12655.768596019996,160.72925699999905,54459.83297088001 2024-06-20,22:24:41.000,172,11079584,-795,0,1718922280,12655.815750189991,160.79974829999992,54459.84694512 2024-06-20,22:24:42.000,172,11079542,-795,0,1718922281,12655.849431739996,160.7856500400012,54459.92380344 2024-06-20,22:24:43.000,172,11079497,-795,0,1718922282,12655.822486500001,160.79269917000056,54459.72117696 2024-06-20,22:24:44.000,172,11079484,-795,0,1718922283,12655.963949010002,160.76450265000312,54459.81899664 2024-06-20,22:24:45.000,172,11079555,-795,0,1718922284,12656.031312109997,160.79269917000056,54459.8748936 2024-06-20,22:24:46.000,172,11079536,-795,0,1718922285,12656.078466279992,160.7504043900044,54459.92380344 2024-06-20,22:24:47.000,172,11079592,-795,0,1718922286,12656.091938899997,160.77155178000248,54459.791048160005 2024-06-20,22:24:48.000,172,11079507,-795,0,1718922287,12656.139093069993,160.77155178000248,54459.791048160005 2024-06-20,22:24:49.000,172,11079538,-795,0,1718922288,12656.152565689998,160.7504043900044,54459.73515120001 2024-06-20,22:24:50.000,172,11079592,-795,0,1718922289,12656.226665099988,160.7363061299984,54459.93079056001 2024-06-20,22:24:51.000,172,11079502,-795,0,1718922290,12656.226665099988,160.67991309000354,54459.839958000004 2024-06-20,22:24:52.000,172,11079564,-795,0,1718922291,12656.253610339998,160.72925699999905,54459.76309968001 2024-06-20,22:24:53.000,172,11079502,-795,0,1718922292,12656.226665099988,160.77155178000248,54459.7700868 2024-06-20,22:24:54.000,172,11079537,-795,0,1718922293,12656.240137719993,160.7363061299984,54459.91681632 2024-06-20,22:24:55.000,172,11079556,-795,0,1718922294,12656.112147829997,160.77860091000184,54459.98668752 2024-06-20,22:24:56.000,172,11079508,-795,0,1718922295,12656.004366870002,160.75745352000376,54459.98668752 2024-06-20,22:24:57.000,172,11079562,-795,0,1718922296,12655.923531150002,160.72925699999905,54459.84694512 2024-06-20,22:24:58.000,172,11079533,-795,0,1718922297,12655.829222809996,160.72925699999905,54459.84694512 2024-06-20,22:24:59.000,172,11079494,-795,0,1718922298,12655.748387089996,160.71515874000033,54459.88188072001 2024-06-20,22:25:00.000,172,11079521,-795,0,1718922299,12655.65407874999,160.67286396000418,54459.78406104001 2024-06-20,22:25:01.000,172,11079537,-795,0,1718922300,12655.49914362,160.67286396000418,54459.67925424 2024-06-20,22:25:02.000,172,11079553,-795,0,1718922301,12655.4183079,160.6376183100001,54459.74912544 2024-06-20,22:25:03.000,172,11079525,-795,0,1718922302,12655.35768111,160.6376183100001,54459.70720272 2024-06-20,22:25:04.000,172,11079536,-795,0,1718922303,12655.276845389999,160.6235200500014,54459.81200952001 2024-06-20,22:25:05.000,172,11079551,-795,0,1718922304,12655.189273359989,160.65876569999818,54459.75611256 2024-06-20,22:25:06.000,172,11079563,-795,0,1718922305,12655.135382879998,160.6023726600033,54459.839958000004 2024-06-20,22:25:07.000,172,11079543,-795,0,1718922306,12655.034338229998,160.61647092000203,54459.66528000001 2024-06-20,22:25:08.000,172,11079526,-795,0,1718922307,12655.007392989988,160.6235200500014,54459.59540880001 2024-06-20,22:25:09.000,172,11079478,-795,0,1718922308,12654.980447749993,160.6376183100001,54459.71418984001 2024-06-20,22:25:10.000,172,11079537,-795,0,1718922309,12654.993920369998,160.60942179000267,54459.83297088001 2024-06-20,22:25:11.000,172,11079606,-795,0,1718922310,12654.980447749993,160.7222078699997,54459.82598376 2024-06-20,22:25:12.000,172,11079519,-795,0,1718922311,12655.007392989988,160.72925699999905,54459.84694512 2024-06-20,22:25:13.000,172,11079626,-795,0,1718922312,12655.000656679993,160.79269917000056,54459.79803528 2024-06-20,22:25:14.000,172,11079583,-795,0,1718922313,12655.041074539993,160.79269917000056,54459.88886784 2024-06-20,22:25:15.000,172,11079500,-795,0,1718922314,12655.007392989988,160.86319047000143,54459.84694512 2024-06-20,22:25:16.000,172,11079552,-795,0,1718922315,12655.020865609993,160.8490922100027,54459.80502240001 2024-06-20,22:25:17.000,172,11079581,-795,0,1718922316,12654.933293579998,160.91253438000422,54459.72816408 2024-06-20,22:25:18.000,172,11079547,-795,0,1718922317,12654.919820959993,160.89138698999886,54459.72117696 2024-06-20,22:25:19.000,172,11079547,-795,0,1718922318,12654.886139410002,160.87728873000015,54459.742138320005 2024-06-20,22:25:20.000,172,11079577,-795,0,1718922319,12654.872666789997,160.76450265000312,54459.7700868 2024-06-20,22:25:21.000,172,11079559,-795,0,1718922320,12654.710995349997,160.67991309000354,54459.742138320005 2024-06-20,22:25:22.000,172,11079544,-795,0,1718922321,12654.50216974,160.58122526999796,54459.7002156 2024-06-20,22:25:23.000,172,11079525,-795,0,1718922322,12654.21924472,160.6235200500014,54459.53951184 2024-06-20,22:25:24.000,172,11079549,-795,0,1718922323,12654.097991139999,160.60942179000267,54459.63733152001 2024-06-20,22:25:25.000,172,11079559,-795,0,1718922324,12653.983473869994,160.55302875000052,54459.72117696 2024-06-20,22:25:26.000,172,11079551,-795,0,1718922325,12653.875692909998,160.489586579999,54459.742138320005 2024-06-20,22:25:27.000,172,11079550,-795,0,1718922326,12653.680339919993,160.46139006000158,54459.63733152001 2024-06-20,22:25:28.000,172,11079559,-795,0,1718922327,12653.653394679997,160.34155484999792,54459.72117696 2024-06-20,22:25:29.000,172,11079555,-795,0,1718922328,12653.586031580002,160.27106355000433,54459.79803528 2024-06-20,22:25:30.000,172,11079564,-795,0,1718922329,12653.545613720002,160.1653265999994,54459.79803528 2024-06-20,22:25:31.000,172,11079501,-795,0,1718922330,12653.451305379996,160.07368791000044,54459.68624136001 2024-06-20,22:25:32.000,172,11079555,-795,0,1718922331,12653.431096449996,159.9468035700047,54459.58143456 2024-06-20,22:25:33.000,172,11079483,-795,0,1718922332,12653.417623829991,159.89041053000255,54459.51855048001 2024-06-20,22:25:34.000,172,11079558,-795,0,1718922333,12653.491723239997,159.70713315000467,54459.64431864001 2024-06-20,22:25:35.000,172,11079576,-795,0,1718922334,12653.525404790002,159.66483837000123,54459.623357280005 2024-06-20,22:25:36.000,172,11079599,-795,0,1718922335,12653.626449440002,159.5238557699995,54459.623357280005 2024-06-20,22:25:37.000,172,11079578,-795,0,1718922336,12653.761175639993,159.41811882000184,54459.65130576 2024-06-20,22:25:38.000,172,11079597,-795,0,1718922337,12653.848747669988,159.30533274000481,54459.58842168 2024-06-20,22:25:39.000,172,11079549,-795,0,1718922338,12653.956528629999,159.2277923100046,54459.693228480006 2024-06-20,22:25:40.000,172,11079592,-795,0,1718922339,12654.104727449994,159.0938588400022,54459.672267120004 2024-06-20,22:25:41.000,172,11079559,-795,0,1718922340,12654.266398889995,159.07271145000414,54459.7002156 2024-06-20,22:25:42.000,172,11079565,-795,0,1718922341,12654.38091616,158.98812189000455,54459.60239592 2024-06-20,22:25:43.000,172,11079607,-795,0,1718922342,12654.47522449999,158.95287624000048,54459.60938304 2024-06-20,22:25:44.000,172,11079578,-795,0,1718922343,12654.697522729992,158.87533581000025,54459.77707392 2024-06-20,22:25:45.000,172,11079530,-795,0,1718922344,12654.744676900002,158.9317288500024,54459.791048160005 2024-06-20,22:25:46.000,172,11079597,-795,0,1718922345,12654.737940589992,158.92467972000304,54459.63733152001 2024-06-20,22:25:47.000,172,11079505,-795,0,1718922346,12654.751413209997,158.95287624000048,54459.72117696 2024-06-20,22:25:48.000,172,11079582,-795,0,1718922347,12654.704259040001,158.93877798000176,54459.68624136001 2024-06-20,22:25:49.000,172,11079581,-795,0,1718922348,12654.583005460001,158.9035323299977,54459.65829288 2024-06-20,22:25:50.000,172,11079585,-795,0,1718922349,12654.42133402,158.94582711000112,54459.672267120004 2024-06-20,22:25:51.000,172,11079618,-795,0,1718922350,12654.13167268999,159.129104489999,54459.59540880001 2024-06-20,22:25:52.000,172,11079577,-795,0,1718922351,12653.990210179989,159.25598883000202,54459.6303444 2024-06-20,22:25:53.000,172,11079538,-795,0,1718922352,12653.862220289993,159.43926620999991,54459.623357280005 2024-06-20,22:25:54.000,172,11079578,-795,0,1718922353,12653.788120879988,159.50975751000078,54459.693228480006 2024-06-20,22:25:55.000,172,11079528,-795,0,1718922354,12653.606240510002,159.587297940001,54459.72816408 2024-06-20,22:25:56.000,172,11079606,-795,0,1718922355,12653.410887519996,159.60139619999973,54459.58143456 2024-06-20,22:25:57.000,172,11079500,-795,0,1718922356,12653.14143512,159.67893662999995,54459.60938304 2024-06-20,22:25:58.000,172,11079574,-795,0,1718922357,12653.006708919995,159.70713315000467,54459.71418984001 2024-06-20,22:25:59.000,172,11079549,-795,0,1718922358,12652.737256519998,159.7846735800049,54459.60239592 2024-06-20,22:26:00.000,172,11079532,-795,0,1718922359,12652.616002939998,159.8340174900004,54459.53951184 2024-06-20,22:26:01.000,172,11079573,-795,0,1718922360,12652.461067809993,159.86926314000448,54459.58143456 2024-06-20,22:26:02.000,172,11079527,-795,0,1718922361,12652.353286849997,159.86926314000448,54459.53252472 2024-06-20,22:26:03.000,172,11079514,-795,0,1718922362,12652.211824339996,159.9327053099987,54459.53951184 2024-06-20,22:26:04.000,172,11079562,-795,0,1718922363,12652.184879100001,159.93975443999807,54459.54649896001 2024-06-20,22:26:05.000,172,11079546,-795,0,1718922364,12652.090570759996,159.92565617999935,54459.53252472 2024-06-20,22:26:06.000,172,11079606,-795,0,1718922365,12652.097307069991,159.8833614000032,54459.32989824001 2024-06-20,22:26:07.000,172,11079590,-795,0,1718922366,12652.06362552,159.89041053000255,54459.35085960001 2024-06-20,22:26:08.000,172,11079523,-795,0,1718922367,12652.151197549996,159.86221400999784,54459.406756560005 2024-06-20,22:26:09.000,172,11079535,-795,0,1718922368,12652.245505890001,159.7846735800049,54459.60239592 2024-06-20,22:26:10.000,172,11079559,-795,0,1718922369,12652.312868989997,159.7353296700021,54459.59540880001 2024-06-20,22:26:11.000,172,11079505,-795,0,1718922370,12652.299396369992,159.72123141000338,54459.47662776001 2024-06-20,22:26:12.000,172,11079565,-795,0,1718922371,12652.366759470002,159.60844532999909,54459.37182096 2024-06-20,22:26:13.000,172,11079531,-795,0,1718922372,12652.413913639997,159.5520522900042,54459.39278232 2024-06-20,22:26:14.000,172,11079586,-795,0,1718922373,12652.548639840003,159.4251679500012,54459.47662776001 2024-06-20,22:26:15.000,172,11079602,-795,0,1718922374,12652.548639840003,159.3758240399984,54459.49758912001 2024-06-20,22:26:16.000,172,11079578,-795,0,1718922375,12652.602530319993,159.2418905700033,54459.455666400005 2024-06-20,22:26:17.000,172,11079591,-795,0,1718922376,12652.616002939998,159.1784484000018,54459.47662776001 2024-06-20,22:26:18.000,172,11079607,-795,0,1718922377,12652.743992829994,159.0938588400022,54459.59540880001 2024-06-20,22:26:19.000,172,11079521,-795,0,1718922378,12652.629475559988,159.00926928000263,54459.51855048001 2024-06-20,22:26:20.000,172,11079597,-795,0,1718922379,12652.582321389993,158.92467972000304,54459.46265352 2024-06-20,22:26:21.000,172,11079582,-795,0,1718922380,12652.474540429997,158.91763059000368,54459.4207308 2024-06-20,22:26:22.000,172,11079569,-795,0,1718922381,12652.407177330002,158.82599190000474,54459.32989824001 2024-06-20,22:26:23.000,172,11079555,-795,0,1718922382,12652.306132680002,158.79779538000003,54459.357846720006 2024-06-20,22:26:24.000,172,11079565,-795,0,1718922383,12652.258978509992,158.7484514700045,54459.490602 2024-06-20,22:26:25.000,172,11079594,-795,0,1718922384,12652.130988619996,158.685009300003,54459.455666400005 2024-06-20,22:26:26.000,172,11079563,-795,0,1718922385,12652.00299873,158.62861626000085,54459.36483384 2024-06-20,22:26:27.000,172,11079590,-795,0,1718922386,12651.81438204999,158.60746887000278,54459.239065680005 2024-06-20,22:26:28.000,172,11079522,-795,0,1718922387,12651.69986478,158.60746887000278,54459.25303992 2024-06-20,22:26:29.000,172,11079564,-795,0,1718922388,12651.592083819989,158.60041974000342,54459.2460528 2024-06-20,22:26:30.000,172,11079544,-795,0,1718922389,12651.477566549998,158.60041974000342,54459.18316872001 2024-06-20,22:26:31.000,172,11079550,-795,0,1718922390,12651.282213559993,158.6356653900002,54459.1761816 2024-06-20,22:26:32.000,172,11079597,-795,0,1718922391,12651.208114150002,158.66386190999765,54459.15522024 2024-06-20,22:26:33.000,172,11079602,-795,0,1718922392,12651.093596879997,158.67796017000364,54459.09932328 2024-06-20,22:26:34.000,172,11079579,-795,0,1718922393,12650.999288539992,158.7484514700045,54459.09233616001 2024-06-20,22:26:35.000,172,11079533,-795,0,1718922394,12650.938661749991,158.79779538000003,54459.14124600001 2024-06-20,22:26:36.000,172,11079614,-795,0,1718922395,12650.898243889991,158.85418842000217,54459.001503600004 2024-06-20,22:26:37.000,172,11079531,-795,0,1718922396,12650.810671859996,158.9669744999992,54458.86874832 2024-06-20,22:26:38.000,172,11079561,-795,0,1718922397,12650.78372662,159.0304166700007,54458.88272256 2024-06-20,22:26:39.000,172,11079565,-795,0,1718922398,12650.810671859996,159.14320274999773,54458.97355512001 2024-06-20,22:26:40.000,172,11079552,-795,0,1718922399,12650.871298649996,159.18549753000116,54459.001503600004 2024-06-20,22:26:41.000,172,11079553,-795,0,1718922400,12650.891507579996,159.24893970000267,54459.001503600004 2024-06-20,22:26:42.000,172,11079523,-795,0,1718922401,12650.999288539992,159.34762752000097,54458.98054224 2024-06-20,22:26:43.000,172,11079532,-795,0,1718922402,12650.979079609991,159.40402056000312,54458.89669680001 2024-06-20,22:26:44.000,172,11079573,-755,0,1718922403,12651.107069500002,159.48156099000335,54458.8617612 2024-06-20,22:26:45.000,172,11079564,-795,0,1718922404,12651.120542119992,159.55910142000357,54458.98054224 2024-06-20,22:26:46.000,172,11079545,-795,0,1718922405,12651.187905220002,159.6366418500038,54458.98752936 2024-06-20,22:26:47.000,172,11079561,-795,0,1718922406,12651.107069500002,159.70713315000467,54458.98752936 2024-06-20,22:26:48.000,172,11079548,-795,0,1718922407,12651.147487360002,159.7846735800049,54458.96656800001 2024-06-20,22:26:49.000,172,11079591,-795,0,1718922408,12651.187905220002,159.7987718400036,54459.09932328 2024-06-20,22:26:50.000,172,11079457,-795,0,1718922409,12651.120542119992,159.87631227000384,54459.13425888001 2024-06-20,22:26:51.000,172,11079569,-795,0,1718922410,12650.992552229996,159.91860705,54459.05740056 2024-06-20,22:26:52.000,172,11079566,-795,0,1718922411,12650.952134369996,160.0172948699983,54458.9316324 2024-06-20,22:26:53.000,172,11079553,-795,0,1718922412,12650.86456234,160.0313931300043,54458.87573544001 2024-06-20,22:26:54.000,172,11079542,-795,0,1718922413,12650.770253999995,160.1441792100013,54458.70804456001 2024-06-20,22:26:55.000,172,11079527,-795,0,1718922414,12650.729836139995,160.30630920000112,54458.81983848 2024-06-20,22:26:56.000,172,11079566,-795,0,1718922415,12650.608582559995,160.38384963000135,54458.952593760005 2024-06-20,22:26:57.000,172,11079566,-795,0,1718922416,12650.446911119994,160.4120461499988,54458.97355512001 2024-06-20,22:26:58.000,172,11079533,-795,0,1718922417,12650.345866469994,160.4402426700035,54458.96656800001 2024-06-20,22:26:59.000,172,11079539,-795,0,1718922418,12650.163986099993,160.46843919000094,54458.81983848 2024-06-20,22:27:00.000,172,11079544,-795,0,1718922419,12650.110095620003,160.49663570999837,54458.854774080006 2024-06-20,22:27:01.000,172,11079552,-795,0,1718922420,12650.029259900002,160.55302875000052,54458.91765816 2024-06-20,22:27:02.000,172,11079559,-795,0,1718922421,12649.955160489997,160.53188136000244,54458.81285136 2024-06-20,22:27:03.000,172,11079519,-795,0,1718922422,12649.827170600001,160.5389304900018,54458.82682560001 2024-06-20,22:27:04.000,172,11079555,-795,0,1718922423,12649.847379530001,160.56712700999924,54458.9316324 2024-06-20,22:27:05.000,172,11079571,-795,0,1718922424,12649.806961670001,160.52483223000308,54458.91067104 2024-06-20,22:27:06.000,172,11079567,-795,0,1718922425,12649.813697979997,160.53188136000244,54458.8617612 2024-06-20,22:27:07.000,172,11079555,-795,0,1718922426,12649.705917020001,160.53188136000244,54458.79189 2024-06-20,22:27:08.000,172,11079571,-795,0,1718922427,12649.726125950001,160.51073397000437,54458.84079984 2024-06-20,22:27:09.000,172,11079590,-795,0,1718922428,12649.712653329996,160.4754883200003,54458.8617612 2024-06-20,22:27:10.000,172,11079562,-795,0,1718922429,12649.672235469996,160.46843919000094,54458.833812720004 2024-06-20,22:27:11.000,172,11079548,-795,0,1718922430,12649.66549916,160.43319354000414,54458.854774080006 2024-06-20,22:27:12.000,172,11079568,-795,0,1718922431,12649.6250813,160.43319354000414,54458.70804456001 2024-06-20,22:27:13.000,172,11079579,-795,0,1718922432,12649.550981889995,160.42614441000478,54458.666121840004 2024-06-20,22:27:14.000,172,11079524,-795,0,1718922433,12649.510564029995,160.36270224000327,54458.6521476 2024-06-20,22:27:15.000,172,11079549,-795,0,1718922434,12649.409519379995,160.36270224000327,54458.70105744 2024-06-20,22:27:16.000,172,11079541,-795,0,1718922435,12649.389310449995,160.34155484999792,54458.69407032 2024-06-20,22:27:17.000,172,11079574,-795,0,1718922436,12649.308474729994,160.2640144199977,54458.65913472001 2024-06-20,22:27:18.000,172,11079534,-795,0,1718922437,12649.26132056,160.2781126800037,54458.617212000005 2024-06-20,22:27:19.000,172,11079573,-795,0,1718922438,12649.153539599989,160.25696528999833,54458.55432792 2024-06-20,22:27:20.000,172,11079557,-795,0,1718922439,12649.146803289994,160.25696528999833,54458.568302160005 2024-06-20,22:27:21.000,172,11079572,-795,0,1718922440,12649.126594359994,160.22171964000154,54458.666121840004 2024-06-20,22:27:22.000,172,11079571,-795,0,1718922441,12649.106385429994,160.2287687700009,54458.617212000005 2024-06-20,22:27:23.000,172,11079541,-795,0,1718922442,12649.079440189998,160.18647399000474,54458.568302160005 2024-06-20,22:27:24.000,172,11079549,-795,0,1718922443,12649.160275909999,160.20762138000282,54458.62419912 2024-06-20,22:27:25.000,172,11079559,-795,0,1718922444,12649.207430079994,160.20057225000346,54458.666121840004 2024-06-20,22:27:26.000,172,11079562,-795,0,1718922445,12649.268056869994,160.24286702999962,54458.568302160005 2024-06-20,22:27:27.000,172,11079546,-795,0,1718922446,12649.241111629999,160.24991615999897,54458.44253400001 2024-06-20,22:27:28.000,172,11079570,-795,0,1718922447,12649.35562889999,160.21467051000218,54458.4774696 2024-06-20,22:27:29.000,172,11079542,-795,0,1718922448,12649.46340986,160.1794248599981,54458.62419912 2024-06-20,22:27:30.000,172,11079554,-795,0,1718922449,12649.52403665,160.1300809500026,54458.59625064 2024-06-20,22:27:31.000,172,11079529,-795,0,1718922450,12649.52403665,160.06663878000109,54458.57528928 2024-06-20,22:27:32.000,172,11079596,-795,0,1718922451,12649.51730033999,160.03844226000365,54458.43554688 2024-06-20,22:27:33.000,172,11079549,-795,0,1718922452,12649.470146169995,160.01024573999894,54458.351701440006 2024-06-20,22:27:34.000,172,11079570,-755,0,1718922453,12649.47688247999,160.08778616999916,54458.400611280005 2024-06-20,22:27:35.000,172,11079527,-795,0,1718922454,12649.49709140999,160.15827747000003,54458.46349536001 2024-06-20,22:27:36.000,172,11079558,-795,0,1718922455,12649.53750926999,160.1935231200041,54458.400611280005 2024-06-20,22:27:37.000,172,11079558,-675,0,1718922456,12649.64529023,160.15122834000067,54458.46349536001 2024-06-20,22:27:38.000,172,11079548,-755,0,1718922457,12649.658762849991,160.0172948699983,54458.54035368001 2024-06-20,22:27:39.000,172,11079542,-795,0,1718922458,12649.55771819999,159.96090183000342,54458.568302160005 2024-06-20,22:27:40.000,172,11079540,-795,0,1718922459,12649.51730033999,159.96795096000278,54458.55432792 2024-06-20,22:27:41.000,172,11079534,-795,0,1718922460,12649.422992,159.92565617999935,54458.519392320006 2024-06-20,22:27:42.000,172,11079551,-795,0,1718922461,12649.241111629999,159.91860705,54458.36567568 2024-06-20,22:27:43.000,172,11079551,-795,0,1718922462,12649.200693769999,159.91860705,54458.39362416001 2024-06-20,22:27:44.000,172,11079527,-795,0,1718922463,12649.19395745999,159.93975443999807,54458.52637944 2024-06-20,22:27:45.000,172,11079549,-795,0,1718922464,12649.065967569994,159.9468035700047,54458.5473408 2024-06-20,22:27:46.000,172,11079551,-795,0,1718922465,12648.998604469998,159.98909835000086,54458.5473408 2024-06-20,22:27:47.000,172,11079555,-715,0,1718922466,12648.756097309997,160.05254052000237,54458.400611280005 2024-06-20,22:27:48.000,172,11079558,-795,0,1718922467,12648.722415759992,160.08778616999916,54458.38663704 2024-06-20,22:27:49.000,172,11079569,-795,0,1718922468,12648.587689560001,160.045491390003,54458.31676584 2024-06-20,22:27:50.000,172,11079547,-795,0,1718922469,12648.574216939996,160.045491390003,54458.25388176001 2024-06-20,22:27:51.000,172,11079558,-795,0,1718922470,12648.607898490001,159.93975443999807,54458.30977872 2024-06-20,22:27:52.000,172,11079562,-795,0,1718922471,12648.634843729997,159.91860705,54458.281830240005 2024-06-20,22:27:53.000,172,11079603,-795,0,1718922472,12648.816724099997,159.9327053099987,54458.43554688 2024-06-20,22:27:54.000,172,11079531,-795,0,1718922473,12648.917768749998,160.02434399999765,54458.62419912 2024-06-20,22:27:55.000,172,11079523,-795,0,1718922474,12648.991868159988,160.0313931300043,54458.5473408 2024-06-20,22:27:56.000,172,11079565,-795,0,1718922475,12649.059231259998,160.03844226000365,54458.5822764 2024-06-20,22:27:57.000,172,11079553,-795,0,1718922476,12649.092912809989,160.05254052000237,54458.498430960004 2024-06-20,22:27:58.000,172,11079571,-795,0,1718922477,12649.180484839999,160.05958965000173,54458.568302160005 2024-06-20,22:27:59.000,172,11079577,-795,0,1718922478,12649.348892589995,160.10893356000452,54458.70105744 2024-06-20,22:28:00.000,172,11079575,-795,0,1718922479,12649.51730033999,160.18647399000474,54458.79887712001 2024-06-20,22:28:01.000,172,11079570,-795,0,1718922480,12649.652026539996,160.15827747000003,54458.69407032 2024-06-20,22:28:02.000,172,11079563,-795,0,1718922481,12649.780016429992,160.18647399000474,54458.784902880005 2024-06-20,22:28:03.000,172,11079536,-795,0,1718922482,12649.800225359992,160.1935231200041,54458.81983848 2024-06-20,22:28:04.000,172,11079551,-795,0,1718922483,12649.928215250002,160.24286702999962,54458.81285136 2024-06-20,22:28:05.000,172,11079553,-795,0,1718922484,12650.069677760002,160.22171964000154,54458.89669680001 2024-06-20,22:28:06.000,172,11079589,-795,0,1718922485,12650.110095620003,160.20057225000346,54458.92464528001 2024-06-20,22:28:07.000,172,11079540,-795,0,1718922486,12650.096622999998,160.1935231200041,54458.903683920005 2024-06-20,22:28:08.000,172,11079605,-795,0,1718922487,12650.143777169993,160.20057225000346,54458.88272256 2024-06-20,22:28:09.000,172,11079587,-795,0,1718922488,12650.190931339988,160.15827747000003,54459.120284640005 2024-06-20,22:28:10.000,172,11079546,-795,0,1718922489,12650.163986099993,160.10188442999788,54459.11329752001 2024-06-20,22:28:11.000,172,11079568,-795,0,1718922490,12650.029259900002,160.0313931300043,54459.08534904 2024-06-20,22:28:12.000,172,11079573,-795,0,1718922491,12649.901270009992,159.97500009000214,54459.04342632001 2024-06-20,22:28:13.000,172,11079565,-795,0,1718922492,12649.813697979997,159.89041053000255,54459.11329752001 2024-06-20,22:28:14.000,172,11079545,-795,0,1718922493,12649.66549916,159.82696836000105,54459.13425888001 2024-06-20,22:28:15.000,172,11079556,-795,0,1718922494,12649.510564029995,159.74942793000082,54459.12727176 2024-06-20,22:28:16.000,172,11079593,-795,0,1718922495,12649.35562889999,159.70713315000467,54459.02945208 2024-06-20,22:28:17.000,172,11079555,-795,0,1718922496,12649.200693769999,159.65074011000252,54459.04342632001 2024-06-20,22:28:18.000,172,11079547,-795,0,1718922497,12649.106385429994,159.5731996800023,54459.16220736001 2024-06-20,22:28:19.000,172,11079577,-795,0,1718922498,12648.944713989993,159.4886101200027,54459.08534904 2024-06-20,22:28:20.000,172,11079542,-795,0,1718922499,12648.789778860002,159.50270838000142,54459.0364392 2024-06-20,22:28:21.000,172,11079516,-795,0,1718922500,12648.722415759992,159.4251679500012,54459.06438768001 2024-06-20,22:28:22.000,172,11079570,-795,0,1718922501,12648.587689560001,159.49565925000206,54458.87573544001 2024-06-20,22:28:23.000,172,11079534,-795,0,1718922502,12648.554008009996,159.474511860004,54458.87573544001 2024-06-20,22:28:24.000,172,11079512,-795,0,1718922503,12648.587689560001,159.4251679500012,54459.0364392 2024-06-20,22:28:25.000,172,11079566,-795,0,1718922504,12648.601162179992,159.41811882000184,54459.00849072 2024-06-20,22:28:26.000,172,11079565,-795,0,1718922505,12648.668525280002,159.41811882000184,54458.97355512001 2024-06-20,22:28:27.000,172,11079598,-795,0,1718922506,12648.641580039992,159.39697143000376,54458.88272256 2024-06-20,22:28:28.000,172,11079558,-795,0,1718922507,12648.756097309997,159.4251679500012,54458.89669680001 2024-06-20,22:28:29.000,172,11079560,-795,0,1718922508,12648.877350889998,159.39697143000376,54458.95958088 2024-06-20,22:28:30.000,172,11079581,-795,0,1718922509,12649.039022329998,159.38287316999777,54458.9316324 2024-06-20,22:28:32.000,172,11079541,-795,0,1718922511,12649.39604675999,159.41106969000248,54459.071374800005 2024-06-20,22:28:33.000,172,11079536,-795,0,1718922512,12649.510564029995,159.31238187000417,54459.13425888001 2024-06-20,22:28:34.000,172,11079552,-795,0,1718922513,12649.66549916,159.34762752000097,54459.2460528 2024-06-20,22:28:35.000,172,11079534,-795,0,1718922514,12649.719389639991,159.26303796000138,54459.07836192 2024-06-20,22:28:36.000,172,11079573,-795,0,1718922515,12649.847379530001,159.23484144000395,54459.11329752001 2024-06-20,22:28:37.000,172,11079565,-795,0,1718922516,12649.901270009992,159.20664491999923,54459.18316872001 2024-06-20,22:28:38.000,172,11079573,-795,0,1718922517,12649.941687869992,159.19254666000052,54459.21810432 2024-06-20,22:28:39.000,172,11079543,-795,0,1718922518,12649.867588460002,159.14320274999773,54459.16220736001 2024-06-20,22:28:40.000,172,11079579,-795,0,1718922519,12649.847379530001,159.10795710000093,54459.19714296 2024-06-20,22:28:41.000,172,11079565,-795,0,1718922520,12649.860852149992,159.00926928000263,54459.4207308 2024-06-20,22:28:42.000,172,11079555,-795,0,1718922521,12649.692444399996,159.03746580000006,54459.39278232 2024-06-20,22:28:43.000,172,11079560,-795,0,1718922522,12649.59813605999,158.93877798000176,54459.32989824001 2024-06-20,22:28:44.000,172,11079576,-795,0,1718922523,12649.38257414,158.95287624000048,54459.23207856001 2024-06-20,22:28:45.000,172,11079557,-795,0,1718922524,12649.28152949,158.88943406999897,54459.23207856001 2024-06-20,22:28:46.000,172,11079580,-795,0,1718922525,12649.207430079994,158.85418842000217,54459.287975520005 2024-06-20,22:28:47.000,172,11079597,-795,0,1718922526,12649.065967569994,158.84009016000346,54459.169194480004 2024-06-20,22:28:48.000,172,11079548,-795,0,1718922527,12649.025549709993,158.79779538000003,54459.30893688001 2024-06-20,22:28:49.000,172,11079593,-795,0,1718922528,12648.937977679998,158.7202549499998,54459.21810432 2024-06-20,22:28:50.000,172,11079518,-795,0,1718922529,12648.877350889998,158.64976364999893,54459.2460528 2024-06-20,22:28:51.000,172,11079534,-795,0,1718922530,12648.857141959998,158.60746887000278,54459.239065680005 2024-06-20,22:28:52.000,172,11079570,-795,0,1718922531,12648.742624689992,158.5369775700019,54459.20413008 2024-06-20,22:28:53.000,172,11079566,-795,0,1718922532,12648.722415759992,158.4735354000004,54458.98054224 2024-06-20,22:28:54.000,172,11079581,-795,0,1718922533,12648.756097309997,158.43124062000425,54459.02945208 2024-06-20,22:28:55.000,172,11079544,-795,0,1718922534,12648.843669339993,158.3255036699993,54459.19714296 2024-06-20,22:28:56.000,172,11079564,-795,0,1718922535,12648.897559819998,158.24091410999972,54459.26002704001 2024-06-20,22:28:57.000,172,11079564,-795,0,1718922536,12648.951450299988,158.1633736799995,54459.071374800005 2024-06-20,22:28:58.000,172,11079619,-795,0,1718922537,12649.005340779993,158.07173499000055,54459.05041344 2024-06-20,22:28:59.000,172,11079483,-795,0,1718922538,12649.140066979999,157.97304717000225,54459.18316872001 2024-06-20,22:29:00.000,172,11079580,-795,0,1718922539,12649.220902699999,157.9659980400029,54459.16220736001 2024-06-20,22:29:01.000,172,11079525,-795,0,1718922540,12649.308474729994,157.8814084800033,54459.09233616001 2024-06-20,22:29:02.000,172,11079563,-795,0,1718922541,12649.409519379995,157.84616282999923,54459.12727176 2024-06-20,22:29:03.000,172,11079565,-635,0,1718922542,12649.48361879,157.81091718000243,54459.11329752001 2024-06-20,22:29:04.000,172,11079590,-795,0,1718922543,12649.57792712999,157.79681892000372,54459.15522024 2024-06-20,22:29:05.000,172,11079580,-795,0,1718922544,12649.719389639991,157.75452414000029,54459.25303992 2024-06-20,22:29:06.000,172,11079563,-795,0,1718922545,12649.827170600001,157.768622399999,54459.36483384 2024-06-20,22:29:07.000,172,11079553,-795,0,1718922546,12649.874324769997,157.77567152999836,54459.32989824001 2024-06-20,22:29:08.000,172,11079541,-795,0,1718922547,12649.908006320002,157.83911369999987,54459.169194480004 2024-06-20,22:29:09.000,172,11079589,-795,0,1718922548,12649.995578349997,157.8179663100018,54459.19714296 2024-06-20,22:29:10.000,172,11079596,-795,0,1718922549,12650.062941449993,157.76157326999964,54459.27400128 2024-06-20,22:29:11.000,172,11079571,-795,0,1718922550,12650.015787279997,157.76157326999964,54459.16220736001 2024-06-20,22:29:12.000,172,11079552,-795,0,1718922551,12649.894533699997,157.71222936000413,54459.39278232 2024-06-20,22:29:13.000,172,11079568,-795,0,1718922552,12649.800225359992,157.66288545000134,54459.239065680005 2024-06-20,22:29:14.000,172,11079568,-795,0,1718922553,12649.638553919991,157.69108196999878,54459.25303992 2024-06-20,22:29:15.000,172,11079541,-795,0,1718922554,12649.50382772,157.66288545000134,54459.357846720006 2024-06-20,22:29:16.000,172,11079580,-795,0,1718922555,12649.36236521,157.68403283999942,54459.287975520005 2024-06-20,22:29:17.000,172,11079577,-795,0,1718922556,12649.17374852999,157.64173806000326,54459.19714296 2024-06-20,22:29:18.000,172,11079557,-795,0,1718922557,12648.917768749998,157.6205906699979,54459.00849072 2024-06-20,22:29:19.000,172,11079591,-795,0,1718922558,12648.621371109992,157.66288545000134,54458.97355512001 2024-06-20,22:29:20.000,172,11079581,-795,0,1718922559,12648.39907287999,157.78272065999772,54459.05041344 2024-06-20,22:29:21.000,172,11079547,-795,0,1718922560,12648.291291919995,157.86026108999795,54459.05041344 2024-06-20,22:29:22.000,172,11079585,-795,0,1718922561,12648.13635678999,157.93780151999817,54459.071374800005 2024-06-20,22:29:23.000,172,11079533,-795,0,1718922562,12648.04204845,157.9448506500048,54458.96656800001 2024-06-20,22:29:24.000,172,11079580,-795,0,1718922563,12647.860168079998,157.9800963000016,54458.8617612 2024-06-20,22:29:25.000,172,11079568,-795,0,1718922564,12647.799541289998,157.93780151999817,54458.88970968 2024-06-20,22:29:26.000,172,11079557,-795,0,1718922565,12647.685024019993,157.9448506500048,54458.88970968 2024-06-20,22:29:27.000,172,11079565,-795,0,1718922566,12647.617660919997,157.9659980400029,54458.87573544001 2024-06-20,22:29:28.000,172,11079587,-795,0,1718922567,12647.516616269997,157.93075238999882,54458.77092864 2024-06-20,22:29:29.000,172,11079602,-795,0,1718922568,12647.509879960002,157.90255587000138,54458.784902880005 2024-06-20,22:29:30.000,172,11079555,-795,0,1718922569,12647.462725789992,157.80386805000308,54458.80586424001 2024-06-20,22:29:31.000,172,11079555,-635,0,1718922570,12647.489671030002,157.74747501000093,54458.70804456001 2024-06-20,22:29:32.000,172,11079568,-795,0,1718922571,12647.509879960002,157.69108196999878,54458.71503168 2024-06-20,22:29:33.000,172,11079539,-795,0,1718922572,12647.523352579992,157.6205906699979,54458.63817336001 2024-06-20,22:29:34.000,172,11079525,-795,0,1718922573,12647.557034129997,157.46550981000473,54458.59625064 2024-06-20,22:29:35.000,172,11079618,-795,0,1718922574,12647.664815089993,157.41616590000194,54458.77092864 2024-06-20,22:29:36.000,172,11079557,-795,0,1718922575,12647.779332359998,157.33157634000236,54458.81285136 2024-06-20,22:29:37.000,172,11079608,-795,0,1718922576,12647.907322249994,157.21879025999806,54458.81983848 2024-06-20,22:29:38.000,172,11079566,-795,0,1718922577,12647.97468534999,157.1130533100004,54458.666121840004 2024-06-20,22:29:39.000,172,11079541,-795,0,1718922578,12648.149829409995,156.99321810000401,54458.81285136 2024-06-20,22:29:40.000,172,11079557,-795,0,1718922579,12648.24413775,156.94387419000122,54458.833812720004 2024-06-20,22:29:41.000,172,11079603,-795,0,1718922580,12648.42601812,156.84518637000292,54458.784902880005 2024-06-20,22:29:42.000,172,11079540,-795,0,1718922581,12648.520326459991,156.78879333000077,54458.75695440001 2024-06-20,22:29:43.000,172,11079561,-795,0,1718922582,12648.621371109992,156.75354768000398,54458.735993040005 2024-06-20,22:29:44.000,172,11079593,-795,0,1718922583,12648.783042549992,156.71125290000055,54458.833812720004 2024-06-20,22:29:45.000,172,11079542,-795,0,1718922584,12648.897559819998,156.62666334000096,54458.9316324 2024-06-20,22:29:46.000,172,11079528,-795,0,1718922585,12648.964922919993,156.59846682000352,54458.96656800001 2024-06-20,22:29:47.000,172,11079580,-795,0,1718922586,12648.998604469998,156.57731942999817,54458.8617612 2024-06-20,22:29:48.000,172,11079570,-795,0,1718922587,12648.958186609998,156.59846682000352,54458.784902880005 2024-06-20,22:29:49.000,172,11079598,-795,0,1718922588,12648.998604469998,156.53502465000201,54458.76394152 2024-06-20,22:29:50.000,172,11079641,-795,0,1718922589,12648.958186609998,156.5209263900033,54458.8617612 2024-06-20,22:29:51.000,172,11079563,-795,0,1718922590,12648.884087199993,156.52797552000266,54458.77092864 2024-06-20,22:29:52.000,172,11079557,-795,0,1718922591,12648.776306239997,156.53502465000201,54458.79189 2024-06-20,22:29:53.000,172,11079551,-795,0,1718922592,12648.655052659997,156.5561720400001,54458.74996728 2024-06-20,22:29:54.000,172,11079487,-795,0,1718922593,12648.419281809991,156.54207378000137,54458.50541808 2024-06-20,22:29:55.000,172,11079540,-795,0,1718922594,12648.392336569996,156.62666334000096,54458.74298016 2024-06-20,22:29:56.000,172,11079565,-795,0,1718922595,12648.20371989,156.5843685600048,54458.666121840004 2024-06-20,22:29:57.000,172,11079566,-795,0,1718922596,12648.068993689994,156.6830563800031,54458.63817336001 2024-06-20,22:29:58.000,172,11079569,-795,0,1718922597,12647.839959149998,156.73944941999798,54458.498430960004 2024-06-20,22:29:59.000,172,11079557,-795,0,1718922598,12647.691760330003,156.83813724000356,54458.4774696 2024-06-20,22:30:00.000,172,11079574,-795,0,1718922599,12647.624397229993,156.9156776700038,54458.54035368001 2024-06-20,22:30:01.000,172,11079550,-795,0,1718922600,12647.570506750002,156.95797244999994,54458.59625064 2024-06-20,22:30:02.000,172,11079526,-795,0,1718922601,12647.422307929992,157.0143654900021,54458.45650824 2024-06-20,22:30:03.000,172,11079604,-795,0,1718922602,12647.395362689997,157.05666026999825,54458.43554688 2024-06-20,22:30:04.000,172,11079531,-635,0,1718922603,12647.442516859992,157.13420069999847,54458.39362416001 2024-06-20,22:30:05.000,172,11079560,-795,0,1718922604,12647.415571619997,157.16944635000254,54458.42157264001 2024-06-20,22:30:06.000,172,11079556,-795,0,1718922605,12647.489671030002,157.23288852000405,54458.49144384001 2024-06-20,22:30:07.000,172,11079566,-795,0,1718922606,12647.509879960002,157.2610850400015,54458.37964992 2024-06-20,22:30:08.000,172,11079572,-795,0,1718922607,12647.705232949993,157.30337981999764,54458.449521120005 2024-06-20,22:30:09.000,172,11079532,-795,0,1718922608,12647.833222839989,157.324527210003,54458.51240520001 2024-06-20,22:30:10.000,172,11079601,-795,0,1718922609,12647.988157969994,157.31042895000428,54458.51240520001 2024-06-20,22:30:11.000,172,11079571,-795,0,1718922610,12648.04204845,157.33157634000236,54458.57528928 2024-06-20,22:30:12.000,172,11079567,-795,0,1718922611,12648.09593892999,157.34567460000108,54458.36567568 2024-06-20,22:30:13.000,172,11079539,-795,0,1718922612,12648.16330203,157.324527210003,54458.42855976 2024-06-20,22:30:14.000,172,11079539,-795,0,1718922613,12648.25761036999,157.2610850400015,54458.267856 2024-06-20,22:30:15.000,172,11079589,-795,0,1718922614,12648.32497347,157.2751833000002,54458.42157264001 2024-06-20,22:30:16.000,172,11079583,-795,0,1718922615,12648.38560026,157.25403591000213,54458.47048248001 2024-06-20,22:30:17.000,172,11079563,-795,0,1718922616,12648.331709779995,157.19059374000062,54458.43554688 2024-06-20,22:30:18.000,172,11079565,-795,0,1718922617,12648.25761036999,157.1623972200032,54458.34471432001 2024-06-20,22:30:19.000,172,11079550,-795,0,1718922618,12648.21719250999,157.09895505000168,54458.41458552 2024-06-20,22:30:20.000,172,11079591,-795,0,1718922619,12648.07572999999,157.0496111399989,54458.3377272 2024-06-20,22:30:21.000,172,11079531,-795,0,1718922620,12647.97468534999,157.00026723000337,54458.31676584 2024-06-20,22:30:22.000,172,11079547,-795,0,1718922621,12647.813013909989,156.93682506000187,54458.17003632 2024-06-20,22:30:23.000,172,11079521,-795,0,1718922622,12647.651342470002,156.82403898000484,54458.10715224001 2024-06-20,22:30:24.000,172,11079557,-795,0,1718922623,12647.671551400002,156.8310881100042,54458.0233068 2024-06-20,22:30:25.000,172,11079556,-795,0,1718922624,12647.590715680002,156.94387419000122,54458.10016512 2024-06-20,22:30:26.000,172,11079565,-795,0,1718922625,12647.321263279991,157.07075853000424,54458.05125528 2024-06-20,22:30:27.000,172,11079501,-795,0,1718922626,12647.04507457,157.09190592000232,54457.995358320004 2024-06-20,22:30:28.000,172,11079585,-795,0,1718922627,12646.701522759999,157.09190592000232,54457.87657728 2024-06-20,22:30:29.000,172,11079588,-795,0,1718922628,12646.560060249998,157.08485679000296,54457.97439696 2024-06-20,22:30:30.000,172,11079553,-795,0,1718922629,12646.479224529998,157.0284637500008,54457.9534356 2024-06-20,22:30:31.000,172,11079525,-795,0,1718922630,12646.398388809997,156.97911983999802,54458.05125528 2024-06-20,22:30:32.000,172,11079562,-795,0,1718922631,12646.384916189993,156.93682506000187,54457.92548712 2024-06-20,22:30:33.000,172,11079534,-795,0,1718922632,12646.384916189993,156.87338289000036,54457.90452576 2024-06-20,22:30:34.000,172,11079530,-795,0,1718922633,12646.411861430002,156.82403898000484,54457.86260304 2024-06-20,22:30:35.000,172,11079557,-795,0,1718922634,12646.506169769993,156.7817442000014,54457.92548712 2024-06-20,22:30:36.000,172,11079571,-795,0,1718922635,12646.647632279994,156.76059681000334,54457.83465456 2024-06-20,22:30:37.000,172,11079576,-795,0,1718922636,12646.77562216999,156.69715464000183,54457.86959016001 2024-06-20,22:30:38.000,172,11079504,-795,0,1718922637,12646.890139439995,156.61256508000224,54457.63202808001 2024-06-20,22:30:39.000,172,11079574,-795,0,1718922638,12647.031601949995,156.53502465000201,54457.77177048001 2024-06-20,22:30:40.000,172,11079532,-795,0,1718922639,12647.213482319996,156.46453335000115,54457.84164168001 2024-06-20,22:30:41.000,172,11079543,-795,0,1718922640,12647.348208520001,156.39404205000028,54457.778757600005 2024-06-20,22:30:42.000,172,11079587,-795,0,1718922641,12647.503143649992,156.3094524900007,54457.85561592 2024-06-20,22:30:43.000,172,11079561,-795,0,1718922642,12647.577243059997,156.21781380000175,54457.80670608 2024-06-20,22:30:44.000,172,11079526,-795,0,1718922643,12647.617660919997,156.20371554000303,54457.66696368 2024-06-20,22:30:45.000,172,11079595,-795,0,1718922644,12647.678287709998,156.13322424000216,54457.75779624 2024-06-20,22:30:46.000,172,11079544,-795,0,1718922645,12647.752387119988,156.11912598000345,54457.80670608 2024-06-20,22:30:47.000,172,11079537,-795,0,1718922646,12647.779332359998,156.09092945999873,54457.84164168001 2024-06-20,22:30:48.000,172,11079559,-795,0,1718922647,12647.799541289998,156.10502772000473,54457.7088864 2024-06-20,22:30:49.000,172,11079547,-795,0,1718922648,12647.806277599993,156.05568381000194,54457.78574472 2024-06-20,22:30:50.000,172,11079548,-795,0,1718922649,12647.860168079998,156.04863468000258,54457.848628800006 2024-06-20,22:30:51.000,172,11079563,-795,0,1718922650,12647.813013909989,156.0627329400013,54457.79273184001 2024-06-20,22:30:52.000,172,11079544,-795,0,1718922651,12647.893849629989,156.0627329400013,54457.79971896001 2024-06-20,22:30:53.000,172,11079573,-795,0,1718922652,12647.97468534999,156.05568381000194,54457.848628800006 2024-06-20,22:30:54.000,172,11079593,-795,0,1718922653,12648.129620479995,156.10502772000473,54457.73683488 2024-06-20,22:30:55.000,172,11079560,-795,0,1718922654,12648.26434668,156.08388032999937,54457.64600232 2024-06-20,22:30:56.000,172,11079549,-795,0,1718922655,12648.520326459991,155.95699599000363,54457.90452576 2024-06-20,22:30:57.000,172,11079608,-795,0,1718922656,12648.574216939996,155.82306252000126,54457.93946136001 2024-06-20,22:30:58.000,172,11079553,-795,0,1718922657,12648.560744319991,155.77371860999847,54457.848628800006 2024-06-20,22:30:59.000,172,11079526,-795,0,1718922658,12648.554008009996,155.8160133900019,54457.8835644 2024-06-20,22:31:00.000,172,11079582,-795,0,1718922659,12648.574216939996,155.88650469000277,54457.89055152001 2024-06-20,22:31:01.000,172,11079574,-795,0,1718922660,12648.614634799997,155.94994686000427,54457.91151288 2024-06-20,22:31:02.000,172,11079577,-795,0,1718922661,12648.688734210002,156.0133890299985,54457.91151288 2024-06-20,22:31:03.000,172,11079603,-795,0,1718922662,12648.681997899992,156.11912598000345,54457.82068032001 2024-06-20,22:31:04.000,172,11079547,-795,0,1718922663,12648.756097309997,156.14027337000152,54457.89055152001 2024-06-20,22:31:05.000,172,11079555,-795,0,1718922664,12648.803251479992,156.1614207599996,54457.9534356 2024-06-20,22:31:06.000,172,11079567,-795,0,1718922665,12648.668525280002,156.2460103199992,54458.016319680006 2024-06-20,22:31:07.000,172,11079478,-795,0,1718922666,12648.533799079996,156.3728946600022,54457.98837120001 2024-06-20,22:31:08.000,172,11079464,-795,0,1718922667,12648.36539133,156.52797552000266,54457.848628800006 2024-06-20,22:31:09.000,172,11079559,-795,0,1718922668,12648.250874059995,156.64076159999968,54457.86959016001 2024-06-20,22:31:10.000,172,11079567,-795,0,1718922669,12648.09593892999,156.80994071999885,54457.87657728 2024-06-20,22:31:11.000,172,11079535,-795,0,1718922670,12647.981421659999,156.9650215799993,54458.03728104001 2024-06-20,22:31:12.000,172,11079521,-795,0,1718922671,12647.813013909989,157.14829896000447,54458.0233068 2024-06-20,22:31:13.000,172,11079511,-795,0,1718922672,12647.671551400002,157.31042895000428,54458.016319680006 2024-06-20,22:31:14.000,172,11079563,-795,0,1718922673,12647.509879960002,157.46550981000473,54457.93946136001 2024-06-20,22:31:15.000,172,11079528,-795,0,1718922674,12647.455989479997,157.6346889300039,54458.00933256001 2024-06-20,22:31:16.000,172,11079557,-795,0,1718922675,12647.381890069992,157.78272065999772,54457.98138408 2024-06-20,22:31:17.000,172,11079594,-795,0,1718922676,12647.348208520001,157.95894891000353,54458.016319680006 2024-06-20,22:31:18.000,172,11079563,-795,0,1718922677,12647.274109109996,158.1281280300027,54457.86260304 2024-06-20,22:31:19.000,172,11079569,-795,0,1718922678,12647.24716387,158.23386498000036,54457.848628800006 2024-06-20,22:31:20.000,172,11079560,-795,0,1718922679,12647.327999590001,158.33255279999867,54458.05824240001 2024-06-20,22:31:21.000,172,11079580,-795,0,1718922680,12647.381890069992,158.4100932299989,54458.03029392 2024-06-20,22:31:22.000,172,11079587,-795,0,1718922681,12647.442516859992,158.4241914900049,54457.995358320004 2024-06-20,22:31:23.000,172,11079527,-795,0,1718922682,12647.476198409997,158.45238801000232,54457.89055152001 2024-06-20,22:31:24.000,172,11079488,-795,0,1718922683,12647.557034129997,158.4382897500036,54457.93247424 2024-06-20,22:31:25.000,172,11079609,-795,0,1718922684,12647.617660919997,158.45238801000232,54458.00933256001 2024-06-20,22:31:26.000,172,11079551,-795,0,1718922685,12647.658078779998,158.41714235999825,54457.93946136001 2024-06-20,22:31:27.000,172,11079561,-795,0,1718922686,12647.604188299993,158.38894584000082,54457.85561592 2024-06-20,22:31:28.000,172,11079549,-795,0,1718922687,12647.624397229993,158.38894584000082,54457.75779624 2024-06-20,22:31:29.000,172,11079571,-795,0,1718922688,12647.664815089993,158.33960192999803,54457.8835644 2024-06-20,22:31:30.000,172,11079585,-795,0,1718922689,12647.590715680002,158.3255036699993,54457.85561592 2024-06-20,22:31:31.000,172,11079508,-795,0,1718922690,12647.469462100002,158.2761597600038,54457.76478336 2024-06-20,22:31:32.000,172,11079552,-795,0,1718922691,12647.395362689997,158.2620614999978,54457.75080912001 2024-06-20,22:31:33.000,172,11079544,-795,0,1718922692,12647.152855529996,158.24796323999908,54457.57613112 2024-06-20,22:31:34.000,172,11079569,-795,0,1718922693,12647.011393019995,158.23386498000036,54457.562156880005 2024-06-20,22:31:35.000,172,11079557,-795,0,1718922694,12646.87666681999,158.23386498000036,54457.66696368 2024-06-20,22:31:36.000,172,11079581,-795,0,1718922695,12646.708259069994,158.20566846000293,54457.65298944001 2024-06-20,22:31:37.000,172,11079541,-795,0,1718922696,12646.479224529998,158.17042280999885,54457.59010536 2024-06-20,22:31:38.000,172,11079598,-795,0,1718922697,12646.270398920002,158.14927542000078,54457.45036296 2024-06-20,22:31:39.000,172,11079491,-795,0,1718922698,12646.095254859996,158.08583324999927,54457.47132432 2024-06-20,22:31:40.000,172,11079551,-795,0,1718922699,12645.94031972999,158.00124368999968,54457.324594800004 2024-06-20,22:31:41.000,172,11079557,-795,0,1718922700,12645.751703049995,158.0294402100044,54457.35254328 2024-06-20,22:31:42.000,172,11079580,-795,0,1718922701,12645.650658399994,157.90960500000074,54457.29664632001 2024-06-20,22:31:43.000,172,11079597,-795,0,1718922702,12645.455305409989,157.87435935000394,54457.17087816001 2024-06-20,22:31:44.000,172,11079571,-795,0,1718922703,12645.421623859998,157.8320645700005,54457.14991680001 2024-06-20,22:31:45.000,172,11079541,-795,0,1718922704,12645.381205999998,157.768622399999,54457.14991680001 2024-06-20,22:31:46.000,172,11079554,-795,0,1718922705,12645.374469689988,157.74042588000157,54457.14991680001 2024-06-20,22:31:47.000,172,11079478,-795,0,1718922706,12645.360997069998,157.69108196999878,54457.07305848 2024-06-20,22:31:48.000,172,11079589,-795,0,1718922707,12645.307106589993,157.61354153999855,54456.91934184 2024-06-20,22:31:49.000,172,11079527,-795,0,1718922708,12645.320579209998,157.61354153999855,54456.9053676 2024-06-20,22:31:50.000,172,11079584,-795,0,1718922709,12645.408151239993,157.53600110999832,54456.891393360005 2024-06-20,22:31:51.000,172,11079557,-795,0,1718922710,12645.475514339989,157.46550981000473,54456.842483520006 2024-06-20,22:31:52.000,172,11079563,-795,0,1718922711,12645.569822679994,157.3597728599998,54456.891393360005 2024-06-20,22:31:53.000,172,11079542,-795,0,1718922712,12645.650658399994,157.33157634000236,54456.80754792 2024-06-20,22:31:54.000,172,11079553,-795,0,1718922713,12645.72475781,157.24698678000277,54456.75165096 2024-06-20,22:31:55.000,172,11079524,-795,0,1718922714,12645.7853846,157.20469199999934,54456.75863808 2024-06-20,22:31:56.000,172,11079581,-795,0,1718922715,12645.7853846,157.14124982999783,54456.59793432001 2024-06-20,22:31:57.000,172,11079558,-795,0,1718922716,12645.92684711,157.12010243999976,54456.64684416001 2024-06-20,22:31:58.000,172,11079560,-795,0,1718922717,12646.00768283,157.04256200999953,54456.63985704 2024-06-20,22:31:59.000,172,11079578,-795,0,1718922718,12646.054836999996,157.0143654900021,54456.47915328001 2024-06-20,22:32:00.000,172,11079566,-795,0,1718922719,12646.142409029992,156.9156776700038,54456.556011600005 2024-06-20,22:32:01.000,172,11079558,-795,0,1718922720,12646.176090579997,156.80994071999885,54456.59793432001 2024-06-20,22:32:02.000,172,11079555,-795,0,1718922721,12646.142409029992,156.72535115999926,54456.80754792 2024-06-20,22:32:03.000,172,11079527,-795,0,1718922722,12646.061573309991,156.73944941999798,54456.76562520001 2024-06-20,22:32:04.000,172,11079503,-795,0,1718922723,12645.94705604,156.73240028999862,54456.58396008 2024-06-20,22:32:05.000,172,11079559,-795,0,1718922724,12645.94031972999,156.73240028999862,54456.69575400001 2024-06-20,22:32:06.000,172,11079571,-795,0,1718922725,12645.893165559995,156.72535115999926,54456.70972824 2024-06-20,22:32:07.000,172,11079537,-795,0,1718922726,12645.852747699995,156.76059681000334,54456.76562520001 2024-06-20,22:32:08.000,172,11079540,-795,0,1718922727,12645.832538769995,156.76059681000334,54456.76562520001 2024-06-20,22:32:09.000,172,11079548,-795,0,1718922728,12645.80559353,156.85223550000228,54456.674792640006 2024-06-20,22:32:10.000,172,11079526,-795,0,1718922729,12645.71802149999,156.8310881100042,54456.653831280004 2024-06-20,22:32:11.000,172,11079501,-795,0,1718922730,12645.711285189995,156.8310881100042,54456.674792640006 2024-06-20,22:32:12.000,172,11079524,-795,0,1718922731,12645.73823042999,156.82403898000484,54456.68876688 2024-06-20,22:32:13.000,172,11079554,-795,0,1718922732,12645.751703049995,156.8169898499982,54456.56998584 2024-06-20,22:32:14.000,172,11079577,-795,0,1718922733,12645.751703049995,156.8028915899995,54456.58396008 2024-06-20,22:32:15.000,172,11079574,-795,0,1718922734,12645.751703049995,156.8310881100042,54456.69575400001 2024-06-20,22:32:16.000,172,11079559,-795,0,1718922735,12645.81906614999,156.866333760001,54456.68177976 2024-06-20,22:32:17.000,172,11079558,-795,0,1718922736,12645.84601139,156.84518637000292,54456.62588280001 2024-06-20,22:32:18.000,172,11079561,-795,0,1718922737,12645.87969293999,156.83813724000356,54456.59793432001 2024-06-20,22:32:19.000,172,11079585,-795,0,1718922738,12645.92684711,156.88043201999972,54456.59793432001 2024-06-20,22:32:20.000,172,11079549,-795,0,1718922739,12645.98073758999,156.90862854000443,54456.54203736 2024-06-20,22:32:21.000,172,11079550,-795,0,1718922740,12646.054836999996,156.89453027999843,54456.61889568001 2024-06-20,22:32:22.000,172,11079578,-795,0,1718922741,12646.122200099991,156.9156776700038,54456.521076 2024-06-20,22:32:23.000,172,11079555,-795,0,1718922742,12646.182826889992,157.00026723000337,54456.54902448001 2024-06-20,22:32:24.000,172,11079549,-795,0,1718922743,12646.310816780002,157.0284637500008,54456.54902448001 2024-06-20,22:32:25.000,172,11079571,-795,0,1718922744,12646.506169769993,157.02141462000145,54456.61889568001 2024-06-20,22:32:26.000,172,11079559,-795,0,1718922745,12646.613950729989,157.05666026999825,54456.64684416001 2024-06-20,22:32:27.000,172,11079512,-795,0,1718922746,12646.849721579994,157.0284637500008,54456.64684416001 2024-06-20,22:32:28.000,172,11079536,-795,0,1718922747,12646.910348369995,157.06370940000488,54456.53505024 2024-06-20,22:32:29.000,172,11079551,-795,0,1718922748,12647.07875611999,157.06370940000488,54456.6608184 2024-06-20,22:32:30.000,172,11079563,-795,0,1718922749,12647.260636489991,157.05666026999825,54456.70972824 2024-06-20,22:32:31.000,172,11079575,-795,0,1718922750,12647.442516859992,157.05666026999825,54456.64684416001 2024-06-20,22:32:32.000,172,11079610,-795,0,1718922751,12647.550297820002,157.05666026999825,54456.68876688 2024-06-20,22:32:33.000,172,11079593,-795,0,1718922752,12647.718705569998,157.00026723000337,54456.70972824 2024-06-20,22:32:34.000,172,11079542,-795,0,1718922753,12647.792804979988,156.95797244999994,54456.7306896 2024-06-20,22:32:35.000,172,11079568,-795,0,1718922754,12647.907322249994,156.9015794099978,54456.81453504001 2024-06-20,22:32:36.000,172,11079551,-795,0,1718922755,12647.988157969994,156.84518637000292,54456.83549640001 2024-06-20,22:32:37.000,172,11079552,-795,0,1718922756,12648.001630589999,156.82403898000484,54456.85645776 2024-06-20,22:32:38.000,172,11079520,-795,0,1718922757,12647.981421659999,156.80994071999885,54456.77959944 2024-06-20,22:32:39.000,172,11079604,-795,0,1718922758,12647.967949039994,156.78879333000077,54456.772612320005 2024-06-20,22:32:40.000,172,11079563,-795,0,1718922759,12648.04204845,156.7676459400027,54456.9053676 2024-06-20,22:32:41.000,172,11079601,-795,0,1718922760,12648.05552106999,156.69715464000183,54456.940303200005 2024-06-20,22:32:42.000,172,11079559,-795,0,1718922761,12647.988157969994,156.73944941999798,54456.99620016 2024-06-20,22:32:43.000,172,11079522,-795,0,1718922762,12647.97468534999,156.75354768000398,54456.96825168 2024-06-20,22:32:44.000,172,11079548,-795,0,1718922763,12647.893849629989,156.84518637000292,54456.79357368001 2024-06-20,22:32:45.000,172,11079524,-795,0,1718922764,12647.880377009998,156.80994071999885,54456.80754792 2024-06-20,22:32:46.000,172,11079568,-795,0,1718922765,12647.887113319994,156.88748114999908,54456.80754792 2024-06-20,22:32:47.000,172,11079539,-795,0,1718922766,12647.900585939999,156.99321810000401,54456.891393360005 2024-06-20,22:32:48.000,172,11079546,-795,0,1718922767,12647.860168079998,157.08485679000296,54456.78658656001 2024-06-20,22:32:49.000,172,11079559,-795,0,1718922768,12647.97468534999,157.15534809000383,54456.95427744001 2024-06-20,22:32:50.000,172,11079582,-795,0,1718922769,12647.961212729999,157.25403591000213,54456.95427744001 2024-06-20,22:32:51.000,172,11079523,-795,0,1718922770,12648.04204845,157.324527210003,54456.96126456001 2024-06-20,22:32:52.000,172,11079610,-795,0,1718922771,12648.028575829994,157.4866572000028,54456.891393360005 2024-06-20,22:32:53.000,172,11079542,-795,0,1718922772,12648.068993689994,157.51485372000025,54456.80754792 2024-06-20,22:32:54.000,172,11079585,-795,0,1718922773,12648.109411549995,157.6346889300039,54456.88440624001 2024-06-20,22:32:55.000,172,11079552,-795,0,1718922774,12648.16330203,157.7192784900035,54456.989213040004 2024-06-20,22:32:56.000,172,11079581,-795,0,1718922775,12648.210456199995,157.74042588000157,54457.05209712001 2024-06-20,22:32:57.000,172,11079574,-795,0,1718922776,12648.17677464999,157.78272065999772,54456.89838048 2024-06-20,22:32:58.000,172,11079594,-795,0,1718922777,12648.17677464999,157.77567152999836,54456.96825168 2024-06-20,22:32:59.000,172,11079500,-795,0,1718922778,12648.23740143999,157.80386805000308,54456.99620016 2024-06-20,22:33:00.000,172,11079542,-795,0,1718922779,12648.26434668,157.78272065999772,54456.95427744001 2024-06-20,22:33:01.000,172,11079582,-795,0,1718922780,12648.23740143999,157.74042588000157,54456.989213040004 2024-06-20,22:33:02.000,172,11079537,-795,0,1718922781,12648.23740143999,157.70518023000477,54457.08004560001 2024-06-20,22:33:03.000,172,11079582,-795,0,1718922782,12648.250874059995,157.68403283999942,54456.95427744001 2024-06-20,22:33:04.000,172,11079510,-795,0,1718922783,12648.36539133,157.65583632000198,54457.010174400006 2024-06-20,22:33:05.000,172,11079545,-795,0,1718922784,12648.46643598,157.56419763000304,54457.03812288 2024-06-20,22:33:06.000,172,11079522,-795,0,1718922785,12648.547271700001,157.47960807000345,54457.02414864 2024-06-20,22:33:07.000,172,11079501,-795,0,1718922786,12648.628107420001,157.36682198999915,54456.940303200005 2024-06-20,22:33:08.000,172,11079535,-795,0,1718922787,12648.830196720002,157.31042895000428,54457.059084240005 2024-06-20,22:33:09.000,172,11079529,-795,0,1718922788,12648.917768749998,157.18354461000126,54456.98222592001 2024-06-20,22:33:10.000,172,11079525,-795,0,1718922789,12649.059231259998,157.07075853000424,54456.96126456001 2024-06-20,22:33:11.000,172,11079571,-795,0,1718922790,12649.26132056,156.97911983999802,54457.00318728001 2024-06-20,22:33:12.000,172,11079541,-795,0,1718922791,12649.37583782999,156.866333760001,54457.08004560001 2024-06-20,22:33:13.000,172,11079554,-795,0,1718922792,12649.571190819996,156.75354768000398,54457.08703272 2024-06-20,22:33:14.000,172,11079521,-795,0,1718922793,12649.61834498999,156.67600725000375,54457.107994080005 2024-06-20,22:33:15.000,172,11079446,-795,0,1718922794,12649.678971779991,156.56322116999945,54457.03113576001 2024-06-20,22:33:16.000,172,11079464,-795,0,1718922795,12649.68570809,156.49977899999794,54457.1848524 2024-06-20,22:33:17.000,172,11079502,-795,0,1718922796,12649.732862259996,156.4363368300037,54457.23376224 2024-06-20,22:33:18.000,172,11079573,-795,0,1718922797,12649.692444399996,156.36584553000284,54457.23376224 2024-06-20,22:33:19.000,172,11079541,-795,0,1718922798,12649.59813605999,156.35879640000348,54457.08703272 2024-06-20,22:33:20.000,172,11079585,-795,0,1718922799,12649.53750926999,156.35879640000348,54457.19183952 2024-06-20,22:33:21.000,172,11079527,-795,0,1718922800,12649.530772959995,156.35879640000348,54457.31062056 2024-06-20,22:33:22.000,172,11079558,-795,0,1718922801,12649.328683659995,156.4363368300037,54457.177865280006 2024-06-20,22:33:23.000,172,11079528,-795,0,1718922802,12649.28152949,156.4574842200018,54457.26869784001 2024-06-20,22:33:24.000,172,11079485,-795,0,1718922803,12649.26132056,156.51387726000394,54457.19882664001 2024-06-20,22:33:25.000,172,11079531,-795,0,1718922804,12649.200693769999,156.59141769000416,54457.21280088 2024-06-20,22:33:26.000,172,11079606,-795,0,1718922805,12649.17374852999,156.6689581200044,54457.1848524 2024-06-20,22:33:27.000,172,11079578,-795,0,1718922806,12649.146803289994,156.78879333000077,54457.14292968 2024-06-20,22:33:28.000,172,11079585,-795,0,1718922807,12649.17374852999,156.866333760001,54457.1848524 2024-06-20,22:33:29.000,172,11079540,-795,0,1718922808,12649.17374852999,156.94387419000122,54457.06607136 2024-06-20,22:33:30.000,172,11079547,-795,0,1718922809,12649.31521103999,156.99321810000401,54457.31062056 2024-06-20,22:33:31.000,172,11079534,-795,0,1718922810,12649.470146169995,157.0778076600036,54457.21280088 2024-06-20,22:33:32.000,172,11079556,-795,0,1718922811,12649.611608679996,157.1271515699991,54457.20581376 2024-06-20,22:33:33.000,172,11079516,-795,0,1718922812,12649.746334880001,157.14829896000447,54457.13594256 2024-06-20,22:33:34.000,172,11079531,-795,0,1718922813,12649.955160489997,157.18354461000126,54457.21978800001 2024-06-20,22:33:35.000,172,11079543,-795,0,1718922814,12650.204403959993,157.20469199999934,54457.28267208 2024-06-20,22:33:36.000,172,11079536,-795,0,1718922815,12650.379548019999,157.19764286999998,54457.38747888001 2024-06-20,22:33:37.000,172,11079558,-795,0,1718922816,12650.66247304,157.14829896000447,54457.3595304 2024-06-20,22:33:38.000,172,11079560,-795,0,1718922817,12650.9049802,157.0778076600036,54457.31062056 2024-06-20,22:33:39.000,172,11079507,-795,0,1718922818,12651.140751049992,157.03551288000017,54457.43638872001 2024-06-20,22:33:40.000,172,11079560,-795,0,1718922819,12651.342840349993,157.00026723000337,54457.52023416 2024-06-20,22:33:41.000,172,11079558,-795,0,1718922820,12651.544929649994,156.88748114999908,54457.52023416 2024-06-20,22:33:42.000,172,11079518,-795,0,1718922821,12651.686392159994,156.82403898000484,54457.58311824001 2024-06-20,22:33:43.000,172,11079560,-795,0,1718922822,12651.82111836,156.73944941999798,54457.50625992001 2024-06-20,22:33:44.000,172,11079513,-795,0,1718922823,12651.9827898,156.6548598599984,54457.659976560004 2024-06-20,22:33:45.000,172,11079552,-795,0,1718922824,12652.184879100001,156.5561720400001,54457.79971896001 2024-06-20,22:33:46.000,172,11079546,-795,0,1718922825,12652.238769579992,156.53502465000201,54457.70189928001 2024-06-20,22:33:47.000,172,11079493,-795,0,1718922826,12652.339814229992,156.46453335000115,54457.78574472 2024-06-20,22:33:48.000,172,11079570,-795,0,1718922827,12652.393704709997,156.45043509000243,54457.89055152001 2024-06-20,22:33:49.000,172,11079561,-795,0,1718922828,12652.413913639997,156.42223856999772,54457.79273184001 2024-06-20,22:33:50.000,172,11079527,-795,0,1718922829,12652.461067809993,156.36584553000284,54457.87657728 2024-06-20,22:33:51.000,172,11079536,-795,0,1718922830,12652.454331499997,156.408140309999,54458.03728104001 2024-06-20,22:33:52.000,172,11079567,-795,0,1718922831,12652.400441019992,156.46453335000115,54458.05824240001 2024-06-20,22:33:53.000,172,11079576,-795,0,1718922832,12652.366759470002,156.46453335000115,54458.00933256001 2024-06-20,22:33:54.000,172,11079583,-795,0,1718922833,12652.205088030001,156.5209263900033,54457.995358320004 2024-06-20,22:33:55.000,172,11079519,-795,0,1718922834,12652.070361829996,156.60551595000288,54458.00234544 2024-06-20,22:33:56.000,172,11079587,-795,0,1718922835,12651.87500883999,156.6689581200044,54457.98837120001 2024-06-20,22:33:57.000,172,11079565,-795,0,1718922836,12651.73354632999,156.80994071999885,54457.96042272001 2024-06-20,22:33:58.000,172,11079554,-795,0,1718922837,12651.430412379988,156.85223550000228,54457.66696368 2024-06-20,22:33:59.000,172,11079543,-795,0,1718922838,12651.288949870002,157.02141462000145,54457.75779624 2024-06-20,22:34:00.000,172,11079557,-795,0,1718922839,12651.181168909992,157.06370940000488,54457.92548712 2024-06-20,22:34:01.000,172,11079550,-795,0,1718922840,12651.053179019997,157.19059374000062,54457.91151288 2024-06-20,22:34:02.000,172,11079547,-795,0,1718922841,12650.911716509996,157.34567460000108,54457.8136932 2024-06-20,22:34:03.000,172,11079503,-795,0,1718922842,12650.78372662,157.5078045900009,54457.73683488 2024-06-20,22:34:04.000,172,11079570,-795,0,1718922843,12650.750045069995,157.62763980000454,54457.45735008001 2024-06-20,22:34:05.000,172,11079508,-795,0,1718922844,12650.79719923999,157.80386805000308,54457.55516976001 2024-06-20,22:34:06.000,172,11079595,-795,0,1718922845,12650.9049802,157.93075238999882,54457.659976560004 2024-06-20,22:34:07.000,172,11079557,-795,0,1718922846,12651.012761159996,158.08583324999927,54457.53420840001 2024-06-20,22:34:08.000,172,11079528,-795,0,1718922847,12651.167696290002,158.226815850001,54457.45735008001 2024-06-20,22:34:09.000,172,11079587,-795,0,1718922848,12651.329367730003,158.33960192999803,54457.443375840005 2024-06-20,22:34:10.000,172,11079503,-795,0,1718922849,12651.531457029989,158.36779845000274,54457.70189928001 2024-06-20,22:34:11.000,172,11079497,-795,0,1718922850,12651.747018949995,158.43124062000425,54457.66696368 2024-06-20,22:34:12.000,172,11079556,-795,0,1718922851,12651.97605348999,158.46648627000104,54457.73683488 2024-06-20,22:34:13.000,172,11079580,-795,0,1718922852,12652.137724929991,158.44533888000296,54457.70189928001 2024-06-20,22:34:14.000,172,11079556,-795,0,1718922853,12652.292660059997,158.40304409999953,54457.76478336 2024-06-20,22:34:15.000,172,11079513,-795,0,1718922854,12652.474540429997,158.3748475800021,54457.75080912001 2024-06-20,22:34:16.000,172,11079615,-795,0,1718922855,12652.730520209989,158.29730715000187,54458.0233068 2024-06-20,22:34:17.000,172,11079573,-795,0,1718922856,12652.93934582,158.14927542000078,54458.14208784 2024-06-20,22:34:18.000,172,11079579,-795,0,1718922857,12653.03365415999,158.03648934000375,54458.22593328001 2024-06-20,22:34:19.000,172,11079572,-795,0,1718922858,12653.127962499995,157.89550674000202,54458.05125528 2024-06-20,22:34:20.000,172,11079490,-795,0,1718922859,12653.24247977,157.74747501000093,54458.19099768 2024-06-20,22:34:21.000,172,11079540,-795,0,1718922860,12653.330051799996,157.64173806000326,54458.17003632 2024-06-20,22:34:22.000,172,11079588,-795,0,1718922861,12653.32331549,157.45141154999874,54458.04426816 2024-06-20,22:34:23.000,172,11079541,-795,0,1718922862,12653.424360140001,157.28223242999957,54458.19099768 2024-06-20,22:34:24.000,172,11079577,-795,0,1718922863,12653.545613720002,157.10600418000104,54458.29580448001 2024-06-20,22:34:25.000,172,11079597,-795,0,1718922864,12653.572558959997,156.97911983999802,54458.28881736 2024-06-20,22:34:26.000,172,11079540,-795,0,1718922865,12653.586031580002,156.80994071999885,54458.31676584 2024-06-20,22:34:27.000,172,11079492,-795,0,1718922866,12653.532141099997,156.75354768000398,54458.04426816 2024-06-20,22:34:28.000,172,11079561,-795,0,1718922867,12653.518668479992,156.66190898999776,54457.9534356 2024-06-20,22:34:29.000,172,11079498,-795,0,1718922868,12653.538877409992,156.5843685600048,54457.93946136001 2024-06-20,22:34:30.000,172,11079570,-795,0,1718922869,12653.612976819997,156.45043509000243,54458.07221664 2024-06-20,22:34:31.000,172,11079575,-795,0,1718922870,12653.639922059992,156.42223856999772,54458.17702344001 2024-06-20,22:34:32.000,172,11079579,-795,0,1718922871,12653.525404790002,156.34469814000477,54457.96740984001 2024-06-20,22:34:33.000,172,11079557,-795,0,1718922872,12653.559086339992,156.37994379000156,54458.22593328001 2024-06-20,22:34:34.000,172,11079546,-795,0,1718922873,12653.606240510002,156.40109117999964,54458.281830240005 2024-06-20,22:34:35.000,172,11079517,-795,0,1718922874,12653.532141099997,156.51387726000394,54458.27484312001 2024-06-20,22:34:36.000,172,11079567,-795,0,1718922875,12653.626449440002,156.5702702999988,54458.27484312001 2024-06-20,22:34:37.000,172,11079513,-795,0,1718922876,12653.653394679997,156.7042037700012,54458.184010560006 2024-06-20,22:34:38.000,172,11079552,-795,0,1718922877,12653.761175639993,156.79584246000013,54458.23990752 2024-06-20,22:34:39.000,172,11079522,-795,0,1718922878,12653.842011359993,156.93682506000187,54458.39362416001 2024-06-20,22:34:40.000,172,11079503,-795,0,1718922879,12653.936319699998,157.0143654900021,54458.43554688 2024-06-20,22:34:41.000,172,11079592,-795,0,1718922880,12653.943056009994,157.09190592000232,54458.4075984 2024-06-20,22:34:42.000,172,11079538,-795,0,1718922881,12654.05083696999,157.16944635000254,54458.43554688 2024-06-20,22:34:43.000,172,11079493,-795,0,1718922882,12654.09125482999,157.33157634000236,54458.34471432001 2024-06-20,22:34:44.000,172,11079549,-795,0,1718922883,12654.11820007,157.40911677000258,54458.34471432001 2024-06-20,22:34:45.000,172,11079551,-795,0,1718922884,12654.19903579,157.4866572000028,54458.4075984 2024-06-20,22:34:46.000,172,11079532,-795,0,1718922885,12654.27987151,157.59944327999983,54458.56131504001 2024-06-20,22:34:47.000,172,11079576,-795,0,1718922886,12654.35397091999,157.71222936000413,54458.56131504001 2024-06-20,22:34:48.000,172,11079611,-795,0,1718922887,12654.46175188,157.80386805000308,54458.617212000005 2024-06-20,22:34:49.000,172,11079534,-795,0,1718922888,12654.562796530001,157.82501544000115,54458.60323776 2024-06-20,22:34:50.000,172,11079528,-795,0,1718922889,12654.751413209997,157.89550674000202,54458.74298016 2024-06-20,22:34:51.000,172,11079493,-795,0,1718922890,12654.892875719997,158.02239107999776,54458.617212000005 2024-06-20,22:34:52.000,172,11079558,-795,0,1718922891,12655.108437639989,158.05763673000183,54458.74996728 2024-06-20,22:34:53.000,172,11079492,-795,0,1718922892,12655.256636459999,158.0435384700031,54458.67310896 2024-06-20,22:34:54.000,172,11079558,-795,0,1718922893,12655.51935255,158.0153419499984,54458.8617612 2024-06-20,22:34:55.000,172,11079535,-795,0,1718922894,12655.728178159996,158.00124368999968,54459.001503600004 2024-06-20,22:34:56.000,172,11079585,-795,0,1718922895,12655.930267459997,157.95189978000417,54459.071374800005 2024-06-20,22:34:57.000,172,11079529,-795,0,1718922896,12656.017839489992,157.86026108999795,54459.04342632001 2024-06-20,22:34:58.000,172,11079561,-795,0,1718922897,12656.166038310002,157.82501544000115,54459.1063104 2024-06-20,22:34:59.000,172,11079532,-795,0,1718922898,12656.199719859993,157.77567152999836,54458.9316324 2024-06-20,22:35:00.000,172,11079547,-795,0,1718922899,12656.267082959988,157.61354153999855,54459.05740056 2024-06-20,22:35:01.000,172,11079561,-795,0,1718922900,12656.314237129998,157.5853450200011,54459.22509144 2024-06-20,22:35:02.000,172,11079560,-795,0,1718922901,12656.320973439993,157.4866572000028,54459.16220736001 2024-06-20,22:35:03.000,172,11079604,-795,0,1718922902,12656.253610339998,157.4584606799981,54459.19714296 2024-06-20,22:35:04.000,172,11079551,-795,0,1718922903,12656.273819269998,157.34567460000108,54459.1761816 2024-06-20,22:35:05.000,172,11079574,-795,0,1718922904,12656.267082959988,157.29633068999829,54459.28098840001 2024-06-20,22:35:06.000,172,11079620,-795,0,1718922905,12656.219928789993,157.21879025999806,54459.43470504 2024-06-20,22:35:07.000,172,11079507,-795,0,1718922906,12656.125620450002,157.20469199999934,54459.357846720006 2024-06-20,22:35:08.000,172,11079553,-795,0,1718922907,12656.098675209993,157.1764954800019,54459.21111720001 2024-06-20,22:35:09.000,172,11079505,-795,0,1718922908,12656.004366870002,157.19059374000062,54459.13425888001 2024-06-20,22:35:10.000,172,11079530,-795,0,1718922909,12656.051521039997,157.13420069999847,54459.16220736001 2024-06-20,22:35:11.000,172,11079567,-795,0,1718922910,12655.930267459997,157.19764286999998,54459.19714296 2024-06-20,22:35:12.000,172,11079555,-795,0,1718922911,12655.889849599997,157.19764286999998,54459.169194480004 2024-06-20,22:35:13.000,172,11079598,-795,0,1718922912,12655.862904360001,157.2751833000002,54459.11329752001 2024-06-20,22:35:14.000,172,11079596,-795,0,1718922913,12655.802277570001,157.29633068999829,54459.08534904 2024-06-20,22:35:15.000,172,11079489,-795,0,1718922914,12655.802277570001,157.30337981999764,54459.16220736001 2024-06-20,22:35:16.000,172,11079490,-795,0,1718922915,12655.768596019996,157.34567460000108,54459.13425888001 2024-06-20,22:35:17.000,172,11079548,-795,0,1718922916,12655.795541259991,157.40911677000258,54459.18316872001 2024-06-20,22:35:18.000,172,11079535,-795,0,1718922917,12655.782068640001,157.40911677000258,54459.09932328 2024-06-20,22:35:19.000,172,11079588,-795,0,1718922918,12655.822486500001,157.46550981000473,54459.01547784001 2024-06-20,22:35:20.000,172,11079583,-795,0,1718922919,12655.910058529997,157.52895197999896,54459.00849072 2024-06-20,22:35:21.000,172,11079602,-795,0,1718922920,12656.064993660002,157.55009937000432,54459.06438768001 2024-06-20,22:35:22.000,172,11079572,-795,0,1718922921,12656.179510929993,157.55714850000368,54459.12727176 2024-06-20,22:35:23.000,172,11079479,-795,0,1718922922,12656.314237129998,157.56419763000304,54459.04342632001 2024-06-20,22:35:24.000,172,11079604,-795,0,1718922923,12656.516326429999,157.55714850000368,54458.93861952 2024-06-20,22:35:25.000,172,11079547,-795,0,1718922924,12656.65778894,157.5219028499996,54459.04342632001 2024-06-20,22:35:26.000,172,11079580,-795,0,1718922925,12656.83966931,157.4584606799981,54459.06438768001 2024-06-20,22:35:27.000,172,11079556,-795,0,1718922926,12657.041758610001,157.4725589400041,54459.14124600001 2024-06-20,22:35:28.000,172,11079543,-795,0,1718922927,12657.230375289997,157.41616590000194,54459.14124600001 2024-06-20,22:35:29.000,172,11079548,-795,0,1718922928,12657.358365179993,157.41616590000194,54459.16220736001 2024-06-20,22:35:30.000,172,11079572,-795,0,1718922929,12657.546981859989,157.3597728599998,54459.09932328 2024-06-20,22:35:31.000,172,11079515,-795,0,1718922930,12657.661499129994,157.324527210003,54459.28098840001 2024-06-20,22:35:32.000,172,11079506,-715,0,1718922931,12657.74907115999,157.26813417000085,54459.22509144 2024-06-20,22:35:33.000,172,11079549,-795,0,1718922932,12657.75580747,157.19764286999998,54459.12727176 2024-06-20,22:35:34.000,172,11079529,-795,0,1718922933,12657.802961639994,157.07075853000424,54459.12727176 2024-06-20,22:35:35.000,172,11079545,-795,0,1718922934,12657.72886222999,157.00731636000273,54459.190155840006 2024-06-20,22:35:36.000,172,11079584,-795,0,1718922935,12657.823170569995,156.89453027999843,54459.1761816 2024-06-20,22:35:37.000,172,11079520,-795,0,1718922936,12657.80969794999,156.79584246000013,54459.19714296 2024-06-20,22:35:38.000,172,11079570,-795,0,1718922937,12657.81643426,156.72535115999926,54459.120284640005 2024-06-20,22:35:39.000,172,11079493,-795,0,1718922938,12657.735598539999,156.73240028999862,54459.20413008 2024-06-20,22:35:40.000,172,11079516,-795,0,1718922939,12657.68844436999,156.69715464000183,54459.25303992 2024-06-20,22:35:41.000,172,11079567,-795,0,1718922940,12657.493091379998,156.6830563800031,54459.29496264 2024-06-20,22:35:42.000,172,11079567,-795,0,1718922941,12657.392046729998,156.64781072999904,54459.30194976001 2024-06-20,22:35:43.000,172,11079530,-795,0,1718922942,12657.250584219997,156.64076159999968,54459.287975520005 2024-06-20,22:35:44.000,172,11079556,-795,0,1718922943,12657.156275879992,156.63371247000032,54459.22509144 2024-06-20,22:35:45.000,172,11079538,-795,0,1718922944,12657.075440159992,156.62666334000096,54459.2460528 2024-06-20,22:35:46.000,172,11079511,-795,0,1718922945,12657.014813369991,156.6548598599984,54459.239065680005 2024-06-20,22:35:47.000,172,11079538,-795,0,1718922946,12656.886823479996,156.67600725000375,54459.25303992 2024-06-20,22:35:48.000,172,11079504,-795,0,1718922947,12656.85987824,156.67600725000375,54459.05740056 2024-06-20,22:35:49.000,172,11079552,-795,0,1718922948,12656.77230620999,156.64781072999904,54459.1063104 2024-06-20,22:35:50.000,172,11079513,-795,0,1718922949,12656.77230620999,156.62666334000096,54459.11329752001 2024-06-20,22:35:51.000,172,11079534,-795,0,1718922950,12656.684734179995,156.76059681000334,54458.97355512001 2024-06-20,22:35:52.000,172,11079538,-795,0,1718922951,12656.79925145,156.7676459400027,54459.15522024 2024-06-20,22:35:53.000,172,11079500,-795,0,1718922952,12656.81946038,156.85928463000164,54459.14124600001 2024-06-20,22:35:54.000,172,11079566,-795,0,1718922953,12656.907032409996,156.9015794099978,54459.06438768001 2024-06-20,22:35:55.000,172,11079590,-795,0,1718922954,12656.987868129996,157.02141462000145,54459.16220736001 2024-06-20,22:35:56.000,172,11079544,-795,0,1718922955,12657.129330639997,157.14124982999783,54459.11329752001 2024-06-20,22:35:57.000,172,11079553,-795,0,1718922956,12657.169748499997,157.26813417000085,54459.190155840006 2024-06-20,22:35:58.000,172,11079557,-795,0,1718922957,12657.257320529992,157.40206764000322,54459.05041344 2024-06-20,22:35:59.000,172,11079519,-795,0,1718922958,12657.311211009997,157.56419763000304,54458.98054224 2024-06-20,22:36:00.000,172,11079552,-795,0,1718922959,12657.412255659998,157.74747501000093,54459.120284640005 2024-06-20,22:36:01.000,172,11079543,-795,0,1718922960,12657.459409829993,157.90255587000138,54459.071374800005 2024-06-20,22:36:02.000,172,11079514,-795,0,1718922961,12657.513300309998,158.05763673000183,54459.29496264 2024-06-20,22:36:03.000,172,11079538,-795,0,1718922962,12657.472882449998,158.24796323999908,54459.21111720001 2024-06-20,22:36:04.000,172,11079510,-795,0,1718922963,12657.479618759993,158.39599497000017,54459.21810432 2024-06-20,22:36:05.000,172,11079547,-795,0,1718922964,12657.452673519998,158.64271451999957,54459.21810432 2024-06-20,22:36:06.000,172,11079519,-795,0,1718922965,12657.418991969993,158.84713929000281,54459.1761816 2024-06-20,22:36:07.000,172,11079528,-795,0,1718922966,12657.392046729998,159.10090797000157,54459.11329752001 2024-06-20,22:36:08.000,172,11079637,-755,0,1718922967,12657.594136029998,159.20664491999923,54459.06438768001 2024-06-20,22:36:09.000,172,11079549,-795,0,1718922968,12657.674971749999,159.10795710000093,54459.20413008 2024-06-20,22:36:10.000,172,11079588,-795,0,1718922969,12657.654762819999,159.016318410002,54459.27400128 2024-06-20,22:36:11.000,172,11079487,-795,0,1718922970,12657.546981859989,158.94582711000112,54459.26002704001 2024-06-20,22:36:12.000,172,11079528,-795,0,1718922971,12657.486355069988,158.95287624000048,54459.29496264 2024-06-20,22:36:13.000,172,11079557,-795,0,1718922972,12657.358365179993,158.9035323299977,54459.2460528 2024-06-20,22:36:14.000,172,11079552,-795,0,1718922973,12657.317947319993,158.8189427699981,54459.29496264 2024-06-20,22:36:15.000,172,11079556,-795,0,1718922974,12657.257320529992,158.7836971200013,54459.357846720006 2024-06-20,22:36:16.000,172,11079568,-795,0,1718922975,12657.243847910002,158.73435320999852,54459.34387248 2024-06-20,22:36:17.000,172,11079552,-795,0,1718922976,12657.095649089992,158.66386190999765,54459.37182096 2024-06-20,22:36:18.000,172,11079529,-795,0,1718922977,12656.994604439991,158.5863214800047,54459.1761816 2024-06-20,22:36:19.000,172,11079563,-795,0,1718922978,12656.85314192999,158.51583018000383,54459.27400128 2024-06-20,22:36:20.000,172,11079586,-795,0,1718922979,12656.745360969995,158.43124062000425,54459.21810432 2024-06-20,22:36:21.000,172,11079539,-795,0,1718922980,12656.563480599994,158.4241914900049,54459.2460528 2024-06-20,22:36:22.000,172,11079579,-795,0,1718922981,12656.442227019994,158.36779845000274,54459.11329752001 2024-06-20,22:36:23.000,172,11079561,-795,0,1718922982,12656.240137719993,158.3255036699993,54459.02945208 2024-06-20,22:36:24.000,172,11079525,-795,0,1718922983,12656.145829380002,158.31845453999995,54458.8617612 2024-06-20,22:36:25.000,172,11079571,-795,0,1718922984,12656.078466279992,158.35370019000402,54458.96656800001 2024-06-20,22:36:26.000,172,11079569,-795,0,1718922985,12655.950476389997,158.35370019000402,54458.84079984 2024-06-20,22:36:27.000,172,11079564,-795,0,1718922986,12655.903322220001,158.4100932299989,54458.903683920005 2024-06-20,22:36:28.000,172,11079596,-795,0,1718922987,12655.815750189991,158.4382897500036,54458.784902880005 2024-06-20,22:36:29.000,172,11079566,-795,0,1718922988,12655.728178159996,158.5228793100032,54458.72900592001 2024-06-20,22:36:30.000,172,11079504,-795,0,1718922989,12655.802277570001,158.55107583000063,54458.79887712001 2024-06-20,22:36:31.000,172,11079567,-795,0,1718922990,12655.74165078,158.67091104000428,54458.79189 2024-06-20,22:36:32.000,172,11079559,-795,0,1718922991,12655.74165078,158.74140233999788,54458.72900592001 2024-06-20,22:36:33.000,172,11079575,-795,0,1718922992,12655.748387089996,158.8330410300041,54458.76394152 2024-06-20,22:36:34.000,172,11079540,-795,0,1718922993,12655.707969229996,158.85418842000217,54458.6521476 2024-06-20,22:36:35.000,172,11079576,-795,0,1718922994,12655.69449660999,158.95287624000048,54458.70804456001 2024-06-20,22:36:36.000,172,11079562,-795,0,1718922995,12655.63386981999,159.07271145000414,54458.54035368001 2024-06-20,22:36:37.000,172,11079512,-795,0,1718922996,12655.55303409999,159.15730101000372,54458.59625064 2024-06-20,22:36:38.000,172,11079541,-795,0,1718922997,12655.47219837999,159.2136940499986,54458.45650824 2024-06-20,22:36:39.000,172,11079576,-795,0,1718922998,12655.35768111,159.34762752000097,54458.4774696 2024-06-20,22:36:40.000,172,11079580,-795,0,1718922999,12655.31052693999,159.34762752000097,54458.52637944 2024-06-20,22:36:41.000,172,11079534,-795,0,1718923000,12655.196009669999,159.3758240399984,54458.51240520001 2024-06-20,22:36:42.000,172,11079583,-795,0,1718923001,12655.074756089998,159.40402056000312,54458.43554688 2024-06-20,22:36:43.000,172,11079524,-795,0,1718923002,12654.940029889993,159.40402056000312,54458.42157264001 2024-06-20,22:36:44.000,172,11079550,-795,0,1718923003,12654.812039999997,159.41106969000248,54458.25388176001 2024-06-20,22:36:45.000,172,11079564,-795,0,1718923004,12654.670577489997,159.38287316999777,54458.30279160001 2024-06-20,22:36:46.000,172,11079534,-795,0,1718923005,12654.677313799992,159.38287316999777,54458.32375296001 2024-06-20,22:36:47.000,172,11079542,-795,0,1718923006,12654.583005460001,159.3758240399984,54458.3377272 2024-06-20,22:36:48.000,172,11079547,-795,0,1718923007,12654.508906049996,159.31943100000353,54458.22593328001 2024-06-20,22:36:49.000,172,11079562,-795,0,1718923008,12654.468488189996,159.25598883000202,54458.21195904 2024-06-20,22:36:50.000,172,11079549,-795,0,1718923009,12654.468488189996,159.1784484000018,54458.267856 2024-06-20,22:36:51.000,172,11079541,-795,0,1718923010,12654.43480663999,159.0797605800035,54458.17702344001 2024-06-20,22:36:52.000,172,11079553,-795,0,1718923011,12654.387652469995,159.00926928000263,54458.04426816 2024-06-20,22:36:53.000,172,11079548,-795,0,1718923012,12654.286607819995,158.8682866800009,54457.995358320004 2024-06-20,22:36:54.000,172,11079536,-795,0,1718923013,12654.25966258,158.80484450999938,54457.86959016001 2024-06-20,22:36:55.000,172,11079530,-795,0,1718923014,12654.306816749995,158.7836971200013,54458.016319680006 2024-06-20,22:36:56.000,172,11079541,-795,0,1718923015,12654.31355305999,158.7484514700045,54458.163049200004 2024-06-20,22:36:57.000,172,11079585,-795,0,1718923016,12654.36070723,158.69910756000172,54458.15606208001 2024-06-20,22:36:58.000,172,11079565,-795,0,1718923017,12654.32028937,158.60746887000278,54458.10016512 2024-06-20,22:36:59.000,172,11079563,-795,0,1718923018,12654.30008044,158.56517408999935,54458.093178 2024-06-20,22:37:00.000,172,11079567,-795,0,1718923019,12654.25966258,158.50173191999784,54457.98138408 2024-06-20,22:37:01.000,172,11079522,-795,0,1718923020,12654.25966258,158.51583018000383,54457.98837120001 2024-06-20,22:37:02.000,172,11079540,-795,0,1718923021,12654.11146375999,158.4382897500036,54457.80670608 2024-06-20,22:37:03.000,172,11079582,-795,0,1718923022,12654.11146375999,158.48058452999976,54457.90452576 2024-06-20,22:37:04.000,172,11079513,-795,0,1718923023,12654.084518519994,158.50173191999784,54457.91151288 2024-06-20,22:37:05.000,172,11079539,-795,0,1718923024,12654.003682799994,158.48058452999976,54457.9534356 2024-06-20,22:37:06.000,172,11079500,-795,0,1718923025,12653.943056009994,158.48058452999976,54457.85561592 2024-06-20,22:37:07.000,172,11079555,-795,0,1718923026,12653.862220289993,158.5369775700019,54457.778757600005 2024-06-20,22:37:08.000,172,11079551,-795,0,1718923027,12653.720757779993,158.5722232199987,54457.69491216 2024-06-20,22:37:09.000,172,11079537,-795,0,1718923028,12653.619713129992,158.60041974000342,54457.66696368 2024-06-20,22:37:10.000,172,11079541,-795,0,1718923029,12653.592767889997,158.64976364999893,54457.69491216 2024-06-20,22:37:11.000,172,11079549,-795,0,1718923030,12653.437832759992,158.74140233999788,54457.70189928001 2024-06-20,22:37:12.000,172,11079525,-795,0,1718923031,12653.363733350001,158.8330410300041,54457.67395080001 2024-06-20,22:37:13.000,172,11079565,-795,0,1718923032,12653.229007149996,158.8823849399996,54457.60407960001 2024-06-20,22:37:14.000,172,11079555,-795,0,1718923033,12653.12122619,158.9669744999992,54457.55516976001 2024-06-20,22:37:15.000,172,11079563,-795,0,1718923034,12652.946082129994,159.03746580000006,54457.46433720001 2024-06-20,22:37:16.000,172,11079586,-795,0,1718923035,12652.858510099999,159.129104489999,54457.47132432 2024-06-20,22:37:17.000,172,11079530,-795,0,1718923036,12652.717047589998,159.2136940499986,54457.45036296 2024-06-20,22:37:18.000,172,11079557,-795,0,1718923037,12652.541903529993,159.31943100000353,54457.226775120005 2024-06-20,22:37:19.000,172,11079565,-795,0,1718923038,12652.386968400002,159.39697143000376,54457.275684960005 2024-06-20,22:37:20.000,172,11079525,-795,0,1718923039,12652.353286849997,159.49565925000206,54457.40844024 2024-06-20,22:37:21.000,172,11079597,-795,0,1718923040,12652.151197549996,159.54500316000485,54457.33856904001 2024-06-20,22:37:22.000,172,11079584,-795,0,1718923041,12652.01647134999,159.66483837000123,54457.21978800001 2024-06-20,22:37:23.000,172,11079560,-795,0,1718923042,12651.827854669995,159.74237880000146,54457.21978800001 2024-06-20,22:37:24.000,172,11079522,-795,0,1718923043,12651.659446919999,159.86221400999784,54457.06607136 2024-06-20,22:37:25.000,172,11079530,-795,0,1718923044,12651.443884999993,159.89041053000255,54457.01716152 2024-06-20,22:37:26.000,172,11079561,-795,0,1718923045,12651.315895109998,159.96795096000278,54457.02414864 2024-06-20,22:37:27.000,172,11079554,-795,0,1718923046,12651.100333189992,159.96090183000342,54456.9053676 2024-06-20,22:37:28.000,172,11079549,-795,0,1718923047,12650.958870679991,159.99614748000022,54456.842483520006 2024-06-20,22:37:29.000,172,11079545,-795,0,1718923048,12650.82414448,159.9327053099987,54456.83549640001 2024-06-20,22:37:30.000,172,11079578,-795,0,1718923049,12650.66247304,159.92565617999935,54456.9053676 2024-06-20,22:37:31.000,172,11079589,-795,0,1718923050,12650.507537909994,159.80582097000297,54456.821522160004 2024-06-20,22:37:32.000,172,11079569,-795,0,1718923051,12650.345866469994,159.7987718400036,54456.70972824 2024-06-20,22:37:33.000,172,11079559,-795,0,1718923052,12650.197667649998,159.65074011000252,54456.58396008 2024-06-20,22:37:34.000,172,11079586,-795,0,1718923053,12650.035996209997,159.5731996800023,54456.36735936 2024-06-20,22:37:35.000,172,11079583,-795,0,1718923054,12649.975369419997,159.4251679500012,54456.521076 2024-06-20,22:37:36.000,172,11079590,-795,0,1718923055,12650.009050970002,159.33352926000225,54456.61190856 2024-06-20,22:37:37.000,172,11079579,-795,0,1718923056,12649.928215250002,159.18549753000116,54456.59793432001 2024-06-20,22:37:38.000,172,11079575,-795,0,1718923057,12649.921478939992,159.04451492999942,54456.59793432001 2024-06-20,22:37:39.000,172,11079558,-795,0,1718923058,12649.874324769997,158.8682866800009,54456.47915328001 2024-06-20,22:37:40.000,172,11079556,-795,0,1718923059,12649.928215250002,158.75550060000387,54456.486140400004 2024-06-20,22:37:41.000,172,11079577,-795,0,1718923060,12649.934951559997,158.59337061000406,54456.42325632 2024-06-20,22:37:42.000,172,11079548,-795,0,1718923061,12649.921478939992,158.45238801000232,54456.40928208001 2024-06-20,22:37:43.000,172,11079519,-795,0,1718923062,12649.948424180002,158.226815850001,54456.437230560005 2024-06-20,22:37:44.000,172,11079578,-795,0,1718923063,12649.982105729992,158.05763673000183,54456.40928208001 2024-06-20,22:37:45.000,172,11079535,-795,0,1718923064,12650.035996209997,157.86026108999795,54456.47216616 2024-06-20,22:37:46.000,172,11079500,-795,0,1718923065,12649.988842040002,157.69813109999814,54456.54203736 2024-06-20,22:37:47.000,172,11079643,-795,0,1718923066,12649.988842040002,157.5078045900009,54456.49312752 2024-06-20,22:37:48.000,172,11079546,-795,0,1718923067,12649.894533699997,157.39501851000387,54456.29748816 2024-06-20,22:37:49.000,172,11079546,-795,0,1718923068,12649.840643219992,157.20469199999934,54456.24857832 2024-06-20,22:37:50.000,172,11079529,-795,0,1718923069,12649.786752740001,157.09895505000168,54456.24857832 2024-06-20,22:37:51.000,172,11079592,-795,0,1718923070,12649.652026539996,156.9650215799993,54456.30447528 2024-06-20,22:37:52.000,172,11079562,-795,0,1718923071,12649.49709140999,156.9015794099978,54456.15774576 2024-06-20,22:37:53.000,172,11079552,-795,0,1718923072,12649.37583782999,156.79584246000013,54456.24159120001 2024-06-20,22:37:54.000,172,11079558,-795,0,1718923073,12649.328683659995,156.72535115999926,54456.269539680005 2024-06-20,22:37:55.000,172,11079547,-795,0,1718923074,12649.19395745999,156.71125290000055,54456.2066556 2024-06-20,22:37:56.000,172,11079573,-795,0,1718923075,12649.059231259998,156.69715464000183,54456.08088744 2024-06-20,22:37:57.000,172,11079601,-795,0,1718923076,12648.917768749998,156.6548598599984,54455.86428672 2024-06-20,22:37:58.000,172,11079554,-795,0,1718923077,12648.850405650002,156.7183020299999,54455.822364 2024-06-20,22:37:59.000,172,11079553,-795,0,1718923078,12648.803251479992,156.7817442000014,54455.815376880004 2024-06-20,22:38:00.000,172,11079577,-795,0,1718923079,12648.776306239997,156.80994071999885,54455.85031248 2024-06-20,22:38:01.000,172,11079583,-795,0,1718923080,12648.708943140002,156.9297759300025,54455.75947992001 2024-06-20,22:38:02.000,172,11079535,-795,0,1718923081,12648.742624689992,157.0496111399989,54455.86428672 2024-06-20,22:38:03.000,172,11079517,-795,0,1718923082,12648.715679449997,157.18354461000126,54455.836338240006 2024-06-20,22:38:04.000,172,11079554,-795,0,1718923083,12648.803251479992,157.38092024999787,54455.822364 2024-06-20,22:38:05.000,172,11079525,-795,0,1718923084,12648.897559819998,157.50075546000153,54455.836338240006 2024-06-20,22:38:06.000,172,11079583,-795,0,1718923085,12649.032286019989,157.6699345800007,54455.9621064 2024-06-20,22:38:07.000,172,11079539,-795,0,1718923086,12649.160275909999,157.8532119599986,54456.03896472 2024-06-20,22:38:08.000,172,11079533,-795,0,1718923087,12649.241111629999,158.08583324999927,54456.0319776 2024-06-20,22:38:09.000,172,11079587,-795,0,1718923088,12649.369101519995,158.1774719399982,54456.171720000006 2024-06-20,22:38:10.000,172,11079569,-795,0,1718923089,12649.50382772,158.3748475800021,54456.24159120001 2024-06-20,22:38:11.000,172,11079540,-795,0,1718923090,12649.611608679996,158.51583018000383,54456.31146240001 2024-06-20,22:38:12.000,172,11079597,-795,0,1718923091,12649.68570809,158.64271451999957,54456.22761696 2024-06-20,22:38:13.000,172,11079534,-795,0,1718923092,12649.692444399996,158.75550060000387,54456.25556544 2024-06-20,22:38:14.000,172,11079568,-795,0,1718923093,12649.719389639991,158.84009016000346,54456.24857832 2024-06-20,22:38:15.000,172,11079549,-795,0,1718923094,12649.739598569991,158.91763059000368,54456.39530784 2024-06-20,22:38:16.000,172,11079523,-795,0,1718923095,12649.739598569991,159.00222015000327,54456.521076 2024-06-20,22:38:17.000,172,11079614,-795,0,1718923096,12649.692444399996,159.08680971000285,54456.47915328001 2024-06-20,22:38:18.000,172,11079574,-795,0,1718923097,12649.6250813,159.15730101000372,54456.53505024 2024-06-20,22:38:19.000,172,11079551,-795,0,1718923098,12649.52403665,159.15730101000372,54456.62588280001 2024-06-20,22:38:20.000,172,11079569,-795,0,1718923099,12649.40278307,159.26303796000138,54456.63985704 2024-06-20,22:38:21.000,172,11079567,-795,0,1718923100,12649.30173842,159.29123447999882,54456.6608184 2024-06-20,22:38:22.000,172,11079554,-795,0,1718923101,12649.099649119999,159.29123447999882,54456.77959944 2024-06-20,22:38:23.000,172,11079560,-795,0,1718923102,12648.897559819998,159.33352926000225,54456.68876688 2024-06-20,22:38:24.000,172,11079511,-795,0,1718923103,12648.702206829992,159.31943100000353,54456.74466384001 2024-06-20,22:38:25.000,172,11079563,-795,0,1718923104,12648.513590149996,159.28418534999946,54456.79357368001 2024-06-20,22:38:26.000,172,11079558,-795,0,1718923105,12648.230665129995,159.27008709000074,54456.78658656001 2024-06-20,22:38:27.000,172,11079533,-795,0,1718923106,12647.99489427999,159.19254666000052,54456.66780552001 2024-06-20,22:38:28.000,172,11079538,-795,0,1718923107,12647.610924610002,159.17139927000244,54456.521076 2024-06-20,22:38:29.000,172,11079496,-795,0,1718923108,12647.274109109996,159.0797605800035,54456.47915328001 2024-06-20,22:38:30.000,172,11079562,-795,0,1718923109,12646.87666681999,158.98107275999791,54456.47915328001 2024-06-20,22:38:31.000,172,11079535,-795,0,1718923110,12646.465751909993,158.91763059000368,54456.38133360001 2024-06-20,22:38:32.000,172,11079510,-795,0,1718923111,12646.061573309991,158.81189363999874,54456.36037224001 2024-06-20,22:38:33.000,172,11079505,-795,0,1718923112,12645.711285189995,158.64976364999893,54456.220629840005 2024-06-20,22:38:34.000,172,11079550,-795,0,1718923113,12645.280161349998,158.5722232199987,54456.08088744 2024-06-20,22:38:35.000,172,11079471,-795,0,1718923114,12644.923136919992,158.4735354000004,54455.96909352 2024-06-20,22:38:36.000,172,11079518,-795,0,1718923115,12644.512222009995,158.39599497000017,54455.90620944001 2024-06-20,22:38:37.000,172,11079579,-795,0,1718923116,12644.256242229989,158.26911063000443,54455.87127384 2024-06-20,22:38:38.000,172,11079510,-795,0,1718923117,12643.926163039992,158.21976672000164,54455.647686000004 2024-06-20,22:38:39.000,172,11079505,-795,0,1718923118,12643.697128499996,158.21271759000228,54455.549866320005 2024-06-20,22:38:40.000,172,11079544,-795,0,1718923119,12643.676919569996,158.14927542000078,54455.69659584 2024-06-20,22:38:41.000,172,11079543,-795,0,1718923120,12643.582611229991,158.05763673000183,54455.52890496 2024-06-20,22:38:42.000,172,11079546,-795,0,1718923121,12643.535457059996,158.0435384700031,54455.51493072 2024-06-20,22:38:43.000,172,11079536,-795,0,1718923122,12643.52198443999,157.95189978000417,54455.38916256 2024-06-20,22:38:44.000,172,11079553,-795,0,1718923123,12643.52198443999,157.90960500000074,54455.23544592001 2024-06-20,22:38:45.000,172,11079511,-795,0,1718923124,12643.643238019991,157.8532119599986,54455.214484560005 2024-06-20,22:38:46.000,172,11079558,-795,0,1718923125,12643.831854700002,157.7333767500022,54455.17954896 2024-06-20,22:38:47.000,172,11079536,-795,0,1718923126,12643.980053519997,157.65583632000198,54455.165574720006 2024-06-20,22:38:48.000,172,11079544,-795,0,1718923127,12644.134988649988,157.54305023999768,54455.23544592001 2024-06-20,22:38:49.000,172,11079551,-795,0,1718923128,12644.262978539999,157.39501851000387,54455.30531712001 2024-06-20,22:38:50.000,172,11079575,-795,0,1718923129,12644.364023189999,157.2399376500034,54455.452046640006 2024-06-20,22:38:51.000,172,11079580,-795,0,1718923130,12644.41791366999,157.03551288000017,54455.34723984 2024-06-20,22:38:52.000,172,11079594,-795,0,1718923131,12644.49874938999,156.80994071999885,54455.25640728001 2024-06-20,22:38:53.000,172,11079548,-795,0,1718923132,12644.5054857,156.69715464000183,54455.20051032 2024-06-20,22:38:54.000,172,11079570,-795,0,1718923133,12644.45833152999,156.52797552000266,54455.24243304 2024-06-20,22:38:55.000,172,11079589,-795,0,1718923134,12644.35728687999,156.40109117999964,54455.36121408 2024-06-20,22:38:56.000,172,11079555,-795,0,1718923135,12644.168670199993,156.20371554000303,54455.36121408 2024-06-20,22:38:57.000,172,11079541,-795,0,1718923136,12643.919426729997,156.02043815999787,54455.284355760006 2024-06-20,22:38:58.000,172,11079542,-795,0,1718923137,12643.690392190001,155.82306252000126,54455.27736864001 2024-06-20,22:38:59.000,172,11079512,-795,0,1718923138,12643.40073085999,155.71027644000424,54455.27736864001 2024-06-20,22:39:00.000,172,11079510,-795,0,1718923139,12643.084124289999,155.58339210000122,54455.23544592001 2024-06-20,22:39:01.000,172,11079509,-795,0,1718923140,12642.828144509993,155.43536037000013,54455.13063912 2024-06-20,22:39:02.000,172,11079574,-795,0,1718923141,12642.551955800001,155.3578199399999,54455.13063912 2024-06-20,22:39:03.000,172,11079545,-795,0,1718923142,12642.24882185,155.28027950999967,54455.0537808 2024-06-20,22:39:04.000,172,11079567,-795,0,1718923143,12641.97936944999,155.21683733999816,54454.79525736 2024-06-20,22:39:05.000,172,11079472,-795,0,1718923144,12641.864852179999,155.18864082000073,54454.9839096 2024-06-20,22:39:06.000,172,11079521,-795,0,1718923145,12641.622345019998,155.11814951999986,54454.82320584001 2024-06-20,22:39:07.000,172,11079474,-795,0,1718923146,12641.413519410002,155.12519864999922,54454.77429600001 2024-06-20,22:39:08.000,172,11079540,-795,0,1718923147,12641.245111659991,155.11814951999986,54454.592630880004 2024-06-20,22:39:09.000,172,11079517,-795,0,1718923148,12641.08344021999,155.10405126000114,54454.5297468 2024-06-20,22:39:10.000,172,11079584,-795,0,1718923149,12641.02954974,155.08995300000242,54454.63455360001 2024-06-20,22:39:11.000,172,11079521,-795,0,1718923150,12640.92176877999,155.08995300000242,54454.424940000004 2024-06-20,22:39:12.000,172,11079529,-795,0,1718923151,12640.894823539995,155.08290387000307,54454.599618 2024-06-20,22:39:13.000,172,11079543,-795,0,1718923152,12640.874614609995,155.0617564799977,54454.55769528 2024-06-20,22:39:14.000,172,11079546,-795,0,1718923153,12640.88808723,155.08290387000307,54454.53673392001 2024-06-20,22:39:15.000,172,11079491,-795,0,1718923154,12640.88808723,155.1111003900005,54454.56468240001 2024-06-20,22:39:16.000,172,11079567,-795,0,1718923155,12640.94197770999,155.09700213000178,54454.494811200006 2024-06-20,22:39:17.000,172,11079568,-795,0,1718923156,12640.90155984999,155.05470734999835,54454.50179832 2024-06-20,22:39:18.000,172,11079539,-795,0,1718923157,12640.92850509,155.04060908999963,54454.41795288001 2024-06-20,22:39:19.000,172,11079597,-795,0,1718923158,12640.94197770999,155.0617564799977,54454.45288848 2024-06-20,22:39:20.000,172,11079558,-795,0,1718923159,12640.975659259995,155.05470734999835,54454.592630880004 2024-06-20,22:39:21.000,172,11079582,-795,0,1718923160,12640.88808723,155.047658219999,54454.50878544 2024-06-20,22:39:22.000,172,11079531,-795,0,1718923161,12640.84766937,155.05470734999835,54454.53673392001 2024-06-20,22:39:23.000,172,11079499,-795,0,1718923162,12640.73988840999,155.0617564799977,54454.473849840004 2024-06-20,22:39:24.000,172,11079592,-795,0,1718923163,12640.564744349998,155.03355996000028,54454.3900044 2024-06-20,22:39:25.000,172,11079543,-795,0,1718923164,12640.490644939993,155.08995300000242,54454.278210480006 2024-06-20,22:39:26.000,172,11079574,-795,0,1718923165,12640.376127670002,155.12519864999922,54454.33410744 2024-06-20,22:39:27.000,172,11079564,-795,0,1718923166,12640.281819329997,155.1956899500001,54454.41096576 2024-06-20,22:39:28.000,172,11079563,-795,0,1718923167,12640.093202650001,155.2732303800003,54454.39699152001 2024-06-20,22:39:29.000,172,11079544,-795,0,1718923168,12640.012366930001,155.30847603000439,54454.3550688 2024-06-20,22:39:30.000,172,11079583,-795,0,1718923169,12639.87090442,155.36486906999926,54454.445901360006 2024-06-20,22:39:31.000,172,11079508,-795,0,1718923170,12639.675551429995,155.4212621100014,54454.376030160005 2024-06-20,22:39:32.000,172,11079585,-795,0,1718923171,12639.54082522999,155.4565077599982,54454.25026200001 2024-06-20,22:39:33.000,172,11079538,-795,0,1718923172,12639.433044269994,155.47765515000356,54454.24327488 2024-06-20,22:39:34.000,172,11079540,-795,0,1718923173,12639.325263309998,155.54814645000442,54454.22231352 2024-06-20,22:39:35.000,172,11079576,-755,0,1718923174,12639.204009729998,155.58339210000122,54454.306158960004 2024-06-20,22:39:36.000,172,11079553,-795,0,1718923175,12639.156855560002,155.6045394899993,54454.27122336001 2024-06-20,22:39:37.000,172,11079556,-795,0,1718923176,12639.035601980002,155.61863774999802,54454.29218472 2024-06-20,22:39:38.000,172,11079549,-795,0,1718923177,12638.900875779997,155.59749035999994,54454.13148096001 2024-06-20,22:39:39.000,172,11079523,-795,0,1718923178,12638.820040059996,155.53404818999843,54454.138468080004 2024-06-20,22:39:40.000,172,11079557,-795,0,1718923179,12638.68531385999,155.48470428000292,54454.13148096001 2024-06-20,22:39:41.000,172,11079572,-795,0,1718923180,12638.638159689996,155.43536037000013,54454.11750672 2024-06-20,22:39:42.000,172,11079583,-795,0,1718923181,12638.46301562999,155.32962342000246,54454.06160976001 2024-06-20,22:39:43.000,172,11079532,-795,0,1718923182,12638.36197097999,155.18864082000073,54453.95680296 2024-06-20,22:39:44.000,172,11079579,-795,0,1718923183,12638.240717399989,155.0758547400037,54454.040648400005 2024-06-20,22:39:45.000,172,11079601,-795,0,1718923184,12638.052100719993,154.97011778999877,54453.92885448 2024-06-20,22:39:46.000,172,11079528,-795,0,1718923185,12637.903901899997,154.85028258000239,54453.83802192 2024-06-20,22:39:47.000,172,11079547,-795,0,1718923186,12637.809593559992,154.73044736999873,54453.86597040001 2024-06-20,22:39:48.000,172,11079584,-795,0,1718923187,12637.634449500001,154.603563030003,54453.81706056001 2024-06-20,22:39:49.000,172,11079576,-795,0,1718923188,12637.418887579995,154.51192434000404,54453.89391888001 2024-06-20,22:39:50.000,172,11079547,-795,0,1718923189,12637.257216139995,154.44848217000253,54453.76815072001 2024-06-20,22:39:51.000,172,11079561,-795,0,1718923190,12637.14269886999,154.3709417400023,54453.71924088 2024-06-20,22:39:52.000,172,11079558,-795,0,1718923191,12637.12922625,154.31454870000016,54453.705266640005 2024-06-20,22:39:53.000,172,11079603,-795,0,1718923192,12637.021445289989,154.23700826999993,54453.656356800006 2024-06-20,22:39:54.000,172,11079581,-795,0,1718923193,12637.021445289989,154.2440573999993,54453.49565304 2024-06-20,22:39:55.000,172,11079508,-795,0,1718923194,12637.034917909994,154.19471349000378,54453.52360152 2024-06-20,22:39:56.000,172,11079554,-795,0,1718923195,12637.16290779999,154.16651696999907,54453.488665920006 2024-06-20,22:39:57.000,172,11079558,-795,0,1718923196,12637.32457923999,154.1594678399997,54453.50264016 2024-06-20,22:39:58.000,172,11079562,-795,0,1718923197,12637.51319592,154.11717306000355,54453.49565304 2024-06-20,22:39:59.000,172,11079559,-795,0,1718923198,12637.735494150002,154.13127132000227,54453.49565304 2024-06-20,22:40:00.000,172,11079551,-795,0,1718923199,12637.957792380003,154.08897653999884,54453.439756080006 2024-06-20,22:40:01.000,172,11079585,-795,0,1718923200,12638.240717399989,154.03258350000397,54453.52360152 2024-06-20,22:40:02.000,172,11079582,-795,0,1718923201,12638.52364241999,153.99028872000054,54453.55155 2024-06-20,22:40:03.000,172,11079555,-795,0,1718923202,12638.786358509991,153.87045351000415,54453.56552424 2024-06-20,22:40:04.000,172,11079578,-795,0,1718923203,12638.961502569997,153.79291308000393,54453.52360152 2024-06-20,22:40:05.000,172,11079479,-795,0,1718923204,12639.123174009997,153.73652004000178,54453.50264016 2024-06-20,22:40:06.000,172,11079581,-795,0,1718923205,12639.318526999989,153.64488135000283,54453.57251136 2024-06-20,22:40:07.000,172,11079551,-795,0,1718923206,12639.45998950999,153.49684962000174,54453.656356800006 2024-06-20,22:40:08.000,172,11079559,-795,0,1718923207,12639.58124308999,153.48980049000238,54453.754176480004 2024-06-20,22:40:09.000,172,11079560,-795,0,1718923208,12639.66881512,153.37701440999808,54453.85898328 2024-06-20,22:40:10.000,172,11079557,-795,0,1718923209,12639.66207880999,153.34881789000065,54453.83802192 2024-06-20,22:40:11.000,172,11079490,-795,0,1718923210,12639.594715709994,153.34881789000065,54453.81007344 2024-06-20,22:40:12.000,172,11079605,-795,0,1718923211,12639.527352609999,153.33471963000193,54453.76815072001 2024-06-20,22:40:13.000,172,11079573,-795,0,1718923212,12639.513879989994,153.42635832000087,54453.8310348 2024-06-20,22:40:14.000,172,11079570,-795,0,1718923213,12639.446516889999,153.4686531000043,54453.78212496 2024-06-20,22:40:15.000,172,11079580,-795,0,1718923214,12639.419571649989,153.6660287400009,54453.85898328 2024-06-20,22:40:16.000,172,11079564,-795,0,1718923215,12639.419571649989,153.8634043800048,54453.91488024001 2024-06-20,22:40:17.000,172,11079544,-795,0,1718923216,12639.291581759993,153.95504307000374,54453.85199616 2024-06-20,22:40:18.000,172,11079584,-795,0,1718923217,12639.217482349988,154.13127132000227,54453.79609920001 2024-06-20,22:40:19.000,172,11079475,-795,0,1718923218,12639.210746039993,154.32864695999888,54453.900906 2024-06-20,22:40:20.000,172,11079510,-795,0,1718923219,12639.143382939998,154.48372781999933,54453.96379008001 2024-06-20,22:40:21.000,172,11079584,-795,0,1718923220,12639.129910319993,154.63880867999978,54453.921867360004 2024-06-20,22:40:22.000,172,11079544,-795,0,1718923221,12638.894139470001,154.75864389000344,54453.53058864001 2024-06-20,22:40:23.000,172,11079584,-795,0,1718923222,12638.948029949992,154.93487214000197,54453.74020224 2024-06-20,22:40:24.000,172,11079533,-795,0,1718923223,12638.995184120002,155.05470734999835,54454.0057128 2024-06-20,22:40:25.000,172,11079579,-795,0,1718923224,12639.028865669992,155.08290387000307,54453.93584160001 2024-06-20,22:40:26.000,172,11079547,-795,0,1718923225,12639.008656739992,155.1956899500001,54453.942828720006 2024-06-20,22:40:27.000,172,11079571,-795,0,1718923226,12639.028865669992,155.23093560000416,54453.872957520005 2024-06-20,22:40:28.000,172,11079569,-795,0,1718923227,12639.102965079997,155.2943777699984,54453.83802192 2024-06-20,22:40:29.000,172,11079541,-795,0,1718923228,12639.123174009997,155.32962342000246,54453.6912924 2024-06-20,22:40:30.000,172,11079587,-795,0,1718923229,12639.298318069988,155.31552516000374,54453.86597040001 2024-06-20,22:40:31.000,172,11079544,-795,0,1718923230,12639.372417479994,155.36486906999926,54453.89391888001 2024-06-20,22:40:32.000,172,11079547,-795,0,1718923231,12639.507143679999,155.46355689000484,54453.970777200004 2024-06-20,22:40:33.000,172,11079553,-795,0,1718923232,12639.66207880999,155.47765515000356,54453.93584160001 2024-06-20,22:40:34.000,172,11079567,-795,0,1718923233,12639.817013939995,155.53404818999843,54453.98475144001 2024-06-20,22:40:35.000,172,11079552,-795,0,1718923234,12639.918058589996,155.55519558000378,54453.99872568 2024-06-20,22:40:36.000,172,11079556,-795,0,1718923235,12640.086466339992,155.61863774999802,54453.98475144001 2024-06-20,22:40:37.000,172,11079580,-795,0,1718923236,12640.167302059992,155.69617817999824,54453.98475144001 2024-06-20,22:40:38.000,172,11079546,-795,0,1718923237,12640.207719919992,155.72437470000295,54453.91488024001 2024-06-20,22:40:39.000,172,11079575,-795,0,1718923238,12640.248137779992,155.83716077999998,54453.95680296 2024-06-20,22:40:40.000,172,11079596,-795,0,1718923239,12640.302028259997,155.90060295000148,54454.06160976001 2024-06-20,22:40:41.000,172,11079543,-795,0,1718923240,12640.389600289993,155.9781433800017,54454.13148096001 2024-06-20,22:40:42.000,172,11079569,-795,0,1718923241,12640.403072909998,155.98519251000107,54454.110519600006 2024-06-20,22:40:43.000,172,11079540,-795,0,1718923242,12640.302028259997,156.0627329400013,54454.16641656 2024-06-20,22:40:44.000,172,11079553,-795,0,1718923243,12640.268346709992,156.06978207000066,54454.03366128001 2024-06-20,22:40:45.000,172,11079525,-795,0,1718923244,12640.288555639992,156.13322424000216,54454.08257112001 2024-06-20,22:40:46.000,172,11079531,-795,0,1718923245,12640.308764569992,156.14027337000152,54454.12449384 2024-06-20,22:40:47.000,172,11079568,-795,0,1718923246,12640.227928849992,156.20371554000303,54454.278210480006 2024-06-20,22:40:48.000,172,11079602,-795,0,1718923247,12640.214456230002,156.25305944999855,54454.25026200001 2024-06-20,22:40:49.000,172,11079580,-795,0,1718923248,12640.227928849992,156.2107646700024,54454.10353248001 2024-06-20,22:40:50.000,172,11079523,-795,0,1718923249,12640.275083020002,156.23191206000047,54454.138468080004 2024-06-20,22:40:51.000,172,11079528,-795,0,1718923250,12640.254874090002,156.21781380000175,54454.08257112001 2024-06-20,22:40:52.000,172,11079568,-795,0,1718923251,12640.248137779992,156.19666641000367,54454.10353248001 2024-06-20,22:40:53.000,172,11079547,-795,0,1718923252,12640.295291950002,156.15437163000024,54454.01269992001 2024-06-20,22:40:54.000,172,11079526,-795,0,1718923253,12640.382863979998,156.1261751100028,54453.94981584 2024-06-20,22:40:55.000,172,11079509,-795,0,1718923254,12640.483908629998,156.13322424000216,54454.02667416 2024-06-20,22:40:56.000,172,11079566,-795,0,1718923255,12640.605162209999,156.10502772000473,54454.05462264 2024-06-20,22:40:57.000,172,11079557,-795,0,1718923256,12640.726415789999,156.09092945999873,54454.02667416 2024-06-20,22:40:58.000,172,11079563,-795,0,1718923257,12640.82746044,156.08388032999937,54453.942828720006 2024-06-20,22:40:59.000,172,11079547,-795,0,1718923258,12640.98239556999,156.07683120000002,54453.94981584 2024-06-20,22:41:00.000,172,11079565,-795,0,1718923259,12641.177748559996,156.1120768500041,54453.991738560006 2024-06-20,22:41:01.000,172,11079556,-795,0,1718923260,12641.339419999997,156.10502772000473,54453.96379008001 2024-06-20,22:41:02.000,172,11079584,-795,0,1718923261,12641.440464649997,156.10502772000473,54454.05462264 2024-06-20,22:41:03.000,172,11079565,-795,0,1718923262,12641.575190850002,156.1120768500041,54453.97776432 2024-06-20,22:41:04.000,172,11079539,-795,0,1718923263,12641.696444429988,156.14027337000152,54453.97776432 2024-06-20,22:41:05.000,172,11079556,-795,0,1718923264,12641.844643249999,156.1261751100028,54454.1454552 2024-06-20,22:41:06.000,172,11079502,-795,0,1718923265,12641.864852179999,156.15437163000024,54453.95680296 2024-06-20,22:41:07.000,172,11079566,-795,0,1718923266,12641.952424209994,156.1614207599996,54454.19436504 2024-06-20,22:41:08.000,172,11079558,-795,0,1718923267,12641.96589683,156.2107646700024,54454.04763552 2024-06-20,22:41:09.000,172,11079549,-795,0,1718923268,12642.033259929995,156.2107646700024,54454.08257112001 2024-06-20,22:41:10.000,172,11079610,-795,0,1718923269,12642.114095649995,156.2107646700024,54454.1454552 2024-06-20,22:41:11.000,172,11079526,-795,0,1718923270,12642.18819506,156.30240336000134,54454.20135216001 2024-06-20,22:41:12.000,172,11079548,-795,0,1718923271,12642.30271232999,156.33059987999877,54454.257249120004 2024-06-20,22:41:13.000,172,11079512,-795,0,1718923272,12642.423965909991,156.40109117999964,54454.257249120004 2024-06-20,22:41:14.000,172,11079524,-795,0,1718923273,12642.592373660002,156.42223856999772,54454.27122336001 2024-06-20,22:41:15.000,172,11079499,-795,0,1718923274,12642.760781409997,156.47863160999987,54454.39699152001 2024-06-20,22:41:16.000,172,11079580,-795,0,1718923275,12642.935925469988,156.54912291000073,54454.32013320001 2024-06-20,22:41:17.000,172,11079539,-795,0,1718923276,12643.144751079999,156.56322116999945,54454.257249120004 2024-06-20,22:41:18.000,172,11079524,-795,0,1718923277,12643.28621359,156.64781072999904,54454.159429440006 2024-06-20,22:41:19.000,172,11079514,-795,0,1718923278,12643.495039199996,156.69715464000183,54454.33410744 2024-06-20,22:41:20.000,172,11079554,-795,0,1718923279,12643.737546359996,156.74649855000462,54454.445901360006 2024-06-20,22:41:21.000,172,11079531,-795,0,1718923280,12643.973317210002,156.77469507000205,54454.56468240001 2024-06-20,22:41:22.000,172,11079530,-795,0,1718923281,12644.121516029998,156.8310881100042,54454.613592240006 2024-06-20,22:41:23.000,172,11079560,-795,0,1718923282,12644.188879129993,156.85928463000164,54454.599618 2024-06-20,22:41:24.000,172,11079528,-795,0,1718923283,12644.155197579988,156.97911983999802,54454.48083696 2024-06-20,22:41:25.000,172,11079554,-795,0,1718923284,12644.101307099998,157.0143654900021,54454.56468240001 2024-06-20,22:41:26.000,172,11079524,-795,0,1718923285,12644.013735070002,157.2117411299987,54454.57166952 2024-06-20,22:41:27.000,172,11079537,-795,0,1718923286,12644.006998759993,157.31747808000364,54454.613592240006 2024-06-20,22:41:28.000,172,11079511,-795,0,1718923287,12643.852063630002,157.41616590000194,54454.599618 2024-06-20,22:41:29.000,172,11079509,-795,0,1718923288,12643.717337429996,157.4866572000028,54454.592630880004 2024-06-20,22:41:30.000,172,11079568,-795,0,1718923289,12643.60955647,157.5853450200011,54454.68346344001 2024-06-20,22:41:31.000,172,11079552,-795,0,1718923290,12643.353576689995,157.6699345800007,54454.57865664 2024-06-20,22:41:32.000,172,11079523,-795,0,1718923291,12643.164960009999,157.81091718000243,54454.63455360001 2024-06-20,22:41:33.000,172,11079557,-795,0,1718923292,12642.989815949993,157.88845761000266,54454.4598756 2024-06-20,22:41:34.000,172,11079556,-795,0,1718923293,12642.828144509993,157.9659980400029,54454.473849840004 2024-06-20,22:41:35.000,172,11079583,-795,0,1718923294,12642.740572479997,158.0787841199999,54454.58564376001 2024-06-20,22:41:36.000,172,11079548,-795,0,1718923295,12642.632791520002,158.10698064000462,54454.60660512001 2024-06-20,22:41:37.000,172,11079545,-795,0,1718923296,12642.599109969997,158.226815850001,54454.57865664 2024-06-20,22:41:38.000,172,11079547,-795,0,1718923297,12642.551955800001,158.2902580200025,54454.53673392001 2024-06-20,22:41:39.000,172,11079534,-795,0,1718923298,12642.585637349992,158.31845453999995,54454.57166952 2024-06-20,22:41:40.000,172,11079581,-795,0,1718923299,12642.592373660002,158.41714235999825,54454.53673392001 2024-06-20,22:41:41.000,172,11079543,-795,0,1718923300,12642.679945689997,158.4735354000004,54454.592630880004 2024-06-20,22:41:42.000,172,11079542,-795,0,1718923301,12642.747308789993,158.52992844000255,54454.53673392001 2024-06-20,22:41:43.000,172,11079567,-795,0,1718923302,12642.848353439993,158.55107583000063,54454.51577256001 2024-06-20,22:41:44.000,172,11079496,-795,0,1718923303,12642.983079639998,158.54402670000127,54454.613592240006 2024-06-20,22:41:45.000,172,11079567,-795,0,1718923304,12643.17843262999,158.50173191999784,54454.613592240006 2024-06-20,22:41:46.000,172,11079536,-795,0,1718923305,12643.272740969995,158.50173191999784,54454.592630880004 2024-06-20,22:41:47.000,172,11079525,-795,0,1718923306,12643.40073085999,158.45943714000168,54454.62057936 2024-06-20,22:41:48.000,172,11079560,-795,0,1718923307,12643.44788503,158.45943714000168,54454.543721040005 2024-06-20,22:41:49.000,172,11079521,-795,0,1718923308,12643.555665989996,158.3255036699993,54454.55769528 2024-06-20,22:41:50.000,172,11079543,-795,0,1718923309,12643.663446949991,158.33255279999867,54454.641540720004 2024-06-20,22:41:51.000,172,11079545,-795,0,1718923310,12643.717337429996,158.2761597600038,54454.67647632 2024-06-20,22:41:52.000,172,11079555,-795,0,1718923311,12643.724073739992,158.20566846000293,54454.70442480001 2024-06-20,22:41:53.000,172,11079524,-795,0,1718923312,12643.737546359996,158.09288237999863,54454.63455360001 2024-06-20,22:41:54.000,172,11079554,-795,0,1718923313,12643.697128499996,158.03648934000375,54454.613592240006 2024-06-20,22:41:55.000,172,11079485,-795,0,1718923314,12643.643238019991,157.93075238999882,54454.641540720004 2024-06-20,22:41:56.000,172,11079556,-795,0,1718923315,12643.515248129996,157.89550674000202,54454.62756648 2024-06-20,22:41:57.000,172,11079583,-795,0,1718923316,12643.34010406999,157.75452414000029,54454.39699152001 2024-06-20,22:41:58.000,172,11079569,-795,0,1718923317,12643.23905941999,157.64878719000262,54454.48782408001 2024-06-20,22:41:59.000,172,11079505,-795,0,1718923318,12643.084124289999,157.53600110999832,54454.51577256001 2024-06-20,22:42:00.000,172,11079541,-795,0,1718923319,12643.003288569998,157.41616590000194,54454.55769528 2024-06-20,22:42:01.000,172,11079539,-795,0,1718923320,12642.888771299993,157.21879025999806,54454.5297468 2024-06-20,22:42:02.000,172,11079544,-795,0,1718923321,12642.787726649993,157.02141462000145,54454.48782408001 2024-06-20,22:42:03.000,172,11079495,-795,0,1718923322,12642.686681999992,156.7817442000014,54454.38301728 2024-06-20,22:42:04.000,172,11079521,-795,0,1718923323,12642.491329010001,156.56322116999945,54454.22930064001 2024-06-20,22:42:05.000,172,11079505,-795,0,1718923324,12642.444174839991,156.28830510000262,54454.16641656 2024-06-20,22:42:06.000,172,11079518,-795,0,1718923325,12642.397020669996,156.04158555000322,54454.2153264 2024-06-20,22:42:07.000,172,11079537,-795,0,1718923326,12642.255558159995,155.82306252000126,54453.921867360004 2024-06-20,22:42:08.000,172,11079538,-795,0,1718923327,12642.235349229995,155.62568688000465,54453.991738560006 2024-06-20,22:42:09.000,172,11079544,-795,0,1718923328,12642.275767089995,155.46355689000484,54453.942828720006 2024-06-20,22:42:10.000,172,11079493,-795,0,1718923329,12642.538483179997,155.31552516000374,54453.970777200004 2024-06-20,22:42:11.000,172,11079453,-795,0,1718923330,12642.727099859992,154.9630686599994,54453.83802192 2024-06-20,22:42:12.000,172,11079497,-795,0,1718923331,12642.956134399989,154.4555313000019,54453.93584160001 2024-06-20,22:42:13.000,172,11079550,-795,0,1718923332,12643.077387979989,153.99028872000054,54453.78212496 2024-06-20,22:42:14.000,172,11079520,-795,0,1718923333,12643.111069529994,153.60963569999876,54453.8310348 2024-06-20,22:42:15.000,172,11079501,-795,0,1718923334,12643.232323109994,153.27832658999978,54453.93584160001 2024-06-20,22:42:16.000,172,11079567,-795,0,1718923335,12643.31989513999,153.01750878000166,54454.06160976001 2024-06-20,22:42:17.000,172,11079549,-795,0,1718923336,12643.353576689995,152.77078923000226,54454.01269992001 2024-06-20,22:42:18.000,172,11079521,-795,0,1718923337,12643.44788503,152.56636445999902,54453.95680296 2024-06-20,22:42:19.000,172,11079474,-795,0,1718923338,12643.48156657999,152.43243099000392,54453.94981584 2024-06-20,22:42:20.000,172,11079512,-795,0,1718923339,12643.515248129996,152.26325187000475,54454.110519600006 2024-06-20,22:42:21.000,172,11079576,-795,0,1718923340,12643.616292779996,152.1786623099979,54454.09654536 2024-06-20,22:42:22.000,172,11079562,-795,0,1718923341,12643.690392190001,152.12226927000302,54454.075584 2024-06-20,22:42:23.000,172,11079581,-795,0,1718923342,12643.737546359996,152.12226927000302,54454.05462264 2024-06-20,22:42:24.000,172,11079516,-795,0,1718923343,12643.899217799997,152.12931840000238,54454.22231352 2024-06-20,22:42:25.000,172,11079532,-795,0,1718923344,12644.067625549993,152.1786623099979,54454.208339280005 2024-06-20,22:42:26.000,172,11079505,-795,0,1718923345,12644.121516029998,152.22800622000068,54454.23628776 2024-06-20,22:42:27.000,172,11079478,-795,0,1718923346,12644.276451159989,152.28439926000283,54454.18039080001 2024-06-20,22:42:28.000,172,11079510,-795,0,1718923347,12644.35728687999,152.38308708000113,54454.159429440006 2024-06-20,22:42:29.000,172,11079503,-795,0,1718923348,12644.512222009995,152.46062751000136,54454.20135216001 2024-06-20,22:42:30.000,172,11079528,-795,0,1718923349,12644.72778393,152.57341358999838,54454.36205592 2024-06-20,22:42:31.000,172,11079552,-795,0,1718923350,12644.889455370001,152.70734706000076,54454.36904304001 2024-06-20,22:42:32.000,172,11079541,-795,0,1718923351,12645.071335740002,152.83423140000377,54454.45288848 2024-06-20,22:42:33.000,172,11079553,-795,0,1718923352,12645.145435149992,152.90472270000464,54454.55769528 2024-06-20,22:42:34.000,172,11079487,-795,0,1718923353,12645.206061939993,153.01750878000166,54454.543721040005 2024-06-20,22:42:35.000,172,11079460,-795,0,1718923354,12645.327315519993,153.08095095000317,54454.58564376001 2024-06-20,22:42:36.000,172,11079518,-795,0,1718923355,12645.286897659993,153.17963877000147,54454.613592240006 2024-06-20,22:42:37.000,172,11079486,-795,0,1718923356,12645.293633969988,153.23603181000362,54454.69045056 2024-06-20,22:42:38.000,172,11079565,-795,0,1718923357,12645.259952419998,153.27832658999978,54454.69045056 2024-06-20,22:42:39.000,172,11079568,-795,0,1718923358,12645.185853009993,153.3417687600013,54454.63455360001 2024-06-20,22:42:40.000,172,11079510,-795,0,1718923359,12645.165644079992,153.38406354000472,54454.86512856 2024-06-20,22:42:41.000,172,11079517,-795,0,1718923360,12645.172380390002,153.36996527999872,54454.96294824 2024-06-20,22:42:42.000,172,11079535,-795,0,1718923361,12645.030917880002,153.44750570999895,54455.10269064 2024-06-20,22:42:43.000,172,11079524,-795,0,1718923362,12644.956818469997,153.4404565799996,54455.03980656001 2024-06-20,22:42:44.000,172,11079541,-795,0,1718923363,12644.889455370001,153.47570223000366,54455.01884520001 2024-06-20,22:42:45.000,172,11079521,-795,0,1718923364,12644.822092269991,153.5038987500011,54454.89307704 2024-06-20,22:42:46.000,172,11079498,-795,0,1718923365,12644.781674409991,153.51094788000046,54454.93499976 2024-06-20,22:42:47.000,172,11079501,-795,0,1718923366,12644.754729169996,153.57439005000197,54455.0537808 2024-06-20,22:42:48.000,172,11079549,-795,0,1718923367,12644.842301199991,153.58848831000068,54455.27736864001 2024-06-20,22:42:49.000,172,11079558,-795,0,1718923368,12644.869246440001,153.59553744000004,54455.214484560005 2024-06-20,22:42:50.000,172,11079540,-795,0,1718923369,12644.882719059991,153.62373396000476,54455.214484560005 2024-06-20,22:42:51.000,172,11079462,-795,0,1718923370,12644.882719059991,153.7012743899977,54455.23544592001 2024-06-20,22:42:52.000,172,11079540,-795,0,1718923371,12644.950082160001,153.72947091000242,54455.333265600006 2024-06-20,22:42:53.000,172,11079520,-795,0,1718923372,12644.950082160001,153.72947091000242,54455.214484560005 2024-06-20,22:42:54.000,172,11079531,-795,0,1718923373,12644.950082160001,153.77176568999857,54455.1935232 2024-06-20,22:42:55.000,172,11079539,-795,0,1718923374,12644.909664300001,153.83520786000008,54455.10967776001 2024-06-20,22:42:56.000,172,11079519,-795,0,1718923375,12645.024181569992,153.8493061199988,54455.52890496 2024-06-20,22:42:57.000,172,11079539,-795,0,1718923376,12645.024181569992,153.84225698999944,54455.57082768001 2024-06-20,22:42:58.000,172,11079531,-795,0,1718923377,12644.943345849992,153.87045351000415,54455.549866320005 2024-06-20,22:42:59.000,172,11079439,-795,0,1718923378,12644.849037510001,153.87045351000415,54455.52191784001 2024-06-20,22:43:00.000,172,11079447,-795,0,1718923379,12644.82882858,153.9127482900003,54455.53589208 2024-06-20,22:43:01.000,172,11079527,-795,0,1718923380,12644.76820179,153.92684654999903,54455.59178904001 2024-06-20,22:43:02.000,172,11079572,-795,0,1718923381,12644.714311309996,153.89160090000223,54455.57082768001 2024-06-20,22:43:03.000,172,11079518,-795,0,1718923382,12644.64694821,153.91979741999967,54455.51493072 2024-06-20,22:43:04.000,172,11079570,-795,0,1718923383,12644.60653035,153.94094480999775,54455.6826216 2024-06-20,22:43:05.000,172,11079619,-795,0,1718923384,12644.613266659995,153.9338956799984,54455.78044128001 2024-06-20,22:43:06.000,172,11079541,-795,0,1718923385,12644.59979403999,153.94799394000438,54455.6826216 2024-06-20,22:43:07.000,172,11079488,-795,0,1718923386,12644.49874938999,154.00438697999925,54455.62672464 2024-06-20,22:43:08.000,172,11079516,-795,0,1718923387,12644.33707794999,154.04668176000268,54455.59178904001 2024-06-20,22:43:09.000,172,11079504,-795,0,1718923388,12644.39770473999,154.04668176000268,54455.35422696001 2024-06-20,22:43:10.000,172,11079513,-795,0,1718923389,12644.343814259999,154.03963263000333,54455.54287920001 2024-06-20,22:43:11.000,172,11079510,-795,0,1718923390,12644.269714849994,154.08897653999884,54455.5778148 2024-06-20,22:43:12.000,172,11079508,-795,0,1718923391,12644.249505919994,154.0960256699982,54455.5079436 2024-06-20,22:43:13.000,172,11079533,-795,0,1718923392,12644.182142819998,154.11717306000355,54455.54287920001 2024-06-20,22:43:14.000,172,11079554,-795,0,1718923393,12644.148461269993,154.0960256699982,54455.51493072 2024-06-20,22:43:15.000,172,11079488,-795,0,1718923394,12644.108043409993,154.13832045000163,54455.51493072 2024-06-20,22:43:16.000,172,11079525,-795,0,1718923395,12644.074361859988,154.1101239300042,54455.549866320005 2024-06-20,22:43:17.000,172,11079533,-795,0,1718923396,12644.027207689993,154.11717306000355,54455.54287920001 2024-06-20,22:43:18.000,172,11079521,-795,0,1718923397,12643.939635659997,154.0607800200014,54455.41711104 2024-06-20,22:43:19.000,172,11079546,-795,0,1718923398,12643.939635659997,154.05373089000204,54455.46602088 2024-06-20,22:43:20.000,172,11079562,-795,0,1718923399,12643.959844589997,153.96914133000246,54455.619737520006 2024-06-20,22:43:21.000,172,11079529,-795,0,1718923400,12643.959844589997,153.90569916000095,54455.59178904001 2024-06-20,22:43:22.000,172,11079490,-795,0,1718923401,12643.973317210002,153.814060470002,54455.60576328 2024-06-20,22:43:23.000,172,11079439,-795,0,1718923402,12643.926163039992,153.73652004000178,54455.61275040001 2024-06-20,22:43:24.000,172,11079530,-795,0,1718923403,12643.879008869997,153.60963569999876,54455.45903376 2024-06-20,22:43:25.000,172,11079485,-795,0,1718923404,12643.845327319992,153.51799700999982,54455.479995120004 2024-06-20,22:43:26.000,172,11079532,-795,0,1718923405,12643.852063630002,153.36291614999936,54455.63371176 2024-06-20,22:43:27.000,172,11079541,-795,0,1718923406,12643.784700529992,153.28537571999914,54455.65467312 2024-06-20,22:43:28.000,172,11079566,-795,0,1718923407,12643.730810050001,153.14439312000468,54455.54287920001 2024-06-20,22:43:29.000,172,11079562,-795,0,1718923408,12643.683655879991,153.0739018200038,54455.57082768001 2024-06-20,22:43:30.000,172,11079534,-795,0,1718923409,12643.6297654,152.9470174800008,54455.598776160004 2024-06-20,22:43:31.000,172,11079476,-795,0,1718923410,12643.515248129996,152.85537879000185,54455.59178904001 2024-06-20,22:43:32.000,172,11079489,-795,0,1718923411,12643.44114871999,152.77078923000226,54455.59178904001 2024-06-20,22:43:33.000,172,11079502,-795,0,1718923412,12643.313158829995,152.7496418400042,54455.46602088 2024-06-20,22:43:34.000,172,11079533,-795,0,1718923413,12643.252532039995,152.58046271999774,54455.46602088 2024-06-20,22:43:35.000,172,11079480,-795,0,1718923414,12643.13801476999,152.62980663000053,54455.60576328 2024-06-20,22:43:36.000,172,11079553,-795,0,1718923415,12643.131278459994,152.52406968000287,54455.598776160004 2024-06-20,22:43:37.000,172,11079531,-795,0,1718923416,12643.023497499998,152.4888240299988,54455.479995120004 2024-06-20,22:43:38.000,172,11079536,-795,0,1718923417,12643.057179049989,152.39718533999985,54455.46602088 2024-06-20,22:43:39.000,172,11079474,-795,0,1718923418,12642.969607019993,152.2914483900022,54455.44505952001 2024-06-20,22:43:40.000,172,11079495,-795,0,1718923419,12642.942661779998,152.22095709000132,54455.4380724 2024-06-20,22:43:41.000,172,11079556,-795,0,1718923420,12642.828144509993,152.19980970000324,54455.42409816001 2024-06-20,22:43:42.000,172,11079498,-795,0,1718923421,12642.794462960002,152.18571144000452,54455.42409816001 2024-06-20,22:43:43.000,172,11079526,-795,0,1718923422,12642.828144509993,152.2068588300026,54455.42409816001 2024-06-20,22:43:44.000,172,11079553,-795,0,1718923423,12642.875298679988,152.13636753000173,54455.24942016 2024-06-20,22:43:45.000,172,11079537,-795,0,1718923424,12643.036970119989,152.11522014000366,54455.38916256 2024-06-20,22:43:46.000,172,11079518,-795,0,1718923425,12643.28621359,152.06587623000087,54455.41711104 2024-06-20,22:43:47.000,172,11079481,-795,0,1718923426,12643.29968620999,152.07292536000023,54455.35422696001 2024-06-20,22:43:48.000,172,11079471,-795,0,1718923427,12643.34010406999,151.98833580000064,54455.42409816001 2024-06-20,22:43:49.000,172,11079545,-795,0,1718923428,12643.4276761,151.91784449999977,54455.431085280004 2024-06-20,22:43:50.000,172,11079528,-795,0,1718923429,12643.535457059996,151.7980092900034,54455.3682012 2024-06-20,22:43:51.000,172,11079555,-795,0,1718923430,12643.643238019991,151.7486653800006,54455.47300800001 2024-06-20,22:43:52.000,172,11079535,-795,0,1718923431,12643.777964219997,151.67112495000038,54455.598776160004 2024-06-20,22:43:53.000,172,11079543,-795,0,1718923432,12643.845327319992,151.61473190999823,54455.5778148 2024-06-20,22:43:54.000,172,11079533,-795,0,1718923433,12643.926163039992,151.55833887000335,54455.64069888001 2024-06-20,22:43:55.000,172,11079481,-795,0,1718923434,12643.993526140002,151.54424061000464,54455.717557200005 2024-06-20,22:43:56.000,172,11079568,-795,0,1718923435,12644.067625549993,151.48079844000313,54455.6826216 2024-06-20,22:43:57.000,172,11079553,-795,0,1718923436,12644.108043409993,151.53014234999864,54455.71057008001 2024-06-20,22:43:58.000,172,11079536,-795,0,1718923437,12644.101307099998,151.4667001800044,54455.647686000004 2024-06-20,22:43:59.000,172,11079488,-795,0,1718923438,12644.148461269993,151.5019458300012,54455.73153144 2024-06-20,22:44:00.000,172,11079529,-795,0,1718923439,12644.256242229989,151.50899496000056,54455.92018368 2024-06-20,22:44:01.000,172,11079534,-795,0,1718923440,12644.269714849994,151.52309321999928,54456.004029120006 2024-06-20,22:44:02.000,172,11079514,-795,0,1718923441,12644.323605329999,151.537191479998,54455.9621064 2024-06-20,22:44:03.000,172,11079501,-795,0,1718923442,12644.31686901999,151.61473190999823,54455.934157920005 2024-06-20,22:44:04.000,172,11079480,-795,0,1718923443,12644.370759499994,151.62178104000486,54455.87826096001 2024-06-20,22:44:05.000,172,11079503,-795,0,1718923444,12644.343814259999,151.69227233999845,54455.8922352 2024-06-20,22:44:06.000,172,11079504,-795,0,1718923445,12644.49874938999,151.72751799000253,54456.04595184001 2024-06-20,22:44:07.000,172,11079490,-795,0,1718923446,12644.53916724999,151.81915668000147,54456.03896472 2024-06-20,22:44:08.000,172,11079550,-795,0,1718923447,12644.64694821,151.90374624000106,54456.01800336 2024-06-20,22:44:09.000,172,11079538,-795,0,1718923448,12644.633475589995,151.9319427599985,54455.91319656 2024-06-20,22:44:10.000,172,11079496,-795,0,1718923449,12644.76146547999,151.99538493,54456.09486168001 2024-06-20,22:44:11.000,172,11079500,-795,0,1718923450,12644.835564889996,152.07292536000023,54456.16473288001 2024-06-20,22:44:12.000,172,11079547,-795,0,1718923451,12644.923136919992,152.19276057000388,54456.2066556 2024-06-20,22:44:13.000,172,11079535,-795,0,1718923452,12644.943345849992,152.23505535000004,54456.19966848 2024-06-20,22:44:14.000,172,11079505,-795,0,1718923453,12645.051126810002,152.31964490999962,54456.14377152001 2024-06-20,22:44:15.000,172,11079511,-675,0,1718923454,12645.037654189997,152.41128359999857,54456.19268136001 2024-06-20,22:44:16.000,172,11079506,-795,0,1718923455,12645.179116699997,152.43948012000328,54456.36735936 2024-06-20,22:44:17.000,172,11079535,-795,0,1718923456,12645.185853009993,152.5170205500035,54456.388320720005 2024-06-20,22:44:18.000,172,11079502,-795,0,1718923457,12645.206061939993,152.5170205500035,54456.36735936 2024-06-20,22:44:19.000,172,11079566,-795,0,1718923458,12645.233007180002,152.6157083700018,54456.53505024 2024-06-20,22:44:20.000,172,11079530,-795,0,1718923459,12645.320579209998,152.69324880000204,54456.57697296001 2024-06-20,22:44:21.000,172,11079509,-795,0,1718923460,12645.354260759988,152.7637401000029,54456.52806312001 2024-06-20,22:44:22.000,172,11079554,-795,0,1718923461,12645.488986959994,152.71439619000012,54456.53505024 2024-06-20,22:44:23.000,172,11079563,-795,0,1718923462,12645.509195889994,152.78488749000098,54456.58396008 2024-06-20,22:44:24.000,172,11079516,-755,0,1718923463,12645.53614112999,152.82013313999778,54456.59793432001 2024-06-20,22:44:25.000,172,11079525,-795,0,1718923464,12645.590031609994,152.82013313999778,54456.70972824 2024-06-20,22:44:26.000,172,11079502,-795,0,1718923465,12645.66413102,152.8271822700044,54456.77959944 2024-06-20,22:44:27.000,172,11079548,-795,0,1718923466,12645.61697684999,152.83423140000377,54456.80754792 2024-06-20,22:44:28.000,172,11079549,-795,0,1718923467,12645.691076259995,152.83423140000377,54456.75165096 2024-06-20,22:44:29.000,172,11079511,-795,0,1718923468,12645.66413102,152.85537879000185,54456.6608184 2024-06-20,22:44:30.000,172,11079511,-795,0,1718923469,12645.72475781,152.81308400999842,54456.64684416001 2024-06-20,22:44:31.000,172,11079521,-795,0,1718923470,12645.72475781,152.8483296600025,54456.78658656001 2024-06-20,22:44:32.000,172,11079533,-795,0,1718923471,12645.74496674,152.83423140000377,54456.86344488001 2024-06-20,22:44:33.000,172,11079543,-795,0,1718923472,12645.75843935999,152.7989857499997,54456.821522160004 2024-06-20,22:44:34.000,172,11079551,-795,0,1718923473,12645.751703049995,152.72144531999948,54456.84947064 2024-06-20,22:44:35.000,172,11079531,-795,0,1718923474,12645.74496674,152.68619967000268,54456.9053676 2024-06-20,22:44:36.000,172,11079495,-795,0,1718923475,12645.75843935999,152.6650522800046,54456.891393360005 2024-06-20,22:44:37.000,172,11079570,-795,0,1718923476,12645.72475781,152.6157083700018,54456.88440624001 2024-06-20,22:44:38.000,172,11079515,-795,0,1718923477,12645.711285189995,152.56636445999902,54456.842483520006 2024-06-20,22:44:39.000,172,11079549,-795,0,1718923478,12645.66413102,152.53111881000223,54456.870432 2024-06-20,22:44:40.000,172,11079548,-795,0,1718923479,12645.69781256999,152.49587315999815,54457.059084240005 2024-06-20,22:44:41.000,172,11079515,-795,0,1718923480,12645.61697684999,152.46062751000136,54457.08004560001 2024-06-20,22:44:42.000,172,11079531,-795,0,1718923481,12645.590031609994,152.43243099000392,54457.059084240005 2024-06-20,22:44:43.000,172,11079565,-795,0,1718923482,12645.488986959994,152.43948012000328,54457.04511 2024-06-20,22:44:44.000,172,11079517,-795,0,1718923483,12645.401414929998,152.44652925000264,54456.77959944 2024-06-20,22:44:45.000,172,11079509,-795,0,1718923484,12645.293633969988,152.44652925000264,54456.76562520001 2024-06-20,22:44:46.000,172,11079540,-795,0,1718923485,12645.233007180002,152.453578380002,54456.772612320005 2024-06-20,22:44:47.000,172,11079524,-795,0,1718923486,12645.199325629997,152.5170205500035,54456.91934184 2024-06-20,22:44:48.000,172,11079531,-795,0,1718923487,12645.118489909997,152.54521707000094,54456.81453504001 2024-06-20,22:44:49.000,172,11079555,-795,0,1718923488,12645.064599429992,152.55931532999966,54456.821522160004 2024-06-20,22:44:50.000,172,11079543,-795,0,1718923489,12645.078072049997,152.57341358999838,54456.891393360005 2024-06-20,22:44:51.000,172,11079537,-795,0,1718923490,12644.950082160001,152.58046271999774,54456.87741912 2024-06-20,22:44:52.000,172,11079537,-795,0,1718923491,12644.990500020001,152.59456098000373,54456.86344488001 2024-06-20,22:44:53.000,172,11079538,-795,0,1718923492,12644.902927989991,152.6157083700018,54456.76562520001 2024-06-20,22:44:54.000,172,11079500,-795,0,1718923493,12644.977027399997,152.6157083700018,54456.772612320005 2024-06-20,22:44:55.000,172,11079566,-795,0,1718923494,12644.970291090001,152.55931532999966,54456.91934184 2024-06-20,22:44:56.000,172,11079553,-795,0,1718923495,12645.078072049997,152.54521707000094,54456.91934184 2024-06-20,22:44:57.000,172,11079544,-795,0,1718923496,12645.098280979997,152.5029222900048,54456.86344488001 2024-06-20,22:44:58.000,172,11079519,-795,0,1718923497,12645.158907769997,152.41833272999793,54456.8005608 2024-06-20,22:44:59.000,172,11079535,-795,0,1718923498,12645.158907769997,152.3548905600037,54456.9053676 2024-06-20,22:45:00.000,172,11079552,-795,0,1718923499,12645.239743489998,152.29849752000155,54456.87741912 2024-06-20,22:45:01.000,172,11079543,-795,0,1718923500,12645.246479799993,152.19980970000324,54456.86344488001 2024-06-20,22:45:02.000,172,11079549,-795,0,1718923501,12645.273425040003,152.13636753000173,54456.75165096 2024-06-20,22:45:03.000,172,11079500,-795,0,1718923502,12645.246479799993,152.07292536000023,54456.70972824 2024-06-20,22:45:04.000,172,11079551,-795,0,1718923503,12645.280161349998,152.00243405999936,54456.74466384001 2024-06-20,22:45:05.000,172,11079521,-795,0,1718923504,12645.300370279998,151.97423754000192,54456.83549640001 2024-06-20,22:45:06.000,172,11079499,-795,0,1718923505,12645.253216110003,151.9601392800032,54456.83549640001 2024-06-20,22:45:07.000,172,11079488,-795,0,1718923506,12645.172380390002,151.91784449999977,54456.9053676 2024-06-20,22:45:08.000,172,11079544,-795,0,1718923507,12645.118489909997,151.92489362999913,54456.70274112 2024-06-20,22:45:09.000,172,11079538,-795,0,1718923508,12644.997236329997,151.91079537000041,54456.653831280004 2024-06-20,22:45:10.000,172,11079499,-795,0,1718923509,12644.896191679996,151.8966971100017,54456.58396008 2024-06-20,22:45:11.000,172,11079526,-795,0,1718923510,12644.68062975999,151.91784449999977,54456.47915328001 2024-06-20,22:45:12.000,172,11079561,-795,0,1718923511,12644.70083868999,151.91079537000041,54456.75863808 2024-06-20,22:45:13.000,172,11079530,-795,0,1718923512,12644.572848799995,151.8966971100017,54456.66780552001 2024-06-20,22:45:14.000,172,11079548,-795,0,1718923513,12644.471804149995,151.9601392800032,54456.61190856 2024-06-20,22:45:15.000,172,11079504,-795,0,1718923514,12644.33707794999,151.9460410200045,54456.43024344001 2024-06-20,22:45:16.000,172,11079534,-795,0,1718923515,12644.276451159989,152.00243405999936,54456.39530784 2024-06-20,22:45:17.000,172,11079557,-795,0,1718923516,12644.141724959998,152.00243405999936,54456.49312752 2024-06-20,22:45:18.000,172,11079546,-795,0,1718923517,12644.067625549993,152.07997448999959,54456.40229496 2024-06-20,22:45:19.000,172,11079541,-795,0,1718923518,12643.905954109992,152.12931840000238,54456.30447528 2024-06-20,22:45:20.000,172,11079543,-795,0,1718923519,12643.865536249992,152.15046579000045,54456.35338512 2024-06-20,22:45:21.000,172,11079538,-795,0,1718923520,12643.858799939997,152.1786623099979,54456.437230560005 2024-06-20,22:45:22.000,172,11079540,-795,0,1718923521,12643.879008869997,152.19980970000324,54456.4162692 2024-06-20,22:45:23.000,172,11079553,-795,0,1718923522,12643.811645770002,152.22095709000132,54456.388320720005 2024-06-20,22:45:24.000,172,11079565,-795,0,1718923523,12643.791436840002,152.3055466500009,54456.2066556 2024-06-20,22:45:25.000,172,11079581,-795,0,1718923524,12643.764491599992,152.34784143000434,54456.24857832 2024-06-20,22:45:26.000,172,11079495,-795,0,1718923525,12643.818382079997,152.36898882000241,54456.32543664 2024-06-20,22:45:27.000,172,11079565,-795,0,1718923526,12643.825118389992,152.43948012000328,54456.339410880006 2024-06-20,22:45:28.000,172,11079530,-795,0,1718923527,12643.858799939997,152.50997142000415,54456.220629840005 2024-06-20,22:45:29.000,172,11079518,-795,0,1718923528,12643.892481490002,152.5522662000003,54456.30447528 2024-06-20,22:45:30.000,172,11079537,-795,0,1718923529,12643.993526140002,152.62275750000117,54456.36735936 2024-06-20,22:45:31.000,172,11079549,-795,0,1718923530,12643.959844589997,152.72849444999883,54456.36735936 2024-06-20,22:45:32.000,172,11079546,-795,0,1718923531,12643.986789829993,152.80603487999906,54456.37434648 2024-06-20,22:45:33.000,172,11079566,-795,0,1718923532,12643.973317210002,152.911771830004,54456.290501040006 2024-06-20,22:45:34.000,172,11079583,-795,0,1718923533,12643.926163039992,152.92587009000272,54456.23460408 2024-06-20,22:45:35.000,172,11079568,-795,0,1718923534,12643.858799939997,153.0104596500023,54456.346398 2024-06-20,22:45:36.000,172,11079540,-795,0,1718923535,12643.804909459992,153.12324572999933,54456.388320720005 2024-06-20,22:45:37.000,172,11079520,-795,0,1718923536,12643.676919569996,153.17258964000212,54456.35338512 2024-06-20,22:45:38.000,172,11079564,-795,0,1718923537,12643.58934754,153.26422833000106,54456.290501040006 2024-06-20,22:45:39.000,172,11079505,-795,0,1718923538,12643.474830269995,153.39111267000408,54456.38133360001 2024-06-20,22:45:40.000,172,11079565,-795,0,1718923539,12643.292949899995,153.49684962000174,54456.269539680005 2024-06-20,22:45:41.000,172,11079609,-795,0,1718923540,12643.111069529994,153.52504613999918,54456.25556544 2024-06-20,22:45:42.000,172,11079510,-795,0,1718923541,12642.922452849998,153.67307787000027,54456.11582304001 2024-06-20,22:45:43.000,172,11079543,-795,0,1718923542,12642.740572479997,153.72947091000242,54456.10883592 2024-06-20,22:45:44.000,172,11079580,-795,0,1718923543,12642.531746870001,153.84225698999944,54456.08787456 2024-06-20,22:45:45.000,172,11079541,-795,0,1718923544,12642.363339119991,153.9127482900003,54456.11582304001 2024-06-20,22:45:46.000,172,11079565,-795,0,1718923545,12642.18145874999,153.98323959000118,54456.03896472 2024-06-20,22:45:47.000,172,11079548,-795,0,1718923546,12641.992842069994,154.03963263000333,54456.004029120006 2024-06-20,22:45:48.000,172,11079583,-795,0,1718923547,12641.810961699994,154.16651696999907,54455.77345416 2024-06-20,22:45:49.000,172,11079543,-795,0,1718923548,12641.689708119993,154.2088117500025,54455.766467040004 2024-06-20,22:45:50.000,172,11079576,-795,0,1718923549,12641.615608710003,154.28635218000272,54455.78044128001 2024-06-20,22:45:51.000,172,11079553,-795,0,1718923550,12641.501091439997,154.36389261000295,54455.7524928 2024-06-20,22:45:52.000,172,11079518,-795,0,1718923551,12641.480882509997,154.43438391000382,54455.80838976001 2024-06-20,22:45:53.000,172,11079512,-795,0,1718923552,12641.433728340002,154.46258043000125,54455.72454432 2024-06-20,22:45:54.000,172,11079567,-795,0,1718923553,12641.386574169992,154.50487521000468,54455.647686000004 2024-06-20,22:45:55.000,172,11079558,-795,0,1718923554,12641.352892620002,154.56126824999956,54455.61275040001 2024-06-20,22:45:56.000,172,11079564,-795,0,1718923555,12641.332683690001,154.63880867999978,54455.48698224 2024-06-20,22:45:57.000,172,11079512,-795,0,1718923556,12641.379837859997,154.64585780999914,54455.47300800001 2024-06-20,22:45:58.000,172,11079561,-795,0,1718923557,12641.319211069997,154.7022508500013,54455.214484560005 2024-06-20,22:45:59.000,172,11079588,-795,0,1718923558,12641.393310480002,154.70929998000065,54455.42409816001 2024-06-20,22:46:00.000,172,11079544,-795,0,1718923559,12641.487618819992,154.72339823999937,54455.44505952001 2024-06-20,22:46:01.000,172,11079547,-795,0,1718923560,12641.514564060002,154.7022508500013,54455.479995120004 2024-06-20,22:46:02.000,172,11079579,-795,0,1718923561,12641.534772990002,154.75864389000344,54455.3682012 2024-06-20,22:46:03.000,172,11079562,-795,0,1718923562,12641.541509299997,154.74454563000472,54455.34723984 2024-06-20,22:46:04.000,172,11079553,-795,0,1718923563,12641.595399780002,154.75864389000344,54455.18653608001 2024-06-20,22:46:05.000,172,11079575,-795,0,1718923564,12641.656026569988,154.70929998000065,54455.13063912 2024-06-20,22:46:06.000,172,11079527,-795,0,1718923565,12641.831170629994,154.63880867999978,54455.10269064 2024-06-20,22:46:07.000,172,11079570,-795,0,1718923566,12642.013050999994,154.5824156400049,54455.10269064 2024-06-20,22:46:08.000,172,11079530,-795,0,1718923567,12642.22187660999,154.74454563000472,54455.06775504001 2024-06-20,22:46:09.000,172,11079575,-795,0,1718923568,12642.154513509995,154.99126518000412,54455.123652 2024-06-20,22:46:10.000,172,11079534,-795,0,1718923569,12642.12083195999,155.09700213000178,54455.22147168 2024-06-20,22:46:11.000,172,11079491,-795,0,1718923570,12641.925478969999,155.12519864999922,54455.284355760006 2024-06-20,22:46:12.000,172,11079548,-795,0,1718923571,12641.858115869989,155.12519864999922,54455.25640728001 2024-06-20,22:46:13.000,172,11079556,-795,0,1718923572,12641.810961699994,155.13224777999858,54455.284355760006 2024-06-20,22:46:14.000,172,11079568,-795,0,1718923573,12641.743598599998,155.15339517000393,54455.214484560005 2024-06-20,22:46:15.000,172,11079566,-795,0,1718923574,12641.689708119993,155.18864082000073,54455.35422696001 2024-06-20,22:46:16.000,172,11079589,-795,0,1718923575,12641.656026569988,155.23798473000352,54455.382175440005 2024-06-20,22:46:17.000,172,11079540,-795,0,1718923576,12641.507827749992,155.2732303800003,54455.24942016 2024-06-20,22:46:18.000,172,11079579,-795,0,1718923577,12641.386574169992,155.30142689999775,54455.15858760001 2024-06-20,22:46:19.000,172,11079546,-795,0,1718923578,12641.231639040001,155.34372168000118,54455.20749744001 2024-06-20,22:46:20.000,172,11079555,-795,0,1718923579,12641.10364914999,155.4212621100014,54455.13762624001 2024-06-20,22:46:21.000,172,11079544,-795,0,1718923580,12640.92850509,155.4565077599982,54455.0537808 2024-06-20,22:46:22.000,172,11079550,-795,0,1718923581,12640.76009733999,155.5410973199978,54455.01185808 2024-06-20,22:46:23.000,172,11079535,-795,0,1718923582,12640.584953279998,155.59044123000058,54454.976922480004 2024-06-20,22:46:24.000,172,11079570,-795,0,1718923583,12640.443490769998,155.66093253000145,54454.976922480004 2024-06-20,22:46:25.000,172,11079531,-795,0,1718923584,12640.308764569992,155.72437470000295,54454.93499976 2024-06-20,22:46:26.000,172,11079554,-795,0,1718923585,12640.160565749997,155.80191513000318,54454.90705128 2024-06-20,22:46:27.000,172,11079547,-795,0,1718923586,12640.012366930001,155.8512590399987,54454.81621872 2024-06-20,22:46:28.000,172,11079550,-795,0,1718923587,12639.81027763,155.9992907699998,54454.58564376001 2024-06-20,22:46:29.000,172,11079584,-795,0,1718923588,12639.695760359995,156.03453642000386,54454.57865664 2024-06-20,22:46:30.000,172,11079589,-795,0,1718923589,12639.60818833,156.1261751100028,54454.58564376001 2024-06-20,22:46:31.000,172,11079549,-795,0,1718923590,12639.54082522999,156.23191206000047,54454.599618 2024-06-20,22:46:32.000,172,11079568,-795,0,1718923591,12639.446516889999,156.33059987999877,54454.56468240001 2024-06-20,22:46:33.000,172,11079544,-795,0,1718923592,12639.392626409994,156.39404205000028,54454.45288848 2024-06-20,22:46:34.000,172,11079516,-795,0,1718923593,12639.325263309998,156.45043509000243,54454.376030160005 2024-06-20,22:46:35.000,172,11079509,-795,0,1718923594,12639.305054379998,156.50682813000458,54454.3550688 2024-06-20,22:46:36.000,172,11079574,-795,0,1718923595,12639.244427589998,156.59846682000352,54454.31314608 2024-06-20,22:46:37.000,172,11079587,-795,0,1718923596,12639.163591869998,156.64781072999904,54454.26423624 2024-06-20,22:46:38.000,172,11079521,-795,0,1718923597,12639.062547219997,156.69715464000183,54454.24327488 2024-06-20,22:46:39.000,172,11079538,-795,0,1718923598,12638.974975190002,156.73944941999798,54454.18737792 2024-06-20,22:46:40.000,172,11079550,-795,0,1718923599,12638.900875779997,156.66190898999776,54454.26423624 2024-06-20,22:46:41.000,172,11079518,-795,0,1718923600,12638.826776369991,156.54207378000137,54454.159429440006 2024-06-20,22:46:42.000,172,11079534,-795,0,1718923601,12638.846985299992,156.49977899999794,54454.25026200001 2024-06-20,22:46:43.000,172,11079578,-795,0,1718923602,12638.799831129996,156.50682813000458,54454.20135216001 2024-06-20,22:46:44.000,172,11079563,-795,0,1718923603,12638.678577549996,156.51387726000394,54454.04763552 2024-06-20,22:46:45.000,172,11079540,-795,0,1718923604,12638.60447813999,156.4574842200018,54454.04763552 2024-06-20,22:46:46.000,172,11079557,-795,0,1718923605,12638.48996087,156.42223856999772,54454.040648400005 2024-06-20,22:46:47.000,172,11079557,-795,0,1718923606,12638.355234669994,156.39404205000028,54454.089558240004 2024-06-20,22:46:48.000,172,11079573,-795,0,1718923607,12638.159881679989,156.34469814000477,54453.900906 2024-06-20,22:46:49.000,172,11079534,-795,0,1718923608,12637.991473929993,156.28125597000326,54453.78911208 2024-06-20,22:46:50.000,172,11079544,-795,0,1718923609,12637.883692969997,156.2248629300011,54453.84500904001 2024-06-20,22:46:51.000,172,11079541,-795,0,1718923610,12637.715285220002,156.17551901999832,54453.79609920001 2024-06-20,22:46:52.000,172,11079551,-795,0,1718923611,12637.560350089996,156.11912598000345,54453.62840832001 2024-06-20,22:46:53.000,172,11079521,-795,0,1718923612,12637.4323602,156.0133890299985,54453.5166144 2024-06-20,22:46:54.000,172,11079536,-795,0,1718923613,12637.32457923999,155.94289772999764,54453.53058864001 2024-06-20,22:46:55.000,172,11079518,-795,0,1718923614,12637.26395244999,155.9147012100002,54453.57251136 2024-06-20,22:46:56.000,172,11079493,-795,0,1718923615,12637.237007209995,155.82306252000126,54453.5166144 2024-06-20,22:46:57.000,172,11079528,-795,0,1718923616,12637.135962559994,155.7314238300023,54453.439756080006 2024-06-20,22:46:58.000,172,11079567,-795,0,1718923617,12637.034917909994,155.71027644000424,54453.33494928 2024-06-20,22:46:59.000,172,11079560,-795,0,1718923618,12636.981027429989,155.66093253000145,54453.418794720004 2024-06-20,22:47:00.000,172,11079622,-795,0,1718923619,12636.933873259994,155.67503079000016,54453.300013680004 2024-06-20,22:47:01.000,172,11079561,-795,0,1718923620,12636.886719089998,155.64683427000273,54453.300013680004 2024-06-20,22:47:02.000,172,11079528,-795,0,1718923621,12636.812619679993,155.5692938400025,54453.251103840004 2024-06-20,22:47:03.000,172,11079561,-795,0,1718923622,12636.758729200003,155.56224471000314,54453.132322800004 2024-06-20,22:47:04.000,172,11079567,-795,0,1718923623,12636.738520270002,155.5199499299997,54453.11834856 2024-06-20,22:47:05.000,172,11079530,-795,0,1718923624,12636.826092299998,155.44945862999884,54453.16027128 2024-06-20,22:47:06.000,172,11079542,-795,0,1718923625,12636.859773849988,155.4706060200042,54453.26507808001 2024-06-20,22:47:07.000,172,11079512,-795,0,1718923626,12636.839564919988,155.4565077599982,54453.18821976 2024-06-20,22:47:08.000,172,11079563,-795,0,1718923627,12636.826092299998,155.47765515000356,54453.09738720001 2024-06-20,22:47:09.000,172,11079525,-795,0,1718923628,12636.853037539993,155.46355689000484,54453.153284160006 2024-06-20,22:47:10.000,172,11079582,-795,0,1718923629,12636.933873259994,155.46355689000484,54453.21616824 2024-06-20,22:47:11.000,172,11079523,-795,0,1718923630,12636.947345879998,155.52699905999907,54453.19520688001 2024-06-20,22:47:12.000,172,11079517,-795,0,1718923631,12636.994500049994,155.5410973199978,54453.104374320006 2024-06-20,22:47:13.000,172,11079526,-795,0,1718923632,12636.994500049994,155.52699905999907,54452.9925804 2024-06-20,22:47:14.000,172,11079568,-795,0,1718923633,12637.10901732,155.54814645000442,54453.1672584 2024-06-20,22:47:15.000,172,11079568,-795,0,1718923634,12637.156171489994,155.54814645000442,54453.272065200006 2024-06-20,22:47:16.000,172,11079533,-795,0,1718923635,12637.135962559994,155.59044123000058,54453.24411672001 2024-06-20,22:47:17.000,172,11079558,-795,0,1718923636,12637.115753629994,155.57634297000186,54453.17424552001 2024-06-20,22:47:18.000,172,11079544,-795,0,1718923637,12637.088808389999,155.54814645000442,54453.13930992 2024-06-20,22:47:19.000,172,11079584,-795,0,1718923638,12637.048390529999,155.56224471000314,54453.153284160006 2024-06-20,22:47:20.000,172,11079537,-795,0,1718923639,12637.028181599999,155.54814645000442,54453.27905232 2024-06-20,22:47:21.000,172,11079520,-795,0,1718923640,12637.001236359989,155.52699905999907,54453.29302656001 2024-06-20,22:47:22.000,172,11079534,-795,0,1718923641,12636.879982779988,155.5199499299997,54453.300013680004 2024-06-20,22:47:23.000,172,11079505,-795,0,1718923642,12636.792410749993,155.44945862999884,54453.25809096 2024-06-20,22:47:24.000,172,11079557,-795,0,1718923643,12636.624002999997,155.47765515000356,54453.17424552001 2024-06-20,22:47:25.000,172,11079530,-795,0,1718923644,12636.549903589992,155.39306559000397,54453.2371296 2024-06-20,22:47:26.000,172,11079583,-795,0,1718923645,12636.455595250001,155.37191819999862,54453.32796216 2024-06-20,22:47:27.000,172,11079511,-795,0,1718923646,12636.327605359991,155.37896732999798,54453.31398792001 2024-06-20,22:47:28.000,172,11079557,-795,0,1718923647,12636.13225237,155.42831124000077,54453.17424552001 2024-06-20,22:47:29.000,172,11079566,-795,0,1718923648,12636.058152959995,155.37191819999862,54453.251103840004 2024-06-20,22:47:30.000,172,11079586,-795,0,1718923649,12635.88974521,155.3860164600046,54453.16027128 2024-06-20,22:47:31.000,172,11079569,-795,0,1718923650,12635.734810079994,155.3578199399999,54453.11136144 2024-06-20,22:47:32.000,172,11079551,-795,0,1718923651,12635.660710669988,155.35077081000054,54453.104374320006 2024-06-20,22:47:33.000,172,11079546,-795,0,1718923652,12635.499039230002,155.3578199399999,54452.985593280006 2024-06-20,22:47:34.000,172,11079531,-795,0,1718923653,12635.418203510002,155.36486906999926,54452.936683440006 2024-06-20,22:47:35.000,172,11079544,-795,0,1718923654,12635.323895169997,155.39306559000397,54453.07642584001 2024-06-20,22:47:36.000,172,11079544,-795,0,1718923655,12635.256532070001,155.44240949999948,54453.083412960004 2024-06-20,22:47:37.000,172,11079512,-795,0,1718923656,12635.209377899992,155.40011472000333,54453.07642584001 2024-06-20,22:47:38.000,172,11079526,-795,0,1718923657,12635.155487420001,155.37896732999798,54452.936683440006 2024-06-20,22:47:39.000,172,11079621,-795,0,1718923658,12635.11506956,155.3578199399999,54452.95065768 2024-06-20,22:47:40.000,172,11079549,-795,0,1718923659,12635.142014799996,155.35077081000054,54452.90873496001 2024-06-20,22:47:41.000,172,11079518,-795,0,1718923660,12635.135278490001,155.33667255000182,54452.99956752 2024-06-20,22:47:42.000,172,11079514,-795,0,1718923661,12635.202641589996,155.28027950999967,54452.90174784 2024-06-20,22:47:43.000,172,11079580,-795,0,1718923662,12635.162223729996,155.2591321200016,54452.77597968 2024-06-20,22:47:44.000,172,11079578,-795,0,1718923663,12635.243059449997,155.21683733999816,54452.964631920004 2024-06-20,22:47:45.000,172,11079573,-795,0,1718923664,12635.377785650002,155.13929690999794,54453.01354176 2024-06-20,22:47:46.000,172,11079561,-795,0,1718923665,12635.431676129992,155.11814951999986,54453.01354176 2024-06-20,22:47:47.000,172,11079537,-795,0,1718923666,12635.384521959997,155.04060908999963,54452.936683440006 2024-06-20,22:47:48.000,172,11079549,-795,0,1718923667,12635.350840409992,155.02651083000092,54452.88777360001 2024-06-20,22:47:49.000,172,11079544,-795,0,1718923668,12635.411467199992,154.9489704000007,54452.90873496001 2024-06-20,22:47:50.000,172,11079524,-795,0,1718923669,12635.371049339992,154.92077388000325,54452.95764480001 2024-06-20,22:47:51.000,172,11079563,-795,0,1718923670,12635.337367790002,154.87847909999982,54452.92969632001 2024-06-20,22:47:52.000,172,11079551,-795,0,1718923671,12635.270004689992,154.88552822999918,54452.87379936 2024-06-20,22:47:53.000,172,11079514,-795,0,1718923672,12635.317158860002,154.82208605999767,54452.90174784 2024-06-20,22:47:54.000,172,11079514,-795,0,1718923673,12635.222850519996,154.8009386699996,54452.83886376001 2024-06-20,22:47:55.000,172,11079519,-795,0,1718923674,12635.182432659996,154.75159476000408,54452.9227092 2024-06-20,22:47:56.000,172,11079591,-795,0,1718923675,12635.067915389991,154.8150369299983,54452.95065768 2024-06-20,22:47:57.000,172,11079556,-795,0,1718923676,12634.960134429995,154.7656930200028,54452.9925804 2024-06-20,22:47:58.000,172,11079570,-795,0,1718923677,12634.82540822999,154.8150369299983,54452.817902400006 2024-06-20,22:47:59.000,172,11079530,-795,0,1718923678,12634.737836199994,154.8291351900043,54452.852838 2024-06-20,22:48:00.000,172,11079519,-795,0,1718923679,12634.70415464999,154.8643808400011,54452.97161904 2024-06-20,22:48:01.000,172,11079572,-795,0,1718923680,12634.657000479994,154.87847909999982,54453.02052888 2024-06-20,22:48:02.000,172,11079544,-795,0,1718923681,12634.60310999999,154.9137247500039,54452.985593280006 2024-06-20,22:48:03.000,172,11079565,-795,0,1718923682,12634.488592729998,154.99831431000348,54452.95065768 2024-06-20,22:48:04.000,172,11079552,-795,0,1718923683,12634.502065349989,155.01946170000156,54452.95764480001 2024-06-20,22:48:05.000,172,11079562,-795,0,1718923684,12634.508801659998,155.04060908999963,54453.02052888 2024-06-20,22:48:06.000,172,11079558,-795,0,1718923685,12634.508801659998,155.08290387000307,54452.9925804 2024-06-20,22:48:07.000,172,11079517,-795,0,1718923686,12634.481856419989,155.14634604000457,54452.87379936 2024-06-20,22:48:08.000,172,11079553,-795,0,1718923687,12634.549219519999,155.2097882099988,54452.92969632001 2024-06-20,22:48:09.000,172,11079518,-795,0,1718923688,12634.697418339994,155.24503386000288,54453.05546448001 2024-06-20,22:48:10.000,172,11079522,-795,0,1718923689,12634.76478143999,155.25208299000224,54453.12533568001 2024-06-20,22:48:11.000,172,11079538,-795,0,1718923690,12634.82540822999,155.2732303800003,54453.11834856 2024-06-20,22:48:12.000,172,11079522,-795,0,1718923691,12634.939925499995,155.35077081000054,54453.09738720001 2024-06-20,22:48:13.000,172,11079555,-795,0,1718923692,12634.95339812,155.40011472000333,54453.04149024 2024-06-20,22:48:14.000,172,11079566,-795,0,1718923693,12634.980343359995,155.3860164600046,54452.94367056 2024-06-20,22:48:15.000,172,11079563,-795,0,1718923694,12635.148751109991,155.43536037000013,54453.21616824 2024-06-20,22:48:16.000,172,11079551,-795,0,1718923695,12635.216114210001,155.48470428000292,54453.38385912 2024-06-20,22:48:17.000,172,11079550,-795,0,1718923696,12635.303686239997,155.47765515000356,54453.28603944 2024-06-20,22:48:18.000,172,11079526,-795,0,1718923697,12635.310422549992,155.4706060200042,54453.272065200006 2024-06-20,22:48:19.000,172,11079519,-795,0,1718923698,12635.350840409992,155.49175341000227,54453.27905232 2024-06-20,22:48:20.000,172,11079525,-795,0,1718923699,12635.391258269992,155.46355689000484,54453.39084624001 2024-06-20,22:48:21.000,172,11079538,-795,0,1718923700,12635.411467199992,155.4212621100014,54453.41180760001 2024-06-20,22:48:22.000,172,11079556,-795,0,1718923701,12635.391258269992,155.37896732999798,54453.369884880005 2024-06-20,22:48:23.000,172,11079602,-795,0,1718923702,12635.256532070001,155.37191819999862,54453.27905232 2024-06-20,22:48:24.000,172,11079528,-795,0,1718923703,12635.209377899992,155.51290080000035,54453.38385912 2024-06-20,22:48:25.000,172,11079564,-795,0,1718923704,12635.229586829992,155.59749035999994,54453.33494928 2024-06-20,22:48:26.000,172,11079581,-795,0,1718923705,12635.317158860002,155.632736010004,54453.47469168 2024-06-20,22:48:27.000,172,11079484,-795,0,1718923706,12635.371049339992,155.56224471000314,54453.537575760005 2024-06-20,22:48:28.000,172,11079549,-795,0,1718923707,12635.397994580002,155.57634297000186,54453.45373032 2024-06-20,22:48:29.000,172,11079524,-795,0,1718923708,12635.384521959997,155.4706060200042,54453.40482048 2024-06-20,22:48:30.000,172,11079544,-795,0,1718923709,12635.404730889997,155.42831124000077,54453.369884880005 2024-06-20,22:48:31.000,172,11079533,-795,0,1718923710,12635.431676129992,155.42831124000077,54453.5166144 2024-06-20,22:48:32.000,172,11079564,-795,0,1718923711,12635.485566609997,155.37191819999862,54453.54456288 2024-06-20,22:48:33.000,172,11079551,-795,0,1718923712,12635.485566609997,155.31552516000374,54453.53058864001 2024-06-20,22:48:34.000,172,11079539,-795,0,1718923713,12635.478830300002,155.24503386000288,54453.56552424 2024-06-20,22:48:35.000,172,11079525,-795,0,1718923714,12635.499039230002,155.21683733999816,54453.57949848001 2024-06-20,22:48:36.000,172,11079557,-795,0,1718923715,12635.472093989993,155.16749343000265,54453.55155 2024-06-20,22:48:37.000,172,11079597,-795,0,1718923716,12635.472093989993,155.1111003900005,54453.55155 2024-06-20,22:48:38.000,172,11079509,-795,0,1718923717,12635.357576720002,155.11814951999986,54453.47469168 2024-06-20,22:48:39.000,172,11079556,-795,0,1718923718,12635.350840409992,155.08995300000242,54453.47469168 2024-06-20,22:48:40.000,172,11079556,-795,0,1718923719,12635.344104099997,155.08995300000242,54453.64238256 2024-06-20,22:48:41.000,172,11079552,-795,0,1718923720,12635.303686239997,155.0617564799977,54453.66334392 2024-06-20,22:48:42.000,172,11079545,-795,0,1718923721,12635.256532070001,155.11814951999986,54453.64936968001 2024-06-20,22:48:43.000,172,11079521,-795,0,1718923722,12635.195905280001,155.1604443000033,54453.62840832001 2024-06-20,22:48:44.000,172,11079503,-795,0,1718923723,12635.067915389991,155.23093560000416,54453.467704560004 2024-06-20,22:48:45.000,172,11079483,-795,0,1718923724,12635.04770645999,155.2591321200016,54453.49565304 2024-06-20,22:48:46.000,172,11079486,-795,0,1718923725,12635.05444277,155.32962342000246,54453.53058864001 2024-06-20,22:48:47.000,172,11079544,-795,0,1718923726,12635.000552289996,155.40011472000333,54453.57949848001 2024-06-20,22:48:48.000,172,11079564,-795,0,1718923727,12634.94666180999,155.5199499299997,54453.50264016 2024-06-20,22:48:49.000,172,11079528,-795,0,1718923728,12634.98707966999,155.5410973199978,54453.60045984001 2024-06-20,22:48:50.000,172,11079572,-795,0,1718923729,12635.00728859999,155.6045394899993,54453.74020224 2024-06-20,22:48:51.000,172,11079517,-795,0,1718923730,12634.99381598,155.67503079000016,54453.64936968001 2024-06-20,22:48:52.000,172,11079527,-795,0,1718923731,12634.94666180999,155.74552209000103,54453.61443408 2024-06-20,22:48:53.000,172,11079549,-795,0,1718923732,12634.91298026,155.7314238300023,54453.46071744001 2024-06-20,22:48:54.000,172,11079510,-795,0,1718923733,12634.879298709995,155.7666694799991,54453.488665920006 2024-06-20,22:48:55.000,172,11079514,-795,0,1718923734,12634.838880849995,155.82306252000126,54453.76815072001 2024-06-20,22:48:56.000,172,11079549,-795,0,1718923735,12634.83214454,155.8794555600034,54453.69827952001 2024-06-20,22:48:57.000,172,11079562,-795,0,1718923736,12634.79172668,155.85830816999805,54453.61443408 2024-06-20,22:48:58.000,172,11079529,-795,0,1718923737,12634.72436357999,155.87240643000405,54453.53058864001 2024-06-20,22:48:59.000,172,11079557,-795,0,1718923738,12634.70415464999,155.8794555600034,54453.62840832001 2024-06-20,22:49:00.000,172,11079520,-795,0,1718923739,12634.630055239999,155.85830816999805,54453.64238256 2024-06-20,22:49:01.000,172,11079541,-795,0,1718923740,12634.495329039994,155.82306252000126,54453.35591064 2024-06-20,22:49:02.000,172,11079598,-795,0,1718923741,12634.488592729998,155.8160133900019,54453.55155 2024-06-20,22:49:03.000,172,11079558,-795,0,1718923742,12634.367339149998,155.80896426000254,54453.53058864001 2024-06-20,22:49:04.000,172,11079558,-795,0,1718923743,12634.299976050002,155.74552209000103,54453.55155 2024-06-20,22:49:05.000,172,11079548,-795,0,1718923744,12634.286503429998,155.7314238300023,54453.54456288 2024-06-20,22:49:06.000,172,11079541,-795,0,1718923745,12634.205667709997,155.7173255700036,54453.46071744001 2024-06-20,22:49:07.000,172,11079524,-795,0,1718923746,12634.070941509992,155.6679816600008,54453.46071744001 2024-06-20,22:49:08.000,172,11079562,-795,0,1718923747,12634.030523649992,155.63978514000337,54453.35591064 2024-06-20,22:49:09.000,172,11079525,-795,0,1718923748,12633.942951619996,155.57634297000186,54453.376872 2024-06-20,22:49:10.000,172,11079512,-795,0,1718923749,12633.862115899996,155.52699905999907,54453.439756080006 2024-06-20,22:49:11.000,172,11079561,-795,0,1718923750,12633.78801648999,155.49175341000227,54453.39084624001 2024-06-20,22:49:12.000,172,11079538,-795,0,1718923751,12633.68697183999,155.44240949999948,54453.34892352 2024-06-20,22:49:13.000,172,11079532,-795,0,1718923752,12633.660026599995,155.34372168000118,54453.320975040006 2024-06-20,22:49:14.000,172,11079534,-795,0,1718923753,12633.538773019995,155.28027950999967,54453.28603944 2024-06-20,22:49:15.000,172,11079471,-795,0,1718923754,12633.44446467999,155.174542560002,54453.12533568001 2024-06-20,22:49:16.000,172,11079545,-795,0,1718923755,12633.46467360999,155.09700213000178,54453.300013680004 2024-06-20,22:49:17.000,172,11079546,-795,0,1718923756,12633.46467360999,155.047658219999,54453.34193640001 2024-06-20,22:49:18.000,172,11079520,-795,0,1718923757,12633.370365269999,154.93487214000197,54453.17424552001 2024-06-20,22:49:19.000,172,11079578,-795,0,1718923758,12633.390574199999,154.87142997000046,54453.18123264 2024-06-20,22:49:20.000,172,11079543,-795,0,1718923759,12633.40404681999,154.78684041000088,54453.31398792001 2024-06-20,22:49:21.000,172,11079536,-795,0,1718923760,12633.390574199999,154.64585780999914,54453.23014248 2024-06-20,22:49:22.000,172,11079511,-795,0,1718923761,12633.350156339999,154.56126824999956,54453.251103840004 2024-06-20,22:49:23.000,172,11079487,-795,0,1718923762,12633.390574199999,154.43438391000382,54453.27905232 2024-06-20,22:49:24.000,172,11079523,-795,0,1718923763,12633.350156339999,154.39913825999975,54453.083412960004 2024-06-20,22:49:25.000,172,11079510,-795,0,1718923764,12633.370365269999,154.32159782999952,54453.153284160006 2024-06-20,22:49:26.000,172,11079563,-795,0,1718923765,12633.42425574999,154.2088117500025,54453.22315536001 2024-06-20,22:49:27.000,172,11079556,-795,0,1718923766,12633.437728369994,154.17356609999842,54453.18821976 2024-06-20,22:49:28.000,172,11079533,-795,0,1718923767,12633.49161885,154.13832045000163,54453.20918112 2024-06-20,22:49:29.000,172,11079555,-795,0,1718923768,12633.54550932999,154.06782915000076,54453.18821976 2024-06-20,22:49:30.000,172,11079502,-795,0,1718923769,12633.64655397999,154.03963263000333,54453.31398792001 2024-06-20,22:49:31.000,172,11079473,-795,0,1718923770,12633.68697183999,154.08897653999884,54453.251103840004 2024-06-20,22:49:32.000,172,11079577,-795,0,1718923771,12633.740862319995,154.06782915000076,54453.22315536001 2024-06-20,22:49:33.000,172,11079532,-795,0,1718923772,12633.80822541999,154.05373089000204,54453.18123264 2024-06-20,22:49:34.000,172,11079549,-795,0,1718923773,12633.882324829996,154.04668176000268,54453.13930992 2024-06-20,22:49:35.000,172,11079526,-795,0,1718923774,12634.003578409996,154.1101239300042,54453.17424552001 2024-06-20,22:49:36.000,172,11079576,-795,0,1718923775,12634.131568299992,154.15241871000035,54453.24411672001 2024-06-20,22:49:37.000,172,11079541,-755,0,1718923776,12634.138304610002,154.15241871000035,54453.18123264 2024-06-20,22:49:38.000,172,11079551,-795,0,1718923777,12634.239349260002,154.19471349000378,54453.202194000005 2024-06-20,22:49:39.000,172,11079468,-795,0,1718923778,12634.401020699988,154.22995914000057,54453.23014248 2024-06-20,22:49:40.000,172,11079570,-795,0,1718923779,12634.434702249993,154.258155659998,54453.19520688001 2024-06-20,22:49:41.000,172,11079569,-795,0,1718923780,12634.535746899994,154.258155659998,54453.18821976 2024-06-20,22:49:42.000,172,11079546,-795,0,1718923781,12634.657000479994,154.25110652999865,54453.369884880005 2024-06-20,22:49:43.000,172,11079534,-795,0,1718923782,12634.73109989,154.27930305000336,54453.21616824 2024-06-20,22:49:44.000,172,11079547,-795,0,1718923783,12634.86582608999,154.30045044000144,54453.34193640001 2024-06-20,22:49:45.000,172,11079541,-795,0,1718923784,12634.98707966999,154.31454870000016,54453.45373032 2024-06-20,22:49:46.000,172,11079538,-795,0,1718923785,12635.04770645999,154.36389261000295,54453.488665920006 2024-06-20,22:49:47.000,172,11079456,-795,0,1718923786,12635.0746517,154.38504000000103,54453.48167880001 2024-06-20,22:49:48.000,172,11079521,-795,0,1718923787,12635.108333249991,154.42733478000446,54453.36289776001 2024-06-20,22:49:49.000,172,11079460,-795,0,1718923788,12635.222850519996,154.42028564999782,54453.41180760001 2024-06-20,22:49:50.000,172,11079547,-795,0,1718923789,12635.330631479992,154.46258043000125,54453.537575760005 2024-06-20,22:49:51.000,172,11079520,-795,0,1718923790,12635.350840409992,154.50487521000468,54453.64238256 2024-06-20,22:49:52.000,172,11079518,-795,0,1718923791,12635.478830300002,154.53307173000212,54453.775137840006 2024-06-20,22:49:53.000,172,11079527,-795,0,1718923792,12635.539457090003,154.5824156400049,54453.78212496 2024-06-20,22:49:54.000,172,11079554,-795,0,1718923793,12635.573138639993,154.65995606999786,54453.8310348 2024-06-20,22:49:55.000,172,11079465,-795,0,1718923794,12635.694392219993,154.71634911,54453.89391888001 2024-06-20,22:49:56.000,172,11079487,-795,0,1718923795,12635.714601149994,154.8150369299983,54453.803086320004 2024-06-20,22:49:57.000,172,11079529,-795,0,1718923796,12635.82238210999,154.87847909999982,54453.90789312 2024-06-20,22:49:58.000,172,11079530,-795,0,1718923797,12635.90321782999,154.92077388000325,54453.991738560006 2024-06-20,22:49:59.000,172,11079511,-795,0,1718923798,12635.977317239995,154.99831431000348,54453.970777200004 2024-06-20,22:50:00.000,172,11079552,-795,0,1718923799,12636.078361889995,155.05470734999835,54454.01968704 2024-06-20,22:50:01.000,172,11079565,-795,0,1718923800,12636.23329702,155.08995300000242,54454.12449384 2024-06-20,22:50:02.000,172,11079522,-795,0,1718923801,12636.280451189996,155.18159169000137,54454.15244232001 2024-06-20,22:50:03.000,172,11079530,-795,0,1718923802,12636.341077979996,155.21683733999816,54454.278210480006 2024-06-20,22:50:04.000,172,11079496,-795,0,1718923803,12636.354550600001,155.2591321200016,54454.159429440006 2024-06-20,22:50:05.000,172,11079536,-795,0,1718923804,12636.455595250001,155.28732863999903,54454.27122336001 2024-06-20,22:50:06.000,172,11079506,-795,0,1718923805,12636.536430970002,155.25208299000224,54454.376030160005 2024-06-20,22:50:07.000,172,11079516,-795,0,1718923806,12636.556639900002,155.2591321200016,54454.376030160005 2024-06-20,22:50:08.000,172,11079529,-795,0,1718923807,12636.576848830002,155.24503386000288,54454.38301728 2024-06-20,22:50:09.000,172,11079545,-795,0,1718923808,12636.630739309992,155.2097882099988,54454.29917184001 2024-06-20,22:50:10.000,172,11079501,-795,0,1718923809,12636.617266690002,155.10405126000114,54454.40397864 2024-06-20,22:50:11.000,172,11079524,-795,0,1718923810,12636.677893480002,154.99831431000348,54454.3900044 2024-06-20,22:50:12.000,172,11079510,-795,0,1718923811,12636.738520270002,154.90667562000453,54454.29917184001 2024-06-20,22:50:13.000,172,11079550,-715,0,1718923812,12636.765465509998,155.02651083000092,54454.26423624 2024-06-20,22:50:14.000,172,11079548,-795,0,1718923813,12636.785674439998,155.11814951999986,54454.34808168001 2024-06-20,22:50:15.000,172,11079556,-795,0,1718923814,12636.677893480002,155.20273907999945,54454.3900044 2024-06-20,22:50:16.000,172,11079547,-795,0,1718923815,12636.603794069997,155.15339517000393,54454.32013320001 2024-06-20,22:50:17.000,172,11079541,-795,0,1718923816,12636.657684550002,155.20273907999945,54454.592630880004 2024-06-20,22:50:18.000,172,11079536,-795,0,1718923817,12636.570112519992,155.18864082000073,54454.662502080006 2024-06-20,22:50:19.000,172,11079525,-795,0,1718923818,12636.475804180001,155.10405126000114,54454.473849840004 2024-06-20,22:50:20.000,172,11079541,-795,0,1718923819,12636.442122629996,155.08995300000242,54454.50878544 2024-06-20,22:50:21.000,172,11079510,-795,0,1718923820,12636.448858939992,155.0124125700022,54454.52275968 2024-06-20,22:50:22.000,172,11079537,-795,0,1718923821,12636.415177390001,154.9489704000007,54454.55070816 2024-06-20,22:50:23.000,172,11079556,-795,0,1718923822,12636.374759530001,154.85733171000174,54454.473849840004 2024-06-20,22:50:24.000,172,11079558,-795,0,1718923823,12636.421913699996,154.72339823999937,54454.5297468 2024-06-20,22:50:25.000,172,11079577,-795,0,1718923824,12636.563376209997,154.54716999000084,54454.58564376001 2024-06-20,22:50:26.000,172,11079583,-795,0,1718923825,12636.583585139997,154.49782607999805,54454.62756648 2024-06-20,22:50:27.000,172,11079533,-795,0,1718923826,12636.597057760002,154.4696295600006,54454.70442480001 2024-06-20,22:50:28.000,172,11079533,-795,0,1718923827,12636.469067869992,154.38504000000103,54454.53673392001 2024-06-20,22:50:29.000,172,11079481,-795,0,1718923828,12636.496013110002,154.30045044000144,54454.70442480001 2024-06-20,22:50:30.000,172,11079521,-795,0,1718923829,12636.475804180001,154.2440573999993,54454.68346344001 2024-06-20,22:50:31.000,172,11079504,-795,0,1718923830,12636.469067869992,154.17356609999842,54454.71839904 2024-06-20,22:50:32.000,172,11079547,-795,0,1718923831,12636.442122629996,154.10307480000483,54454.76730888 2024-06-20,22:50:33.000,172,11079508,-795,0,1718923832,12636.469067869992,153.98323959000118,54454.79525736 2024-06-20,22:50:34.000,172,11079557,-795,0,1718923833,12636.428650009992,153.9620922000031,54454.75333464001 2024-06-20,22:50:35.000,172,11079498,-795,0,1718923834,12636.408441079991,153.8986500300016,54454.83718008 2024-06-20,22:50:36.000,172,11079572,-795,0,1718923835,12636.415177390001,153.7999622100033,54454.76730888 2024-06-20,22:50:37.000,172,11079557,-795,0,1718923836,12636.388232149991,153.78586395000457,54454.76730888 2024-06-20,22:50:38.000,172,11079563,-795,0,1718923837,12636.33434167,153.78586395000457,54454.72538616 2024-06-20,22:50:39.000,172,11079530,-795,0,1718923838,12636.300660119996,153.7506183000005,54454.74634752 2024-06-20,22:50:40.000,172,11079547,-795,0,1718923839,12636.22656070999,153.7012743899977,54454.592630880004 2024-06-20,22:50:41.000,172,11079630,-795,0,1718923840,12636.33434167,153.6025865699994,54454.80224448001 2024-06-20,22:50:42.000,172,11079562,-795,0,1718923841,12636.287187499991,153.63078309000412,54454.69743768 2024-06-20,22:50:43.000,172,11079503,-795,0,1718923842,12636.21308809,153.56029179000325,54454.543721040005 2024-06-20,22:50:44.000,172,11079510,-795,0,1718923843,12636.179406539995,153.51094788000046,54454.592630880004 2024-06-20,22:50:45.000,172,11079546,-795,0,1718923844,12636.19287916,153.5038987500011,54454.56468240001 2024-06-20,22:50:46.000,172,11079555,-795,0,1718923845,12636.159197609995,153.43340745000023,54454.56468240001 2024-06-20,22:50:47.000,172,11079562,-795,0,1718923846,12636.03120772,153.4052109300028,54454.55769528 2024-06-20,22:50:48.000,172,11079544,-795,0,1718923847,12636.037944029995,153.37701440999808,54454.56468240001 2024-06-20,22:50:49.000,172,11079515,-795,0,1718923848,12636.09183451,153.35586702,54454.69045056 2024-06-20,22:50:50.000,172,11079530,-795,0,1718923849,12636.037944029995,153.33471963000193,54454.711411920005 2024-06-20,22:50:51.000,172,11079472,-795,0,1718923850,12636.00426247999,153.3206213700032,54454.65551496001 2024-06-20,22:50:52.000,172,11079533,-795,0,1718923851,12635.94363568999,153.27832658999978,54454.56468240001 2024-06-20,22:50:53.000,172,11079575,-795,0,1718923852,12635.88300889999,153.27127746000042,54454.51577256001 2024-06-20,22:50:54.000,172,11079518,-795,0,1718923853,12635.849327349999,153.22898268000426,54454.43192712 2024-06-20,22:50:55.000,172,11079562,-795,0,1718923854,12635.82238210999,153.17258964000212,54454.48083696 2024-06-20,22:50:56.000,172,11079541,-795,0,1718923855,12635.788700559999,153.12324572999933,54454.51577256001 2024-06-20,22:50:57.000,172,11079566,-795,0,1718923856,12635.728073769998,153.10209834000125,54454.5297468 2024-06-20,22:50:58.000,172,11079535,-795,0,1718923857,12635.707864839998,153.05275442999846,54454.50179832 2024-06-20,22:50:59.000,172,11079527,-795,0,1718923858,12635.640501739988,153.0457052999991,54454.55070816 2024-06-20,22:51:00.000,172,11079565,-795,0,1718923859,12635.606820189998,152.98931226000423,54454.43192712 2024-06-20,22:51:01.000,172,11079536,-795,0,1718923860,12635.546193399998,152.93996835000144,54454.424940000004 2024-06-20,22:51:02.000,172,11079501,-795,0,1718923861,12635.451885059992,152.9470174800008,54454.38301728 2024-06-20,22:51:03.000,172,11079512,-795,0,1718923862,12635.411467199992,152.93996835000144,54454.40397864 2024-06-20,22:51:04.000,172,11079552,-795,0,1718923863,12635.290213619992,152.897673569998,54454.41096576 2024-06-20,22:51:05.000,172,11079538,-795,0,1718923864,12635.330631479992,152.8271822700044,54454.43192712 2024-06-20,22:51:06.000,172,11079550,-795,0,1718923865,12635.243059449997,152.85537879000185,54454.57865664 2024-06-20,22:51:07.000,172,11079556,-795,0,1718923866,12635.128542179991,152.82013313999778,54454.51577256001 2024-06-20,22:51:08.000,172,11079592,-795,0,1718923867,12635.04770645999,152.82013313999778,54454.40397864 2024-06-20,22:51:09.000,172,11079580,-795,0,1718923868,12634.93318919,152.7496418400042,54454.2153264 2024-06-20,22:51:10.000,172,11079558,-795,0,1718923869,12634.818671919995,152.7355435799982,54454.18039080001 2024-06-20,22:51:11.000,172,11079546,-795,0,1718923870,12634.79172668,152.7496418400042,54454.33410744 2024-06-20,22:51:12.000,172,11079562,-795,0,1718923871,12634.677209409994,152.72849444999883,54454.22231352 2024-06-20,22:51:13.000,172,11079570,-795,0,1718923872,12634.609846309999,152.69324880000204,54454.22930064001 2024-06-20,22:51:14.000,172,11079551,-795,0,1718923873,12634.569428449999,152.7355435799982,54454.25026200001 2024-06-20,22:51:15.000,172,11079485,-795,0,1718923874,12634.515537969994,152.75669097000355,54454.18039080001 2024-06-20,22:51:16.000,172,11079499,-795,0,1718923875,12634.414493319993,152.74259271000483,54454.306158960004 2024-06-20,22:51:17.000,172,11079587,-795,0,1718923876,12634.273030809993,152.8271822700044,54454.19436504 2024-06-20,22:51:18.000,172,11079528,-795,0,1718923877,12634.259558190002,152.84128053000313,54454.1454552 2024-06-20,22:51:19.000,172,11079504,-795,0,1718923878,12634.178722470002,152.87652617999993,54454.20135216001 2024-06-20,22:51:20.000,172,11079533,-795,0,1718923879,12634.171986159992,152.98226313000487,54454.29218472 2024-06-20,22:51:21.000,172,11079577,-795,0,1718923880,12634.104623059997,153.05275442999846,54454.33410744 2024-06-20,22:51:22.000,172,11079539,-795,0,1718923881,12634.037259960001,153.14439312000468,54454.208339280005 2024-06-20,22:51:23.000,172,11079527,-795,0,1718923882,12633.909270069991,153.23603181000362,54454.208339280005 2024-06-20,22:51:24.000,172,11079523,-795,0,1718923883,12633.80822541999,153.37701440999808,54454.01968704 2024-06-20,22:51:25.000,172,11079551,-795,0,1718923884,12633.73412601,153.44750570999895,54454.04763552 2024-06-20,22:51:26.000,172,11079527,-795,0,1718923885,12633.70718076999,153.54619353000453,54454.18737792 2024-06-20,22:51:27.000,172,11079546,-795,0,1718923886,12633.5926635,153.7012743899977,54454.19436504 2024-06-20,22:51:28.000,172,11079563,-795,0,1718923887,12633.49161885,153.77881481999793,54454.08257112001 2024-06-20,22:51:29.000,172,11079557,-795,0,1718923888,12633.437728369994,153.91979741999967,54454.01968704 2024-06-20,22:51:30.000,172,11079571,-795,0,1718923889,12633.383837889989,154.0255343700046,54454.075584 2024-06-20,22:51:31.000,172,11079481,-795,0,1718923890,12633.296265859994,154.16651696999907,54454.13148096001 2024-06-20,22:51:32.000,172,11079541,-795,0,1718923891,12633.195221209993,154.28635218000272,54453.88693176 2024-06-20,22:51:33.000,172,11079543,-795,0,1718923892,12633.181748589988,154.33569608999824,54454.040648400005 2024-06-20,22:51:34.000,172,11079537,-795,0,1718923893,12633.121121800003,154.4555313000019,54453.98475144001 2024-06-20,22:51:35.000,172,11079519,-795,0,1718923894,12633.080703940002,154.53307173000212,54454.04763552 2024-06-20,22:51:36.000,172,11079552,-795,0,1718923895,12633.060495010002,154.62471042000107,54454.110519600006 2024-06-20,22:51:37.000,172,11079550,-795,0,1718923896,12633.020077150002,154.7022508500013,54454.11750672 2024-06-20,22:51:38.000,172,11079541,-795,0,1718923897,12632.966186669997,154.72339823999937,54454.06859688 2024-06-20,22:51:39.000,172,11079575,-795,0,1718923898,12632.885350949997,154.7374964999981,54454.075584 2024-06-20,22:51:40.000,172,11079557,-795,0,1718923899,12632.858405710002,154.77979128000152,54453.96379008001 2024-06-20,22:51:41.000,172,11079495,-795,0,1718923900,12632.737152130001,154.77979128000152,54453.900906 2024-06-20,22:51:42.000,172,11079581,-795,0,1718923901,12632.723679509996,154.73044736999873,54454.03366128001 2024-06-20,22:51:43.000,172,11079605,-795,0,1718923902,12632.59568962,154.71634911,54453.91488024001 2024-06-20,22:51:44.000,172,11079512,-795,0,1718923903,12632.5148539,154.70929998000065,54453.89391888001 2024-06-20,22:51:45.000,172,11079531,-795,0,1718923904,12632.44749079999,154.6670052000045,54453.92885448 2024-06-20,22:51:46.000,172,11079555,-795,0,1718923905,12632.359918769995,154.58946477000427,54454.0057128 2024-06-20,22:51:47.000,172,11079533,-795,0,1718923906,12632.24540149999,154.5542191200002,54453.94981584 2024-06-20,22:51:48.000,172,11079561,-795,0,1718923907,12632.090466369998,154.48372781999933,54453.7611636 2024-06-20,22:51:49.000,172,11079549,-795,0,1718923908,12632.056784819993,154.42028564999782,54453.83802192 2024-06-20,22:51:50.000,172,11079544,-795,0,1718923909,12631.982685409988,154.3709417400023,54453.73321512 2024-06-20,22:51:51.000,172,11079575,-795,0,1718923910,12631.874904449993,154.29340131000208,54453.90789312 2024-06-20,22:51:52.000,172,11079562,-795,0,1718923911,12631.814277659993,154.25110652999865,54453.81706056001 2024-06-20,22:51:53.000,172,11079529,-795,0,1718923912,12631.767123489997,154.15241871000035,54453.74020224 2024-06-20,22:51:54.000,172,11079515,-795,0,1718923913,12631.773859799992,154.0607800200014,54453.64936968001 2024-06-20,22:51:55.000,172,11079562,-795,0,1718923914,12631.713233009992,153.96914133000246,54453.74020224 2024-06-20,22:51:56.000,172,11079576,-795,0,1718923915,12631.639133600002,153.92684654999903,54453.656356800006 2024-06-20,22:51:57.000,172,11079544,-795,0,1718923916,12631.598715740001,153.87045351000415,54453.64936968001 2024-06-20,22:51:58.000,172,11079549,-795,0,1718923917,12631.538088950001,153.83520786000008,54453.54456288 2024-06-20,22:51:59.000,172,11079531,-795,0,1718923918,12631.490934779991,153.7999622100033,54453.64936968001 2024-06-20,22:52:00.000,172,11079534,-795,0,1718923919,12631.511143709991,153.7506183000005,54453.754176480004 2024-06-20,22:52:01.000,172,11079546,-795,0,1718923920,12631.565034189996,153.7153726500037,54453.824047680006 2024-06-20,22:52:02.000,172,11079534,-795,0,1718923921,12631.565034189996,153.68012699999963,54453.81007344 2024-06-20,22:52:03.000,172,11079525,-795,0,1718923922,12631.517880020001,153.63783222000347,54453.74020224 2024-06-20,22:52:04.000,172,11079553,-795,0,1718923923,12631.470725849991,153.63078309000412,54453.55853712001 2024-06-20,22:52:05.000,172,11079529,-795,0,1718923924,12631.463989539996,153.58848831000068,54453.66334392 2024-06-20,22:52:06.000,172,11079536,-795,0,1718923925,12631.511143709991,153.5532426600039,54453.73321512 2024-06-20,22:52:07.000,172,11079520,-795,0,1718923926,12631.551561569991,153.58143918000133,54453.73321512 2024-06-20,22:52:08.000,172,11079557,-795,0,1718923927,12631.504407399996,153.5532426600039,54453.53058864001 2024-06-20,22:52:09.000,172,11079550,-795,0,1718923928,12631.585243119996,153.58848831000068,54453.57949848001 2024-06-20,22:52:10.000,172,11079541,-795,0,1718923929,12631.612188359992,153.57439005000197,54453.71225376 2024-06-20,22:52:11.000,172,11079474,-795,0,1718923930,12631.625660979997,153.5532426600039,54453.656356800006 2024-06-20,22:52:12.000,172,11079527,-795,0,1718923931,12631.659342530002,153.61668482999812,54453.57251136 2024-06-20,22:52:13.000,172,11079552,-795,0,1718923932,12631.659342530002,153.64488135000283,54453.5166144 2024-06-20,22:52:14.000,172,11079563,-795,0,1718923933,12631.740178250002,153.6660287400009,54453.57949848001 2024-06-20,22:52:15.000,172,11079524,-795,0,1718923934,12631.807541349997,153.74356917000114,54453.64936968001 2024-06-20,22:52:16.000,172,11079546,-795,0,1718923935,12631.901849690003,153.79291308000393,54453.67033104 2024-06-20,22:52:17.000,172,11079539,-795,0,1718923936,12631.868168139998,153.84225698999944,54453.74020224 2024-06-20,22:52:18.000,172,11079421,-795,0,1718923937,12631.868168139998,153.88455177000287,54453.73321512 2024-06-20,22:52:19.000,172,11079545,-795,0,1718923938,12631.949003859998,153.9620922000031,54453.71924088 2024-06-20,22:52:20.000,172,11079523,-795,0,1718923939,12632.016366959993,153.98323959000118,54453.76815072001 2024-06-20,22:52:21.000,172,11079563,-795,0,1718923940,12632.009630649998,154.0607800200014,54453.76815072001 2024-06-20,22:52:22.000,172,11079512,-795,0,1718923941,12631.982685409988,154.0960256699982,54453.78212496 2024-06-20,22:52:23.000,172,11079527,-795,0,1718923942,12631.915322309993,154.13832045000163,54453.71924088 2024-06-20,22:52:24.000,172,11079522,-795,0,1718923943,12631.922058620003,154.10307480000483,54453.73321512 2024-06-20,22:52:25.000,172,11079509,-795,0,1718923944,12631.888377069998,154.10307480000483,54453.85898328 2024-06-20,22:52:26.000,172,11079546,-795,0,1718923945,12631.841222900002,154.13127132000227,54453.83802192 2024-06-20,22:52:27.000,172,11079449,-795,0,1718923946,12631.686287769997,154.13832045000163,54453.85199616 2024-06-20,22:52:28.000,172,11079495,-795,0,1718923947,12631.571770499992,154.1594678399997,54453.74718936001 2024-06-20,22:52:29.000,172,11079478,-795,0,1718923948,12631.4370443,154.1594678399997,54453.81007344 2024-06-20,22:52:30.000,172,11079549,-795,0,1718923949,12631.383153819996,154.0960256699982,54453.85898328 2024-06-20,22:52:31.000,172,11079538,-795,0,1718923950,12631.21474607,154.11717306000355,54453.76815072001 2024-06-20,22:52:32.000,172,11079524,-795,0,1718923951,12631.15411928,154.1242221900029,54453.79609920001 2024-06-20,22:52:33.000,172,11079492,-795,0,1718923952,12630.992447839999,154.08897653999884,54453.81007344 2024-06-20,22:52:34.000,172,11079536,-795,0,1718923953,12630.904875809989,154.08192740999948,54453.84500904001 2024-06-20,22:52:35.000,172,11079451,-795,0,1718923954,12630.817303779993,154.0607800200014,54453.872957520005 2024-06-20,22:52:36.000,172,11079504,-795,0,1718923955,12630.689313889998,154.08897653999884,54453.67731816001 2024-06-20,22:52:37.000,172,11079545,-795,0,1718923956,12630.635423409993,154.13127132000227,54453.73321512 2024-06-20,22:52:38.000,172,11079552,-795,0,1718923957,12630.696050199993,154.08192740999948,54453.81706056001 2024-06-20,22:52:39.000,172,11079533,-795,0,1718923958,12630.615214479993,154.13127132000227,54453.83802192 2024-06-20,22:52:40.000,172,11079545,-795,0,1718923959,12630.595005549992,154.18766436000442,54453.78911208 2024-06-20,22:52:41.000,172,11079497,-795,0,1718923960,12630.628687099997,154.18766436000442,54453.78212496 2024-06-20,22:52:42.000,172,11079564,-795,0,1718923961,12630.696050199993,154.26520479000465,54453.84500904001 2024-06-20,22:52:43.000,172,11079543,-795,0,1718923962,12630.662368650002,154.30045044000144,54453.8310348 2024-06-20,22:52:44.000,172,11079533,-795,0,1718923963,12630.669104959998,154.33569608999824,54453.607446960006 2024-06-20,22:52:45.000,172,11079508,-795,0,1718923964,12630.763413299988,154.3568434800036,54453.59347272 2024-06-20,22:52:46.000,172,11079563,-715,0,1718923965,12630.830776399998,154.34979435000423,54453.69827952001 2024-06-20,22:52:47.000,172,11079564,-795,0,1718923966,12630.857721639994,154.37799087000167,54453.78212496 2024-06-20,22:52:48.000,172,11079547,-795,0,1718923967,12630.931821049999,154.38504000000103,54453.78911208 2024-06-20,22:52:49.000,172,11079551,-795,0,1718923968,12631.019393079994,154.38504000000103,54453.78911208 2024-06-20,22:52:50.000,172,11079574,-795,0,1718923969,12631.080019869994,154.42028564999782,54453.69827952001 2024-06-20,22:52:51.000,172,11079491,-795,0,1718923970,12631.160855589995,154.41323651999846,54453.78212496 2024-06-20,22:52:52.000,172,11079559,-795,0,1718923971,12631.234955,154.46258043000125,54453.56552424 2024-06-20,22:52:53.000,172,11079613,-795,0,1718923972,12631.403362749996,154.4061873899991,54453.55853712001 2024-06-20,22:52:54.000,172,11079506,-795,0,1718923973,12631.645869909997,154.30045044000144,54453.488665920006 2024-06-20,22:52:55.000,172,11079540,-795,0,1718923974,12631.773859799992,154.10307480000483,54453.68430528 2024-06-20,22:52:56.000,172,11079570,-795,0,1718923975,12631.719969320002,153.9973378499999,54453.67731816001 2024-06-20,22:52:57.000,172,11079524,-795,0,1718923976,12631.814277659993,153.97619046000182,54453.86597040001 2024-06-20,22:52:58.000,172,11079575,-795,0,1718923977,12631.834486589993,153.94799394000438,54453.86597040001 2024-06-20,22:52:59.000,172,11079545,-795,0,1718923978,12631.827750279997,153.94799394000438,54453.85199616 2024-06-20,22:53:00.000,172,11079515,-795,0,1718923979,12631.922058620003,153.94799394000438,54453.81706056001 2024-06-20,22:53:01.000,172,11079515,-795,0,1718923980,12631.922058620003,153.91979741999967,54453.89391888001 2024-06-20,22:53:02.000,172,11079541,-795,0,1718923981,12632.016366959993,153.87045351000415,54453.85199616 2024-06-20,22:53:03.000,172,11079549,-795,0,1718923982,12632.002894339988,153.85635524999816,54453.84500904001 2024-06-20,22:53:04.000,172,11079581,-795,0,1718923983,12632.076993749994,153.8493061199988,54453.86597040001 2024-06-20,22:53:05.000,172,11079568,-795,0,1718923984,12632.144356849989,153.80701134000265,54453.89391888001 2024-06-20,22:53:06.000,172,11079531,-795,0,1718923985,12632.20498363999,153.80701134000265,54453.970777200004 2024-06-20,22:53:07.000,172,11079533,-795,0,1718923986,12632.178038399994,153.80701134000265,54453.94981584 2024-06-20,22:53:08.000,172,11079557,-795,0,1718923987,12632.24540149999,153.814060470002,54453.91488024001 2024-06-20,22:53:09.000,172,11079561,-795,0,1718923988,12632.218456259994,153.83520786000008,54453.86597040001 2024-06-20,22:53:10.000,172,11079558,-795,0,1718923989,12632.258874119994,153.814060470002,54453.78911208 2024-06-20,22:53:11.000,172,11079594,-795,0,1718923990,12632.26561042999,153.87045351000415,54453.942828720006 2024-06-20,22:53:12.000,172,11079542,-795,0,1718923991,12632.380127699995,153.94094480999775,54453.900906 2024-06-20,22:53:13.000,172,11079527,-795,0,1718923992,12632.400336629995,153.94094480999775,54453.85199616 2024-06-20,22:53:14.000,172,11079569,-795,0,1718923993,12632.501381279995,153.95504307000374,54453.86597040001 2024-06-20,22:53:15.000,172,11079542,-795,0,1718923994,12632.521590209995,153.96914133000246,54453.96379008001 2024-06-20,22:53:16.000,172,11079596,-795,0,1718923995,12632.61589855,153.95504307000374,54453.86597040001 2024-06-20,22:53:17.000,172,11079563,-795,0,1718923996,12632.61589855,153.9973378499999,54453.93584160001 2024-06-20,22:53:18.000,172,11079547,-795,0,1718923997,12632.60916223999,154.03258350000397,54453.85898328 2024-06-20,22:53:19.000,172,11079616,-795,0,1718923998,12632.48790865999,154.17356609999842,54453.92885448 2024-06-20,22:53:20.000,172,11079592,-795,0,1718923999,12632.622634859996,154.30045044000144,54454.040648400005 2024-06-20,22:53:21.000,172,11079544,-795,0,1718924000,12632.65631641,154.43438391000382,54454.11750672 2024-06-20,22:53:22.000,172,11079555,-795,0,1718924001,12632.730415819991,154.56126824999956,54454.110519600006 2024-06-20,22:53:23.000,172,11079532,-795,0,1718924002,12632.703470579996,154.68815259000257,54454.06859688 2024-06-20,22:53:24.000,172,11079584,-795,0,1718924003,12632.838196780001,154.85733171000174,54454.1454552 2024-06-20,22:53:25.000,172,11079568,-795,0,1718924004,12632.885350949997,154.97716691999813,54454.22231352 2024-06-20,22:53:26.000,172,11079595,-795,0,1718924005,12632.959450360002,155.1111003900005,54454.19436504 2024-06-20,22:53:27.000,172,11079558,-795,0,1718924006,12632.972922979992,155.2238864700048,54454.208339280005 2024-06-20,22:53:28.000,172,11079592,-795,0,1718924007,12633.033549769993,155.3225742900031,54454.22231352 2024-06-20,22:53:29.000,172,11079551,-795,0,1718924008,12633.161539659988,155.40011472000333,54454.36205592 2024-06-20,22:53:30.000,172,11079610,-795,0,1718924009,12633.208693829998,155.4706060200042,54454.34109456 2024-06-20,22:53:31.000,172,11079542,-795,0,1718924010,12633.201957519988,155.53404818999843,54454.40397864 2024-06-20,22:53:32.000,172,11079547,-795,0,1718924011,12633.235639069993,155.64683427000273,54454.36205592 2024-06-20,22:53:33.000,172,11079514,-795,0,1718924012,12633.201957519988,155.68207991999952,54454.257249120004 2024-06-20,22:53:34.000,172,11079542,-795,0,1718924013,12633.208693829998,155.66093253000145,54454.23628776 2024-06-20,22:53:35.000,172,11079544,-795,0,1718924014,12633.208693829998,155.72437470000295,54454.36904304001 2024-06-20,22:53:36.000,172,11079557,-795,0,1718924015,12633.262584309989,155.73847296000167,54454.36205592 2024-06-20,22:53:37.000,172,11079511,-795,0,1718924016,12633.201957519988,155.7666694799991,54454.31314608 2024-06-20,22:53:38.000,172,11079570,-795,0,1718924017,12633.181748589988,155.7314238300023,54454.278210480006 2024-06-20,22:53:39.000,172,11079555,-795,0,1718924018,12633.134594419993,155.75962034999975,54454.29917184001 2024-06-20,22:53:40.000,172,11079571,-795,0,1718924019,12633.067231319998,155.73847296000167,54454.29917184001 2024-06-20,22:53:41.000,172,11079545,-795,0,1718924020,12633.020077150002,155.68912904999888,54454.159429440006 2024-06-20,22:53:42.000,172,11079567,-795,0,1718924021,12632.919032500002,155.67503079000016,54454.257249120004 2024-06-20,22:53:43.000,172,11079570,-795,0,1718924022,12632.824724159997,155.67503079000016,54454.16641656 2024-06-20,22:53:44.000,172,11079543,-795,0,1718924023,12632.703470579996,155.67503079000016,54454.04763552 2024-06-20,22:53:45.000,172,11079560,-795,0,1718924024,12632.723679509996,155.55519558000378,54454.20135216001 2024-06-20,22:53:46.000,172,11079593,-795,0,1718924025,12632.642843789996,155.49880254000163,54454.208339280005 2024-06-20,22:53:47.000,172,11079498,-795,0,1718924026,12632.521590209995,155.49175341000227,54454.10353248001 2024-06-20,22:53:48.000,172,11079548,-795,0,1718924027,12632.481172349995,155.44240949999948,54454.01968704 2024-06-20,22:53:49.000,172,11079532,-795,0,1718924028,12632.37339139,155.31552516000374,54453.95680296 2024-06-20,22:53:50.000,172,11079547,-795,0,1718924029,12632.33297353,155.3225742900031,54453.88693176 2024-06-20,22:53:51.000,172,11079586,-795,0,1718924030,12632.29255567,155.2238864700048,54453.970777200004 2024-06-20,22:53:52.000,172,11079529,-795,0,1718924031,12632.3127646,155.15339517000393,54453.991738560006 2024-06-20,22:53:53.000,172,11079581,-795,0,1718924032,12632.24540149999,155.08995300000242,54453.89391888001 2024-06-20,22:53:54.000,172,11079558,-795,0,1718924033,12632.20498363999,155.00536344000284,54453.81007344 2024-06-20,22:53:55.000,172,11079537,-795,0,1718924034,12632.151093159999,154.9489704000007,54453.86597040001 2024-06-20,22:53:56.000,172,11079570,-795,0,1718924035,12632.137620539994,154.85733171000174,54453.79609920001 2024-06-20,22:53:57.000,172,11079548,-795,0,1718924036,12632.083730059989,154.78684041000088,54453.81007344 2024-06-20,22:53:58.000,172,11079518,-795,0,1718924037,12632.023103269988,154.7022508500013,54453.64238256 2024-06-20,22:53:59.000,172,11079547,-795,0,1718924038,12631.969212789998,154.65995606999786,54453.635395440004 2024-06-20,22:54:00.000,172,11079531,-795,0,1718924039,12632.009630649998,154.603563030003,54453.73321512 2024-06-20,22:54:01.000,172,11079552,-795,0,1718924040,12631.962476479988,154.5542191200002,54453.67731816001 2024-06-20,22:54:02.000,172,11079516,-795,0,1718924041,12631.975949099993,154.47667868999997,54453.68430528 2024-06-20,22:54:03.000,172,11079539,-795,0,1718924042,12631.861431830002,154.5189734700034,54453.66334392 2024-06-20,22:54:04.000,172,11079558,-795,0,1718924043,12631.767123489997,154.54012086000148,54453.49565304 2024-06-20,22:54:05.000,172,11079552,-795,0,1718924044,12631.686287769997,154.52602260000276,54453.50962728001 2024-06-20,22:54:06.000,172,11079579,-795,0,1718924045,12631.713233009992,154.56126824999956,54453.586485600004 2024-06-20,22:54:07.000,172,11079551,-795,0,1718924046,12631.632397289992,154.603563030003,54453.52360152 2024-06-20,22:54:08.000,172,11079553,-795,0,1718924047,12631.571770499992,154.63175955000042,54453.42578184 2024-06-20,22:54:09.000,172,11079591,-795,0,1718924048,12631.484198469996,154.6670052000045,54453.418794720004 2024-06-20,22:54:10.000,172,11079568,-795,0,1718924049,12631.450516919991,154.69520172000193,54453.50962728001 2024-06-20,22:54:11.000,172,11079554,-795,0,1718924050,12631.322527029995,154.7374964999981,54453.376872 2024-06-20,22:54:12.000,172,11079557,-795,0,1718924051,12631.261900239995,154.77274215000216,54453.27905232 2024-06-20,22:54:13.000,172,11079562,-795,0,1718924052,12631.140646659995,154.8291351900043,54453.23014248 2024-06-20,22:54:14.000,172,11079532,-795,0,1718924053,12631.039602009994,154.84323345000303,54453.17424552001 2024-06-20,22:54:15.000,172,11079587,-795,0,1718924054,12630.96550259999,154.90667562000453,54453.251103840004 2024-06-20,22:54:16.000,172,11079560,-795,0,1718924055,12630.871194259998,154.9137247500039,54453.26507808001 2024-06-20,22:54:17.000,172,11079521,-795,0,1718924056,12630.797094849993,154.93487214000197,54453.19520688001 2024-06-20,22:54:18.000,172,11079531,-795,0,1718924057,12630.669104959998,154.93487214000197,54453.09738720001 2024-06-20,22:54:19.000,172,11079532,-795,0,1718924058,12630.581532930002,154.93487214000197,54453.202194000005 2024-06-20,22:54:20.000,172,11079532,-795,0,1718924059,12630.399652560001,154.9489704000007,54452.9925804 2024-06-20,22:54:21.000,172,11079565,-795,0,1718924060,12630.318816840001,154.94192127000133,54453.01354176 2024-06-20,22:54:22.000,172,11079600,-795,0,1718924061,12630.23798112,154.97716691999813,54452.97860616001 2024-06-20,22:54:23.000,172,11079565,-795,0,1718924062,12630.13693647,154.94192127000133,54452.99956752 2024-06-20,22:54:24.000,172,11079536,-795,0,1718924063,12630.062837059995,154.9489704000007,54452.964631920004 2024-06-20,22:54:25.000,172,11079573,-795,0,1718924064,12629.98873764999,154.8996264899979,54452.97161904 2024-06-20,22:54:26.000,172,11079572,-795,0,1718924065,12629.961792409995,154.90667562000453,54452.84585088 2024-06-20,22:54:27.000,172,11079570,-795,0,1718924066,12629.83380252,154.9278230100026,54452.83886376001 2024-06-20,22:54:28.000,172,11079562,-795,0,1718924067,12629.76643941999,154.90667562000453,54452.67117288001 2024-06-20,22:54:29.000,172,11079552,-795,0,1718924068,12629.74623048999,154.88552822999918,54452.64322440001 2024-06-20,22:54:30.000,172,11079572,-795,0,1718924069,12629.773175729999,154.8996264899979,54452.67816 2024-06-20,22:54:31.000,172,11079535,-795,0,1718924070,12629.739494179994,154.87142997000046,54452.57335320001 2024-06-20,22:54:32.000,172,11079529,-795,0,1718924071,12629.672131079999,154.9137247500039,54452.3986752 2024-06-20,22:54:33.000,172,11079516,-795,0,1718924072,12629.726021559989,154.8643808400011,54452.66418576 2024-06-20,22:54:34.000,172,11079549,-795,0,1718924073,12629.739494179994,154.85028258000239,54452.65719864 2024-06-20,22:54:35.000,172,11079551,-795,0,1718924074,12629.699076319994,154.78684041000088,54452.40566232001 2024-06-20,22:54:36.000,172,11079552,-795,0,1718924075,12629.74623048999,154.8009386699996,54452.38470096001 2024-06-20,22:54:37.000,172,11079554,-795,0,1718924076,12629.658658459994,154.7656930200028,54452.328804 2024-06-20,22:54:38.000,172,11079547,-795,0,1718924077,12629.624976909989,154.73044736999873,54452.412649440004 2024-06-20,22:54:39.000,172,11079556,-795,0,1718924078,12629.658658459994,154.68815259000257,54452.482520640006 2024-06-20,22:54:40.000,172,11079526,-795,0,1718924079,12629.665394769989,154.70929998000065,54452.47553352001 2024-06-20,22:54:41.000,172,11079545,-795,0,1718924080,12629.604767979989,154.68815259000257,54452.461559280004 2024-06-20,22:54:42.000,172,11079556,-795,0,1718924081,12629.631713219998,154.6529069399985,54452.48950776 2024-06-20,22:54:43.000,172,11079529,-795,0,1718924082,12629.523932259988,154.6529069399985,54452.412649440004 2024-06-20,22:54:44.000,172,11079555,-795,0,1718924083,12629.476778089993,154.65995606999786,54452.196048720005 2024-06-20,22:54:45.000,172,11079543,-795,0,1718924084,12629.496987019993,154.63175955000042,54452.27290704 2024-06-20,22:54:46.000,172,11079547,-795,0,1718924085,12629.517195949993,154.6670052000045,54452.34976536 2024-06-20,22:54:47.000,172,11079536,-795,0,1718924086,12629.490250709998,154.6529069399985,54452.147138880006 2024-06-20,22:54:48.000,172,11079521,-795,0,1718924087,12629.557613809993,154.73044736999873,54452.21002296 2024-06-20,22:54:49.000,172,11079574,-795,0,1718924088,12629.611504289998,154.6529069399985,54452.2239972 2024-06-20,22:54:50.000,172,11079550,-795,0,1718924089,12629.678867389994,154.6529069399985,54452.293868400004 2024-06-20,22:54:51.000,172,11079547,-795,0,1718924090,12629.726021559989,154.69520172000193,54452.25194568 2024-06-20,22:54:52.000,172,11079542,-795,0,1718924091,12629.82706620999,154.78684041000088,54452.244958560004 2024-06-20,22:54:53.000,172,11079518,-795,0,1718924092,12629.87422038,154.82208605999767,54452.028357840005 2024-06-20,22:54:54.000,172,11079560,-795,0,1718924093,12629.982001339995,154.85028258000239,54452.04931920001 2024-06-20,22:54:55.000,172,11079546,-795,0,1718924094,12630.07630968,154.9630686599994,54452.09124192001 2024-06-20,22:54:56.000,172,11079557,-795,0,1718924095,12630.224508499996,155.12519864999922,54452.16111312 2024-06-20,22:54:57.000,172,11079528,-795,0,1718924096,12630.305344219996,155.1956899500001,54452.23098432 2024-06-20,22:54:58.000,172,11079539,-795,0,1718924097,12630.413125179992,155.24503386000288,54452.2239972 2024-06-20,22:54:59.000,172,11079527,-795,0,1718924098,12630.520906140002,155.35077081000054,54452.30085552 2024-06-20,22:55:00.000,172,11079561,-795,0,1718924099,12630.487224589997,155.48470428000292,54452.09124192001 2024-06-20,22:55:01.000,172,11079562,-795,0,1718924100,12630.608478169997,155.5692938400025,54452.23098432 2024-06-20,22:55:02.000,172,11079571,-795,0,1718924101,12630.648896029998,155.66093253000145,54452.21701008001 2024-06-20,22:55:03.000,172,11079542,-795,0,1718924102,12630.615214479993,155.74552209000103,54452.17508736 2024-06-20,22:55:04.000,172,11079559,-795,0,1718924103,12630.736468059993,155.8653573000047,54452.21701008001 2024-06-20,22:55:05.000,172,11079530,-795,0,1718924104,12630.797094849993,155.94289772999764,54452.34976536 2024-06-20,22:55:06.000,172,11079594,-795,0,1718924105,12630.783622229988,156.04863468000258,54452.314829760006 2024-06-20,22:55:07.000,172,11079552,-795,0,1718924106,12630.770149609998,156.1120768500041,54452.33579112001 2024-06-20,22:55:08.000,172,11079564,-795,0,1718924107,12630.682577580003,156.25305944999855,54452.16810024001 2024-06-20,22:55:09.000,172,11079517,-795,0,1718924108,12630.655632339993,156.33059987999877,54452.20303584 2024-06-20,22:55:10.000,172,11079560,-795,0,1718924109,12630.716259129993,156.4363368300037,54452.328804 2024-06-20,22:55:11.000,172,11079560,-795,0,1718924110,12630.675841269993,156.49272986999858,54452.293868400004 2024-06-20,22:55:12.000,172,11079530,-795,0,1718924111,12630.655632339993,156.6196142100016,54452.25893280001 2024-06-20,22:55:13.000,172,11079519,-795,0,1718924112,12630.628687099997,156.67600725000375,54452.27989416 2024-06-20,22:55:14.000,172,11079518,-795,0,1718924113,12630.574796619992,156.78879333000077,54452.21002296 2024-06-20,22:55:15.000,172,11079521,-795,0,1718924114,12630.581532930002,156.85928463000164,54452.32181688 2024-06-20,22:55:16.000,172,11079542,-795,0,1718924115,12630.507433519997,156.9297759300025,54452.28688128001 2024-06-20,22:55:17.000,172,11079555,-795,0,1718924116,12630.493960899992,157.03551288000017,54452.34976536 2024-06-20,22:55:18.000,172,11079495,-795,0,1718924117,12630.339025770001,157.09190592000232,54452.03534496 2024-06-20,22:55:19.000,172,11079491,-795,0,1718924118,12630.271662669991,157.1764954800019,54452.21002296 2024-06-20,22:55:20.000,172,11079540,-795,0,1718924119,12630.231244809991,157.24698678000277,54452.30085552 2024-06-20,22:55:21.000,172,11079542,-795,0,1718924120,12630.123463849995,157.31042895000428,54452.363739600005 2024-06-20,22:55:22.000,172,11079578,-795,0,1718924121,12629.982001339995,157.38092024999787,54452.14015176001 2024-06-20,22:55:23.000,172,11079531,-795,0,1718924122,12629.97526503,157.4232150300013,54452.21701008001 2024-06-20,22:55:24.000,172,11079584,-795,0,1718924123,12629.96852871999,157.4866572000028,54452.328804 2024-06-20,22:55:25.000,172,11079523,-795,0,1718924124,12629.88769299999,157.55009937000432,54452.25893280001 2024-06-20,22:55:26.000,172,11079550,-795,0,1718924125,12629.78664834999,157.6205906699979,54452.30784264001 2024-06-20,22:55:27.000,172,11079502,-795,0,1718924126,12629.618240599993,157.68403283999942,54452.126177520004 2024-06-20,22:55:28.000,172,11079597,-795,0,1718924127,12629.604767979989,157.768622399999,54452.18906160001 2024-06-20,22:55:29.000,172,11079500,-795,0,1718924128,12629.557613809993,157.78976979000436,54452.2239972 2024-06-20,22:55:30.000,172,11079574,-795,0,1718924129,12629.517195949993,157.8532119599986,54452.18207448 2024-06-20,22:55:31.000,172,11079538,-795,0,1718924130,12629.375733439992,157.8532119599986,54452.0842548 2024-06-20,22:55:32.000,172,11079544,-795,0,1718924131,12629.308370339997,157.89550674000202,54452.154126 2024-06-20,22:55:33.000,172,11079526,-795,0,1718924132,12629.200589380001,157.88845761000266,54451.98643512 2024-06-20,22:55:34.000,172,11079533,-795,0,1718924133,12629.079335800001,157.92370325999946,54452.11220328 2024-06-20,22:55:35.000,172,11079589,-795,0,1718924134,12629.079335800001,157.93780151999817,54452.17508736 2024-06-20,22:55:36.000,172,11079528,-795,0,1718924135,12628.91766436,157.9800963000016,54452.10521616 2024-06-20,22:55:37.000,172,11079551,-795,0,1718924136,12628.883982809995,157.9448506500048,54452.11919040001 2024-06-20,22:55:38.000,172,11079555,-795,0,1718924137,12628.79641078,157.9448506500048,54452.02137072001 2024-06-20,22:55:39.000,172,11079509,-795,0,1718924138,12628.69536613,157.93780151999817,54452.077267680004 2024-06-20,22:55:40.000,172,11079536,-795,0,1718924139,12628.56737623999,157.93780151999817,54452.04233208 2024-06-20,22:55:41.000,172,11079511,-795,0,1718924140,12628.466331589989,157.90255587000138,54451.92355104001 2024-06-20,22:55:42.000,172,11079540,-795,0,1718924141,12628.365286939988,157.9166541300001,54451.91656392 2024-06-20,22:55:43.000,172,11079567,-795,0,1718924142,12628.250769669998,157.90960500000074,54451.85367984001 2024-06-20,22:55:44.000,172,11079497,-795,0,1718924143,12628.149725019997,157.86731022000458,54451.82573136 2024-06-20,22:55:45.000,172,11079528,-795,0,1718924144,12628.089098229997,157.78976979000436,54451.90258968001 2024-06-20,22:55:46.000,172,11079548,-795,0,1718924145,12628.055416679992,157.72632762000285,54451.80477000001 2024-06-20,22:55:47.000,172,11079500,-795,0,1718924146,12628.075625609992,157.59239415000047,54451.741885920004 2024-06-20,22:55:48.000,172,11079521,-795,0,1718924147,12628.149725019997,157.61354153999855,54451.56720792001 2024-06-20,22:55:49.000,172,11079535,-795,0,1718924148,12628.230560739998,157.61354153999855,54451.61611776001 2024-06-20,22:55:50.000,172,11079528,-795,0,1718924149,12628.149725019997,157.78976979000436,54451.65804048 2024-06-20,22:55:51.000,172,11079571,-795,0,1718924150,12628.041944060002,157.80386805000308,54451.6999632 2024-06-20,22:55:52.000,172,11079553,-795,0,1718924151,12627.967844649997,157.84616282999923,54451.67201472 2024-06-20,22:55:53.000,172,11079504,-795,0,1718924152,12627.893745239991,157.768622399999,54451.623104880004 2024-06-20,22:55:54.000,172,11079547,-795,0,1718924153,12627.853327379991,157.72632762000285,54451.53227232 2024-06-20,22:55:55.000,172,11079523,-795,0,1718924154,12627.853327379991,157.64173806000326,54451.58118216 2024-06-20,22:55:56.000,172,11079525,-795,0,1718924155,12627.792700589991,157.56419763000304,54451.49733672001 2024-06-20,22:55:57.000,172,11079557,-795,0,1718924156,12627.71186486999,157.44436241999938,54451.51131096 2024-06-20,22:55:58.000,172,11079537,-795,0,1718924157,12627.65123807999,157.40206764000322,54451.41349128 2024-06-20,22:55:59.000,172,11079507,-795,0,1718924158,12627.49630295,157.35272373000043,54451.3855428 2024-06-20,22:56:00.000,172,11079542,-795,0,1718924159,12627.40873091999,157.30337981999764,54451.4903496 2024-06-20,22:56:01.000,172,11079554,-795,0,1718924160,12627.46935770999,157.2399376500034,54451.58816928001 2024-06-20,22:56:02.000,172,11079563,-795,0,1718924161,12627.294213649999,157.19764286999998,54451.33663296 2024-06-20,22:56:03.000,172,11079549,-795,0,1718924162,12627.294213649999,157.1271515699991,54451.55323368 2024-06-20,22:56:04.000,172,11079570,-795,0,1718924163,12627.247059479989,157.08485679000296,54451.53227232 2024-06-20,22:56:05.000,172,11079543,-795,0,1718924164,12627.199905309993,156.9015794099978,54451.5602208 2024-06-20,22:56:06.000,172,11079566,-795,0,1718924165,12627.179696379993,156.85223550000228,54451.574195040004 2024-06-20,22:56:07.000,172,11079574,-795,0,1718924166,12627.058442799993,156.7676459400027,54451.53227232 2024-06-20,22:56:08.000,172,11079559,-795,0,1718924167,12626.991079699997,156.73240028999862,54451.5602208 2024-06-20,22:56:09.000,172,11079583,-795,0,1718924168,12627.024761250002,156.6830563800031,54451.63707912001 2024-06-20,22:56:10.000,172,11079499,-795,0,1718924169,12626.970870769997,156.62666334000096,54451.58118216 2024-06-20,22:56:11.000,172,11079525,-795,0,1718924170,12626.883298740002,156.5702702999988,54451.44842688001 2024-06-20,22:56:12.000,172,11079540,-795,0,1718924171,12626.775517779992,156.53502465000201,54451.43445264 2024-06-20,22:56:13.000,172,11079541,-795,0,1718924172,12626.708154679996,156.46453335000115,54451.27374888 2024-06-20,22:56:14.000,172,11079572,-795,0,1718924173,12626.661000510001,156.50682813000458,54451.30169736001 2024-06-20,22:56:15.000,172,11079537,-795,0,1718924174,12626.566692169996,156.49977899999794,54451.2458004 2024-06-20,22:56:16.000,172,11079490,-795,0,1718924175,12626.593637409991,156.51387726000394,54451.39252992 2024-06-20,22:56:17.000,172,11079517,-795,0,1718924176,12626.53301061999,156.52797552000266,54451.238813280004 2024-06-20,22:56:18.000,172,11079499,-795,0,1718924177,12626.465647519995,156.52797552000266,54451.21785192 2024-06-20,22:56:19.000,172,11079495,-795,0,1718924178,12626.47238382999,156.54207378000137,54451.29471024 2024-06-20,22:56:20.000,172,11079551,-795,0,1718924179,12626.35113024999,156.5702702999988,54451.18291632001 2024-06-20,22:56:21.000,172,11079562,-795,0,1718924180,12626.33765763,156.54912291000073,54451.140993600005 2024-06-20,22:56:22.000,172,11079530,-795,0,1718924181,12626.29050345999,156.62666334000096,54451.0012512 2024-06-20,22:56:23.000,172,11079527,-795,0,1718924182,12626.22987666999,156.66190898999776,54451.08509664001 2024-06-20,22:56:24.000,172,11079572,-675,0,1718924183,12626.31071238999,156.67600725000375,54451.22483904 2024-06-20,22:56:25.000,172,11079495,-795,0,1718924184,12626.303976079995,156.6548598599984,54451.29471024 2024-06-20,22:56:26.000,172,11079537,-795,0,1718924185,12626.324185009995,156.69010551000247,54451.28073600001 2024-06-20,22:56:27.000,172,11079508,-795,0,1718924186,12626.303976079995,156.66190898999776,54451.259774640006 2024-06-20,22:56:28.000,172,11079502,-795,0,1718924187,12626.21640405,156.67600725000375,54451.15496784 2024-06-20,22:56:29.000,172,11079505,-795,0,1718924188,12626.20966773999,156.63371247000032,54451.18291632001 2024-06-20,22:56:30.000,172,11079595,-795,0,1718924189,12626.19619512,156.5843685600048,54451.32964584001 2024-06-20,22:56:31.000,172,11079542,-795,0,1718924190,12626.22987666999,156.5843685600048,54451.23182616001 2024-06-20,22:56:32.000,172,11079512,-795,0,1718924191,12626.202931429994,156.61256508000224,54451.23182616001 2024-06-20,22:56:33.000,172,11079556,-795,0,1718924192,12626.27029452999,156.57731942999817,54451.16195496001 2024-06-20,22:56:34.000,172,11079559,-795,0,1718924193,12626.25008559999,156.52797552000266,54451.13400648001 2024-06-20,22:56:35.000,172,11079544,-795,0,1718924194,12626.243349289995,156.50682813000458,54451.238813280004 2024-06-20,22:56:36.000,172,11079529,-795,0,1718924195,12626.27029452999,156.45043509000243,54451.21785192 2024-06-20,22:56:37.000,172,11079552,-795,0,1718924196,12626.283767149995,156.41518943999836,54451.14798072 2024-06-20,22:56:38.000,172,11079586,-795,0,1718924197,12626.27703084,156.39404205000028,54451.022212560005 2024-06-20,22:56:39.000,172,11079542,-795,0,1718924198,12626.25008559999,156.33059987999877,54451.01522544001 2024-06-20,22:56:40.000,172,11079514,-795,0,1718924199,12626.33092131999,156.20371554000303,54451.15496784 2024-06-20,22:56:41.000,172,11079513,-795,0,1718924200,12626.29050345999,156.16846988999896,54451.092083760006 2024-06-20,22:56:42.000,172,11079523,-795,0,1718924201,12626.14904094999,156.13322424000216,54451.120032240004 2024-06-20,22:56:43.000,172,11079545,-795,0,1718924202,12626.068205229989,156.21781380000175,54451.08509664001 2024-06-20,22:56:44.000,172,11079479,-795,0,1718924203,12626.12883201999,156.21781380000175,54451.02919968 2024-06-20,22:56:45.000,172,11079528,-795,0,1718924204,12626.122095709994,156.1896172800043,54451.12701936 2024-06-20,22:56:46.000,172,11079541,-795,0,1718924205,12626.19619512,156.09092945999873,54451.19689056 2024-06-20,22:56:47.000,172,11079552,-795,0,1718924206,12626.12883201999,156.06978207000066,54451.071122400004 2024-06-20,22:56:48.000,172,11079562,-795,0,1718924207,12626.182722499994,156.03453642000386,54451.1759292 2024-06-20,22:56:49.000,172,11079514,-795,0,1718924208,12626.18945880999,155.9992907699998,54451.33663296 2024-06-20,22:56:50.000,172,11079523,-795,0,1718924209,12626.25682191,156.0274872900045,54451.32265872 2024-06-20,22:56:51.000,172,11079493,-795,0,1718924210,12626.22987666999,156.00633989999915,54451.357594320005 2024-06-20,22:56:52.000,172,11079525,-795,0,1718924211,12626.25008559999,155.99224164000043,54451.25278752001 2024-06-20,22:56:53.000,172,11079530,-795,0,1718924212,12626.22987666999,156.0274872900045,54451.28073600001 2024-06-20,22:56:54.000,172,11079542,-795,0,1718924213,12626.25682191,156.0274872900045,54451.27374888 2024-06-20,22:56:55.000,172,11079539,-795,0,1718924214,12626.3174487,156.10502772000473,54451.39252992 2024-06-20,22:56:56.000,172,11079551,-795,0,1718924215,12626.405020729995,156.1120768500041,54451.427465520006 2024-06-20,22:56:57.000,172,11079544,-795,0,1718924216,12626.384811799995,156.17551901999832,54451.427465520006 2024-06-20,22:56:58.000,172,11079540,-795,0,1718924217,12626.445438589995,156.2107646700024,54451.357594320005 2024-06-20,22:56:59.000,172,11079546,-795,0,1718924218,12626.526274309996,156.2742068400039,54451.427465520006 2024-06-20,22:57:00.000,172,11079522,-795,0,1718924219,12626.627318959996,156.2460103199992,54451.238813280004 2024-06-20,22:57:01.000,172,11079539,-795,0,1718924220,12626.694682059991,156.20371554000303,54451.287723120004 2024-06-20,22:57:02.000,172,11079566,-795,0,1718924221,12626.546483239996,156.04863468000258,54450.98028984 2024-06-20,22:57:03.000,172,11079576,-795,0,1718924222,12626.405020729995,156.04863468000258,54451.16894208 2024-06-20,22:57:04.000,172,11079523,-795,0,1718924223,12626.283767149995,156.19666641000367,54451.357594320005 2024-06-20,22:57:05.000,172,11079529,-795,0,1718924224,12626.16924987999,156.35879640000348,54451.39252992 2024-06-20,22:57:06.000,172,11079488,-795,0,1718924225,12626.155777259999,156.5561720400001,54451.476375360005 2024-06-20,22:57:07.000,172,11079499,-795,0,1718924226,12626.027787369989,156.6830563800031,54451.33663296 2024-06-20,22:57:08.000,172,11079498,-795,0,1718924227,12625.987369509989,156.7183020299999,54451.46938824001 2024-06-20,22:57:09.000,172,11079487,-795,0,1718924228,12625.980633199993,156.78879333000077,54451.525285200005 2024-06-20,22:57:10.000,172,11079511,-795,0,1718924229,12625.973896889998,156.84518637000292,54451.51829808001 2024-06-20,22:57:11.000,172,11079505,-795,0,1718924230,12625.832434379998,156.88043201999972,54451.48336248 2024-06-20,22:57:12.000,172,11079574,-795,0,1718924231,12625.839170689993,156.97911983999802,54451.58118216 2024-06-20,22:57:13.000,172,11079534,-795,0,1718924232,12625.778543899993,157.00026723000337,54451.61611776001 2024-06-20,22:57:14.000,172,11079536,-795,0,1718924233,12625.744862350002,157.0284637500008,54451.60214352 2024-06-20,22:57:15.000,172,11079575,-795,0,1718924234,12625.664026630002,157.0778076600036,54451.630092 2024-06-20,22:57:16.000,172,11079504,-795,0,1718924235,12625.623608770002,157.14829896000447,54451.58816928001 2024-06-20,22:57:17.000,172,11079548,-795,0,1718924236,12625.589927219997,157.14124982999783,54451.56720792001 2024-06-20,22:57:18.000,172,11079554,-795,0,1718924237,12625.468673639996,157.1764954800019,54451.46938824001 2024-06-20,22:57:19.000,172,11079520,-795,0,1718924238,12625.38110161,157.19764286999998,54451.49733672001 2024-06-20,22:57:20.000,172,11079553,-795,0,1718924239,12625.408046849996,157.19764286999998,54451.60214352 2024-06-20,22:57:21.000,172,11079534,-795,0,1718924240,12625.30026589,157.1764954800019,54451.623104880004 2024-06-20,22:57:22.000,172,11079522,-795,0,1718924241,12625.205957549995,157.15534809000383,54451.46938824001 2024-06-20,22:57:23.000,172,11079466,-795,0,1718924242,12625.104912899995,157.15534809000383,54451.287723120004 2024-06-20,22:57:24.000,172,11079522,-795,0,1718924243,12624.963450389994,157.1271515699991,54451.22483904 2024-06-20,22:57:25.000,172,11079501,-795,0,1718924244,12624.943241459994,157.09895505000168,54451.455414000004 2024-06-20,22:57:26.000,172,11079475,-795,0,1718924245,12624.842196809994,157.07075853000424,54451.19689056 2024-06-20,22:57:27.000,172,11079494,-795,0,1718924246,12624.828724189989,157.09190592000232,54451.37855568001 2024-06-20,22:57:28.000,172,11079537,-795,0,1718924247,12624.821987879994,157.0284637500008,54451.46240112 2024-06-20,22:57:29.000,172,11079593,-795,0,1718924248,12624.781570019994,156.95092332000058,54451.32964584001 2024-06-20,22:57:30.000,172,11079508,-795,0,1718924249,12624.774833709998,156.9015794099978,54451.18291632001 2024-06-20,22:57:31.000,172,11079482,-795,0,1718924250,12624.795042639998,156.77469507000205,54451.26676176 2024-06-20,22:57:32.000,172,11079572,-795,0,1718924251,12624.808515259989,156.6548598599984,54451.21785192 2024-06-20,22:57:33.000,172,11079559,-795,0,1718924252,12624.673789059998,156.59846682000352,54451.20387768 2024-06-20,22:57:34.000,172,11079556,-795,0,1718924253,12624.680525369993,156.5209263900033,54451.2458004 2024-06-20,22:57:35.000,172,11079565,-795,0,1718924254,12624.680525369993,156.50682813000458,54451.37855568001 2024-06-20,22:57:36.000,172,11079574,-795,0,1718924255,12624.768097399989,156.39404205000028,54451.44842688001 2024-06-20,22:57:37.000,172,11079487,-795,0,1718924256,12624.801778949994,156.28830510000262,54451.3855428 2024-06-20,22:57:38.000,172,11079502,-795,0,1718924257,12624.774833709998,156.23191206000047,54451.287723120004 2024-06-20,22:57:39.000,172,11079479,-795,0,1718924258,12624.862405739994,156.1614207599996,54451.35060720001 2024-06-20,22:57:40.000,172,11079489,-795,0,1718924259,12624.94997776999,156.0274872900045,54451.287723120004 2024-06-20,22:57:41.000,172,11079500,-795,0,1718924260,12624.97692301,155.87240643000405,54451.3156716 2024-06-20,22:57:42.000,172,11079517,-795,0,1718924261,12625.003868249994,155.79486600000382,54451.30169736001 2024-06-20,22:57:43.000,172,11079505,-795,0,1718924262,12624.99039562999,155.78076773999783,54451.08509664001 2024-06-20,22:57:44.000,172,11079533,-795,0,1718924263,12625.09817659,155.68207991999952,54451.238813280004 2024-06-20,22:57:45.000,172,11079523,-795,0,1718924264,12625.17227599999,155.59044123000058,54451.287723120004 2024-06-20,22:57:46.000,172,11079517,-795,0,1718924265,12625.266584339995,155.53404818999843,54451.26676176 2024-06-20,22:57:47.000,172,11079487,-795,0,1718924266,12625.367628989996,155.5199499299997,54451.34362008 2024-06-20,22:57:48.000,172,11079544,-795,0,1718924267,12625.414783159991,155.47765515000356,54451.32265872 2024-06-20,22:57:49.000,172,11079461,-795,0,1718924268,12625.468673639996,155.4706060200042,54451.287723120004 2024-06-20,22:57:50.000,172,11079468,-795,0,1718924269,12625.583190910002,155.46355689000484,54451.36458144 2024-06-20,22:57:51.000,172,11079564,-795,0,1718924270,12625.643817700002,155.49175341000227,54451.42047840001 2024-06-20,22:57:52.000,172,11079500,-795,0,1718924271,12625.711180799997,155.52699905999907,54451.37855568001 2024-06-20,22:57:53.000,172,11079506,-795,0,1718924272,12625.785280210002,155.54814645000442,54451.25278752001 2024-06-20,22:57:54.000,172,11079475,-795,0,1718924273,12625.906533789988,155.58339210000122,54451.29471024 2024-06-20,22:57:55.000,172,11079459,-795,0,1718924274,12626.000842129994,155.67503079000016,54451.33663296 2024-06-20,22:57:56.000,172,11079526,-795,0,1718924275,12626.088414159989,155.77371860999847,54451.33663296 2024-06-20,22:57:57.000,172,11079449,-795,0,1718924276,12626.162513569994,155.82306252000126,54451.35060720001 2024-06-20,22:57:58.000,172,11079536,-795,0,1718924277,12626.283767149995,155.90765208000084,54451.37855568001 2024-06-20,22:57:59.000,172,11079515,-795,0,1718924278,12626.33765763,156.0133890299985,54451.287723120004 2024-06-20,22:58:00.000,172,11079545,-795,0,1718924279,12626.43196596999,156.10502772000473,54451.427465520006 2024-06-20,22:58:01.000,172,11079539,-795,0,1718924280,12626.55995586,156.2107646700024,54451.50432384 2024-06-20,22:58:02.000,172,11079516,-795,0,1718924281,12626.654264199991,156.33764900999813,54451.58816928001 2024-06-20,22:58:03.000,172,11079441,-795,0,1718924282,12626.681209440001,156.408140309999,54451.630092 2024-06-20,22:58:04.000,172,11079512,-795,0,1718924283,12626.714890989992,156.4715824800005,54451.58816928001 2024-06-20,22:58:05.000,172,11079426,-795,0,1718924284,12626.741836230001,156.50682813000458,54451.66502760001 2024-06-20,22:58:06.000,172,11079526,-795,0,1718924285,12626.849617189997,156.56322116999945,54451.75586016001 2024-06-20,22:58:07.000,172,11079510,-795,0,1718924286,12626.856353499992,156.60551595000288,54451.75586016001 2024-06-20,22:58:08.000,172,11079470,-795,0,1718924287,12626.822671950002,156.7042037700012,54451.692976080005 2024-06-20,22:58:09.000,172,11079520,-795,0,1718924288,12626.890035049997,156.6830563800031,54451.77682152 2024-06-20,22:58:10.000,172,11079544,-795,0,1718924289,12626.991079699997,156.72535115999926,54452.04931920001 2024-06-20,22:58:11.000,172,11079467,-795,0,1718924290,12626.943925530002,156.72535115999926,54452.028357840005 2024-06-20,22:58:12.000,172,11079476,-795,0,1718924291,12627.004552320002,156.72535115999926,54452.0842548 2024-06-20,22:58:13.000,172,11079532,-795,0,1718924292,12626.991079699997,156.72535115999926,54452.06329344 2024-06-20,22:58:14.000,172,11079527,-795,0,1718924293,12626.930452909997,156.6689581200044,54452.07028056001 2024-06-20,22:58:15.000,172,11079518,-795,0,1718924294,12626.923716600002,156.67600725000375,54452.10521616 2024-06-20,22:58:16.000,172,11079559,-795,0,1718924295,12626.957398149993,156.63371247000032,54452.28688128001 2024-06-20,22:58:17.000,172,11079523,-795,0,1718924296,12626.950661839997,156.56322116999945,54452.16810024001 2024-06-20,22:58:18.000,172,11079521,-795,0,1718924297,12626.910243979997,156.5209263900033,54452.21002296 2024-06-20,22:58:19.000,172,11079483,-795,0,1718924298,12626.916980289992,156.44338596000307,54452.244958560004 2024-06-20,22:58:20.000,172,11079484,-795,0,1718924299,12626.890035049997,156.4363368300037,54452.30784264001 2024-06-20,22:58:21.000,172,11079491,-795,0,1718924300,12626.795726709992,156.36584553000284,54452.05630632 2024-06-20,22:58:22.000,172,11079516,-795,0,1718924301,12626.836144569992,156.3235507499994,54452.2239972 2024-06-20,22:58:23.000,172,11079526,-795,0,1718924302,12626.782254090002,156.33764900999813,54452.23098432 2024-06-20,22:58:24.000,172,11079544,-795,0,1718924303,12626.768781469997,156.21781380000175,54452.18207448 2024-06-20,22:58:25.000,172,11079571,-795,0,1718924304,12626.708154679996,156.19666641000367,54452.147138880006 2024-06-20,22:58:26.000,172,11079552,-795,0,1718924305,12626.701418370001,156.0627329400013,54452.18207448 2024-06-20,22:58:27.000,172,11079463,-795,0,1718924306,12626.708154679996,156.04863468000258,54452.244958560004 2024-06-20,22:58:28.000,172,11079568,-795,0,1718924307,12626.674473129991,155.964045120003,54452.126177520004 2024-06-20,22:58:29.000,172,11079559,-795,0,1718924308,12626.687945749996,155.9147012100002,54452.154126 2024-06-20,22:58:30.000,172,11079560,-795,0,1718924309,12626.748572539997,155.85830816999805,54452.21701008001 2024-06-20,22:58:31.000,172,11079575,-795,0,1718924310,12626.708154679996,155.85830816999805,54452.23098432 2024-06-20,22:58:32.000,172,11079502,-795,0,1718924311,12626.661000510001,155.78076773999783,54452.21002296 2024-06-20,22:58:33.000,172,11079535,-795,0,1718924312,12626.661000510001,155.69617817999824,54452.21701008001 2024-06-20,22:58:34.000,172,11079542,-795,0,1718924313,12626.634055269991,155.61158861999866,54452.14015176001 2024-06-20,22:58:35.000,172,11079513,-795,0,1718924314,12626.62058265,155.56224471000314,54452.2239972 2024-06-20,22:58:36.000,172,11079601,-795,0,1718924315,12626.586901099996,155.49880254000163,54452.244958560004 2024-06-20,22:58:37.000,172,11079540,-795,0,1718924316,12626.613846339991,155.46355689000484,54452.20303584 2024-06-20,22:58:38.000,172,11079536,-795,0,1718924317,12626.53301061999,155.34372168000118,54452.03534496 2024-06-20,22:58:39.000,172,11079504,-795,0,1718924318,12626.53301061999,155.3225742900031,54452.06329344 2024-06-20,22:58:40.000,172,11079520,-795,0,1718924319,12626.586901099996,155.2591321200016,54452.21701008001 2024-06-20,22:58:41.000,172,11079561,-795,0,1718924320,12626.586901099996,155.20273907999945,54452.2239972 2024-06-20,22:58:42.000,172,11079542,-795,0,1718924321,12626.613846339991,155.16749343000265,54452.25893280001 2024-06-20,22:58:43.000,172,11079498,-795,0,1718924322,12626.593637409991,155.16749343000265,54452.077267680004 2024-06-20,22:58:44.000,172,11079524,-795,0,1718924323,12626.55321954999,155.13929690999794,54452.07028056001 2024-06-20,22:58:45.000,172,11079477,-795,0,1718924324,12626.58016479,155.0617564799977,54452.0143836 2024-06-20,22:58:46.000,172,11079513,-795,0,1718924325,12626.634055269991,155.05470734999835,54452.126177520004 2024-06-20,22:58:47.000,172,11079510,-795,0,1718924326,12626.654264199991,155.10405126000114,54452.18906160001 2024-06-20,22:58:48.000,172,11079566,-795,0,1718924327,12626.674473129991,155.0617564799977,54452.126177520004 2024-06-20,22:58:49.000,172,11079532,-795,0,1718924328,12626.762045160001,155.0124125700022,54452.16810024001 2024-06-20,22:58:50.000,172,11079516,-795,0,1718924329,12626.782254090002,155.0124125700022,54452.265919920006 2024-06-20,22:58:51.000,172,11079458,-795,0,1718924330,12626.809199329997,154.95601953000005,54452.23098432 2024-06-20,22:58:52.000,172,11079547,-795,0,1718924331,12626.822671950002,154.98421605000476,54452.16810024001 2024-06-20,22:58:53.000,172,11079558,-795,0,1718924332,12626.836144569992,154.93487214000197,54452.126177520004 2024-06-20,22:58:54.000,172,11079529,-795,0,1718924333,12626.829408259997,154.8996264899979,54452.0842548 2024-06-20,22:58:55.000,172,11079520,-795,0,1718924334,12626.822671950002,154.90667562000453,54452.11919040001 2024-06-20,22:58:56.000,172,11079595,-795,0,1718924335,12626.869826119997,154.8643808400011,54452.23098432 2024-06-20,22:58:57.000,172,11079521,-795,0,1718924336,12626.849617189997,154.78684041000088,54452.18207448 2024-06-20,22:58:58.000,172,11079517,-795,0,1718924337,12626.829408259997,154.7656930200028,54452.16810024001 2024-06-20,22:58:59.000,172,11079543,-795,0,1718924338,12626.842880880002,154.70929998000065,54452.244958560004 2024-06-20,22:59:00.000,172,11079520,-795,0,1718924339,12626.869826119997,154.6529069399985,54452.16111312 2024-06-20,22:59:01.000,172,11079550,-795,0,1718924340,12626.883298740002,154.56831737999892,54452.10521616 2024-06-20,22:59:02.000,172,11079495,-795,0,1718924341,12626.923716600002,154.5189734700034,54452.2239972 2024-06-20,22:59:03.000,172,11079535,-795,0,1718924342,12626.923716600002,154.49782607999805,54452.18906160001 2024-06-20,22:59:04.000,172,11079552,-795,0,1718924343,12626.943925530002,154.44143304000318,54452.20303584 2024-06-20,22:59:05.000,172,11079490,-795,0,1718924344,12626.964134460002,154.3709417400023,54452.25194568 2024-06-20,22:59:06.000,172,11079558,-795,0,1718924345,12626.964134460002,154.34979435000423,54452.30085552 2024-06-20,22:59:07.000,172,11079523,-795,0,1718924346,12626.890035049997,154.32159782999952,54452.16111312 2024-06-20,22:59:08.000,172,11079537,-795,0,1718924347,12626.890035049997,154.26520479000465,54452.11919040001 2024-06-20,22:59:09.000,172,11079483,-795,0,1718924348,12626.910243979997,154.25110652999865,54452.11919040001 2024-06-20,22:59:10.000,172,11079511,-795,0,1718924349,12626.876562429992,154.18766436000442,54452.098229040006 2024-06-20,22:59:11.000,172,11079583,-795,0,1718924350,12626.896771359992,154.1594678399997,54452.23797144001 2024-06-20,22:59:12.000,172,11079547,-795,0,1718924351,12626.903507670002,154.1594678399997,54452.2239972 2024-06-20,22:59:13.000,172,11079494,-795,0,1718924352,12626.950661839997,154.04668176000268,54452.25893280001 2024-06-20,22:59:14.000,172,11079528,-795,0,1718924353,12626.937189219992,154.0607800200014,54452.23098432 2024-06-20,22:59:15.000,172,11079545,-795,0,1718924354,12627.038233869993,154.0255343700046,54452.27989416 2024-06-20,22:59:16.000,172,11079521,-795,0,1718924355,12626.977607079993,153.9973378499999,54452.30784264001 2024-06-20,22:59:17.000,172,11079527,-795,0,1718924356,12627.038233869993,154.00438697999925,54452.412649440004 2024-06-20,22:59:18.000,172,11079525,-795,0,1718924357,12626.997816009993,154.01848523999797,54452.32181688 2024-06-20,22:59:19.000,172,11079520,-795,0,1718924358,12626.970870769997,154.03258350000397,54452.35675248001 2024-06-20,22:59:20.000,172,11079513,-795,0,1718924359,12627.031497559998,154.04668176000268,54452.30085552 2024-06-20,22:59:21.000,172,11079486,-795,0,1718924360,12627.038233869993,154.01848523999797,54452.37771384 2024-06-20,22:59:22.000,172,11079535,-795,0,1718924361,12627.038233869993,154.04668176000268,54452.41963656 2024-06-20,22:59:23.000,172,11079505,-795,0,1718924362,12626.943925530002,154.05373089000204,54452.34277824 2024-06-20,22:59:24.000,172,11079537,-795,0,1718924363,12626.916980289992,154.05373089000204,54452.23797144001 2024-06-20,22:59:25.000,172,11079516,-795,0,1718924364,12626.923716600002,153.9973378499999,54452.16111312 2024-06-20,22:59:26.000,172,11079553,-795,0,1718924365,12626.916980289992,154.01848523999797,54452.13316464 2024-06-20,22:59:27.000,172,11079528,-795,0,1718924366,12626.937189219992,153.99028872000054,54452.18207448 2024-06-20,22:59:28.000,172,11079534,-795,0,1718924367,12626.937189219992,154.01848523999797,54452.147138880006 2024-06-20,22:59:29.000,172,11079530,-795,0,1718924368,12626.896771359992,154.00438697999925,54452.27290704 2024-06-20,22:59:30.000,172,11079530,-795,0,1718924369,12626.896771359992,154.00438697999925,54452.41963656 2024-06-20,22:59:31.000,172,11079504,-795,0,1718924370,12626.775517779992,154.03258350000397,54452.37072672 2024-06-20,22:59:32.000,172,11079520,-795,0,1718924371,12626.809199329997,153.9973378499999,54452.45457216001 2024-06-20,22:59:33.000,172,11079517,-795,0,1718924372,12626.701418370001,153.96914133000246,54452.3986752 2024-06-20,22:59:34.000,172,11079542,-795,0,1718924373,12626.701418370001,153.9620922000031,54452.45457216001 2024-06-20,22:59:35.000,172,11079560,-795,0,1718924374,12626.687945749996,153.97619046000182,54452.58732744 2024-06-20,22:59:36.000,172,11079592,-795,0,1718924375,12626.681209440001,153.94799394000438,54452.62226304001 2024-06-20,22:59:37.000,172,11079521,-795,0,1718924376,12626.55321954999,153.96914133000246,54452.6082888 2024-06-20,22:59:38.000,172,11079492,-795,0,1718924377,12626.465647519995,153.98323959000118,54452.56636608 2024-06-20,22:59:39.000,172,11079537,-795,0,1718924378,12626.405020729995,153.97619046000182,54452.58732744 2024-06-20,22:59:40.000,172,11079497,-795,0,1718924379,12626.33092131999,153.99028872000054,54452.57335320001 2024-06-20,22:59:41.000,172,11079510,-795,0,1718924380,12626.22987666999,154.0255343700046,54452.61527592 2024-06-20,22:59:42.000,172,11079521,-795,0,1718924381,12626.155777259999,154.01848523999797,54452.482520640006 2024-06-20,22:59:43.000,172,11079519,-795,0,1718924382,12626.000842129994,154.01848523999797,54452.461559280004 2024-06-20,22:59:44.000,172,11079555,-795,0,1718924383,12625.953687959998,153.96914133000246,54452.412649440004 2024-06-20,22:59:45.000,172,11079533,-795,0,1718924384,12625.953687959998,153.91979741999967,54452.47553352001 2024-06-20,22:59:46.000,172,11079522,-795,0,1718924385,12626.081677849994,153.95504307000374,54452.363739600005 2024-06-20,22:59:47.000,172,11079540,-795,0,1718924386,12626.047996299989,154.16651696999907,54452.412649440004 2024-06-20,22:59:48.000,172,11079562,-795,0,1718924387,12625.839170689993,154.33569608999824,54452.32181688 2024-06-20,22:59:49.000,172,11079511,-795,0,1718924388,12625.630345079997,154.44848217000253,54452.41963656 2024-06-20,22:59:50.000,172,11079623,-795,0,1718924389,12625.522564120001,154.49782607999805,54452.48950776 2024-06-20,22:59:51.000,172,11079545,-795,0,1718924390,12625.394574229991,154.53307173000212,54452.531430480005 2024-06-20,22:59:52.000,172,11079525,-795,0,1718924391,12625.34068375,154.52602260000276,54452.4685464 2024-06-20,22:59:53.000,172,11079521,-795,0,1718924392,12625.286793269996,154.57536650999828,54452.482520640006 2024-06-20,22:59:54.000,172,11079549,-795,0,1718924393,12625.246375409995,154.62471042000107,54452.38470096001 2024-06-20,22:59:55.000,172,11079468,-795,0,1718924394,12625.17901231,154.67405433000386,54452.45457216001 2024-06-20,22:59:56.000,172,11079524,-795,0,1718924395,12625.205957549995,154.70929998000065,54452.44059792 2024-06-20,22:59:57.000,172,11079557,-795,0,1718924396,12625.19922124,154.75864389000344,54452.461559280004 2024-06-20,22:59:58.000,172,11079523,-795,0,1718924397,12625.17227599999,154.77979128000152,54452.37072672 2024-06-20,22:59:59.000,172,11079541,-795,0,1718924398,12625.11838552,154.87142997000046,54452.363739600005 2024-06-20,23:00:00.000,172,11079544,-795,0,1718924399,12625.205957549995,154.87142997000046,54452.40566232001 2024-06-20,23:00:01.000,172,11079542,-795,0,1718924400,12625.266584339995,154.90667562000453,54452.531430480005 2024-06-20,23:00:02.000,172,11079562,-795,0,1718924401,12625.25984803,154.87847909999982,54452.51745624 2024-06-20,23:00:03.000,172,11079544,-795,0,1718924402,12625.23290278999,154.93487214000197,54452.49649488 2024-06-20,23:00:04.000,172,11079537,-795,0,1718924403,12625.2396391,154.9137247500039,54452.293868400004 2024-06-20,23:00:05.000,172,11079548,-795,0,1718924404,12625.25311171999,154.94192127000133,54452.328804 2024-06-20,23:00:06.000,172,11079539,-795,0,1718924405,12625.307002199996,154.92077388000325,54452.32181688 2024-06-20,23:00:07.000,172,11079556,-795,0,1718924406,12625.27332064999,154.9278230100026,54452.42662368001 2024-06-20,23:00:08.000,172,11079557,-795,0,1718924407,12625.32047482,154.85733171000174,54452.49649488 2024-06-20,23:00:09.000,172,11079556,-795,0,1718924408,12625.21943017,154.85028258000239,54452.4685464 2024-06-20,23:00:10.000,172,11079540,-795,0,1718924409,12625.19248492999,154.77979128000152,54452.37771384 2024-06-20,23:00:11.000,172,11079483,-795,0,1718924410,12625.13185813999,154.75864389000344,54452.482520640006 2024-06-20,23:00:12.000,172,11079544,-795,0,1718924411,12625.05775873,154.72339823999937,54452.38470096001 2024-06-20,23:00:13.000,172,11079504,-795,0,1718924412,12624.902823599994,154.67405433000386,54452.27989416 2024-06-20,23:00:14.000,172,11079566,-795,0,1718924413,12624.835460499999,154.6529069399985,54452.265919920006 2024-06-20,23:00:15.000,172,11079575,-795,0,1718924414,12624.640107509993,154.62471042000107,54452.23797144001 2024-06-20,23:00:16.000,172,11079519,-795,0,1718924415,12624.579480719993,154.61061216000235,54452.21002296 2024-06-20,23:00:17.000,172,11079554,-795,0,1718924416,12624.357182489992,154.5824156400049,54452.23797144001 2024-06-20,23:00:18.000,172,11079558,-795,0,1718924417,12624.1618295,154.54716999000084,54452.126177520004 2024-06-20,23:00:19.000,172,11079555,-795,0,1718924418,12623.97994913,154.5824156400049,54452.0842548 2024-06-20,23:00:20.000,172,11079536,-795,0,1718924419,12623.89237709999,154.5542191200002,54452.07028056001 2024-06-20,23:00:21.000,172,11079553,-795,0,1718924420,12623.737441969999,154.58946477000427,54452.09124192001 2024-06-20,23:00:22.000,172,11079548,-795,0,1718924421,12623.602715769994,154.603563030003,54451.91656392 2024-06-20,23:00:23.000,172,11079507,-795,0,1718924422,12623.427571710003,154.5824156400049,54451.88861544 2024-06-20,23:00:24.000,172,11079586,-795,0,1718924423,12623.326527060002,154.56126824999956,54451.88861544 2024-06-20,23:00:25.000,172,11079538,-795,0,1718924424,12623.225482410002,154.5824156400049,54451.95149952001 2024-06-20,23:00:26.000,172,11079532,-795,0,1718924425,12623.077283589992,154.5824156400049,54451.88162832001 2024-06-20,23:00:27.000,172,11079534,-795,0,1718924426,12622.828040119995,154.603563030003,54451.61611776001 2024-06-20,23:00:28.000,172,11079543,-795,0,1718924427,12622.80109488,154.59651390000363,54451.644066240005 2024-06-20,23:00:29.000,172,11079500,-795,0,1718924428,12622.646159749995,154.603563030003,54451.644066240005 2024-06-20,23:00:30.000,172,11079533,-715,0,1718924429,12622.63268712999,154.59651390000363,54451.630092 2024-06-20,23:00:31.000,172,11079519,-795,0,1718924430,12622.53837879,154.6529069399985,54451.58816928001 2024-06-20,23:00:32.000,172,11079553,-795,0,1718924431,12622.423861519994,154.61061216000235,54451.56720792001 2024-06-20,23:00:33.000,172,11079543,-795,0,1718924432,12622.309344249988,154.63880867999978,54451.49733672001 2024-06-20,23:00:34.000,172,11079509,-795,0,1718924433,12622.201563289993,154.68110346000321,54451.39951704001 2024-06-20,23:00:35.000,172,11079552,-795,0,1718924434,12622.073573399997,154.77274215000216,54451.32265872 2024-06-20,23:00:36.000,172,11079552,-795,0,1718924435,12622.080309709992,154.89257735999854,54451.27374888 2024-06-20,23:00:37.000,172,11079601,-795,0,1718924436,12622.154409119998,154.9278230100026,54451.3156716 2024-06-20,23:00:38.000,172,11079523,-795,0,1718924437,12622.215035909998,154.75159476000408,54451.23182616001 2024-06-20,23:00:39.000,172,11079549,-795,0,1718924438,12621.986001370002,154.63175955000042,54451.14798072 2024-06-20,23:00:40.000,172,11079547,-795,0,1718924439,12621.804121000001,154.5542191200002,54451.06413528001 2024-06-20,23:00:41.000,172,11079541,-795,0,1718924440,12621.669394799996,154.53307173000212,54451.11304512001 2024-06-20,23:00:42.000,172,11079530,-795,0,1718924441,12621.50098705,154.5189734700034,54451.11304512001 2024-06-20,23:00:43.000,172,11079492,-795,0,1718924442,12621.31910668,154.4696295600006,54451.0012512 2024-06-20,23:00:44.000,172,11079512,-795,0,1718924443,12621.231534649989,154.38504000000103,54450.93836712 2024-06-20,23:00:45.000,172,11079522,-795,0,1718924444,12621.083335829993,154.28635218000272,54450.88247016 2024-06-20,23:00:46.000,172,11079543,-795,0,1718924445,12621.049654279988,154.16651696999907,54450.81958608 2024-06-20,23:00:47.000,172,11079567,-795,0,1718924446,12620.921664389993,154.08897653999884,54450.72875352001 2024-06-20,23:00:48.000,172,11079559,-795,0,1718924447,12620.921664389993,153.97619046000182,54450.72875352001 2024-06-20,23:00:49.000,172,11079559,-795,0,1718924448,12620.881246529992,153.7999622100033,54450.78465048 2024-06-20,23:00:50.000,172,11079537,-795,0,1718924449,12620.867773910002,153.64488135000283,54450.735740640004 2024-06-20,23:00:51.000,172,11079557,-795,0,1718924450,12620.820619739992,153.5391443999979,54450.63093384001 2024-06-20,23:00:52.000,172,11079555,-795,0,1718924451,12620.867773910002,153.4052109300028,54450.589011120006 2024-06-20,23:00:53.000,172,11079566,-795,0,1718924452,12620.901455459993,153.25013007000234,54450.421320240006 2024-06-20,23:00:54.000,172,11079598,-795,0,1718924453,12621.009236419988,153.11619659999997,54450.44228160001 2024-06-20,23:00:55.000,172,11079563,-795,0,1718924454,12621.103544759993,152.98931226000423,54450.59599824 2024-06-20,23:00:56.000,172,11079544,-795,0,1718924455,12621.224798339994,152.85537879000185,54450.568049760004 2024-06-20,23:00:57.000,172,11079549,-795,0,1718924456,12621.325842989994,152.72849444999883,54450.5470884 2024-06-20,23:00:58.000,172,11079514,-795,0,1718924457,12621.3999424,152.6650522800046,54450.43529448 2024-06-20,23:00:59.000,172,11079562,-795,0,1718924458,12621.3999424,152.56636445999902,54450.42830736 2024-06-20,23:01:00.000,172,11079557,-795,0,1718924459,12621.42015133,152.46767664000072,54450.37939752 2024-06-20,23:01:01.000,172,11079571,-795,0,1718924460,12621.39320608999,152.36898882000241,54450.39337176001 2024-06-20,23:01:02.000,172,11079549,-795,0,1718924461,12621.41341501999,152.24915360999876,54450.43529448 2024-06-20,23:01:03.000,172,11079519,-795,0,1718924462,12621.35278822999,152.22095709000132,54450.41433312001 2024-06-20,23:01:04.000,172,11079529,-795,0,1718924463,12621.366260849994,152.1575149199998,54450.42830736 2024-06-20,23:01:05.000,172,11079589,-795,0,1718924464,12621.35278822999,152.1434166600011,54450.51215280001 2024-06-20,23:01:06.000,172,11079568,-795,0,1718924465,12621.37973347,152.13636753000173,54450.46324296001 2024-06-20,23:01:07.000,172,11079500,-795,0,1718924466,12621.265216199994,152.16456404999917,54450.45625584 2024-06-20,23:01:08.000,172,11079515,-795,0,1718924467,12621.231534649989,152.19980970000324,54450.27459072001 2024-06-20,23:01:09.000,172,11079514,-795,0,1718924468,12621.170907859989,152.28439926000283,54450.19074528 2024-06-20,23:01:10.000,172,11079572,-795,0,1718924469,12621.238270959999,152.36898882000241,54450.28856496 2024-06-20,23:01:11.000,172,11079564,-795,0,1718924470,12621.204589409994,152.46767664000072,54450.28157784 2024-06-20,23:01:12.000,172,11079570,-795,0,1718924471,12621.238270959999,152.50997142000415,54450.232668000004 2024-06-20,23:01:13.000,172,11079543,-795,0,1718924472,12621.224798339994,152.59456098000373,54450.26061648 2024-06-20,23:01:14.000,172,11079546,-795,0,1718924473,12621.238270959999,152.7002979300014,54450.23965512 2024-06-20,23:01:15.000,172,11079535,-795,0,1718924474,12621.27195250999,152.79193662000034,54450.22568088001 2024-06-20,23:01:16.000,172,11079541,-795,0,1718924475,12621.366260849994,152.8835753099993,54450.15580968001 2024-06-20,23:01:17.000,172,11079490,-795,0,1718924476,12621.305634059994,153.00341052000294,54450.12087408 2024-06-20,23:01:18.000,172,11079553,-795,0,1718924477,12621.37299715999,153.0950492100019,54450.134848320005 2024-06-20,23:01:19.000,172,11079493,-795,0,1718924478,12621.39320608999,153.21488441999827,54450.19074528 2024-06-20,23:01:20.000,172,11079543,-795,0,1718924479,12621.50098705,153.2924248499985,54450.400358880004 2024-06-20,23:01:21.000,172,11079536,-795,0,1718924480,12621.507723359995,153.36996527999872,54450.37939752 2024-06-20,23:01:22.000,172,11079540,-795,0,1718924481,12621.59529538999,153.52504613999918,54450.351449040005 2024-06-20,23:01:23.000,172,11079514,-795,0,1718924482,12621.548141219995,153.63783222000347,54450.31651344 2024-06-20,23:01:24.000,172,11079546,-795,0,1718924483,12621.628976939995,153.68012699999963,54450.3374748 2024-06-20,23:01:25.000,172,11079510,-795,0,1718924484,12621.588559079995,153.75766742999986,54450.20471952001 2024-06-20,23:01:26.000,172,11079524,-795,0,1718924485,12621.628976939995,153.83520786000008,54450.15580968001 2024-06-20,23:01:27.000,172,11079548,-795,0,1718924486,12621.64244956,153.91979741999967,54450.30952632 2024-06-20,23:01:28.000,172,11079544,-795,0,1718924487,12621.63571324999,153.94799394000438,54450.14882256 2024-06-20,23:01:29.000,172,11079547,-795,0,1718924488,12621.66265849,154.0114361099986,54450.351449040005 2024-06-20,23:01:30.000,172,11079583,-795,0,1718924489,12621.736757899991,154.03963263000333,54450.365423279996 2024-06-20,23:01:31.000,172,11079543,-795,0,1718924490,12621.777175759991,154.0607800200014,54450.34446192001 2024-06-20,23:01:32.000,172,11079509,-795,0,1718924491,12621.790648379996,154.04668176000268,54450.351449040005 2024-06-20,23:01:33.000,172,11079595,-795,0,1718924492,12621.783912070001,154.08192740999948,54450.29555208001 2024-06-20,23:01:34.000,172,11079563,-795,0,1718924493,12621.858011479992,154.05373089000204,54450.35843616 2024-06-20,23:01:35.000,172,11079530,-795,0,1718924494,12621.844538860001,154.10307480000483,54450.33048768 2024-06-20,23:01:36.000,172,11079566,-795,0,1718924495,12621.925374580002,154.08192740999948,54450.43529448 2024-06-20,23:01:37.000,172,11079569,-795,0,1718924496,12621.911901959997,154.08897653999884,54450.39337176001 2024-06-20,23:01:38.000,172,11079526,-795,0,1718924497,12621.891693029997,154.04668176000268,54450.29555208001 2024-06-20,23:01:39.000,172,11079507,-795,0,1718924498,12621.871484099996,154.05373089000204,54450.351449040005 2024-06-20,23:01:40.000,172,11079558,-795,0,1718924499,12621.891693029997,153.9620922000031,54450.365423279996 2024-06-20,23:01:41.000,172,11079560,-795,0,1718924500,12621.844538860001,153.94799394000438,54450.37241040001 2024-06-20,23:01:42.000,172,11079491,-795,0,1718924501,12621.756966829991,153.88455177000287,54450.21869376 2024-06-20,23:01:43.000,172,11079562,-795,0,1718924502,12621.709812659996,153.82815873000072,54450.28856496 2024-06-20,23:01:44.000,172,11079544,-795,0,1718924503,12621.736757899991,153.72947091000242,54450.302539200005 2024-06-20,23:01:45.000,172,11079533,-795,0,1718924504,12621.669394799996,153.70832352000434,54450.32350056001 2024-06-20,23:01:46.000,172,11079512,-795,0,1718924505,12621.63571324999,153.58848831000068,54450.37241040001 2024-06-20,23:01:47.000,172,11079512,-795,0,1718924506,12621.527932289995,153.54619353000453,54450.30952632 2024-06-20,23:01:48.000,172,11079547,-795,0,1718924507,12621.45383287999,153.42635832000087,54450.134848320005 2024-06-20,23:01:49.000,172,11079554,-795,0,1718924508,12621.3999424,153.4052109300028,54450.07895136001 2024-06-20,23:01:50.000,172,11079564,-795,0,1718924509,12621.406678709995,153.31357224000385,54450.05799000001 2024-06-20,23:01:51.000,172,11079535,-795,0,1718924510,12621.41341501999,153.27127746000042,54450.183758160005 2024-06-20,23:01:52.000,172,11079564,-795,0,1718924511,12621.447096569995,153.20078615999955,54450.1627968 2024-06-20,23:01:53.000,172,11079499,-795,0,1718924512,12621.41341501999,153.14439312000468,54450.05799000001 2024-06-20,23:01:54.000,172,11079531,-795,0,1718924513,12621.447096569995,153.08800008000253,54449.98811880001 2024-06-20,23:01:55.000,172,11079498,-795,0,1718924514,12621.48077812,153.06685269000445,54449.98811880001 2024-06-20,23:01:56.000,172,11079541,-795,0,1718924515,12621.55487752999,153.00341052000294,54449.92523472 2024-06-20,23:01:57.000,172,11079572,-795,0,1718924516,12621.6020317,152.98226313000487,54449.83440216 2024-06-20,23:01:58.000,172,11079540,-795,0,1718924517,12621.63571324999,152.92587009000272,54449.79247944001 2024-06-20,23:01:59.000,172,11079531,-795,0,1718924518,12621.709812659996,152.97521399999823,54449.80645368 2024-06-20,23:02:00.000,172,11079526,-795,0,1718924519,12621.871484099996,152.99636139000359,54449.91126048001 2024-06-20,23:02:01.000,172,11079552,-795,0,1718924520,12621.986001370002,152.97521399999823,54449.84138928001 2024-06-20,23:02:02.000,172,11079523,-795,0,1718924521,12622.039891849992,153.03160704000038,54449.85536352 2024-06-20,23:02:03.000,172,11079549,-795,0,1718924522,12622.100518639993,153.0950492100019,54449.80645368 2024-06-20,23:02:04.000,172,11079587,-795,0,1718924523,12622.113991259997,153.08800008000253,54449.729595360004 2024-06-20,23:02:05.000,172,11079529,-795,0,1718924524,12622.228508529988,153.1584913800034,54449.77151808001 2024-06-20,23:02:06.000,172,11079543,-795,0,1718924525,12622.275662699998,153.13734398999804,54449.897286240004 2024-06-20,23:02:07.000,172,11079540,-795,0,1718924526,12622.289135319988,153.1937370300002,54449.93222184 2024-06-20,23:02:08.000,172,11079547,-795,0,1718924527,12622.322816869993,153.20078615999955,54449.92523472 2024-06-20,23:02:09.000,172,11079536,-795,0,1718924528,12622.343025799993,153.16554051000276,54449.883312 2024-06-20,23:02:10.000,172,11079580,-795,0,1718924529,12622.376707349998,153.13734398999804,54449.96017032001 2024-06-20,23:02:11.000,172,11079530,-795,0,1718924530,12622.322816869993,153.13734398999804,54449.897286240004 2024-06-20,23:02:12.000,172,11079498,-795,0,1718924531,12622.295871629998,153.11619659999997,54449.86933776001 2024-06-20,23:02:13.000,172,11079530,-795,0,1718924532,12622.188090670003,153.0739018200038,54449.75754384 2024-06-20,23:02:14.000,172,11079543,-795,0,1718924533,12622.228508529988,152.99636139000359,54449.75754384 2024-06-20,23:02:15.000,172,11079533,-795,0,1718924534,12622.181354359993,152.98931226000423,54449.86933776001 2024-06-20,23:02:16.000,172,11079546,-795,0,1718924535,12622.161145429993,152.93996835000144,54449.87632488 2024-06-20,23:02:17.000,172,11079539,-795,0,1718924536,12622.066837090002,152.911771830004,54449.83440216 2024-06-20,23:02:18.000,172,11079553,-795,0,1718924537,12622.039891849992,152.89062443999865,54449.883312 2024-06-20,23:02:19.000,172,11079525,-795,0,1718924538,12621.945583510002,152.84128053000313,54449.89029912001 2024-06-20,23:02:20.000,172,11079524,-795,0,1718924539,12621.905165650001,152.85537879000185,54449.799466560005 2024-06-20,23:02:21.000,172,11079513,-795,0,1718924540,12621.864747790001,152.87652617999993,54449.883312 2024-06-20,23:02:22.000,172,11079578,-795,0,1718924541,12621.831066239996,152.897673569998,54449.79247944001 2024-06-20,23:02:23.000,172,11079487,-795,0,1718924542,12621.777175759991,152.911771830004,54449.73658248 2024-06-20,23:02:24.000,172,11079580,-795,0,1718924543,12621.851275169996,152.92587009000272,54449.799466560005 2024-06-20,23:02:25.000,172,11079551,-795,0,1718924544,12621.871484099996,152.98226313000487,54449.8134408 2024-06-20,23:02:26.000,172,11079566,-795,0,1718924545,12621.884956720001,152.98226313000487,54449.799466560005 2024-06-20,23:02:27.000,172,11079512,-795,0,1718924546,12621.844538860001,153.0104596500023,54449.77151808001 2024-06-20,23:02:28.000,172,11079562,-795,0,1718924547,12621.891693029997,153.0457052999991,54449.65972416 2024-06-20,23:02:29.000,172,11079545,-795,0,1718924548,12621.905165650001,153.03160704000038,54449.680685520005 2024-06-20,23:02:30.000,172,11079525,-795,0,1718924549,12622.093782329997,153.00341052000294,54449.7785052 2024-06-20,23:02:31.000,172,11079554,-755,0,1718924550,12622.120727569993,153.05275442999846,54449.8134408 2024-06-20,23:02:32.000,172,11079514,-795,0,1718924551,12622.241981149993,153.03160704000038,54449.82741504 2024-06-20,23:02:33.000,172,11079579,-795,0,1718924552,12622.316080559998,152.97521399999823,54449.83440216 2024-06-20,23:02:34.000,172,11079517,-795,0,1718924553,12622.464279379994,152.93996835000144,54449.78549232 2024-06-20,23:02:35.000,172,11079564,-795,0,1718924554,12622.55858772,152.897673569998,54449.92523472 2024-06-20,23:02:36.000,172,11079566,-795,0,1718924555,12622.69331391999,152.85537879000185,54449.90427336 2024-06-20,23:02:37.000,172,11079541,-795,0,1718924556,12622.767413329995,152.77783836000162,54449.86933776001 2024-06-20,23:02:38.000,172,11079562,-795,0,1718924557,12622.85498535999,152.7496418400042,54449.78549232 2024-06-20,23:02:39.000,172,11079560,-795,0,1718924558,12622.868457979996,152.71439619000012,54449.86933776001 2024-06-20,23:02:40.000,172,11079538,-795,0,1718924559,12623.003184180001,152.6650522800046,54449.93920896001 2024-06-20,23:02:41.000,172,11079521,-795,0,1718924560,12623.090756209996,152.6368557599999,54449.9531832 2024-06-20,23:02:42.000,172,11079549,-795,0,1718924561,12623.164855620002,152.58751185000438,54449.96017032001 2024-06-20,23:02:43.000,172,11079582,-795,0,1718924562,12623.151382999997,152.52406968000287,54449.93222184 2024-06-20,23:02:44.000,172,11079528,-795,0,1718924563,12623.245691340002,152.5522662000003,54449.91126048001 2024-06-20,23:02:45.000,172,11079588,-795,0,1718924564,12623.313054439997,152.50997142000415,54450.00908016001 2024-06-20,23:02:46.000,172,11079562,-795,0,1718924565,12623.366944920002,152.52406968000287,54449.98811880001 2024-06-20,23:02:47.000,172,11079521,-795,0,1718924566,12623.360208609993,152.49587315999815,54449.96017032001 2024-06-20,23:02:48.000,172,11079540,-795,0,1718924567,12623.467989569988,152.5170205500035,54450.05799000001 2024-06-20,23:02:49.000,172,11079554,-795,0,1718924568,12623.521880049993,152.53111881000223,54450.183758160005 2024-06-20,23:02:50.000,172,11079546,-795,0,1718924569,12623.616188389999,152.5170205500035,54450.16978392 2024-06-20,23:02:51.000,172,11079543,-795,0,1718924570,12623.616188389999,152.53111881000223,54450.16978392 2024-06-20,23:02:52.000,172,11079563,-795,0,1718924571,12623.703760419994,152.6016101100031,54450.11388696 2024-06-20,23:02:53.000,172,11079549,-795,0,1718924572,12623.717233039999,152.50997142000415,54450.0929256 2024-06-20,23:02:54.000,172,11079557,-795,0,1718924573,12623.77785983,152.62275750000117,54450.064977120004 2024-06-20,23:02:55.000,172,11079554,-795,0,1718924574,12623.845222929995,152.6509540199986,54450.22568088001 2024-06-20,23:02:56.000,172,11079521,-795,0,1718924575,12623.95300388999,152.7355435799982,54450.31651344 2024-06-20,23:02:57.000,172,11079549,-795,0,1718924576,12623.91932234,152.7989857499997,54450.33048768 2024-06-20,23:02:58.000,172,11079501,-795,0,1718924577,12623.946267579995,152.8483296600025,54450.26061648 2024-06-20,23:02:59.000,172,11079572,-795,0,1718924578,12623.95300388999,152.93291922000208,54450.351449040005 2024-06-20,23:03:00.000,172,11079501,-795,0,1718924579,12623.97994913,153.03160704000038,54450.34446192001 2024-06-20,23:03:01.000,172,11079604,-795,0,1718924580,12623.97321281999,153.11619659999997,54450.37241040001 2024-06-20,23:03:02.000,172,11079566,-795,0,1718924581,12623.89237709999,153.2078352899989,54450.37939752 2024-06-20,23:03:03.000,172,11079530,-795,0,1718924582,12623.83848662,153.2924248499985,54450.302539200005 2024-06-20,23:03:04.000,172,11079577,-795,0,1718924583,12623.85869555,153.39816180000344,54450.3374748 2024-06-20,23:03:05.000,172,11079538,-795,0,1718924584,12623.87216816999,153.4545548399983,54450.42830736 2024-06-20,23:03:06.000,172,11079519,-795,0,1718924585,12623.845222929995,153.5391443999979,54450.39337176001 2024-06-20,23:03:07.000,172,11079564,-795,0,1718924586,12623.79806876,153.59553744000004,54450.43529448 2024-06-20,23:03:08.000,172,11079542,-795,0,1718924587,12623.73070565999,153.69422525999835,54450.32350056001 2024-06-20,23:03:09.000,172,11079556,-795,0,1718924588,12623.717233039999,153.7153726500037,54450.302539200005 2024-06-20,23:03:10.000,172,11079522,-795,0,1718924589,12623.77785983,153.75766742999986,54450.37241040001 2024-06-20,23:03:11.000,172,11079570,-795,0,1718924590,12623.703760419994,153.76471655999921,54450.37939752 2024-06-20,23:03:12.000,172,11079545,-795,0,1718924591,12623.656606249999,153.82815873000072,54450.4772172 2024-06-20,23:03:13.000,172,11079539,-795,0,1718924592,12623.670078869989,153.79291308000393,54450.44228160001 2024-06-20,23:03:14.000,172,11079536,-795,0,1718924593,12623.71049672999,153.75766742999986,54450.232668000004 2024-06-20,23:03:15.000,172,11079566,-795,0,1718924594,12623.643133629994,153.73652004000178,54450.37241040001 2024-06-20,23:03:16.000,172,11079523,-795,0,1718924595,12623.582506839994,153.69422525999835,54450.27459072001 2024-06-20,23:03:17.000,172,11079496,-795,0,1718924596,12623.501671119993,153.58848831000068,54450.33048768 2024-06-20,23:03:18.000,172,11079536,-795,0,1718924597,12623.414099089998,153.56029179000325,54450.20471952001 2024-06-20,23:03:19.000,172,11079539,-795,0,1718924598,12623.265900270002,153.44750570999895,54450.27459072001 2024-06-20,23:03:20.000,172,11079551,-795,0,1718924599,12623.198537169992,153.3206213700032,54450.365423279996 2024-06-20,23:03:21.000,172,11079579,-795,0,1718924600,12622.996447869991,153.10209834000125,54450.29555208001 2024-06-20,23:03:22.000,172,11079507,-795,0,1718924601,12622.908875839996,152.69324880000204,54450.2676036 2024-06-20,23:03:23.000,172,11079539,-795,0,1718924602,12623.070547279996,152.4042344699992,54450.21869376 2024-06-20,23:03:24.000,172,11079565,-795,0,1718924603,12623.077283589992,152.44652925000264,54450.11388696 2024-06-20,23:03:25.000,172,11079539,-795,0,1718924604,12622.92234846,152.42538186000456,54450.0929256 2024-06-20,23:03:26.000,172,11079557,-795,0,1718924605,12622.71352284999,152.32669403999898,54450.00209304 2024-06-20,23:03:27.000,172,11079555,-795,0,1718924606,12622.47101568999,152.1786623099979,54449.96017032001 2024-06-20,23:03:28.000,172,11079535,-795,0,1718924607,12622.383443659994,152.0235814500047,54449.93222184 2024-06-20,23:03:29.000,172,11079468,-795,0,1718924608,12622.369971039989,151.8966971100017,54449.93920896001 2024-06-20,23:03:30.000,172,11079546,-795,0,1718924609,12622.262190079993,151.70637060000445,54449.73658248 2024-06-20,23:03:31.000,172,11079486,-795,0,1718924610,12622.228508529988,151.60768277999887,54449.84138928001 2024-06-20,23:03:32.000,172,11079534,-795,0,1718924611,12622.275662699998,151.49489670000185,54449.82042792001 2024-06-20,23:03:33.000,172,11079555,-795,0,1718924612,12622.289135319988,151.32571758000267,54449.83440216 2024-06-20,23:03:34.000,172,11079588,-795,0,1718924613,12622.343025799993,151.19883323999966,54449.708634 2024-06-20,23:03:35.000,172,11079468,-795,0,1718924614,12622.417125209999,151.05785063999792,54449.75754384 2024-06-20,23:03:36.000,172,11079548,-795,0,1718924615,12622.450806759989,150.92391717000282,54449.64574992 2024-06-20,23:03:37.000,172,11079496,-795,0,1718924616,12622.57879665,150.77588544000173,54449.694659759996 2024-06-20,23:03:38.000,172,11079520,-795,0,1718924617,12622.61921451,150.60670632000256,54449.582865840006 2024-06-20,23:03:39.000,172,11079551,-795,0,1718924618,12622.646159749995,150.62785371000064,54449.512994640005 2024-06-20,23:03:40.000,172,11079542,-795,0,1718924619,12622.747204399995,150.67719762000343,54449.582865840006 2024-06-20,23:03:41.000,172,11079506,-795,0,1718924620,12623.043602040001,150.64195196999935,54449.68767264 2024-06-20,23:03:42.000,172,11079522,-795,0,1718924621,12623.259163959992,150.5362150200017,54449.73658248 2024-06-20,23:03:43.000,172,11079529,-795,0,1718924622,12623.387153850003,150.36703590000252,54449.86933776001 2024-06-20,23:03:44.000,172,11079574,-795,0,1718924623,12623.528616359989,150.25424981999822,54449.862350639996 2024-06-20,23:03:45.000,172,11079557,-795,0,1718924624,12623.670078869989,150.22605330000079,54450.0230544 2024-06-20,23:03:46.000,172,11079495,-795,0,1718924625,12623.737441969999,150.2049059100027,54449.9531832 2024-06-20,23:03:47.000,172,11079524,-795,0,1718924626,12623.79133244999,150.16261112999928,54449.967157440005 2024-06-20,23:03:48.000,172,11079487,-795,0,1718924627,12623.77112351999,150.2401515599995,54449.79247944001 2024-06-20,23:03:49.000,172,11079538,-795,0,1718924628,12623.83175030999,150.27539721000358,54449.87632488 2024-06-20,23:03:50.000,172,11079519,-795,0,1718924629,12623.89911341,150.40228154999932,54449.90427336 2024-06-20,23:03:51.000,172,11079556,-795,0,1718924630,12623.91258602999,150.46572372000082,54449.9531832 2024-06-20,23:03:52.000,172,11079535,-795,0,1718924631,12623.966476509995,150.63490284,54449.9531832 2024-06-20,23:03:53.000,172,11079512,-715,0,1718924632,12624.06078485,150.80408195999917,54449.91126048001 2024-06-20,23:03:54.000,172,11079517,-795,0,1718924633,12623.986685439995,150.95211369000026,54449.694659759996 2024-06-20,23:03:55.000,172,11079460,-795,0,1718924634,12624.04057592,151.10014542000135,54449.61780144 2024-06-20,23:03:56.000,172,11079553,-795,0,1718924635,12624.249401529996,151.1917841100003,54449.92523472 2024-06-20,23:03:57.000,172,11079505,-795,0,1718924636,12624.363918800002,151.3539141000001,54449.96017032001 2024-06-20,23:03:58.000,172,11079587,-795,0,1718924637,12624.431281899997,151.5019458300012,54449.9531832 2024-06-20,23:03:59.000,172,11079510,-795,0,1718924638,12624.525590240002,151.62883017000422,54449.98811880001 2024-06-20,23:04:00.000,172,11079548,-795,0,1718924639,12624.599689649993,151.76276363999932,54450.016067280005 2024-06-20,23:04:01.000,172,11079552,-795,0,1718924640,12624.788306329989,151.82620581000083,54450.302539200005 2024-06-20,23:04:02.000,172,11079592,-795,0,1718924641,12624.956714079999,151.91079537000041,54450.351449040005 2024-06-20,23:04:03.000,172,11079572,-795,0,1718924642,12625.01060455999,151.98128667000128,54450.253629360006 2024-06-20,23:04:04.000,172,11079537,-795,0,1718924643,12625.07123134999,152.08702361999894,54450.22568088001 2024-06-20,23:04:05.000,172,11079574,-795,0,1718924644,12625.205957549995,152.12226927000302,54450.253629360006 2024-06-20,23:04:06.000,172,11079538,-795,0,1718924645,12625.23290278999,152.19980970000324,54450.519139920005 2024-06-20,23:04:07.000,172,11079568,-795,0,1718924646,12625.246375409995,152.22095709000132,54450.519139920005 2024-06-20,23:04:08.000,172,11079558,-795,0,1718924647,12625.19922124,152.26325187000475,54450.533114159996 2024-06-20,23:04:09.000,172,11079558,-795,0,1718924648,12625.185748619995,152.27735013000347,54450.55407552 2024-06-20,23:04:10.000,172,11079554,-795,0,1718924649,12625.13185813999,152.2914483900022,54450.48420432 2024-06-20,23:04:11.000,172,11079530,-795,0,1718924650,12625.11838552,152.3407922999977,54450.64490808 2024-06-20,23:04:12.000,172,11079544,-795,0,1718924651,12624.99039562999,152.38308708000113,54450.70779216001 2024-06-20,23:04:13.000,172,11079552,-795,0,1718924652,12624.828724189989,152.41833272999793,54450.63093384001 2024-06-20,23:04:14.000,172,11079582,-795,0,1718924653,12624.680525369993,152.46767664000072,54450.6169596 2024-06-20,23:04:15.000,172,11079511,-795,0,1718924654,12624.592953339998,152.52406968000287,54450.735740640004 2024-06-20,23:04:16.000,172,11079546,-795,0,1718924655,12624.464963450002,152.59456098000373,54450.76368912 2024-06-20,23:04:17.000,172,11079578,-795,0,1718924656,12624.296555699992,152.58046271999774,54450.69381792 2024-06-20,23:04:18.000,172,11079566,-795,0,1718924657,12624.128147949996,152.65800314999797,54450.60298536 2024-06-20,23:04:19.000,172,11079480,-795,0,1718924658,12624.05404853999,152.62980663000053,54450.67285656 2024-06-20,23:04:20.000,172,11079506,-795,0,1718924659,12623.9597402,152.6650522800046,54450.66586944 2024-06-20,23:04:21.000,172,11079557,-795,0,1718924660,12623.87216816999,152.6368557599999,54450.60298536 2024-06-20,23:04:22.000,172,11079528,-795,0,1718924661,12623.77785983,152.67210141000396,54450.5470884 2024-06-20,23:04:23.000,172,11079536,-795,0,1718924662,12623.683551489994,152.6157083700018,54450.6169596 2024-06-20,23:04:24.000,172,11079584,-795,0,1718924663,12623.656606249999,152.6368557599999,54450.686830800005 2024-06-20,23:04:25.000,172,11079590,-795,0,1718924664,12623.629661009989,152.59456098000373,54450.686830800005 2024-06-20,23:04:26.000,172,11079534,-795,0,1718924665,12623.595979459998,152.53111881000223,54450.76368912 2024-06-20,23:04:27.000,172,11079524,-795,0,1718924666,12623.582506839994,152.47472577000008,54450.67984368001 2024-06-20,23:04:28.000,172,11079556,-795,0,1718924667,12623.542088979993,152.42538186000456,54450.56106264001 2024-06-20,23:04:29.000,172,11079494,-795,0,1718924668,12623.521880049993,152.4042344699992,54450.365423279996 2024-06-20,23:04:30.000,172,11079534,-795,0,1718924669,12623.488198499988,152.36193969000306,54450.400358880004 2024-06-20,23:04:31.000,172,11079551,-795,0,1718924670,12623.501671119993,152.29849752000155,54450.183758160005 2024-06-20,23:04:32.000,172,11079572,-795,0,1718924671,12623.515143739998,152.32669403999898,54450.16978392 2024-06-20,23:04:33.000,172,11079538,-795,0,1718924672,12623.703760419994,152.2421044799994,54450.51215280001 2024-06-20,23:04:34.000,172,11079570,-795,0,1718924673,12623.83175030999,152.25620273999812,54450.57503688 2024-06-20,23:04:35.000,172,11079549,-795,0,1718924674,12623.87216816999,152.2068588300026,54450.55407552 2024-06-20,23:04:36.000,172,11079572,-795,0,1718924675,12624.01363067999,152.19980970000324,54450.533114159996 2024-06-20,23:04:37.000,172,11079525,-795,0,1718924676,12624.02036699,152.2421044799994,54450.50516568 2024-06-20,23:04:38.000,172,11079569,-795,0,1718924677,12624.175302119991,152.19980970000324,54450.52612704 2024-06-20,23:04:39.000,172,11079552,-795,0,1718924678,12624.276346769992,152.2068588300026,54450.69381792 2024-06-20,23:04:40.000,172,11079584,-795,0,1718924679,12624.397600349992,152.2068588300026,54450.77766336001 2024-06-20,23:04:41.000,172,11079563,-795,0,1718924680,12624.478436069992,152.19276057000388,54450.69381792 2024-06-20,23:04:42.000,172,11079525,-795,0,1718924681,12624.545799170002,152.1575149199998,54450.82657320001 2024-06-20,23:04:43.000,172,11079554,-795,0,1718924682,12624.599689649993,152.12931840000238,54450.77067624 2024-06-20,23:04:44.000,172,11079559,-795,0,1718924683,12624.619898579993,152.12226927000302,54450.77067624 2024-06-20,23:04:45.000,172,11079517,-795,0,1718924684,12624.653580129998,152.10112187999766,54450.700805039996 2024-06-20,23:04:46.000,172,11079540,-795,0,1718924685,12624.700734299993,152.0588271000015,54450.77067624 2024-06-20,23:04:47.000,172,11079574,-795,0,1718924686,12624.754624779998,152.03063058000407,54450.91740576001 2024-06-20,23:04:48.000,172,11079583,-795,0,1718924687,12624.788306329989,152.03063058000407,54450.88945728 2024-06-20,23:04:49.000,172,11079542,-795,0,1718924688,12624.761361089993,151.98128667000128,54450.93836712 2024-06-20,23:04:50.000,172,11079564,-795,0,1718924689,12624.714206919998,151.96718841000256,54450.903431520004 2024-06-20,23:04:51.000,172,11079543,-795,0,1718924690,12624.734415849998,151.9460410200045,54451.01522544001 2024-06-20,23:04:52.000,172,11079528,-795,0,1718924691,12624.700734299993,151.9460410200045,54450.93836712 2024-06-20,23:04:53.000,172,11079544,-795,0,1718924692,12624.714206919998,151.9319427599985,54450.88945728 2024-06-20,23:04:54.000,172,11079581,-795,0,1718924693,12624.693997989998,151.92489362999913,54450.91041864 2024-06-20,23:04:55.000,172,11079546,-795,0,1718924694,12624.795042639998,151.98128667000128,54450.93836712 2024-06-20,23:04:56.000,172,11079566,-795,0,1718924695,12624.92976883999,152.00243405999936,54451.05714816 2024-06-20,23:04:57.000,172,11079538,-795,0,1718924696,12624.956714079999,152.05177797000215,54451.022212560005 2024-06-20,23:04:58.000,172,11079563,-795,0,1718924697,12625.0375498,152.0447288400028,54450.89644440001 2024-06-20,23:04:59.000,172,11079567,-795,0,1718924698,12625.205957549995,152.07997448999959,54450.99426408001 2024-06-20,23:05:00.000,172,11079580,-795,0,1718924699,12625.266584339995,152.1575149199998,54451.00823832 2024-06-20,23:05:01.000,172,11079556,-795,0,1718924700,12625.36089268,152.23505535000004,54450.95234136 2024-06-20,23:05:02.000,172,11079587,-795,0,1718924701,12625.387837919996,152.31964490999962,54450.98727696 2024-06-20,23:05:03.000,172,11079532,-795,0,1718924702,12625.461937330001,152.36898882000241,54451.022212560005 2024-06-20,23:05:04.000,172,11079554,-795,0,1718924703,12625.536036739992,152.46062751000136,54451.022212560005 2024-06-20,23:05:05.000,172,11079569,-795,0,1718924704,12625.610136149997,152.46062751000136,54451.05016104 2024-06-20,23:05:06.000,172,11079490,-795,0,1718924705,12625.610136149997,152.5029222900048,54451.071122400004 2024-06-20,23:05:07.000,172,11079508,-795,0,1718924706,12625.576454599992,152.5029222900048,54451.11304512001 2024-06-20,23:05:08.000,172,11079538,-795,0,1718924707,12625.556245669992,152.54521707000094,54451.189903440005 2024-06-20,23:05:09.000,172,11079561,-795,0,1718924708,12625.515827809992,152.5522662000003,54451.21785192 2024-06-20,23:05:10.000,172,11079504,-795,0,1718924709,12625.414783159991,152.50997142000415,54451.120032240004 2024-06-20,23:05:11.000,172,11079515,-795,0,1718924710,12625.38110161,152.48177489999944,54451.120032240004 2024-06-20,23:05:12.000,172,11079545,-795,0,1718924711,12625.31373850999,152.41833272999793,54451.1759292 2024-06-20,23:05:13.000,172,11079555,-795,0,1718924712,12625.25311171999,152.3548905600037,54451.11304512001 2024-06-20,23:05:14.000,172,11079544,-795,0,1718924713,12625.19248492999,152.3055466500009,54451.11304512001 2024-06-20,23:05:15.000,172,11079546,-795,0,1718924714,12625.125121829995,152.22095709000132,54451.1759292 2024-06-20,23:05:16.000,172,11079505,-795,0,1718924715,12625.0375498,152.1786623099979,54451.120032240004 2024-06-20,23:05:17.000,172,11079568,-795,0,1718924716,12624.97692301,152.07292536000023,54451.14798072 2024-06-20,23:05:18.000,172,11079594,-795,0,1718924717,12624.902823599994,151.97423754000192,54451.036186799996 2024-06-20,23:05:19.000,172,11079543,-795,0,1718924718,12624.869142049989,151.95309015000385,54451.022212560005 2024-06-20,23:05:20.000,172,11079544,-795,0,1718924719,12624.943241459994,151.90374624000106,54451.08509664001 2024-06-20,23:05:21.000,172,11079588,-795,0,1718924720,12624.916296219999,151.81915668000147,54451.106058 2024-06-20,23:05:22.000,172,11079566,-795,0,1718924721,12624.848933119989,151.76276363999932,54451.0012512 2024-06-20,23:05:23.000,172,11079538,-795,0,1718924722,12624.875878359999,151.6993214699978,54451.07810952 2024-06-20,23:05:24.000,172,11079541,-795,0,1718924723,12624.882614669994,151.66407582000102,54450.91740576001 2024-06-20,23:05:25.000,172,11079552,-795,0,1718924724,12624.88935097999,151.6993214699978,54450.903431520004 2024-06-20,23:05:26.000,172,11079520,-795,0,1718924725,12624.923032529994,151.72046886000317,54450.94535424001 2024-06-20,23:05:27.000,172,11079504,-795,0,1718924726,12624.92976883999,151.67112495000038,54450.93138 2024-06-20,23:05:28.000,172,11079556,-795,0,1718924727,12624.923032529994,151.7486653800006,54450.79862472001 2024-06-20,23:05:29.000,172,11079574,-795,0,1718924728,12624.94997776999,151.7486653800006,54450.91740576001 2024-06-20,23:05:30.000,172,11079543,-795,0,1718924729,12625.03081348999,151.79096016000403,54451.02919968 2024-06-20,23:05:31.000,172,11079526,-795,0,1718924730,12624.983659319994,151.7980092900034,54450.95932848 2024-06-20,23:05:32.000,172,11079550,-795,0,1718924731,12624.862405739994,151.91079537000041,54450.924392880006 2024-06-20,23:05:33.000,172,11079586,-795,0,1718924732,12624.862405739994,151.93899188999785,54450.854521680005 2024-06-20,23:05:34.000,172,11079540,-795,0,1718924733,12624.848933119989,151.91784449999977,54450.79862472001 2024-06-20,23:05:35.000,172,11079527,-795,0,1718924734,12624.815251569999,151.92489362999913,54450.88247016 2024-06-20,23:05:36.000,172,11079511,-795,0,1718924735,12624.828724189989,151.97423754000192,54450.84753456001 2024-06-20,23:05:37.000,172,11079582,-795,0,1718924736,12624.815251569999,151.97423754000192,54450.94535424001 2024-06-20,23:05:38.000,172,11079534,-795,0,1718924737,12624.815251569999,151.99538493,54450.98028984 2024-06-20,23:05:39.000,172,11079523,-795,0,1718924738,12624.687261679988,152.03767971000343,54450.77766336001 2024-06-20,23:05:40.000,172,11079551,-795,0,1718924739,12624.633371199998,152.07292536000023,54450.84753456001 2024-06-20,23:05:41.000,172,11079531,-795,0,1718924740,12624.592953339998,152.07292536000023,54450.84054744 2024-06-20,23:05:42.000,172,11079570,-795,0,1718924741,12624.592953339998,152.0588271000015,54450.868495919996 2024-06-20,23:05:43.000,172,11079553,-795,0,1718924742,12624.485172380002,152.1081710100043,54450.72875352001 2024-06-20,23:05:44.000,172,11079499,-795,0,1718924743,12624.485172380002,152.13636753000173,54450.84753456001 2024-06-20,23:05:45.000,172,11079521,-795,0,1718924744,12624.512117619997,152.11522014000366,54450.854521680005 2024-06-20,23:05:46.000,172,11079593,-795,0,1718924745,12624.505381310002,152.1434166600011,54450.868495919996 2024-06-20,23:05:47.000,172,11079501,-795,0,1718924746,12624.471699759997,152.12931840000238,54450.854521680005 2024-06-20,23:05:48.000,172,11079567,-795,0,1718924747,12624.451490829997,152.18571144000452,54450.77067624 2024-06-20,23:05:49.000,172,11079554,-795,0,1718924748,12624.485172380002,152.19980970000324,54450.72875352001 2024-06-20,23:05:50.000,172,11079543,-795,0,1718924749,12624.498644999992,152.24915360999876,54450.6169596 2024-06-20,23:05:51.000,172,11079537,-795,0,1718924750,12624.464963450002,152.29849752000155,54450.70779216001 2024-06-20,23:05:52.000,172,11079516,-795,0,1718924751,12624.390864039997,152.34784143000434,54450.71477928 2024-06-20,23:05:53.000,172,11079525,-795,0,1718924752,12624.303292010001,152.31259578000027,54450.756702000006 2024-06-20,23:05:54.000,172,11079569,-795,0,1718924753,12624.256137839991,152.26325187000475,54450.74272776 2024-06-20,23:05:55.000,172,11079546,-795,0,1718924754,12624.222456290001,152.2068588300026,54450.7916376 2024-06-20,23:05:56.000,172,11079593,-795,0,1718924755,12624.195511049991,152.1434166600011,54450.81259896 2024-06-20,23:05:57.000,172,11079530,-795,0,1718924756,12624.168565809996,152.12931840000238,54450.79862472001 2024-06-20,23:05:58.000,172,11079563,-795,0,1718924757,12624.05404853999,152.12931840000238,54450.686830800005 2024-06-20,23:05:59.000,172,11079541,-795,0,1718924758,12623.97321281999,152.05177797000215,54450.6169596 2024-06-20,23:06:00.000,172,11079545,-795,0,1718924759,12623.97321281999,152.00948318999872,54450.79862472001 2024-06-20,23:06:01.000,172,11079551,-795,0,1718924760,12623.966476509995,151.98833580000064,54450.74971488001 2024-06-20,23:06:02.000,172,11079555,-715,0,1718924761,12623.93279495999,151.95309015000385,54450.756702000006 2024-06-20,23:06:03.000,172,11079524,-795,0,1718924762,12623.91258602999,151.87554972000362,54450.74272776 2024-06-20,23:06:04.000,172,11079535,-795,0,1718924763,12623.85195923999,151.8614514600049,54450.66586944 2024-06-20,23:06:05.000,172,11079554,-795,0,1718924764,12623.87216816999,151.86850059000426,54450.81259896 2024-06-20,23:06:06.000,172,11079581,-795,0,1718924765,12623.926058649995,151.82620581000083,54450.79862472001 2024-06-20,23:06:07.000,172,11079543,-795,0,1718924766,12623.97321281999,151.8332549400002,54450.854521680005 2024-06-20,23:06:08.000,172,11079536,-795,0,1718924767,12624.00015806,151.84030406999955,54450.77067624 2024-06-20,23:06:09.000,172,11079538,-795,0,1718924768,12624.04057592,151.8121075500021,54450.82657320001 2024-06-20,23:06:10.000,172,11079510,-795,0,1718924769,12624.175302119991,151.8473531999989,54450.84753456001 2024-06-20,23:06:11.000,172,11079528,-795,0,1718924770,12624.249401529996,151.8332549400002,54450.84753456001 2024-06-20,23:06:12.000,172,11079547,-795,0,1718924771,12624.370655109997,151.8473531999989,54450.76368912 2024-06-20,23:06:13.000,172,11079547,-795,0,1718924772,12624.397600349992,151.85440232999827,54450.756702000006 2024-06-20,23:06:14.000,172,11079541,-795,0,1718924773,12624.545799170002,151.91079537000041,54450.65888232001 2024-06-20,23:06:15.000,172,11079516,-795,0,1718924774,12624.619898579993,151.91784449999977,54450.7916376 2024-06-20,23:06:16.000,172,11079562,-795,0,1718924775,12624.734415849998,151.96718841000256,54450.88945728 2024-06-20,23:06:17.000,172,11079532,-795,0,1718924776,12624.768097399989,152.00948318999872,54450.82657320001 2024-06-20,23:06:18.000,172,11079528,-795,0,1718924777,12624.815251569999,152.0588271000015,54450.77766336001 2024-06-20,23:06:19.000,172,11079483,-795,0,1718924778,12624.923032529994,152.12931840000238,54450.88247016 2024-06-20,23:06:20.000,172,11079527,-795,0,1718924779,12624.90955990999,152.23505535000004,54450.81259896 2024-06-20,23:06:21.000,172,11079530,-795,0,1718924780,12624.943241459994,152.2703010000041,54450.8615088 2024-06-20,23:06:22.000,172,11079564,-795,0,1718924781,12624.92976883999,152.34784143000434,54450.8615088 2024-06-20,23:06:23.000,172,11079495,-795,0,1718924782,12624.94997776999,152.41833272999793,54450.903431520004 2024-06-20,23:06:24.000,172,11079564,-795,0,1718924783,12625.03081348999,152.53816794000159,54450.87548304001 2024-06-20,23:06:25.000,172,11079510,-795,0,1718924784,12625.03081348999,152.59456098000373,54450.94535424001 2024-06-20,23:06:26.000,172,11079570,-795,0,1718924785,12625.084703969995,152.70734706000076,54450.95234136 2024-06-20,23:06:27.000,172,11079473,-795,0,1718924786,12625.05102241999,152.80603487999906,54450.89644440001 2024-06-20,23:06:28.000,172,11079512,-795,0,1718924787,12625.024077179994,152.911771830004,54450.903431520004 2024-06-20,23:06:29.000,172,11079503,-795,0,1718924788,12625.11164920999,153.0104596500023,54450.88945728 2024-06-20,23:06:30.000,172,11079588,-795,0,1718924789,12625.125121829995,153.0739018200038,54450.93138 2024-06-20,23:06:31.000,172,11079553,-795,0,1718924790,12625.13185813999,153.12324572999933,54450.924392880006 2024-06-20,23:06:32.000,172,11079552,-795,0,1718924791,12625.09817659,153.18668790000083,54451.02919968 2024-06-20,23:06:33.000,172,11079541,-795,0,1718924792,12625.064495039995,153.2571792000017,54450.805611840005 2024-06-20,23:06:34.000,172,11079525,-795,0,1718924793,12625.01734087,153.31357224000385,54450.74272776 2024-06-20,23:06:35.000,172,11079530,-795,0,1718924794,12625.044286109995,153.25013007000234,54451.0012512 2024-06-20,23:06:36.000,172,11079566,-795,0,1718924795,12624.956714079999,153.27832658999978,54450.8615088 2024-06-20,23:06:37.000,172,11079574,-795,0,1718924796,12624.855669429999,153.2078352899989,54450.81958608 2024-06-20,23:06:38.000,172,11079563,-795,0,1718924797,12624.842196809994,153.15144225000404,54450.77067624 2024-06-20,23:06:39.000,172,11079526,-795,0,1718924798,12624.720943229993,153.08800008000253,54450.78465048 2024-06-20,23:06:40.000,172,11079538,-795,0,1718924799,12624.660316439993,152.98226313000487,54450.79862472001 2024-06-20,23:06:41.000,172,11079530,-795,0,1718924800,12624.626634890003,152.80603487999906,54450.87548304001 2024-06-20,23:06:42.000,172,11079539,-795,0,1718924801,12624.559271789993,152.75669097000355,54450.854521680005 2024-06-20,23:06:43.000,172,11079516,-795,0,1718924802,12624.471699759997,152.6016101100031,54450.77766336001 2024-06-20,23:06:44.000,172,11079497,-795,0,1718924803,12624.303292010001,152.47472577000008,54450.63093384001 2024-06-20,23:06:45.000,172,11079541,-795,0,1718924804,12624.289819389996,152.36898882000241,54450.589011120006 2024-06-20,23:06:46.000,172,11079510,-795,0,1718924805,12624.276346769992,152.24915360999876,54450.64490808 2024-06-20,23:06:47.000,172,11079591,-795,0,1718924806,12624.242665220001,152.13636753000173,54450.62394672 2024-06-20,23:06:48.000,172,11079555,-795,0,1718924807,12624.175302119991,152.11522014000366,54450.49817856 2024-06-20,23:06:49.000,172,11079572,-795,0,1718924808,12624.168565809996,152.00243405999936,54450.400358880004 2024-06-20,23:06:50.000,172,11079591,-795,0,1718924809,12624.11467532999,152.05177797000215,54450.43529448 2024-06-20,23:06:51.000,172,11079532,-795,0,1718924810,12623.905849719995,151.95309015000385,54450.31651344 2024-06-20,23:06:52.000,172,11079525,-795,0,1718924811,12623.77785983,151.8121075500021,54450.2676036 2024-06-20,23:06:53.000,172,11079551,-795,0,1718924812,12623.723969349994,151.54424061000464,54450.19074528 2024-06-20,23:06:54.000,172,11079525,-795,0,1718924813,12623.7576509,151.42440540000098,54450.16978392 2024-06-20,23:06:55.000,172,11079581,-795,0,1718924814,12623.83175030999,151.3045701900046,54450.365423279996 2024-06-20,23:06:56.000,172,11079585,-795,0,1718924815,12623.89911341,151.22702976000437,54450.421320240006 2024-06-20,23:06:57.000,172,11079523,-795,0,1718924816,12623.97321281999,151.14948933000414,54450.302539200005 2024-06-20,23:06:58.000,172,11079526,-795,0,1718924817,12624.00015806,151.1071945500007,54450.24664224001 2024-06-20,23:06:59.000,172,11079526,-795,0,1718924818,12624.01363067999,151.0437523799992,54450.41433312001 2024-06-20,23:07:00.000,172,11079554,-795,0,1718924819,12624.027103299995,151.093096290002,54450.21869376 2024-06-20,23:07:01.000,172,11079564,-795,0,1718924820,12624.09446639999,151.05080150999856,54450.10689984001 2024-06-20,23:07:02.000,172,11079562,-795,0,1718924821,12624.11467532999,151.10014542000135,54450.10689984001 2024-06-20,23:07:03.000,172,11079531,-795,0,1718924822,12624.168565809996,151.07194890000392,54450.07895136001 2024-06-20,23:07:04.000,172,11079537,-795,0,1718924823,12624.202247360001,151.07194890000392,54450.09991272 2024-06-20,23:07:05.000,172,11079509,-795,0,1718924824,12624.296555699992,151.02260499000113,54450.17677104001 2024-06-20,23:07:06.000,172,11079479,-795,0,1718924825,12624.363918800002,151.03670324999985,54450.134848320005 2024-06-20,23:07:07.000,172,11079527,-795,0,1718924826,12624.424545590002,151.01555586000177,54450.07196424 2024-06-20,23:07:08.000,172,11079532,-795,0,1718924827,12624.451490829997,151.0437523799992,54449.93920896001 2024-06-20,23:07:09.000,172,11079497,-795,0,1718924828,12624.606425960003,151.01555586000177,54450.064977120004 2024-06-20,23:07:10.000,172,11079538,-795,0,1718924829,12624.727679539988,151.05080150999856,54450.09991272 2024-06-20,23:07:11.000,172,11079528,-795,0,1718924830,12624.808515259989,151.12129280999943,54450.134848320005 2024-06-20,23:07:12.000,172,11079582,-795,0,1718924831,12624.92976883999,151.2411280200031,54450.12087408 2024-06-20,23:07:13.000,172,11079533,-795,0,1718924832,12625.003868249994,151.26932454000053,54450.16978392 2024-06-20,23:07:14.000,172,11079621,-795,0,1718924833,12625.0375498,151.3398158400014,54450.15580968001 2024-06-20,23:07:15.000,172,11079556,-795,0,1718924834,12625.11164920999,151.34686497000075,54450.23965512 2024-06-20,23:07:16.000,172,11079577,-795,0,1718924835,12625.125121829995,151.45965104999777,54450.183758160005 2024-06-20,23:07:17.000,172,11079549,-795,0,1718924836,12625.15206706999,151.4878475700025,54450.22568088001 2024-06-20,23:07:18.000,172,11079504,-795,0,1718924837,12625.11838552,151.54424061000464,54450.12087408 2024-06-20,23:07:19.000,172,11079502,-795,0,1718924838,12625.09817659,151.5653880000027,54450.19074528 2024-06-20,23:07:20.000,172,11079555,-795,0,1718924839,12625.11838552,151.59358452000015,54450.302539200005 2024-06-20,23:07:21.000,172,11079535,-795,0,1718924840,12625.13185813999,151.60768277999887,54450.37939752 2024-06-20,23:07:22.000,172,11079526,-795,0,1718924841,12625.044286109995,151.6499775600023,54450.421320240006 2024-06-20,23:07:23.000,172,11079514,-795,0,1718924842,12624.97018669999,151.57948626000143,54450.351449040005 2024-06-20,23:07:24.000,172,11079572,-795,0,1718924843,12624.808515259989,151.62883017000422,54450.253629360006 2024-06-20,23:07:25.000,172,11079565,-795,0,1718924844,12624.795042639998,151.59358452000015,54450.32350056001 2024-06-20,23:07:26.000,172,11079516,-795,0,1718924845,12624.768097399989,151.6006336499995,54450.33048768 2024-06-20,23:07:27.000,172,11079553,-795,0,1718924846,12624.640107509993,151.55833887000335,54450.30952632 2024-06-20,23:07:28.000,172,11079532,-795,0,1718924847,12624.545799170002,151.57948626000143,54450.27459072001 2024-06-20,23:07:29.000,172,11079536,-795,0,1718924848,12624.518853929992,151.5653880000027,54450.28856496 2024-06-20,23:07:30.000,172,11079557,-795,0,1718924849,12624.471699759997,151.60768277999887,54450.37939752 2024-06-20,23:07:31.000,172,11079518,-795,0,1718924850,12624.404336660002,151.57948626000143,54450.24664224001 2024-06-20,23:07:32.000,172,11079581,-795,0,1718924851,12624.310028319996,151.65702669000166,54450.232668000004 2024-06-20,23:07:33.000,172,11079552,-795,0,1718924852,12624.303292010001,151.7134197300038,54450.12087408 2024-06-20,23:07:34.000,172,11079522,-795,0,1718924853,12624.283083080001,151.77686189999804,54449.99510592 2024-06-20,23:07:35.000,172,11079537,-795,0,1718924854,12624.256137839991,151.80505842000275,54450.07196424 2024-06-20,23:07:36.000,172,11079561,-795,0,1718924855,12624.377391419992,151.90374624000106,54450.32350056001 2024-06-20,23:07:37.000,172,11079536,-795,0,1718924856,12624.363918800002,151.9319427599985,54450.15580968001 2024-06-20,23:07:38.000,172,11079522,-795,0,1718924857,12624.444754520002,152.0235814500047,54450.17677104001 2024-06-20,23:07:39.000,172,11079480,-795,0,1718924858,12624.471699759997,152.03767971000343,54450.22568088001 2024-06-20,23:07:40.000,172,11079530,-795,0,1718924859,12624.539062859993,152.06587623000087,54450.11388696 2024-06-20,23:07:41.000,172,11079537,-795,0,1718924860,12624.572744409998,152.15046579000045,54450.21869376 2024-06-20,23:07:42.000,172,11079538,-795,0,1718924861,12624.626634890003,152.15046579000045,54450.23965512 2024-06-20,23:07:43.000,172,11079556,-795,0,1718924862,12624.707470609988,152.17161317999853,54450.22568088001 2024-06-20,23:07:44.000,172,11079555,-795,0,1718924863,12624.821987879994,152.18571144000452,54450.14183544 2024-06-20,23:07:45.000,172,11079522,-795,0,1718924864,12624.88935097999,152.1575149199998,54450.27459072001 2024-06-20,23:07:46.000,172,11079532,-795,0,1718924865,12624.99039562999,152.08702361999894,54450.35843616 2024-06-20,23:07:47.000,172,11079488,-795,0,1718924866,12625.05775873,152.07997448999959,54450.302539200005 2024-06-20,23:07:48.000,172,11079571,-795,0,1718924867,12625.104912899995,152.05177797000215,54450.30952632 2024-06-20,23:07:49.000,172,11079556,-795,0,1718924868,12625.125121829995,151.99538493,54450.23965512 2024-06-20,23:07:50.000,172,11079563,-795,0,1718924869,12625.23290278999,151.96718841000256,54450.12087408 2024-06-20,23:07:51.000,172,11079576,-795,0,1718924870,12625.31373850999,151.96718841000256,54450.20471952001 2024-06-20,23:07:52.000,172,11079495,-795,0,1718924871,12625.421519470001,151.98128667000128,54450.12087408 2024-06-20,23:07:53.000,172,11079557,-795,0,1718924872,12625.596663529992,152.0235814500047,54450.064977120004 2024-06-20,23:07:54.000,172,11079550,-795,0,1718924873,12625.704444490002,152.2068588300026,54450.064977120004 2024-06-20,23:07:55.000,172,11079510,-795,0,1718924874,12625.670762939997,152.43243099000392,54450.03702864001 2024-06-20,23:07:56.000,172,11079554,-795,0,1718924875,12625.637081389992,152.57341358999838,54450.16978392 2024-06-20,23:07:57.000,172,11079571,-795,0,1718924876,12625.603399840002,152.6157083700018,54450.253629360006 2024-06-20,23:07:58.000,172,11079609,-795,0,1718924877,12625.596663529992,152.64390488999925,54450.21869376 2024-06-20,23:07:59.000,172,11079553,-795,0,1718924878,12625.589927219997,152.72144531999948,54450.253629360006 2024-06-20,23:08:00.000,172,11079557,-795,0,1718924879,12625.589927219997,152.74259271000483,54450.32350056001 2024-06-20,23:08:01.000,172,11079548,-795,0,1718924880,12625.650554009997,152.77078923000226,54450.45625584 2024-06-20,23:08:02.000,172,11079582,-795,0,1718924881,12625.623608770002,152.62275750000117,54450.50516568 2024-06-20,23:08:03.000,172,11079480,-795,0,1718924882,12625.643817700002,152.54521707000094,54450.49119144001 2024-06-20,23:08:04.000,172,11079567,-795,0,1718924883,12625.657290319992,152.5522662000003,54450.42830736 2024-06-20,23:08:05.000,172,11079531,-795,0,1718924884,12625.650554009997,152.56636445999902,54450.45625584 2024-06-20,23:08:06.000,172,11079548,-795,0,1718924885,12625.603399840002,152.54521707000094,54450.54010128001 2024-06-20,23:08:07.000,172,11079556,-795,0,1718924886,12625.488882569996,152.57341358999838,54450.568049760004 2024-06-20,23:08:08.000,172,11079572,-795,0,1718924887,12625.347420059996,152.5170205500035,54450.54010128001 2024-06-20,23:08:09.000,172,11079570,-795,0,1718924888,12625.28005696,152.44652925000264,54450.50516568 2024-06-20,23:08:10.000,172,11079554,-795,0,1718924889,12625.165539689995,152.39718533999985,54450.56106264001 2024-06-20,23:08:11.000,172,11079504,-795,0,1718924890,12625.01734087,152.36193969000306,54450.5470884 2024-06-20,23:08:12.000,172,11079502,-795,0,1718924891,12624.875878359999,152.2703010000041,54450.45625584 2024-06-20,23:08:13.000,172,11079566,-795,0,1718924892,12624.754624779998,152.2703010000041,54450.470230080005 2024-06-20,23:08:14.000,172,11079584,-795,0,1718924893,12624.687261679988,152.16456404999917,54450.46324296001 2024-06-20,23:08:15.000,172,11079524,-795,0,1718924894,12624.653580129998,152.19276057000388,54450.5470884 2024-06-20,23:08:16.000,172,11079548,-795,0,1718924895,12624.619898579993,152.15046579000045,54450.60997248001 2024-06-20,23:08:17.000,172,11079544,-795,0,1718924896,12624.579480719993,152.1081710100043,54450.533114159996 2024-06-20,23:08:18.000,172,11079565,-795,0,1718924897,12624.525590240002,152.07997448999959,54450.5470884 2024-06-20,23:08:19.000,172,11079522,-795,0,1718924898,12624.518853929992,152.06587623000087,54450.533114159996 2024-06-20,23:08:20.000,172,11079532,-795,0,1718924899,12624.539062859993,152.07292536000023,54450.49817856 2024-06-20,23:08:21.000,172,11079563,-795,0,1718924900,12624.525590240002,152.07292536000023,54450.55407552 2024-06-20,23:08:22.000,172,11079618,-795,0,1718924901,12624.505381310002,152.03063058000407,54450.49817856 2024-06-20,23:08:23.000,172,11079530,-795,0,1718924902,12624.505381310002,152.03063058000407,54450.46324296001 2024-06-20,23:08:24.000,172,11079548,-795,0,1718924903,12624.464963450002,152.01653231999808,54450.54010128001 2024-06-20,23:08:25.000,172,11079590,-795,0,1718924904,12624.518853929992,152.03767971000343,54450.63093384001 2024-06-20,23:08:26.000,172,11079563,-795,0,1718924905,12624.438018209992,152.0235814500047,54450.60298536 2024-06-20,23:08:27.000,172,11079477,-795,0,1718924906,12624.357182489992,152.03767971000343,54450.63093384001 2024-06-20,23:08:28.000,172,11079540,-795,0,1718924907,12624.283083080001,152.10112187999766,54450.4772172 2024-06-20,23:08:29.000,172,11079478,-795,0,1718924908,12624.249401529996,152.08702361999894,54450.44228160001 2024-06-20,23:08:30.000,172,11079592,-795,0,1718924909,12624.222456290001,152.12226927000302,54450.59599824 2024-06-20,23:08:31.000,172,11079545,-795,0,1718924910,12624.12141164,152.1575149199998,54450.63093384001 2024-06-20,23:08:32.000,172,11079539,-795,0,1718924911,12624.087730089996,152.17161317999853,54450.60298536 2024-06-20,23:08:33.000,172,11079540,-795,0,1718924912,12624.08099378,152.19276057000388,54450.59599824 2024-06-20,23:08:34.000,172,11079596,-795,0,1718924913,12624.087730089996,152.26325187000475,54450.50516568 2024-06-20,23:08:35.000,172,11079572,-795,0,1718924914,12624.08099378,152.29849752000155,54450.568049760004 2024-06-20,23:08:36.000,172,11079553,-795,0,1718924915,12624.06078485,152.2914483900022,54450.37939752 2024-06-20,23:08:37.000,172,11079577,-795,0,1718924916,12624.107939019996,152.31964490999962,54450.44926872 2024-06-20,23:08:38.000,172,11079549,-795,0,1718924917,12624.09446639999,152.33374316999834,54450.470230080005 2024-06-20,23:08:39.000,172,11079579,-795,0,1718924918,12624.1618295,152.27735013000347,54450.400358880004 2024-06-20,23:08:40.000,172,11079518,-795,0,1718924919,12624.229192599996,152.27735013000347,54450.470230080005 2024-06-20,23:08:41.000,172,11079562,-795,0,1718924920,12624.256137839991,152.25620273999812,54450.470230080005 2024-06-20,23:08:42.000,172,11079574,-795,0,1718924921,12624.262874150001,152.19276057000388,54450.568049760004 2024-06-20,23:08:43.000,172,11079487,-795,0,1718924922,12624.289819389996,152.13636753000173,54450.41433312001 2024-06-20,23:08:44.000,172,11079486,-795,0,1718924923,12624.256137839991,152.0447288400028,54450.365423279996 2024-06-20,23:08:45.000,172,11079557,-795,0,1718924924,12624.310028319996,151.96718841000256,54450.2676036 2024-06-20,23:08:46.000,172,11079559,-795,0,1718924925,12624.370655109997,151.84030406999955,54450.3374748 2024-06-20,23:08:47.000,172,11079532,-795,0,1718924926,12624.390864039997,151.75571450999996,54450.46324296001 2024-06-20,23:08:48.000,172,11079530,-795,0,1718924927,12624.431281899997,151.64292843000294,54450.46324296001 2024-06-20,23:08:49.000,172,11079569,-795,0,1718924928,12624.397600349992,151.4878475700025,54450.39337176001 2024-06-20,23:08:50.000,172,11079541,-795,0,1718924929,12624.336973559992,151.3750614899982,54450.302539200005 2024-06-20,23:08:51.000,172,11079503,-795,0,1718924930,12624.323500940001,151.2411280200031,54450.41433312001 2024-06-20,23:08:52.000,172,11079495,-675,0,1718924931,12624.262874150001,151.12129280999943,54450.21170664 2024-06-20,23:08:53.000,172,11079539,-795,0,1718924932,12624.208983669996,150.9803102099977,54450.28856496 2024-06-20,23:08:54.000,172,11079573,-795,0,1718924933,12624.155093189991,150.87457326000003,54450.33048768 2024-06-20,23:08:55.000,172,11079522,-795,0,1718924934,12624.07425746999,150.74063978999766,54450.365423279996 2024-06-20,23:08:56.000,172,11079563,-795,0,1718924935,12623.99342174999,150.64195196999935,54450.37241040001 2024-06-20,23:08:57.000,172,11079552,-795,0,1718924936,12623.87216816999,150.55736240999977,54450.2676036 2024-06-20,23:08:58.000,172,11079560,-795,0,1718924937,12623.79806876,150.4516254600021,54450.22568088001 2024-06-20,23:08:59.000,172,11079517,-795,0,1718924938,12623.649869939989,150.40228154999932,54450.05799000001 2024-06-20,23:09:00.000,172,11079501,-795,0,1718924939,12623.602715769994,150.34588851000444,54450.0929256 2024-06-20,23:09:01.000,172,11079541,-795,0,1718924940,12623.528616359989,150.36703590000252,54450.183758160005 2024-06-20,23:09:02.000,172,11079527,-795,0,1718924941,12623.494934809998,150.35998677000316,54450.09991272 2024-06-20,23:09:03.000,172,11079524,-795,0,1718924942,12623.467989569988,150.3881832900006,54450.05100288 2024-06-20,23:09:04.000,172,11079510,-795,0,1718924943,12623.521880049993,150.47277285000018,54450.07895136001 2024-06-20,23:09:05.000,172,11079514,-795,0,1718924944,12623.542088979993,150.52211676000297,54450.16978392 2024-06-20,23:09:06.000,172,11079561,-795,0,1718924945,12623.542088979993,150.59260806000384,54450.14183544 2024-06-20,23:09:07.000,172,11079507,-795,0,1718924946,12623.521880049993,150.6983450100015,54450.12087408 2024-06-20,23:09:08.000,172,11079543,-795,0,1718924947,12623.501671119993,150.761787180003,54449.96017032001 2024-06-20,23:09:09.000,172,11079536,-795,0,1718924948,12623.548825289989,150.85342587000196,54449.98811880001 2024-06-20,23:09:10.000,172,11079567,-795,0,1718924949,12623.643133629994,150.95211369000026,54450.09991272 2024-06-20,23:09:11.000,172,11079577,-795,0,1718924950,12623.697024109999,151.03670324999985,54450.1627968 2024-06-20,23:09:12.000,172,11079547,-795,0,1718924951,12623.670078869989,151.18473498000094,54450.0929256 2024-06-20,23:09:13.000,172,11079515,-795,0,1718924952,12623.79806876,151.23407889000373,54450.0929256 2024-06-20,23:09:14.000,172,11079530,-795,0,1718924953,12623.81154137999,151.29752105999796,54450.030041519996 2024-06-20,23:09:15.000,172,11079472,-795,0,1718924954,12623.93279495999,151.43145453000034,54450.21170664 2024-06-20,23:09:16.000,172,11079537,-795,0,1718924955,12624.047312229995,151.45965104999777,54450.19074528 2024-06-20,23:09:17.000,172,11079509,-795,0,1718924956,12624.067521159996,151.537191479998,54450.16978392 2024-06-20,23:09:18.000,172,11079519,-795,0,1718924957,12624.067521159996,151.62883017000422,54450.12786120001 2024-06-20,23:09:19.000,172,11079548,-795,0,1718924958,12624.09446639999,151.6852232099991,54450.183758160005 2024-06-20,23:09:20.000,172,11079510,-795,0,1718924959,12624.175302119991,151.76981276999868,54450.302539200005 2024-06-20,23:09:21.000,172,11079518,-795,0,1718924960,12624.283083080001,151.84030406999955,54450.302539200005 2024-06-20,23:09:22.000,172,11079524,-795,0,1718924961,12624.397600349992,151.88964798000234,54450.41433312001 2024-06-20,23:09:23.000,172,11079479,-795,0,1718924962,12624.512117619997,151.93899188999785,54450.3374748 2024-06-20,23:09:24.000,172,11079525,-795,0,1718924963,12624.539062859993,151.99538493,54450.31651344 2024-06-20,23:09:25.000,172,11079518,-755,0,1718924964,12624.626634890003,152.07997448999959,54450.29555208001 2024-06-20,23:09:26.000,172,11079542,-795,0,1718924965,12624.720943229993,152.0940727499983,54450.44926872 2024-06-20,23:09:27.000,172,11079608,-795,0,1718924966,12624.741152159993,152.1786623099979,54450.519139920005 2024-06-20,23:09:28.000,172,11079533,-795,0,1718924967,12624.761361089993,152.19980970000324,54450.568049760004 2024-06-20,23:09:29.000,172,11079544,-795,0,1718924968,12624.801778949994,152.2068588300026,54450.519139920005 2024-06-20,23:09:30.000,172,11079583,-795,0,1718924969,12624.815251569999,152.2068588300026,54450.67984368001 2024-06-20,23:09:31.000,172,11079554,-795,0,1718924970,12624.821987879994,152.27735013000347,54450.6518952 2024-06-20,23:09:32.000,172,11079578,-795,0,1718924971,12624.821987879994,152.2421044799994,54450.60997248001 2024-06-20,23:09:33.000,172,11079553,-795,0,1718924972,12624.747888469989,152.28439926000283,54450.54010128001 2024-06-20,23:09:34.000,172,11079511,-795,0,1718924973,12624.754624779998,152.27735013000347,54450.533114159996 2024-06-20,23:09:35.000,172,11079536,-795,0,1718924974,12624.768097399989,152.3548905600037,54450.60997248001 2024-06-20,23:09:36.000,172,11079557,-795,0,1718924975,12624.720943229993,152.33374316999834,54450.735740640004 2024-06-20,23:09:37.000,172,11079563,-795,0,1718924976,12624.606425960003,152.43948012000328,54450.6169596 2024-06-20,23:09:38.000,172,11079554,-795,0,1718924977,12624.646843819988,152.38308708000113,54450.6169596 2024-06-20,23:09:39.000,172,11079489,-795,0,1718924978,12624.592953339998,152.41833272999793,54450.66586944 2024-06-20,23:09:40.000,172,11079525,-795,0,1718924979,12624.572744409998,152.50997142000415,54450.6518952 2024-06-20,23:09:41.000,172,11079544,-795,0,1718924980,12624.532326549997,152.59456098000373,54450.72875352001 2024-06-20,23:09:42.000,172,11079519,-795,0,1718924981,12624.545799170002,152.58751185000438,54450.74272776 2024-06-20,23:09:43.000,172,11079565,-795,0,1718924982,12624.512117619997,152.65800314999797,54450.59599824 2024-06-20,23:09:44.000,172,11079518,-795,0,1718924983,12624.545799170002,152.69324880000204,54450.67285656 2024-06-20,23:09:45.000,172,11079532,-795,0,1718924984,12624.592953339998,152.7989857499997,54450.74971488001 2024-06-20,23:09:46.000,172,11079530,-795,0,1718924985,12624.673789059998,152.83423140000377,54450.77067624 2024-06-20,23:09:47.000,172,11079536,-795,0,1718924986,12624.680525369993,152.91882096000336,54450.74971488001 2024-06-20,23:09:48.000,172,11079554,-795,0,1718924987,12624.781570019994,152.99636139000359,54450.7916376 2024-06-20,23:09:49.000,172,11079522,-795,0,1718924988,12624.815251569999,153.05980355999782,54450.70779216001 2024-06-20,23:09:50.000,172,11079550,-795,0,1718924989,12624.916296219999,153.10209834000125,54450.74272776 2024-06-20,23:09:51.000,172,11079558,-795,0,1718924990,12625.024077179994,153.16554051000276,54450.81259896 2024-06-20,23:09:52.000,172,11079506,-795,0,1718924991,12625.13859445,153.20078615999955,54450.79862472001 2024-06-20,23:09:53.000,172,11079520,-795,0,1718924992,12625.30026589,153.31357224000385,54450.84054744 2024-06-20,23:09:54.000,172,11079508,-795,0,1718924993,12625.394574229991,153.34881789000065,54450.81958608 2024-06-20,23:09:55.000,172,11079482,-795,0,1718924994,12625.515827809992,153.37701440999808,54450.83356032 2024-06-20,23:09:56.000,172,11079574,-795,0,1718924995,12625.690971869997,153.4052109300028,54450.8615088 2024-06-20,23:09:57.000,172,11079545,-795,0,1718924996,12625.818961759993,153.47570223000366,54450.924392880006 2024-06-20,23:09:58.000,172,11079548,-795,0,1718924997,12625.940215339993,153.46160396999767,54450.82657320001 2024-06-20,23:09:59.000,172,11079568,-795,0,1718924998,12626.061468919994,153.53209526999854,54450.903431520004 2024-06-20,23:10:00.000,172,11079508,-795,0,1718924999,12626.27703084,153.51799700999982,54451.04317392001 2024-06-20,23:10:01.000,172,11079531,-795,0,1718925000,12626.37133917999,153.5532426600039,54451.06413528001 2024-06-20,23:10:02.000,172,11079550,-795,0,1718925001,12626.51280168999,153.57439005000197,54451.092083760006 2024-06-20,23:10:03.000,172,11079504,-795,0,1718925002,12626.55995586,153.58143918000133,54451.092083760006 2024-06-20,23:10:04.000,172,11079613,-795,0,1718925003,12626.593637409991,153.5391443999979,54451.00823832 2024-06-20,23:10:05.000,172,11079529,-795,0,1718925004,12626.640791580001,153.5391443999979,54451.036186799996 2024-06-20,23:10:06.000,172,11079562,-795,0,1718925005,12626.694682059991,153.5038987500011,54451.21086480001 2024-06-20,23:10:07.000,172,11079531,-795,0,1718925006,12626.701418370001,153.51799700999982,54451.238813280004 2024-06-20,23:10:08.000,172,11079532,-795,0,1718925007,12626.701418370001,153.42635832000087,54451.238813280004 2024-06-20,23:10:09.000,172,11079552,-795,0,1718925008,12626.674473129991,153.36996527999872,54451.16894208 2024-06-20,23:10:10.000,172,11079533,-795,0,1718925009,12626.640791580001,153.27127746000042,54451.26676176 2024-06-20,23:10:11.000,172,11079496,-795,0,1718925010,12626.49932907,153.25013007000234,54451.14798072 2024-06-20,23:10:12.000,172,11079533,-795,0,1718925011,12626.49932907,153.11619659999997,54451.189903440005 2024-06-20,23:10:13.000,172,11079515,-795,0,1718925012,12626.303976079995,153.10209834000125,54451.106058 2024-06-20,23:10:14.000,172,11079530,-795,0,1718925013,12626.25682191,153.0104596500023,54451.05016104 2024-06-20,23:10:15.000,172,11079574,-795,0,1718925014,12626.162513569994,152.93291922000208,54451.16195496001 2024-06-20,23:10:16.000,172,11079538,-795,0,1718925015,12626.12883201999,152.8483296600025,54451.21086480001 2024-06-20,23:10:17.000,172,11079508,-795,0,1718925016,12626.007578439989,152.80603487999906,54451.11304512001 2024-06-20,23:10:18.000,172,11079520,-795,0,1718925017,12625.906533789988,152.72144531999948,54451.036186799996 2024-06-20,23:10:19.000,172,11079468,-795,0,1718925018,12625.866115929988,152.68619967000268,54451.04317392001 2024-06-20,23:10:20.000,172,11079509,-795,0,1718925019,12625.785280210002,152.67915054000332,54450.95932848 2024-06-20,23:10:21.000,172,11079544,-795,0,1718925020,12625.657290319992,152.65800314999797,54450.87548304001 2024-06-20,23:10:22.000,172,11079547,-795,0,1718925021,12625.583190910002,152.62275750000117,54450.79862472001 2024-06-20,23:10:23.000,172,11079560,-795,0,1718925022,12625.529300429997,152.64390488999925,54450.79862472001 2024-06-20,23:10:24.000,172,11079557,-795,0,1718925023,12625.509091499996,152.64390488999925,54450.91041864 2024-06-20,23:10:25.000,172,11079575,-795,0,1718925024,12625.414783159991,152.6368557599999,54450.74971488001 2024-06-20,23:10:26.000,172,11079524,-795,0,1718925025,12625.536036739992,152.6509540199986,54450.91740576001 2024-06-20,23:10:27.000,172,11079468,-795,0,1718925026,12625.434992089991,152.7002979300014,54450.924392880006 2024-06-20,23:10:28.000,172,11079558,-795,0,1718925027,12625.428255779996,152.71439619000012,54450.79862472001 2024-06-20,23:10:29.000,172,11079585,-795,0,1718925028,12625.354156369991,152.7496418400042,54450.700805039996 2024-06-20,23:10:30.000,172,11079525,-795,0,1718925029,12625.327211129996,152.71439619000012,54450.6518952 2024-06-20,23:10:31.000,172,11079527,-795,0,1718925030,12625.327211129996,152.75669097000355,54450.7916376 2024-06-20,23:10:32.000,172,11079526,-795,0,1718925031,12625.28005696,152.72144531999948,54450.67984368001 2024-06-20,23:10:33.000,172,11079528,-795,0,1718925032,12625.25311171999,152.72144531999948,54450.69381792 2024-06-20,23:10:34.000,172,11079535,-795,0,1718925033,12625.185748619995,152.64390488999925,54450.63093384001 2024-06-20,23:10:35.000,172,11079492,-795,0,1718925034,12625.104912899995,152.62275750000117,54450.568049760004 2024-06-20,23:10:36.000,172,11079497,-795,0,1718925035,12625.084703969995,152.58046271999774,54450.407346 2024-06-20,23:10:37.000,172,11079538,-795,0,1718925036,12624.97018669999,152.5522662000003,54450.38638464 2024-06-20,23:10:38.000,172,11079530,-795,0,1718925037,12624.768097399989,152.52406968000287,54450.197732399996 2024-06-20,23:10:39.000,172,11079550,-795,0,1718925038,12624.734415849998,152.4888240299988,54450.197732399996 2024-06-20,23:10:40.000,172,11079542,-795,0,1718925039,12624.741152159993,152.42538186000456,54450.28157784 2024-06-20,23:10:41.000,172,11079574,-795,0,1718925040,12624.667052749988,152.3901362100005,54450.32350056001 2024-06-20,23:10:42.000,172,11079567,-795,0,1718925041,12624.559271789993,152.31259578000027,54450.197732399996 2024-06-20,23:10:43.000,172,11079505,-795,0,1718925042,12624.505381310002,152.31964490999962,54450.030041519996 2024-06-20,23:10:44.000,172,11079505,-795,0,1718925043,12624.444754520002,152.2914483900022,54449.862350639996 2024-06-20,23:10:45.000,172,11079503,-795,0,1718925044,12624.444754520002,152.3055466500009,54449.93222184 2024-06-20,23:10:46.000,172,11079510,-795,0,1718925045,12624.498644999992,152.23505535000004,54450.064977120004 2024-06-20,23:10:47.000,172,11079534,-795,0,1718925046,12624.444754520002,152.24915360999876,54449.98113168 2024-06-20,23:10:48.000,172,11079564,-795,0,1718925047,12624.491908689997,152.23505535000004,54449.967157440005 2024-06-20,23:10:49.000,172,11079566,-795,0,1718925048,12624.518853929992,152.1786623099979,54449.967157440005 2024-06-20,23:10:50.000,172,11079504,-795,0,1718925049,12624.646843819988,152.16456404999917,54450.07196424 2024-06-20,23:10:51.000,172,11079508,-795,0,1718925050,12624.633371199998,152.1575149199998,54450.064977120004 2024-06-20,23:10:52.000,172,11079560,-795,0,1718925051,12624.653580129998,152.08702361999894,54450.064977120004 2024-06-20,23:10:53.000,172,11079546,-795,0,1718925052,12624.579480719993,152.07292536000023,54449.96017032001 2024-06-20,23:10:54.000,172,11079549,-795,0,1718925053,12624.592953339998,152.00243405999936,54450.00908016001 2024-06-20,23:10:55.000,172,11079568,-795,0,1718925054,12624.579480719993,151.99538493,54450.12786120001 2024-06-20,23:10:56.000,172,11079552,-795,0,1718925055,12624.606425960003,151.96718841000256,54450.183758160005 2024-06-20,23:10:57.000,172,11079566,-795,0,1718925056,12624.512117619997,151.92489362999913,54450.12786120001 2024-06-20,23:10:58.000,172,11079537,-795,0,1718925057,12624.485172380002,151.9319427599985,54450.016067280005 2024-06-20,23:10:59.000,172,11079567,-795,0,1718925058,12624.485172380002,151.91784449999977,54450.0929256 2024-06-20,23:11:00.000,172,11079506,-795,0,1718925059,12624.424545590002,151.92489362999913,54450.07196424 2024-06-20,23:11:01.000,172,11079597,-795,0,1718925060,12624.377391419992,151.96718841000256,54450.10689984001 2024-06-20,23:11:02.000,172,11079596,-795,0,1718925061,12624.310028319996,151.99538493,54450.07895136001 2024-06-20,23:11:03.000,172,11079515,-795,0,1718925062,12624.202247360001,152.0235814500047,54450.03702864001 2024-06-20,23:11:04.000,172,11079550,-795,0,1718925063,12624.175302119991,152.07997448999959,54450.00908016001 2024-06-20,23:11:05.000,172,11079542,-795,0,1718925064,12624.12141164,152.08702361999894,54450.0230544 2024-06-20,23:11:06.000,172,11079567,-795,0,1718925065,12624.067521159996,152.17161317999853,54450.05799000001 2024-06-20,23:11:07.000,172,11079537,-795,0,1718925066,12623.966476509995,152.26325187000475,54449.96017032001 2024-06-20,23:11:08.000,172,11079559,-795,0,1718925067,12623.91932234,152.33374316999834,54449.76453096 2024-06-20,23:11:09.000,172,11079559,-795,0,1718925068,12623.85195923999,152.38308708000113,54449.71562112 2024-06-20,23:11:10.000,172,11079546,-795,0,1718925069,12623.91932234,152.4042344699992,54449.848376400005 2024-06-20,23:11:11.000,172,11079533,-795,0,1718925070,12623.825013999995,152.5170205500035,54449.883312 2024-06-20,23:11:12.000,172,11079557,-795,0,1718925071,12623.85869555,152.58751185000438,54449.82042792001 2024-06-20,23:11:13.000,172,11079552,-795,0,1718925072,12623.865431859995,152.60865924000245,54449.77151808001 2024-06-20,23:11:14.000,172,11079565,-795,0,1718925073,12623.97321281999,152.60865924000245,54449.80645368 2024-06-20,23:11:15.000,172,11079529,-795,0,1718925074,12624.067521159996,152.67915054000332,54449.91126048001 2024-06-20,23:11:16.000,172,11079535,-795,0,1718925075,12624.14162057,152.69324880000204,54449.750556720006 2024-06-20,23:11:17.000,172,11079541,-795,0,1718925076,12624.1618295,152.6509540199986,54449.76453096 2024-06-20,23:11:18.000,172,11079528,-795,0,1718925077,12624.229192599996,152.6016101100031,54449.70164688001 2024-06-20,23:11:19.000,172,11079519,-795,0,1718925078,12624.262874150001,152.58751185000438,54449.79247944001 2024-06-20,23:11:20.000,172,11079504,-795,0,1718925079,12624.417809279992,152.52406968000287,54449.89029912001 2024-06-20,23:11:21.000,172,11079566,-795,0,1718925080,12624.471699759997,152.43948012000328,54449.897286240004 2024-06-20,23:11:22.000,172,11079523,-795,0,1718925081,12624.559271789993,152.38308708000113,54449.897286240004 2024-06-20,23:11:23.000,172,11079507,-795,0,1718925082,12624.552535479997,152.32669403999898,54449.883312 2024-06-20,23:11:24.000,172,11079536,-795,0,1718925083,12624.626634890003,152.27735013000347,54449.85536352 2024-06-20,23:11:25.000,172,11079529,-795,0,1718925084,12624.653580129998,152.23505535000004,54449.918247600006 2024-06-20,23:11:26.000,172,11079553,-795,0,1718925085,12624.687261679988,152.1575149199998,54450.04401576 2024-06-20,23:11:27.000,172,11079578,-795,0,1718925086,12624.667052749988,152.10112187999766,54450.064977120004 2024-06-20,23:11:28.000,172,11079588,-795,0,1718925087,12624.660316439993,152.06587623000087,54450.10689984001 2024-06-20,23:11:29.000,172,11079564,-795,0,1718925088,12624.613162269998,152.05177797000215,54450.0929256 2024-06-20,23:11:30.000,172,11079538,-795,0,1718925089,12624.572744409998,151.97423754000192,54450.28157784 2024-06-20,23:11:31.000,172,11079555,-795,0,1718925090,12624.444754520002,151.93899188999785,54450.19074528 2024-06-20,23:11:32.000,172,11079523,-795,0,1718925091,12624.397600349992,151.98128667000128,54450.183758160005 2024-06-20,23:11:33.000,172,11079566,-795,0,1718925092,12624.256137839991,151.95309015000385,54450.20471952001 2024-06-20,23:11:34.000,172,11079583,-795,0,1718925093,12624.168565809996,151.9319427599985,54450.1627968 2024-06-20,23:11:35.000,172,11079528,-795,0,1718925094,12624.047312229995,151.96718841000256,54450.27459072001 2024-06-20,23:11:36.000,172,11079560,-795,0,1718925095,12624.027103299995,151.9460410200045,54450.26061648 2024-06-20,23:11:37.000,172,11079517,-795,0,1718925096,12623.905849719995,151.9601392800032,54450.23965512 2024-06-20,23:11:38.000,172,11079561,-795,0,1718925097,12623.93279495999,151.97423754000192,54450.31651344 2024-06-20,23:11:39.000,172,11079600,-795,0,1718925098,12623.77785983,151.99538493,54449.93920896001 2024-06-20,23:11:40.000,172,11079565,-795,0,1718925099,12623.79806876,152.00243405999936,54450.134848320005 2024-06-20,23:11:41.000,172,11079565,-795,0,1718925100,12623.81154137999,152.01653231999808,54450.197732399996 2024-06-20,23:11:42.000,172,11079598,-795,0,1718925101,12623.784596139994,152.0235814500047,54450.183758160005 2024-06-20,23:11:43.000,172,11079537,-795,0,1718925102,12623.79806876,151.98833580000064,54449.98113168 2024-06-20,23:11:44.000,172,11079565,-795,0,1718925103,12623.89911341,151.9319427599985,54450.05100288 2024-06-20,23:11:45.000,172,11079575,-795,0,1718925104,12624.02036699,151.92489362999913,54450.14882256 2024-06-20,23:11:46.000,172,11079536,-795,0,1718925105,12624.03383960999,151.96718841000256,54450.14183544 2024-06-20,23:11:47.000,172,11079556,-795,0,1718925106,12624.07425746999,151.93899188999785,54450.23965512 2024-06-20,23:11:48.000,172,11079568,-795,0,1718925107,12624.09446639999,151.91079537000041,54450.09991272 2024-06-20,23:11:49.000,172,11079542,-795,0,1718925108,12624.175302119991,151.88964798000234,54450.07196424 2024-06-20,23:11:50.000,172,11079537,-795,0,1718925109,12624.316764629992,151.91079537000041,54450.16978392 2024-06-20,23:11:51.000,172,11079547,-795,0,1718925110,12624.377391419992,151.90374624000106,54450.1627968 2024-06-20,23:11:52.000,172,11079557,-795,0,1718925111,12624.411072969997,151.9319427599985,54450.12786120001 2024-06-20,23:11:53.000,172,11079572,-795,0,1718925112,12624.424545590002,151.93899188999785,54450.09991272 2024-06-20,23:11:54.000,172,11079563,-795,0,1718925113,12624.451490829997,151.9460410200045,54450.1627968 2024-06-20,23:11:55.000,172,11079590,-795,0,1718925114,12624.478436069992,151.99538493,54450.232668000004 2024-06-20,23:11:56.000,172,11079568,-795,0,1718925115,12624.532326549997,152.07997448999959,54450.20471952001 2024-06-20,23:11:57.000,172,11079567,-795,0,1718925116,12624.518853929992,152.10112187999766,54450.22568088001 2024-06-20,23:11:58.000,172,11079573,-795,0,1718925117,12624.498644999992,152.1575149199998,54450.12087408 2024-06-20,23:11:59.000,172,11079547,-795,0,1718925118,12624.471699759997,152.2068588300026,54450.20471952001 2024-06-20,23:12:00.000,172,11079564,-795,0,1718925119,12624.579480719993,152.24915360999876,54450.3374748 2024-06-20,23:12:01.000,172,11079597,-795,0,1718925120,12624.539062859993,152.29849752000155,54450.39337176001 2024-06-20,23:12:02.000,172,11079555,-795,0,1718925121,12624.518853929992,152.3548905600037,54450.34446192001 2024-06-20,23:12:03.000,172,11079552,-795,0,1718925122,12624.444754520002,152.36898882000241,54450.37241040001 2024-06-20,23:12:04.000,172,11079567,-795,0,1718925123,12624.350446179997,152.3901362100005,54450.22568088001 2024-06-20,23:12:05.000,172,11079560,-795,0,1718925124,12624.336973559992,152.36898882000241,54450.30952632 2024-06-20,23:12:06.000,172,11079561,-795,0,1718925125,12624.330237249997,152.41128359999857,54450.31651344 2024-06-20,23:12:07.000,172,11079554,-795,0,1718925126,12624.195511049991,152.43243099000392,54450.33048768 2024-06-20,23:12:08.000,172,11079549,-795,0,1718925127,12624.09446639999,152.42538186000456,54450.31651344 2024-06-20,23:12:09.000,172,11079572,-795,0,1718925128,12624.01363067999,152.41833272999793,54450.26061648 2024-06-20,23:12:10.000,172,11079566,-795,0,1718925129,12623.91258602999,152.37603795000177,54450.34446192001 2024-06-20,23:12:11.000,172,11079549,-795,0,1718925130,12623.77112351999,152.4042344699992,54450.29555208001 2024-06-20,23:12:12.000,172,11079572,-795,0,1718925131,12623.609452079989,152.43948012000328,54450.197732399996 2024-06-20,23:12:13.000,172,11079551,-715,0,1718925132,12623.461253259993,152.43243099000392,54450.15580968001 2024-06-20,23:12:14.000,172,11079563,-795,0,1718925133,12623.360208609993,152.48177489999944,54450.03702864001 2024-06-20,23:12:15.000,172,11079549,-795,0,1718925134,12623.313054439997,152.58046271999774,54450.10689984001 2024-06-20,23:12:16.000,172,11079578,-795,0,1718925135,12623.205273480002,152.62980663000053,54449.98811880001 2024-06-20,23:12:17.000,172,11079555,-795,0,1718925136,12623.137910379992,152.67915054000332,54450.030041519996 2024-06-20,23:12:18.000,172,11079580,-795,0,1718925137,12623.110965139997,152.77783836000162,54449.93222184 2024-06-20,23:12:19.000,172,11079553,-795,0,1718925138,12623.023393110001,152.8271822700044,54449.79247944001 2024-06-20,23:12:20.000,172,11079583,-795,0,1718925139,12623.036865729991,152.897673569998,54449.75754384 2024-06-20,23:12:21.000,172,11079568,-795,0,1718925140,12623.137910379992,152.9470174800008,54449.76453096 2024-06-20,23:12:22.000,172,11079574,-795,0,1718925141,12623.178328239992,152.97521399999823,54449.631775680005 2024-06-20,23:12:23.000,172,11079591,-795,0,1718925142,12623.185064550002,153.01750878000166,54449.464084800005 2024-06-20,23:12:24.000,172,11079577,-795,0,1718925143,12623.212009789997,153.01750878000166,54449.44312344 2024-06-20,23:12:25.000,172,11079556,-795,0,1718925144,12623.292845509997,153.00341052000294,54449.51998176 2024-06-20,23:12:26.000,172,11079564,-795,0,1718925145,12623.333263369997,152.98226313000487,54449.464084800005 2024-06-20,23:12:27.000,172,11079542,-795,0,1718925146,12623.360208609993,152.97521399999823,54449.526968879996 2024-06-20,23:12:28.000,172,11079541,-795,0,1718925147,12623.434308019998,152.93996835000144,54449.54094312 2024-06-20,23:12:29.000,172,11079549,-795,0,1718925148,12623.434308019998,152.83423140000377,54449.51998176 2024-06-20,23:12:30.000,172,11079583,-795,0,1718925149,12623.494934809998,152.79193662000034,54449.54094312 2024-06-20,23:12:31.000,172,11079556,-795,0,1718925150,12623.508407429988,152.67915054000332,54449.67369840001 2024-06-20,23:12:32.000,172,11079529,-795,0,1718925151,12623.494934809998,152.52406968000287,54449.61081432 2024-06-20,23:12:33.000,172,11079521,-795,0,1718925152,12623.474725879998,152.36898882000241,54449.6387628 2024-06-20,23:12:34.000,172,11079535,-795,0,1718925153,12623.542088979993,152.31259578000027,54449.79247944001 2024-06-20,23:12:35.000,172,11079521,-795,0,1718925154,12623.474725879998,152.15046579000045,54449.74356960001 2024-06-20,23:12:36.000,172,11079582,-795,0,1718925155,12623.400626469993,152.06587623000087,54449.76453096 2024-06-20,23:12:37.000,172,11079537,-795,0,1718925156,12623.299581819992,151.9601392800032,54449.71562112 2024-06-20,23:12:38.000,172,11079566,-795,0,1718925157,12623.225482410002,151.81915668000147,54449.66671128 2024-06-20,23:12:39.000,172,11079552,-795,0,1718925158,12623.110965139997,151.73456712000188,54449.79247944001 2024-06-20,23:12:40.000,172,11079560,-675,0,1718925159,12622.89540321999,151.69227233999845,54449.76453096 2024-06-20,23:12:41.000,172,11079540,-795,0,1718925160,12622.92234846,151.57948626000143,54449.729595360004 2024-06-20,23:12:42.000,172,11079564,-795,0,1718925161,12622.87519428999,151.55833887000335,54449.77151808001 2024-06-20,23:12:43.000,172,11079524,-795,0,1718925162,12622.82130381,151.537191479998,54449.6387628 2024-06-20,23:12:44.000,172,11079570,-795,0,1718925163,12622.686577609995,151.5653880000027,54449.42216208 2024-06-20,23:12:45.000,172,11079612,-795,0,1718925164,12622.67310498999,151.54424061000464,54449.526968879996 2024-06-20,23:12:46.000,172,11079593,-795,0,1718925165,12622.76067702,151.61473190999823,54449.55491736001 2024-06-20,23:12:47.000,172,11079593,-795,0,1718925166,12622.807831189995,151.65702669000166,54449.53395600001 2024-06-20,23:12:48.000,172,11079560,-795,0,1718925167,12622.8819306,151.72046886000317,54449.415174960006 2024-06-20,23:12:49.000,172,11079573,-795,0,1718925168,12622.98297525,151.76981276999868,54449.4291492 2024-06-20,23:12:50.000,172,11079564,-795,0,1718925169,12623.144646690002,151.88259885000298,54449.51998176 2024-06-20,23:12:51.000,172,11079583,-795,0,1718925170,12623.279372889992,151.8966971100017,54449.526968879996 2024-06-20,23:12:52.000,172,11079548,-795,0,1718925171,12623.427571710003,151.97423754000192,54449.60382720001 2024-06-20,23:12:53.000,172,11079569,-795,0,1718925172,12623.595979459998,152.03063058000407,54449.51998176 2024-06-20,23:12:54.000,172,11079558,-795,0,1718925173,12623.79806876,152.1081710100043,54449.54094312 2024-06-20,23:12:55.000,172,11079537,-795,0,1718925174,12624.03383960999,152.18571144000452,54449.61081432 2024-06-20,23:12:56.000,172,11079529,-795,0,1718925175,12624.256137839991,152.25620273999812,54449.694659759996 2024-06-20,23:12:57.000,172,11079557,-795,0,1718925176,12624.424545590002,152.32669403999898,54449.76453096 2024-06-20,23:12:58.000,172,11079585,-795,0,1718925177,12624.633371199998,152.31259578000027,54449.75754384 2024-06-20,23:12:59.000,172,11079567,-795,0,1718925178,12624.808515259989,152.34784143000434,54449.91126048001 2024-06-20,23:13:00.000,172,11079565,-795,0,1718925179,12624.956714079999,152.3407922999977,54449.93222184 2024-06-20,23:13:01.000,172,11079569,-795,0,1718925180,12625.09817659,152.38308708000113,54450.0230544 2024-06-20,23:13:02.000,172,11079557,-795,0,1718925181,12625.13859445,152.37603795000177,54449.99510592 2024-06-20,23:13:03.000,172,11079524,-795,0,1718925182,12625.15206706999,152.37603795000177,54450.03702864001 2024-06-20,23:13:04.000,172,11079578,-795,0,1718925183,12625.2396391,152.3901362100005,54450.07196424 2024-06-20,23:13:05.000,172,11079562,-795,0,1718925184,12625.307002199996,152.37603795000177,54450.183758160005 2024-06-20,23:13:06.000,172,11079559,-795,0,1718925185,12625.307002199996,152.39718533999985,54450.253629360006 2024-06-20,23:13:07.000,172,11079538,-795,0,1718925186,12625.23290278999,152.39718533999985,54450.17677104001 2024-06-20,23:13:08.000,172,11079504,-795,0,1718925187,12625.11164920999,152.47472577000008,54450.030041519996 2024-06-20,23:13:09.000,172,11079514,-795,0,1718925188,12625.064495039995,152.46062751000136,54450.16978392 2024-06-20,23:13:10.000,172,11079569,-795,0,1718925189,12625.05102241999,152.50997142000415,54450.24664224001 2024-06-20,23:13:11.000,172,11079577,-795,0,1718925190,12624.97692301,152.52406968000287,54450.28157784 2024-06-20,23:13:12.000,172,11079505,-795,0,1718925191,12624.90955990999,152.58046271999774,54450.253629360006 2024-06-20,23:13:13.000,172,11079596,-795,0,1718925192,12624.902823599994,152.6016101100031,54450.3374748 2024-06-20,23:13:14.000,172,11079573,-795,0,1718925193,12624.869142049989,152.6368557599999,54450.27459072001 2024-06-20,23:13:15.000,172,11079533,-795,0,1718925194,12624.88935097999,152.69324880000204,54450.302539200005 2024-06-20,23:13:16.000,172,11079536,-795,0,1718925195,12624.956714079999,152.77078923000226,54450.22568088001 2024-06-20,23:13:17.000,172,11079565,-795,0,1718925196,12625.09144027999,152.7002979300014,54450.183758160005 2024-06-20,23:13:18.000,172,11079575,-795,0,1718925197,12625.064495039995,152.68619967000268,54450.11388696 2024-06-20,23:13:19.000,172,11079536,-795,0,1718925198,12625.11164920999,152.64390488999925,54450.11388696 2024-06-20,23:13:20.000,172,11079564,-795,0,1718925199,12625.165539689995,152.6368557599999,54450.29555208001 2024-06-20,23:13:21.000,172,11079566,-795,0,1718925200,12625.246375409995,152.5522662000003,54450.37241040001 2024-06-20,23:13:22.000,172,11079583,-795,0,1718925201,12625.266584339995,152.54521707000094,54450.407346 2024-06-20,23:13:23.000,172,11079530,-795,0,1718925202,12625.347420059996,152.50997142000415,54450.400358880004 2024-06-20,23:13:24.000,172,11079598,-795,0,1718925203,12625.33394743999,152.47472577000008,54450.253629360006 2024-06-20,23:13:25.000,172,11079559,-795,0,1718925204,12625.441728400001,152.44652925000264,54450.253629360006 2024-06-20,23:13:26.000,172,11079538,-795,0,1718925205,12625.556245669992,152.43948012000328,54450.351449040005 2024-06-20,23:13:27.000,172,11079556,-795,0,1718925206,12625.664026630002,152.39718533999985,54450.38638464 2024-06-20,23:13:28.000,172,11079527,-795,0,1718925207,12625.657290319992,152.41833272999793,54450.400358880004 2024-06-20,23:13:29.000,172,11079530,-795,0,1718925208,12625.697708179992,152.34784143000434,54450.31651344 2024-06-20,23:13:30.000,172,11079594,-755,0,1718925209,12625.744862350002,152.31964490999962,54450.44926872 2024-06-20,23:13:31.000,172,11079509,-795,0,1718925210,12625.778543899993,152.28439926000283,54450.46324296001 2024-06-20,23:13:32.000,172,11079533,-795,0,1718925211,12625.738126039992,152.31259578000027,54450.4772172 2024-06-20,23:13:33.000,172,11079546,-795,0,1718925212,12625.771807589997,152.31259578000027,54450.31651344 2024-06-20,23:13:34.000,172,11079586,-795,0,1718925213,12625.738126039992,152.31964490999962,54450.37241040001 2024-06-20,23:13:35.000,172,11079547,-795,0,1718925214,12625.771807589997,152.3901362100005,54450.50516568 2024-06-20,23:13:36.000,172,11079567,-795,0,1718925215,12625.832434379998,152.41833272999793,54450.519139920005 2024-06-20,23:13:37.000,172,11079536,-795,0,1718925216,12625.812225449998,152.44652925000264,54450.52612704 2024-06-20,23:13:38.000,172,11079560,-795,0,1718925217,12625.771807589997,152.4888240299988,54450.42830736 2024-06-20,23:13:39.000,172,11079498,-795,0,1718925218,12625.798752829993,152.49587315999815,54450.46324296001 2024-06-20,23:13:40.000,172,11079563,-795,0,1718925219,12625.717917109992,152.56636445999902,54450.49817856 2024-06-20,23:13:41.000,172,11079533,-795,0,1718925220,12625.623608770002,152.6157083700018,54450.46324296001 2024-06-20,23:13:42.000,172,11079580,-795,0,1718925221,12625.630345079997,152.62275750000117,54450.48420432 2024-06-20,23:13:43.000,172,11079546,-795,0,1718925222,12625.630345079997,152.67210141000396,54450.46324296001 2024-06-20,23:13:44.000,172,11079546,-795,0,1718925223,12625.643817700002,152.7496418400042,54450.5470884 2024-06-20,23:13:45.000,172,11079545,-795,0,1718925224,12625.643817700002,152.71439619000012,54450.470230080005 2024-06-20,23:13:46.000,172,11079563,-795,0,1718925225,12625.623608770002,152.75669097000355,54450.42830736 2024-06-20,23:13:47.000,172,11079498,-795,0,1718925226,12625.549509359997,152.7496418400042,54450.37241040001 2024-06-20,23:13:48.000,172,11079568,-795,0,1718925227,12625.455201019991,152.8271822700044,54450.365423279996 2024-06-20,23:13:49.000,172,11079528,-795,0,1718925228,12625.502355190001,152.79193662000034,54450.39337176001 2024-06-20,23:13:50.000,172,11079572,-795,0,1718925229,12625.428255779996,152.79193662000034,54450.400358880004 2024-06-20,23:13:51.000,172,11079559,-795,0,1718925230,12625.374365299991,152.77078923000226,54450.33048768 2024-06-20,23:13:52.000,172,11079563,-795,0,1718925231,12625.29352957999,152.7496418400042,54450.351449040005 2024-06-20,23:13:53.000,172,11079515,-795,0,1718925232,12625.17227599999,152.7002979300014,54450.35843616 2024-06-20,23:13:54.000,172,11079576,-795,0,1718925233,12625.044286109995,152.72849444999883,54450.302539200005 2024-06-20,23:13:55.000,172,11079521,-795,0,1718925234,12624.97018669999,152.81308400999842,54450.365423279996 2024-06-20,23:13:56.000,172,11079511,-795,0,1718925235,12624.902823599994,152.89062443999865,54450.37939752 2024-06-20,23:13:57.000,172,11079529,-795,0,1718925236,12624.741152159993,152.8835753099993,54450.28856496 2024-06-20,23:13:58.000,172,11079571,-795,0,1718925237,12624.693997989998,152.91882096000336,54450.253629360006 2024-06-20,23:13:59.000,172,11079525,-795,0,1718925238,12624.646843819988,153.01750878000166,54450.29555208001 2024-06-20,23:14:00.000,172,11079530,-795,0,1718925239,12624.619898579993,153.05980355999782,54450.39337176001 2024-06-20,23:14:01.000,172,11079544,-795,0,1718925240,12624.552535479997,153.03865616999974,54450.3374748 2024-06-20,23:14:02.000,172,11079578,-795,0,1718925241,12624.512117619997,153.1091474700006,54450.41433312001 2024-06-20,23:14:03.000,172,11079530,-795,0,1718925242,12624.424545590002,153.1091474700006,54450.37939752 2024-06-20,23:14:04.000,172,11079553,-795,0,1718925243,12624.303292010001,153.20078615999955,54450.29555208001 2024-06-20,23:14:05.000,172,11079515,-795,0,1718925244,12624.256137839991,153.2078352899989,54450.34446192001 2024-06-20,23:14:06.000,172,11079569,-795,0,1718925245,12624.229192599996,153.17963877000147,54450.42830736 2024-06-20,23:14:07.000,172,11079511,-795,0,1718925246,12624.11467532999,153.23603181000362,54450.41433312001 2024-06-20,23:14:08.000,172,11079538,-795,0,1718925247,12624.02036699,153.24308094000298,54450.407346 2024-06-20,23:14:09.000,172,11079546,-795,0,1718925248,12623.91258602999,153.2078352899989,54450.35843616 2024-06-20,23:14:10.000,172,11079562,-795,0,1718925249,12623.85195923999,153.20078615999955,54450.52612704 2024-06-20,23:14:11.000,172,11079531,-795,0,1718925250,12623.744178279994,153.14439312000468,54450.33048768 2024-06-20,23:14:12.000,172,11079561,-795,0,1718925251,12623.555561599998,153.13734398999804,54450.32350056001 2024-06-20,23:14:13.000,172,11079539,-795,0,1718925252,12623.447780639988,153.0457052999991,54450.15580968001 2024-06-20,23:14:14.000,172,11079590,-795,0,1718925253,12623.306318130002,152.98931226000423,54450.19074528 2024-06-20,23:14:15.000,172,11079577,-795,0,1718925254,12623.272636579997,152.9470174800008,54450.253629360006 2024-06-20,23:14:16.000,172,11079508,-795,0,1718925255,12623.191800859997,152.90472270000464,54450.183758160005 2024-06-20,23:14:17.000,172,11079588,-795,0,1718925256,12623.144646690002,152.8624279200012,54450.10689984001 2024-06-20,23:14:18.000,172,11079583,-795,0,1718925257,12623.077283589992,152.7989857499997,54449.99510592 2024-06-20,23:14:19.000,172,11079538,-795,0,1718925258,12623.070547279996,152.7496418400042,54450.03702864001 2024-06-20,23:14:20.000,172,11079498,-795,0,1718925259,12623.009920489996,152.79193662000034,54450.07196424 2024-06-20,23:14:21.000,172,11079570,-795,0,1718925260,12622.989711559996,152.74259271000483,54450.00908016001 2024-06-20,23:14:22.000,172,11079526,-795,0,1718925261,12622.969502629996,152.75669097000355,54449.897286240004 2024-06-20,23:14:23.000,172,11079548,-795,0,1718925262,12622.989711559996,152.77078923000226,54449.8134408 2024-06-20,23:14:24.000,172,11079561,-795,0,1718925263,12623.016656799991,152.78488749000098,54449.883312 2024-06-20,23:14:25.000,172,11079582,-795,0,1718925264,12623.110965139997,152.75669097000355,54449.90427336 2024-06-20,23:14:26.000,172,11079594,-795,0,1718925265,12623.144646690002,152.77078923000226,54449.918247600006 2024-06-20,23:14:27.000,172,11079561,-795,0,1718925266,12623.198537169992,152.7355435799982,54449.92523472 2024-06-20,23:14:28.000,172,11079570,-795,0,1718925267,12623.198537169992,152.74259271000483,54449.7785052 2024-06-20,23:14:29.000,172,11079564,-795,0,1718925268,12623.212009789997,152.71439619000012,54449.72260824001 2024-06-20,23:14:30.000,172,11079532,-795,0,1718925269,12623.286109200002,152.72849444999883,54449.82042792001 2024-06-20,23:14:31.000,172,11079491,-795,0,1718925270,12623.292845509997,152.69324880000204,54449.83440216 2024-06-20,23:14:32.000,172,11079561,-795,0,1718925271,12623.346735990002,152.6157083700018,54449.84138928001 2024-06-20,23:14:33.000,172,11079544,-795,0,1718925272,12623.373681229998,152.59456098000373,54449.848376400005 2024-06-20,23:14:34.000,172,11079550,-795,0,1718925273,12623.353472299998,152.5522662000003,54449.897286240004 2024-06-20,23:14:35.000,172,11079485,-795,0,1718925274,12623.360208609993,152.53111881000223,54449.90427336 2024-06-20,23:14:36.000,172,11079532,-795,0,1718925275,12623.333263369997,152.48177489999944,54449.87632488 2024-06-20,23:14:37.000,172,11079538,-795,0,1718925276,12623.360208609993,152.44652925000264,54449.83440216 2024-06-20,23:14:38.000,172,11079552,-795,0,1718925277,12623.286109200002,152.43243099000392,54449.78549232 2024-06-20,23:14:39.000,172,11079566,-795,0,1718925278,12623.326527060002,152.42538186000456,54449.90427336 2024-06-20,23:14:40.000,172,11079576,-795,0,1718925279,12623.380417539993,152.39718533999985,54450.04401576 2024-06-20,23:14:41.000,172,11079579,-795,0,1718925280,12623.447780639988,152.39718533999985,54450.04401576 2024-06-20,23:14:42.000,172,11079518,-795,0,1718925281,12623.366944920002,152.41128359999857,54449.86933776001 2024-06-20,23:14:43.000,172,11079520,-795,0,1718925282,12623.501671119993,152.44652925000264,54449.98811880001 2024-06-20,23:14:44.000,172,11079563,-795,0,1718925283,12623.535352669998,152.54521707000094,54449.98811880001 2024-06-20,23:14:45.000,172,11079492,-795,0,1718925284,12623.676815179999,152.58751185000438,54449.99510592 2024-06-20,23:14:46.000,172,11079522,-795,0,1718925285,12623.79806876,152.6509540199986,54450.14882256 2024-06-20,23:14:47.000,172,11079563,-795,0,1718925286,12623.89911341,152.77078923000226,54450.24664224001 2024-06-20,23:14:48.000,172,11079542,-795,0,1718925287,12623.91258602999,152.8624279200012,54450.33048768 2024-06-20,23:14:49.000,172,11079537,-795,0,1718925288,12624.06078485,152.87652617999993,54450.32350056001 2024-06-20,23:14:50.000,172,11079530,-795,0,1718925289,12624.222456290001,152.98931226000423,54450.49119144001 2024-06-20,23:14:51.000,172,11079453,-795,0,1718925290,12624.303292010001,153.05980355999782,54450.46324296001 2024-06-20,23:14:52.000,172,11079559,-795,0,1718925291,12624.404336660002,153.12324572999933,54450.39337176001 2024-06-20,23:14:53.000,172,11079520,-795,0,1718925292,12624.451490829997,153.17963877000147,54450.407346 2024-06-20,23:14:54.000,172,11079551,-795,0,1718925293,12624.505381310002,153.26422833000106,54450.48420432 2024-06-20,23:14:55.000,172,11079548,-795,0,1718925294,12624.640107509993,153.29947397999786,54450.6518952 2024-06-20,23:14:56.000,172,11079560,-795,0,1718925295,12624.680525369993,153.36291614999936,54450.70779216001 2024-06-20,23:14:57.000,172,11079560,-795,0,1718925296,12624.693997989998,153.39111267000408,54450.637920960005 2024-06-20,23:14:58.000,172,11079561,-795,0,1718925297,12624.687261679988,153.42635832000087,54450.64490808 2024-06-20,23:14:59.000,172,11079543,-795,0,1718925298,12624.687261679988,153.48980049000238,54450.735740640004 2024-06-20,23:15:00.000,172,11079583,-795,0,1718925299,12624.667052749988,153.51799700999982,54450.7916376 2024-06-20,23:15:01.000,172,11079567,-795,0,1718925300,12624.640107509993,153.5532426600039,54450.756702000006 2024-06-20,23:15:02.000,172,11079519,-795,0,1718925301,12624.586217030002,153.6025865699994,54450.735740640004 2024-06-20,23:15:03.000,172,11079538,-795,0,1718925302,12624.539062859993,153.63783222000347,54450.74272776 2024-06-20,23:15:04.000,172,11079544,-795,0,1718925303,12624.539062859993,153.64488135000283,54450.81259896 2024-06-20,23:15:05.000,172,11079582,-795,0,1718925304,12624.619898579993,153.69422525999835,54450.903431520004 2024-06-20,23:15:06.000,172,11079582,-795,0,1718925305,12624.592953339998,153.73652004000178,54450.89644440001 2024-06-20,23:15:07.000,172,11079531,-795,0,1718925306,12624.606425960003,153.82110960000136,54450.93138 2024-06-20,23:15:08.000,172,11079583,-795,0,1718925307,12624.552535479997,153.80701134000265,54450.77067624 2024-06-20,23:15:09.000,172,11079522,-795,0,1718925308,12624.579480719993,153.814060470002,54450.79862472001 2024-06-20,23:15:10.000,172,11079565,-795,0,1718925309,12624.633371199998,153.80701134000265,54450.88247016 2024-06-20,23:15:11.000,172,11079530,-795,0,1718925310,12624.606425960003,153.88455177000287,54450.91740576001 2024-06-20,23:15:12.000,172,11079513,-795,0,1718925311,12624.687261679988,153.8634043800048,54450.98727696 2024-06-20,23:15:13.000,172,11079521,-795,0,1718925312,12624.660316439993,153.814060470002,54450.95932848 2024-06-20,23:15:14.000,172,11079586,-795,0,1718925313,12624.646843819988,153.8493061199988,54450.94535424001 2024-06-20,23:15:15.000,172,11079518,-795,0,1718925314,12624.667052749988,153.8634043800048,54450.99426408001 2024-06-20,23:15:16.000,172,11079533,-795,0,1718925315,12624.572744409998,153.814060470002,54450.95234136 2024-06-20,23:15:17.000,172,11079480,-795,0,1718925316,12624.559271789993,153.78586395000457,54450.99426408001 2024-06-20,23:15:18.000,172,11079536,-795,0,1718925317,12624.451490829997,153.82815873000072,54450.87548304001 2024-06-20,23:15:19.000,172,11079587,-795,0,1718925318,12624.330237249997,153.89160090000223,54450.88247016 2024-06-20,23:15:20.000,172,11079545,-795,0,1718925319,12624.296555699992,153.9127482900003,54451.02919968 2024-06-20,23:15:21.000,172,11079517,-795,0,1718925320,12624.289819389996,153.98323959000118,54451.02919968 2024-06-20,23:15:22.000,172,11079560,-795,0,1718925321,12624.09446639999,154.01848523999797,54450.924392880006 2024-06-20,23:15:23.000,172,11079473,-795,0,1718925322,12624.00015806,154.06782915000076,54450.81259896 2024-06-20,23:15:24.000,172,11079515,-795,0,1718925323,12623.966476509995,154.18766436000442,54450.868495919996 2024-06-20,23:15:25.000,172,11079517,-795,0,1718925324,12623.89911341,154.258155659998,54450.91740576001 2024-06-20,23:15:26.000,172,11079537,-795,0,1718925325,12623.845222929995,154.32159782999952,54450.868495919996 2024-06-20,23:15:27.000,172,11079534,-795,0,1718925326,12623.77785983,154.42733478000446,54450.7916376 2024-06-20,23:15:28.000,172,11079545,-795,0,1718925327,12623.77112351999,154.48372781999933,54450.83356032 2024-06-20,23:15:29.000,172,11079553,-795,0,1718925328,12623.83175030999,154.49782607999805,54450.93138 2024-06-20,23:15:30.000,172,11079608,-795,0,1718925329,12623.85195923999,154.54012086000148,54450.93836712 2024-06-20,23:15:31.000,172,11079490,-795,0,1718925330,12623.885640789995,154.53307173000212,54450.8615088 2024-06-20,23:15:32.000,172,11079533,-795,0,1718925331,12623.885640789995,154.44143304000318,54450.93836712 2024-06-20,23:15:33.000,172,11079525,-795,0,1718925332,12623.91932234,154.3709417400023,54450.88945728 2024-06-20,23:15:34.000,172,11079563,-795,0,1718925333,12623.986685439995,154.22995914000057,54450.98028984 2024-06-20,23:15:35.000,172,11079533,-795,0,1718925334,12624.07425746999,154.13832045000163,54451.02919968 2024-06-20,23:15:36.000,172,11079522,-795,0,1718925335,12624.128147949996,153.95504307000374,54451.14798072 2024-06-20,23:15:37.000,172,11079549,-795,0,1718925336,12624.134884259991,153.77881481999793,54451.08509664001 2024-06-20,23:15:38.000,172,11079577,-795,0,1718925337,12624.14162057,153.5532426600039,54451.06413528001 2024-06-20,23:15:39.000,172,11079507,-795,0,1718925338,12624.1618295,153.3417687600013,54451.036186799996 2024-06-20,23:15:40.000,172,11079559,-795,0,1718925339,12624.155093189991,153.08800008000253,54451.071122400004 2024-06-20,23:15:41.000,172,11079557,-795,0,1718925340,12624.12141164,152.92587009000272,54451.18291632001 2024-06-20,23:15:42.000,172,11079540,-795,0,1718925341,12624.05404853999,152.71439619000012,54451.106058 2024-06-20,23:15:43.000,172,11079526,-795,0,1718925342,12623.885640789995,152.54521707000094,54451.05016104 2024-06-20,23:15:44.000,172,11079523,-795,0,1718925343,12623.91258602999,152.4042344699992,54451.0012512 2024-06-20,23:15:45.000,172,11079572,-795,0,1718925344,12623.926058649995,152.19980970000324,54451.15496784 2024-06-20,23:15:46.000,172,11079598,-795,0,1718925345,12623.825013999995,152.11522014000366,54451.14798072 2024-06-20,23:15:47.000,172,11079476,-795,0,1718925346,12623.77785983,152.00948318999872,54451.05016104 2024-06-20,23:15:48.000,172,11079501,-795,0,1718925347,12623.622924699994,151.96718841000256,54450.973302720005 2024-06-20,23:15:49.000,172,11079500,-795,0,1718925348,12623.636397319999,151.88259885000298,54451.022212560005 2024-06-20,23:15:50.000,172,11079521,-795,0,1718925349,12623.622924699994,151.8332549400002,54451.05714816 2024-06-20,23:15:51.000,172,11079538,-795,0,1718925350,12623.595979459998,151.87554972000362,54451.04317392001 2024-06-20,23:15:52.000,172,11079522,-795,0,1718925351,12623.569034219989,151.87554972000362,54451.07810952 2024-06-20,23:15:53.000,172,11079523,-795,0,1718925352,12623.643133629994,151.87554972000362,54451.07810952 2024-06-20,23:15:54.000,172,11079589,-795,0,1718925353,12623.629661009989,151.90374624000106,54451.07810952 2024-06-20,23:15:55.000,172,11079453,-795,0,1718925354,12623.69028779999,151.91079537000041,54451.18291632001 2024-06-20,23:15:56.000,172,11079569,-795,0,1718925355,12623.744178279994,151.93899188999785,54451.120032240004 2024-06-20,23:15:57.000,172,11079525,-795,0,1718925356,12623.764387209994,151.9460410200045,54451.16894208 2024-06-20,23:15:58.000,172,11079525,-795,0,1718925357,12623.73070565999,151.92489362999913,54451.092083760006 2024-06-20,23:15:59.000,172,11079542,-795,0,1718925358,12623.75091458999,151.88964798000234,54451.140993600005 2024-06-20,23:16:00.000,172,11079535,-795,0,1718925359,12623.804805069994,151.87554972000362,54451.32265872 2024-06-20,23:16:01.000,172,11079550,-795,0,1718925360,12623.77112351999,151.8121075500021,54451.37156856 2024-06-20,23:16:02.000,172,11079511,-795,0,1718925361,12623.703760419994,151.74161625000124,54451.32964584001 2024-06-20,23:16:03.000,172,11079478,-795,0,1718925362,12623.663342559994,151.7134197300038,54451.30169736001 2024-06-20,23:16:04.000,172,11079553,-795,0,1718925363,12623.562297909994,151.6499775600023,54451.189903440005 2024-06-20,23:16:05.000,172,11079471,-795,0,1718925364,12623.515143739998,151.62883017000422,54451.259774640006 2024-06-20,23:16:06.000,172,11079509,-795,0,1718925365,12623.548825289989,151.57243713000207,54451.3156716 2024-06-20,23:16:07.000,172,11079548,-795,0,1718925366,12623.461253259993,151.60768277999887,54451.287723120004 2024-06-20,23:16:08.000,172,11079556,-795,0,1718925367,12623.441044329993,151.62883017000422,54451.3855428 2024-06-20,23:16:09.000,172,11079545,-795,0,1718925368,12623.467989569988,151.65702669000166,54451.35060720001 2024-06-20,23:16:10.000,172,11079557,-795,0,1718925369,12623.501671119993,151.67112495000038,54451.574195040004 2024-06-20,23:16:11.000,172,11079502,-795,0,1718925370,12623.508407429988,151.7980092900034,54451.54624656001 2024-06-20,23:16:12.000,172,11079579,-795,0,1718925371,12623.589243149989,151.87554972000362,54451.58816928001 2024-06-20,23:16:13.000,172,11079533,-795,0,1718925372,12623.589243149989,151.95309015000385,54451.50432384 2024-06-20,23:16:14.000,172,11079500,-795,0,1718925373,12623.663342559994,152.03063058000407,54451.58816928001 2024-06-20,23:16:15.000,172,11079560,-795,0,1718925374,12623.629661009989,152.1434166600011,54451.46240112 2024-06-20,23:16:16.000,172,11079537,-795,0,1718925375,12623.7576509,152.2068588300026,54451.73489880001 2024-06-20,23:16:17.000,172,11079543,-795,0,1718925376,12623.717233039999,152.22800622000068,54451.67900184 2024-06-20,23:16:18.000,172,11079509,-795,0,1718925377,12623.643133629994,152.2914483900022,54451.73489880001 2024-06-20,23:16:19.000,172,11079499,-795,0,1718925378,12623.562297909994,152.25620273999812,54451.80477000001 2024-06-20,23:16:20.000,172,11079524,-795,0,1718925379,12623.515143739998,152.28439926000283,54451.78380864001 2024-06-20,23:16:21.000,172,11079533,-795,0,1718925380,12623.366944920002,152.31259578000027,54451.80477000001 2024-06-20,23:16:22.000,172,11079527,-795,0,1718925381,12623.191800859997,152.2703010000041,54451.75586016001 2024-06-20,23:16:23.000,172,11079555,-795,0,1718925382,12623.003184180001,152.2068588300026,54451.811757120005 2024-06-20,23:16:24.000,172,11079554,-795,0,1718925383,12622.92234846,152.18571144000452,54451.88861544 2024-06-20,23:16:25.000,172,11079518,-795,0,1718925384,12622.78088595,152.10112187999766,54451.92355104001 2024-06-20,23:16:26.000,172,11079549,-795,0,1718925385,12622.625950819995,152.0235814500047,54452.00040936001 2024-06-20,23:16:27.000,172,11079484,-795,0,1718925386,12622.457543069999,151.9460410200045,54451.90258968001 2024-06-20,23:16:28.000,172,11079547,-795,0,1718925387,12622.316080559998,151.84030406999955,54451.86765408 2024-06-20,23:16:29.000,172,11079481,-795,0,1718925388,12622.235244839998,151.76981276999868,54451.8397056 2024-06-20,23:16:30.000,172,11079550,-795,0,1718925389,12622.248717459988,151.66407582000102,54451.96547376 2024-06-20,23:16:31.000,172,11079566,-795,0,1718925390,12622.235244839998,151.62178104000486,54451.97246088001 2024-06-20,23:16:32.000,172,11079560,-795,0,1718925391,12622.302607939993,151.51604408999992,54451.99342224 2024-06-20,23:16:33.000,172,11079541,-795,0,1718925392,12622.430597829989,151.38211062000482,54451.96547376 2024-06-20,23:16:34.000,172,11079554,-795,0,1718925393,12622.518169859999,151.3045701900046,54451.909576800004 2024-06-20,23:16:35.000,172,11079473,-795,0,1718925394,12622.69331391999,151.17768585000158,54452.00040936001 2024-06-20,23:16:36.000,172,11079565,-795,0,1718925395,12622.84151274,151.07899803000328,54452.06329344 2024-06-20,23:16:37.000,172,11079492,-795,0,1718925396,12623.036865729991,150.91686804000346,54452.07028056001 2024-06-20,23:16:38.000,172,11079547,-795,0,1718925397,12623.131174069997,150.76883631000237,54451.98643512 2024-06-20,23:16:39.000,172,11079526,-795,0,1718925398,12623.272636579997,150.65605022999807,54451.97246088001 2024-06-20,23:16:40.000,172,11079538,-795,0,1718925399,12623.535352669998,150.52211676000297,54452.25194568 2024-06-20,23:16:41.000,172,11079556,-715,0,1718925400,12623.71049672999,150.40933067999867,54452.293868400004 2024-06-20,23:16:42.000,172,11079526,-795,0,1718925401,12623.845222929995,150.303593730001,54452.40566232001 2024-06-20,23:16:43.000,172,11079453,-795,0,1718925402,12623.885640789995,150.14851287000056,54452.35675248001 2024-06-20,23:16:44.000,172,11079505,-795,0,1718925403,12623.79133244999,150.1062180900044,54452.314829760006 2024-06-20,23:16:45.000,172,11079512,-795,0,1718925404,12623.85869555,150.0427759200029,54452.34277824 2024-06-20,23:16:46.000,172,11079520,-795,0,1718925405,12623.946267579995,149.90884245000052,54452.4685464 2024-06-20,23:16:47.000,172,11079558,-795,0,1718925406,12623.865431859995,149.85949853999773,54452.5384176 2024-06-20,23:16:48.000,172,11079464,-795,0,1718925407,12623.865431859995,149.81015463000222,54452.601301680006 2024-06-20,23:16:49.000,172,11079544,-795,0,1718925408,12623.81154137999,149.80310550000286,54452.58732744 2024-06-20,23:16:50.000,172,11079526,-795,0,1718925409,12623.77112351999,149.81015463000222,54452.650211520006 2024-06-20,23:16:51.000,172,11079484,-795,0,1718925410,12623.649869939989,149.83835114999965,54452.64322440001 2024-06-20,23:16:52.000,172,11079536,-795,0,1718925411,12623.562297909994,149.81720376000158,54452.67816 2024-06-20,23:16:53.000,172,11079556,-795,0,1718925412,12623.454516949998,149.87359680000372,54452.64322440001 2024-06-20,23:16:54.000,172,11079547,-795,0,1718925413,12623.474725879998,149.8947441900018,54452.68514712 2024-06-20,23:16:55.000,172,11079507,-795,0,1718925414,12623.474725879998,150.00048113999947,54452.78995392001 2024-06-20,23:16:56.000,172,11079526,-795,0,1718925415,12623.467989569988,150.03572679000354,54452.76200544001 2024-06-20,23:16:57.000,172,11079532,-795,0,1718925416,12623.569034219989,150.1062180900044,54452.817902400006 2024-06-20,23:16:58.000,172,11079540,-795,0,1718925417,12623.656606249999,150.15556199999992,54452.76200544001 2024-06-20,23:16:59.000,172,11079469,-795,0,1718925418,12623.71049672999,150.23310243000014,54452.866812240005 2024-06-20,23:17:00.000,172,11079589,-795,0,1718925419,12623.77112351999,150.303593730001,54452.89476072 2024-06-20,23:17:01.000,172,11079570,-795,0,1718925420,12623.926058649995,150.37408503000188,54452.92969632001 2024-06-20,23:17:02.000,172,11079518,-795,0,1718925421,12624.05404853999,150.4516254600021,54452.964631920004 2024-06-20,23:17:03.000,172,11079554,-795,0,1718925422,12624.155093189991,150.47982197999954,54452.9925804 2024-06-20,23:17:04.000,172,11079549,-795,0,1718925423,12624.303292010001,150.55736240999977,54453.05546448001 2024-06-20,23:17:05.000,172,11079538,-795,0,1718925424,12624.471699759997,150.62080458000128,54453.16027128 2024-06-20,23:17:06.000,172,11079501,-795,0,1718925425,12624.646843819988,150.67719762000343,54453.23014248 2024-06-20,23:17:07.000,172,11079488,-795,0,1718925426,12624.741152159993,150.71949239999958,54453.29302656001 2024-06-20,23:17:08.000,172,11079524,-795,0,1718925427,12624.821987879994,150.81818021999788,54453.22315536001 2024-06-20,23:17:09.000,172,11079446,-795,0,1718925428,12624.94997776999,150.88867151999875,54453.32796216 2024-06-20,23:17:10.000,172,11079524,-795,0,1718925429,12625.125121829995,150.97326107999834,54453.33494928 2024-06-20,23:17:11.000,172,11079519,-795,0,1718925430,12625.21269385999,151.12129280999943,54453.49565304 2024-06-20,23:17:12.000,172,11079512,-795,0,1718925431,12625.38110161,151.23407889000373,54453.50264016 2024-06-20,23:17:13.000,172,11079539,-795,0,1718925432,12625.502355190001,151.26932454000053,54453.56552424 2024-06-20,23:17:14.000,172,11079517,-795,0,1718925433,12625.610136149997,151.3398158400014,54453.60045984001 2024-06-20,23:17:15.000,172,11079472,-755,0,1718925434,12625.724653420002,151.43145453000034,54453.69827952001 2024-06-20,23:17:16.000,172,11079515,-795,0,1718925435,12625.886324859988,151.47374931000377,54453.64238256 2024-06-20,23:17:17.000,172,11079494,-795,0,1718925436,12626.074941539999,151.54424061000464,54453.73321512 2024-06-20,23:17:18.000,172,11079518,-795,0,1718925437,12626.18945880999,151.60768277999887,54453.7611636 2024-06-20,23:17:19.000,172,11079504,-795,0,1718925438,12626.35113024999,151.69227233999845,54453.824047680006 2024-06-20,23:17:20.000,172,11079536,-795,0,1718925439,12626.566692169996,151.70637060000445,54454.06160976001 2024-06-20,23:17:21.000,172,11079551,-795,0,1718925440,12626.741836230001,151.72751799000253,54454.0057128 2024-06-20,23:17:22.000,172,11079548,-795,0,1718925441,12626.856353499992,151.76276363999932,54454.11750672 2024-06-20,23:17:23.000,172,11079481,-795,0,1718925442,12626.950661839997,151.75571450999996,54454.09654536 2024-06-20,23:17:24.000,172,11079485,-795,0,1718925443,12627.044970180003,151.76981276999868,54454.02667416 2024-06-20,23:17:25.000,172,11079531,-795,0,1718925444,12627.119069589993,151.79096016000403,54454.110519600006 2024-06-20,23:17:26.000,172,11079508,-795,0,1718925445,12627.240323169994,151.82620581000083,54454.15244232001 2024-06-20,23:17:27.000,172,11079534,-795,0,1718925446,12627.354840439999,151.8121075500021,54454.26423624 2024-06-20,23:17:28.000,172,11079503,-795,0,1718925447,12627.3952583,151.8332549400002,54454.306158960004 2024-06-20,23:17:29.000,172,11079518,-795,0,1718925448,12627.46935770999,151.82620581000083,54454.306158960004 2024-06-20,23:17:30.000,172,11079486,-795,0,1718925449,12627.563666049995,151.81915668000147,54454.48782408001 2024-06-20,23:17:31.000,172,11079452,-795,0,1718925450,12627.583874979995,151.87554972000362,54454.45288848 2024-06-20,23:17:32.000,172,11079513,-795,0,1718925451,12627.583874979995,151.88964798000234,54454.51577256001 2024-06-20,23:17:33.000,172,11079579,-795,0,1718925452,12627.5973476,151.88964798000234,54454.46686272001 2024-06-20,23:17:34.000,172,11079544,-795,0,1718925453,12627.57040235999,151.90374624000106,54454.46686272001 2024-06-20,23:17:35.000,172,11079544,-795,0,1718925454,12627.5973476,151.90374624000106,54454.62057936 2024-06-20,23:17:36.000,172,11079550,-795,0,1718925455,12627.5973476,151.96718841000256,54454.77429600001 2024-06-20,23:17:37.000,172,11079488,-795,0,1718925456,12627.52998449999,152.0235814500047,54454.6694892 2024-06-20,23:17:38.000,172,11079532,-795,0,1718925457,12627.50977556999,152.05177797000215,54454.55070816 2024-06-20,23:17:39.000,172,11079505,-795,0,1718925458,12627.55019342999,152.11522014000366,54454.57865664 2024-06-20,23:17:40.000,172,11079554,-795,0,1718925459,12627.543457119995,152.16456404999917,54454.57865664 2024-06-20,23:17:41.000,172,11079577,-795,0,1718925460,12627.49630295,152.21390796000196,54454.60660512001 2024-06-20,23:17:42.000,172,11079545,-795,0,1718925461,12627.53672081,152.26325187000475,54454.592630880004 2024-06-20,23:17:43.000,172,11079536,-795,0,1718925462,12627.523248189995,152.37603795000177,54454.48083696 2024-06-20,23:17:44.000,172,11079553,-795,0,1718925463,12627.543457119995,152.4042344699992,54454.52275968 2024-06-20,23:17:45.000,172,11079506,-795,0,1718925464,12627.55692974,152.50997142000415,54454.641540720004 2024-06-20,23:17:46.000,172,11079533,-795,0,1718925465,12627.52998449999,152.64390488999925,54454.57166952 2024-06-20,23:17:47.000,172,11079438,-795,0,1718925466,12627.61082021999,152.58751185000438,54454.48782408001 2024-06-20,23:17:48.000,172,11079549,-795,0,1718925467,12627.61082021999,152.7002979300014,54454.45288848 2024-06-20,23:17:49.000,172,11079508,-795,0,1718925468,12627.583874979995,152.69324880000204,54454.376030160005 2024-06-20,23:17:50.000,172,11079556,-795,0,1718925469,12627.57040235999,152.70734706000076,54454.424940000004 2024-06-20,23:17:51.000,172,11079549,-795,0,1718925470,12627.55019342999,152.68619967000268,54454.52275968 2024-06-20,23:17:52.000,172,11079601,-795,0,1718925471,12627.543457119995,152.71439619000012,54454.57865664 2024-06-20,23:17:53.000,172,11079542,-795,0,1718925472,12627.482830329995,152.69324880000204,54454.41096576 2024-06-20,23:17:54.000,172,11079567,-795,0,1718925473,12627.482830329995,152.67915054000332,54454.36205592 2024-06-20,23:17:55.000,172,11079508,-795,0,1718925474,12627.45588509,152.69324880000204,54454.43192712 2024-06-20,23:17:56.000,172,11079571,-795,0,1718925475,12627.401994609994,152.68619967000268,54454.40397864 2024-06-20,23:17:57.000,172,11079581,-795,0,1718925476,12627.381785679994,152.65800314999797,54454.36205592 2024-06-20,23:17:58.000,172,11079575,-795,0,1718925477,12627.341367819994,152.6157083700018,54454.27122336001 2024-06-20,23:17:59.000,172,11079523,-795,0,1718925478,12627.354840439999,152.67210141000396,54454.16641656 2024-06-20,23:18:00.000,172,11079533,-795,0,1718925479,12627.43567616,152.67915054000332,54454.34109456 2024-06-20,23:18:01.000,172,11079553,-795,0,1718925480,12627.422203539994,152.6368557599999,54454.306158960004 2024-06-20,23:18:02.000,172,11079542,-795,0,1718925481,12627.482830329995,152.59456098000373,54454.20135216001 2024-06-20,23:18:03.000,172,11079581,-795,0,1718925482,12627.48956663999,152.54521707000094,54454.22930064001 2024-06-20,23:18:04.000,172,11079560,-795,0,1718925483,12627.46935770999,152.4888240299988,54454.10353248001 2024-06-20,23:18:05.000,172,11079531,-795,0,1718925484,12627.52998449999,152.47472577000008,54454.06859688 2024-06-20,23:18:06.000,172,11079550,-795,0,1718925485,12627.57040235999,152.38308708000113,54454.18737792 2024-06-20,23:18:07.000,172,11079513,-795,0,1718925486,12627.53672081,152.31964490999962,54454.19436504 2024-06-20,23:18:08.000,172,11079575,-795,0,1718925487,12627.45588509,152.28439926000283,54454.09654536 2024-06-20,23:18:09.000,172,11079526,-795,0,1718925488,12627.42893984999,152.17161317999853,54454.110519600006 2024-06-20,23:18:10.000,172,11079576,-795,0,1718925489,12627.422203539994,152.12931840000238,54454.20135216001 2024-06-20,23:18:11.000,172,11079481,-795,0,1718925490,12627.32789519999,152.05177797000215,54454.13148096001 2024-06-20,23:18:12.000,172,11079496,-795,0,1718925491,12627.294213649999,151.97423754000192,54454.08257112001 2024-06-20,23:18:13.000,172,11079564,-795,0,1718925492,12627.206641619989,151.88964798000234,54453.92885448 2024-06-20,23:18:14.000,172,11079525,-795,0,1718925493,12627.146014829988,151.80505842000275,54453.91488024001 2024-06-20,23:18:15.000,172,11079540,-795,0,1718925494,12627.112333279998,151.69227233999845,54453.95680296 2024-06-20,23:18:16.000,172,11079535,-795,0,1718925495,12627.132542209998,151.60768277999887,54453.99872568 2024-06-20,23:18:17.000,172,11079527,-795,0,1718925496,12627.125805899988,151.49489670000185,54453.88693176 2024-06-20,23:18:18.000,172,11079515,-795,0,1718925497,12627.139278519993,151.38915975000418,54453.84500904001 2024-06-20,23:18:19.000,172,11079501,-795,0,1718925498,12627.213377929998,151.26932454000053,54453.872957520005 2024-06-20,23:18:20.000,172,11079572,-795,0,1718925499,12627.247059479989,151.21293149999838,54453.81007344 2024-06-20,23:18:21.000,172,11079521,-795,0,1718925500,12627.354840439999,151.093096290002,54453.872957520005 2024-06-20,23:18:22.000,172,11079583,-795,0,1718925501,12627.401994609994,151.00145760000305,54453.81706056001 2024-06-20,23:18:23.000,172,11079579,-795,0,1718925502,12627.442412469994,150.90276978000475,54453.74718936001 2024-06-20,23:18:24.000,172,11079614,-795,0,1718925503,12627.63102914999,150.81818021999788,54453.81007344 2024-06-20,23:18:25.000,172,11079495,-795,0,1718925504,12627.745546419996,150.74063978999766,54453.83802192 2024-06-20,23:18:26.000,172,11079569,-795,0,1718925505,12627.893745239991,150.6983450100015,54453.79609920001 2024-06-20,23:18:27.000,172,11079481,-755,0,1718925506,12628.035207749992,150.67719762000343,54453.81007344 2024-06-20,23:18:28.000,172,11079507,-795,0,1718925507,12628.142988710002,150.6630993600047,54453.656356800006 2024-06-20,23:18:29.000,172,11079528,-795,0,1718925508,12628.365286939988,150.67014849000407,54453.64238256 2024-06-20,23:18:30.000,172,11079540,-795,0,1718925509,12628.526958379989,150.6983450100015,54453.6214212 2024-06-20,23:18:31.000,172,11079533,-795,0,1718925510,12628.71557506,150.7970328299998,54453.79609920001 2024-06-20,23:18:32.000,172,11079551,-795,0,1718925511,12628.91092804999,150.83932761000324,54453.83802192 2024-06-20,23:18:33.000,172,11079545,-795,0,1718925512,12629.079335800001,150.92391717000282,54453.8310348 2024-06-20,23:18:34.000,172,11079540,-795,0,1718925513,12629.207325689997,151.03670324999985,54453.803086320004 2024-06-20,23:18:35.000,172,11079555,-795,0,1718925514,12629.382469750002,151.07899803000328,54453.88693176 2024-06-20,23:18:36.000,172,11079559,-795,0,1718925515,12629.476778089993,151.18473498000094,54454.0057128 2024-06-20,23:18:37.000,172,11079568,-795,0,1718925516,12629.577822739993,151.24817715000245,54454.0057128 2024-06-20,23:18:38.000,172,11079525,-795,0,1718925517,12629.692340009999,151.31866845000332,54453.73321512 2024-06-20,23:18:39.000,172,11079522,-795,0,1718925518,12629.76643941999,151.3539141000001,54453.81007344 2024-06-20,23:18:40.000,172,11079556,-795,0,1718925519,12629.78664834999,151.4032580100029,54453.91488024001 2024-06-20,23:18:41.000,172,11079599,-795,0,1718925520,12629.712548939999,151.48079844000313,54454.02667416 2024-06-20,23:18:42.000,172,11079583,-795,0,1718925521,12629.665394769989,151.59358452000015,54454.09654536 2024-06-20,23:18:43.000,172,11079502,-795,0,1718925522,12629.638449529994,151.76276363999932,54454.01968704 2024-06-20,23:18:44.000,172,11079487,-795,0,1718925523,12629.665394769989,151.88964798000234,54453.88693176 2024-06-20,23:18:45.000,172,11079521,-795,0,1718925524,12629.793384659999,151.97423754000192,54453.92885448 2024-06-20,23:18:46.000,172,11079554,-795,0,1718925525,12629.91463824,152.06587623000087,54454.04763552 2024-06-20,23:18:47.000,172,11079532,-795,0,1718925526,12630.002210269995,152.17161317999853,54453.991738560006 2024-06-20,23:18:48.000,172,11079572,-795,0,1718925527,12630.17735433,152.26325187000475,54454.12449384 2024-06-20,23:18:49.000,172,11079535,-795,0,1718925528,12630.352498389992,152.41128359999857,54454.13148096001 2024-06-20,23:18:50.000,172,11079527,-795,0,1718925529,12630.507433519997,152.50997142000415,54454.27122336001 2024-06-20,23:18:51.000,172,11079492,-795,0,1718925530,12630.554587689992,152.6509540199986,54454.20135216001 2024-06-20,23:18:52.000,172,11079565,-795,0,1718925531,12630.669104959998,152.78488749000098,54454.26423624 2024-06-20,23:18:53.000,172,11079537,-795,0,1718925532,12630.662368650002,152.93291922000208,54454.138468080004 2024-06-20,23:18:54.000,172,11079564,-795,0,1718925533,12630.749940679998,153.03160704000038,54454.15244232001 2024-06-20,23:18:55.000,172,11079547,-795,0,1718925534,12630.824040089989,153.20078615999955,54454.25026200001 2024-06-20,23:18:56.000,172,11079531,-795,0,1718925535,12630.96550259999,153.35586702,54454.33410744 2024-06-20,23:18:57.000,172,11079520,-795,0,1718925536,12630.999184149994,153.46160396999767,54454.26423624 2024-06-20,23:18:58.000,172,11079525,-795,0,1718925537,12631.120437729995,153.5673409200026,54454.2153264 2024-06-20,23:18:59.000,172,11079504,-795,0,1718925538,12631.19453714,153.77881481999793,54454.3550688 2024-06-20,23:19:00.000,172,11079505,-795,0,1718925539,12631.31579072,153.87045351000415,54454.34109456 2024-06-20,23:19:01.000,172,11079521,-795,0,1718925540,12631.28884547999,154.04668176000268,54454.306158960004 2024-06-20,23:19:02.000,172,11079513,-795,0,1718925541,12631.423571679996,154.1242221900029,54454.36205592 2024-06-20,23:19:03.000,172,11079596,-795,0,1718925542,12631.403362749996,154.27930305000336,54454.36904304001 2024-06-20,23:19:04.000,172,11079535,-795,0,1718925543,12631.45725323,154.38504000000103,54454.3550688 2024-06-20,23:19:05.000,172,11079554,-795,0,1718925544,12631.497671090001,154.47667868999997,54454.445901360006 2024-06-20,23:19:06.000,172,11079564,-795,0,1718925545,12631.565034189996,154.57536650999828,54454.41096576 2024-06-20,23:19:07.000,172,11079497,-795,0,1718925546,12631.517880020001,154.6670052000045,54454.41795288001 2024-06-20,23:19:08.000,172,11079541,-795,0,1718925547,12631.524616329996,154.75864389000344,54454.20135216001 2024-06-20,23:19:09.000,172,11079474,-795,0,1718925548,12631.497671090001,154.82208605999767,54454.2153264 2024-06-20,23:19:10.000,172,11079523,-795,0,1718925549,12631.517880020001,154.85028258000239,54454.23628776 2024-06-20,23:19:11.000,172,11079541,-795,0,1718925550,12631.517880020001,154.97011778999877,54454.27122336001 2024-06-20,23:19:12.000,172,11079489,-795,0,1718925551,12631.511143709991,155.01946170000156,54454.2153264 2024-06-20,23:19:13.000,172,11079481,-795,0,1718925552,12631.490934779991,155.06880561000435,54454.23628776 2024-06-20,23:19:14.000,172,11079563,-795,0,1718925553,12631.517880020001,155.08290387000307,54454.23628776 2024-06-20,23:19:15.000,172,11079494,-795,0,1718925554,12631.470725849991,155.11814951999986,54454.09654536 2024-06-20,23:19:16.000,172,11079477,-795,0,1718925555,12631.605452049997,155.10405126000114,54454.159429440006 2024-06-20,23:19:17.000,172,11079513,-795,0,1718925556,12631.666078839997,155.12519864999922,54454.12449384 2024-06-20,23:19:18.000,172,11079569,-795,0,1718925557,12631.807541349997,155.0758547400037,54454.11750672 2024-06-20,23:19:19.000,172,11079540,-795,0,1718925558,12631.868168139998,155.08995300000242,54454.040648400005 2024-06-20,23:19:20.000,172,11079548,-795,0,1718925559,12631.996158029993,155.04060908999963,54454.0057128 2024-06-20,23:19:21.000,172,11079537,-795,0,1718925560,12632.137620539994,154.98421605000476,54454.10353248001 2024-06-20,23:19:22.000,172,11079567,-795,0,1718925561,12632.27234674,154.87847909999982,54454.10353248001 2024-06-20,23:19:23.000,172,11079529,-795,0,1718925562,12632.34644614999,154.80798779999895,54454.089558240004 2024-06-20,23:19:24.000,172,11079571,-795,0,1718925563,12632.440754489995,154.6529069399985,54453.90789312 2024-06-20,23:19:25.000,172,11079500,-795,0,1718925564,12632.440754489995,154.56126824999956,54453.96379008001 2024-06-20,23:19:26.000,172,11079525,-795,0,1718925565,12632.541799139995,154.4555313000019,54454.01968704 2024-06-20,23:19:27.000,172,11079525,-795,0,1718925566,12632.440754489995,154.3568434800036,54454.01269992001 2024-06-20,23:19:28.000,172,11079546,-795,0,1718925567,12632.44749079999,154.22995914000057,54453.90789312 2024-06-20,23:19:29.000,172,11079520,-795,0,1718925568,12632.35318246,154.13127132000227,54453.95680296 2024-06-20,23:19:30.000,172,11079583,-795,0,1718925569,12632.279083049994,153.99028872000054,54453.93584160001 2024-06-20,23:19:31.000,172,11079523,-795,0,1718925570,12632.157829469994,153.91979741999967,54453.95680296 2024-06-20,23:19:32.000,172,11079507,-795,0,1718925571,12632.083730059989,153.78586395000457,54453.85199616 2024-06-20,23:19:33.000,172,11079536,-795,0,1718925572,12631.935531239993,153.7153726500037,54453.73321512 2024-06-20,23:19:34.000,172,11079513,-795,0,1718925573,12631.881640760002,153.6660287400009,54453.72622800001 2024-06-20,23:19:35.000,172,11079529,-795,0,1718925574,12631.874904449993,153.63078309000412,54453.78212496 2024-06-20,23:19:36.000,172,11079534,-795,0,1718925575,12631.868168139998,153.61668482999812,54453.775137840006 2024-06-20,23:19:37.000,172,11079533,-795,0,1718925576,12631.847959209997,153.58143918000133,54453.68430528 2024-06-20,23:19:38.000,172,11079584,-795,0,1718925577,12631.915322309993,153.57439005000197,54453.68430528 2024-06-20,23:19:39.000,172,11079475,-795,0,1718925578,12631.989421719998,153.57439005000197,54453.61443408 2024-06-20,23:19:40.000,172,11079552,-795,0,1718925579,12632.083730059989,153.5532426600039,54453.418794720004 2024-06-20,23:19:41.000,172,11079543,-795,0,1718925580,12632.231928879999,153.54619353000453,54453.467704560004 2024-06-20,23:19:42.000,172,11079530,-795,0,1718925581,12632.36665507999,153.58143918000133,54453.4467432 2024-06-20,23:19:43.000,172,11079532,-795,0,1718925582,12632.41380925,153.54619353000453,54453.537575760005 2024-06-20,23:19:44.000,172,11079523,-795,0,1718925583,12632.55527176,153.5673409200026,54453.488665920006 2024-06-20,23:19:45.000,172,11079529,-795,0,1718925584,12632.723679509996,153.47570223000366,54453.41180760001 2024-06-20,23:19:46.000,172,11079473,-795,0,1718925585,12632.797778920001,153.49684962000174,54453.33494928 2024-06-20,23:19:47.000,172,11079477,-795,0,1718925586,12632.824724159997,153.5038987500011,54453.272065200006 2024-06-20,23:19:48.000,172,11079546,-795,0,1718925587,12632.804515229996,153.53209526999854,54452.99956752 2024-06-20,23:19:49.000,172,11079523,-795,0,1718925588,12632.871878329992,153.59553744000004,54453.11136144 2024-06-20,23:19:50.000,172,11079496,-795,0,1718925589,12632.972922979992,153.60963569999876,54453.05546448001 2024-06-20,23:19:51.000,172,11079546,-795,0,1718925590,12632.945977739997,153.70832352000434,54453.132322800004 2024-06-20,23:19:52.000,172,11079523,-795,0,1718925591,12633.020077150002,153.72242178000306,54453.20918112 2024-06-20,23:19:53.000,172,11079550,-795,0,1718925592,12633.067231319998,153.77176568999857,54453.1672584 2024-06-20,23:19:54.000,172,11079507,-795,0,1718925593,12633.141330730003,153.79291308000393,54453.13930992 2024-06-20,23:19:55.000,172,11079465,-795,0,1718925594,12633.168275969998,153.87045351000415,54453.083412960004 2024-06-20,23:19:56.000,172,11079452,-795,0,1718925595,12633.323211099989,153.94799394000438,54453.17424552001 2024-06-20,23:19:57.000,172,11079555,-795,0,1718925596,12633.397310509994,154.03963263000333,54453.19520688001 2024-06-20,23:19:58.000,172,11079544,-795,0,1718925597,12633.538773019995,154.07487828000012,54453.202194000005 2024-06-20,23:19:59.000,172,11079575,-795,0,1718925598,12633.579190879995,154.1594678399997,54453.153284160006 2024-06-20,23:20:00.000,172,11079562,-795,0,1718925599,12633.65329029,154.19471349000378,54453.11834856 2024-06-20,23:20:01.000,172,11079528,-795,0,1718925600,12633.72738969999,154.22995914000057,54453.14629704001 2024-06-20,23:20:02.000,172,11079540,-795,0,1718925601,12633.77454387,154.25110652999865,54453.2371296 2024-06-20,23:20:03.000,172,11079484,-795,0,1718925602,12633.76780755999,154.25110652999865,54453.22315536001 2024-06-20,23:20:04.000,172,11079533,-795,0,1718925603,12633.73412601,154.22291001000121,54453.02052888 2024-06-20,23:20:05.000,172,11079474,-795,0,1718925604,12633.740862319995,154.22291001000121,54453.02751600001 2024-06-20,23:20:06.000,172,11079557,-795,0,1718925605,12633.77454387,154.16651696999907,54453.0624516 2024-06-20,23:20:07.000,172,11079544,-795,0,1718925606,12633.720653389995,154.17356609999842,54453.104374320006 2024-06-20,23:20:08.000,172,11079534,-795,0,1718925607,12633.660026599995,154.1242221900029,54453.083412960004 2024-06-20,23:20:09.000,172,11079517,-795,0,1718925608,12633.579190879995,154.07487828000012,54453.12533568001 2024-06-20,23:20:10.000,172,11079536,-795,0,1718925609,12633.56571825999,154.0255343700046,54453.13930992 2024-06-20,23:20:11.000,172,11079479,-795,0,1718925610,12633.457937299994,154.0255343700046,54453.132322800004 2024-06-20,23:20:12.000,172,11079538,-795,0,1718925611,12633.417519439994,153.9620922000031,54453.04149024 2024-06-20,23:20:13.000,172,11079514,-795,0,1718925612,12633.350156339999,153.9338956799984,54452.936683440006 2024-06-20,23:20:14.000,172,11079511,-795,0,1718925613,12633.316474789994,153.89160090000223,54452.9227092 2024-06-20,23:20:15.000,172,11079546,-795,0,1718925614,12633.309738479998,153.91979741999967,54452.964631920004 2024-06-20,23:20:16.000,172,11079547,-795,0,1718925615,12633.343420029989,153.89160090000223,54452.9925804 2024-06-20,23:20:17.000,172,11079554,-795,0,1718925616,12633.363628959989,153.9338956799984,54452.90174784 2024-06-20,23:20:18.000,172,11079498,-795,0,1718925617,12633.410783129999,153.90569916000095,54452.74104408001 2024-06-20,23:20:19.000,172,11079541,-795,0,1718925618,12633.52530039999,153.91979741999967,54452.866812240005 2024-06-20,23:20:20.000,172,11079490,-795,0,1718925619,12633.51182778,153.9620922000031,54452.7130956 2024-06-20,23:20:21.000,172,11079509,-795,0,1718925620,12633.65329029,153.9620922000031,54452.83187664 2024-06-20,23:20:22.000,172,11079532,-795,0,1718925621,12633.761071249995,153.92684654999903,54452.74104408001 2024-06-20,23:20:23.000,172,11079554,-795,0,1718925622,12633.761071249995,153.95504307000374,54452.76200544001 2024-06-20,23:20:24.000,172,11079533,-795,0,1718925623,12633.80822541999,153.94799394000438,54452.748031200004 2024-06-20,23:20:25.000,172,11079516,-795,0,1718925624,12633.889061139991,153.9338956799984,54452.817902400006 2024-06-20,23:20:26.000,172,11079525,-795,0,1718925625,12633.956424240001,153.9338956799984,54452.817902400006 2024-06-20,23:20:27.000,172,11079498,-795,0,1718925626,12633.929478999991,153.94094480999775,54452.7829668 2024-06-20,23:20:28.000,172,11079532,-795,0,1718925627,12633.929478999991,153.9127482900003,54452.56636608 2024-06-20,23:20:29.000,172,11079483,-795,0,1718925628,12633.963160549996,153.89160090000223,54452.55239184001 2024-06-20,23:20:30.000,172,11079510,-795,0,1718925629,12634.023787339996,153.84225698999944,54452.63623728 2024-06-20,23:20:31.000,172,11079526,-795,0,1718925630,12634.010314719992,153.80701134000265,54452.63623728 2024-06-20,23:20:32.000,172,11079552,-795,0,1718925631,12634.043996269997,153.77881481999793,54452.531430480005 2024-06-20,23:20:33.000,172,11079570,-795,0,1718925632,12634.091150439992,153.76471655999921,54452.54540472 2024-06-20,23:20:34.000,172,11079515,-795,0,1718925633,12634.084414129997,153.7012743899977,54452.65719864 2024-06-20,23:20:35.000,172,11079519,-795,0,1718925634,12634.037259960001,153.7153726500037,54452.601301680006 2024-06-20,23:20:36.000,172,11079475,-795,0,1718925635,12634.017051030001,153.7153726500037,54452.49649488 2024-06-20,23:20:37.000,172,11079559,-795,0,1718925636,12633.936215310001,153.70832352000434,54452.35675248001 2024-06-20,23:20:38.000,172,11079525,-795,0,1718925637,12633.91600638,153.6519304800022,54452.28688128001 2024-06-20,23:20:39.000,172,11079556,-795,0,1718925638,12633.85537959,153.65897961000155,54452.39168808 2024-06-20,23:20:40.000,172,11079547,-795,0,1718925639,12633.74759862999,153.6660287400009,54452.39168808 2024-06-20,23:20:41.000,172,11079539,-795,0,1718925640,12633.65329029,153.74356917000114,54452.461559280004 2024-06-20,23:20:42.000,172,11079539,-795,0,1718925641,12633.53203671,153.82110960000136,54452.4685464 2024-06-20,23:20:43.000,172,11079505,-795,0,1718925642,12633.451200989999,153.90569916000095,54452.45457216001 2024-06-20,23:20:44.000,172,11079545,-795,0,1718925643,12633.350156339999,154.05373089000204,54452.23797144001 2024-06-20,23:20:45.000,172,11079544,-795,0,1718925644,12633.276056929994,154.17356609999842,54452.28688128001 2024-06-20,23:20:46.000,172,11079553,-795,0,1718925645,12633.262584309989,154.30045044000144,54452.30085552 2024-06-20,23:20:47.000,172,11079520,-795,0,1718925646,12633.208693829998,154.44143304000318,54452.32181688 2024-06-20,23:20:48.000,172,11079560,-795,0,1718925647,12633.242375379989,154.5542191200002,54452.196048720005 2024-06-20,23:20:49.000,172,11079536,-795,0,1718925648,12633.148067039998,154.68815259000257,54452.11220328 2024-06-20,23:20:50.000,172,11079527,-795,0,1718925649,12633.303002169989,154.78684041000088,54452.25194568 2024-06-20,23:20:51.000,172,11079518,-795,0,1718925650,12633.309738479998,154.90667562000453,54452.28688128001 2024-06-20,23:20:52.000,172,11079574,-795,0,1718925651,12633.356892649994,154.99126518000412,54452.21002296 2024-06-20,23:20:53.000,172,11079557,-795,0,1718925652,12633.397310509994,155.03355996000028,54452.098229040006 2024-06-20,23:20:54.000,172,11079585,-795,0,1718925653,12633.47140992,155.10405126000114,54452.10521616 2024-06-20,23:20:55.000,172,11079570,-795,0,1718925654,12633.51182778,155.11814951999986,54452.196048720005 2024-06-20,23:20:56.000,172,11079549,-795,0,1718925655,12633.63308136,155.15339517000393,54452.21002296 2024-06-20,23:20:57.000,172,11079544,-795,0,1718925656,12633.639817669995,155.15339517000393,54452.14015176001 2024-06-20,23:20:58.000,172,11079560,-795,0,1718925657,12633.64655397999,155.13224777999858,54452.13316464 2024-06-20,23:20:59.000,172,11079519,-795,0,1718925658,12633.66676290999,155.14634604000457,54452.0842548 2024-06-20,23:21:00.000,172,11079542,-795,0,1718925659,12633.64655397999,155.14634604000457,54452.06329344 2024-06-20,23:21:01.000,172,11079545,-795,0,1718925660,12633.70718076999,155.08290387000307,54452.077267680004 2024-06-20,23:21:02.000,172,11079523,-795,0,1718925661,12633.68697183999,155.10405126000114,54451.97246088001 2024-06-20,23:21:03.000,172,11079547,-795,0,1718925662,12633.70718076999,155.0617564799977,54451.88162832001 2024-06-20,23:21:04.000,172,11079552,-715,0,1718925663,12633.75433494,155.04060908999963,54451.91656392 2024-06-20,23:21:05.000,172,11079525,-795,0,1718925664,12633.801489109996,155.02651083000092,54451.9445124 2024-06-20,23:21:06.000,172,11079555,-795,0,1718925665,12633.889061139991,154.97011778999877,54451.90258968001 2024-06-20,23:21:07.000,172,11079621,-795,0,1718925666,12633.89579745,154.95601953000005,54451.83271848001 2024-06-20,23:21:08.000,172,11079544,-795,0,1718925667,12633.862115899996,154.9489704000007,54451.65804048 2024-06-20,23:21:09.000,172,11079521,-795,0,1718925668,12633.969896859991,154.87142997000046,54451.43445264 2024-06-20,23:21:10.000,172,11079521,-795,0,1718925669,12634.084414129997,154.89257735999854,54451.39951704001 2024-06-20,23:21:11.000,172,11079562,-795,0,1718925670,12634.077677820002,154.93487214000197,54451.56720792001 2024-06-20,23:21:12.000,172,11079602,-795,0,1718925671,12634.030523649992,154.8291351900043,54451.476375360005 2024-06-20,23:21:13.000,172,11079562,-795,0,1718925672,12634.131568299992,154.7374964999981,54451.357594320005 2024-06-20,23:21:14.000,172,11079577,-795,0,1718925673,12634.111359369992,154.9137247500039,54451.27374888 2024-06-20,23:21:15.000,172,11079532,-795,0,1718925674,12633.7947528,155.0758547400037,54451.3156716 2024-06-20,23:21:16.000,172,11079553,-795,0,1718925675,12633.54550932999,155.047658219999,54451.28073600001 2024-06-20,23:21:17.000,172,11079557,-795,0,1718925676,12633.363628959989,154.92077388000325,54451.35060720001 2024-06-20,23:21:18.000,172,11079518,-795,0,1718925677,12633.222166449988,154.85028258000239,54451.22483904 2024-06-20,23:21:19.000,172,11079570,-795,0,1718925678,12633.127858109998,154.82208605999767,54451.259774640006 2024-06-20,23:21:20.000,172,11079555,-795,0,1718925679,12633.033549769993,154.78684041000088,54451.259774640006 2024-06-20,23:21:21.000,172,11079563,-795,0,1718925680,12632.966186669997,154.71634911,54451.2458004 2024-06-20,23:21:22.000,172,11079584,-795,0,1718925681,12632.858405710002,154.68110346000321,54451.16195496001 2024-06-20,23:21:23.000,172,11079556,-795,0,1718925682,12632.757361060001,154.67405433000386,54451.092083760006 2024-06-20,23:21:24.000,172,11079591,-795,0,1718925683,12632.649580099991,154.65995606999786,54450.82657320001 2024-06-20,23:21:25.000,172,11079551,-795,0,1718925684,12632.629371169991,154.52602260000276,54450.79862472001 2024-06-20,23:21:26.000,172,11079551,-795,0,1718925685,12632.703470579996,154.4696295600006,54450.6169596 2024-06-20,23:21:27.000,172,11079565,-795,0,1718925686,12632.811251539992,154.4696295600006,54450.79862472001 2024-06-20,23:21:28.000,172,11079570,-795,0,1718925687,12632.885350949997,154.4696295600006,54450.700805039996 2024-06-20,23:21:29.000,172,11079531,-795,0,1718925688,12632.959450360002,154.46258043000125,54450.69381792 2024-06-20,23:21:30.000,172,11079536,-795,0,1718925689,12633.127858109998,154.44848217000253,54450.74272776 2024-06-20,23:21:31.000,172,11079542,-795,0,1718925690,12633.188484899998,154.4555313000019,54450.74272776 2024-06-20,23:21:32.000,172,11079503,-795,0,1718925691,12633.262584309989,154.50487521000468,54450.65888232001 2024-06-20,23:21:33.000,172,11079541,-795,0,1718925692,12633.336683719994,154.4907769499987,54450.57503688 2024-06-20,23:21:34.000,172,11079563,-795,0,1718925693,12633.383837889989,154.5189734700034,54450.52612704 2024-06-20,23:21:35.000,172,11079540,-795,0,1718925694,12633.478146229994,154.5542191200002,54450.60298536 2024-06-20,23:21:36.000,172,11079547,-795,0,1718925695,12633.52530039999,154.6176612900017,54450.637920960005 2024-06-20,23:21:37.000,172,11079542,-795,0,1718925696,12633.538773019995,154.64585780999914,54450.60997248001 2024-06-20,23:21:38.000,172,11079505,-795,0,1718925697,12633.46467360999,154.72339823999937,54450.637920960005 2024-06-20,23:21:39.000,172,11079533,-795,0,1718925698,12633.397310509994,154.80798779999895,54450.65888232001 2024-06-20,23:21:40.000,172,11079534,-795,0,1718925699,12633.276056929994,154.93487214000197,54450.59599824 2024-06-20,23:21:41.000,172,11079537,-795,0,1718925700,12633.249111689998,155.02651083000092,54450.46324296001 2024-06-20,23:21:42.000,172,11079568,-795,0,1718925701,12633.100912870003,155.14634604000457,54450.519139920005 2024-06-20,23:21:43.000,172,11079546,-795,0,1718925702,12632.966186669997,155.2097882099988,54450.35843616 2024-06-20,23:21:44.000,172,11079537,-795,0,1718925703,12632.959450360002,155.28732863999903,54450.351449040005 2024-06-20,23:21:45.000,172,11079550,-795,0,1718925704,12632.999868220002,155.4071638500027,54450.407346 2024-06-20,23:21:46.000,172,11079533,-795,0,1718925705,12632.966186669997,155.44240949999948,54450.365423279996 2024-06-20,23:21:47.000,172,11079497,-795,0,1718925706,12633.006604529997,155.5410973199978,54450.26061648 2024-06-20,23:21:48.000,172,11079506,-795,0,1718925707,12632.912296189992,155.61158861999866,54450.09991272 2024-06-20,23:21:49.000,172,11079528,-795,0,1718925708,12633.013340839992,155.632736010004,54450.14183544 2024-06-20,23:21:50.000,172,11079554,-795,0,1718925709,12632.999868220002,155.70322731000488,54450.12786120001 2024-06-20,23:21:51.000,172,11079526,-795,0,1718925710,12633.127858109998,155.71027644000424,54450.11388696 2024-06-20,23:21:52.000,172,11079560,-795,0,1718925711,12633.175012279993,155.77371860999847,54449.99510592 2024-06-20,23:21:53.000,172,11079507,-795,0,1718925712,12633.282793239989,155.70322731000488,54449.98113168 2024-06-20,23:21:54.000,172,11079535,-795,0,1718925713,12633.329947409999,155.74552209000103,54449.96017032001 2024-06-20,23:21:55.000,172,11079530,-795,0,1718925714,12633.40404681999,155.73847296000167,54449.98113168 2024-06-20,23:21:56.000,172,11079568,-795,0,1718925715,12633.451200989999,155.77371860999847,54449.918247600006 2024-06-20,23:21:57.000,172,11079521,-795,0,1718925716,12633.451200989999,155.78781687000446,54449.862350639996 2024-06-20,23:21:58.000,172,11079548,-795,0,1718925717,12633.397310509994,155.84420990999934,54449.77151808001 2024-06-20,23:21:59.000,172,11079500,-795,0,1718925718,12633.289529549998,155.8794555600034,54449.799466560005 2024-06-20,23:22:00.000,172,11079533,-795,0,1718925719,12633.276056929994,155.88650469000277,54449.883312 2024-06-20,23:22:01.000,172,11079516,-795,0,1718925720,12633.249111689998,155.82306252000126,54449.91126048001 2024-06-20,23:22:02.000,172,11079569,-795,0,1718925721,12633.148067039998,155.83011165000062,54449.76453096 2024-06-20,23:22:03.000,172,11079521,-795,0,1718925722,12633.080703940002,155.83011165000062,54449.70164688001 2024-06-20,23:22:04.000,172,11079532,-795,0,1718925723,12633.020077150002,155.8160133900019,54449.58985296 2024-06-20,23:22:05.000,172,11079538,-795,0,1718925724,12632.986395599997,155.78076773999783,54449.582865840006 2024-06-20,23:22:06.000,172,11079529,-795,0,1718925725,12633.047022389997,155.82306252000126,54449.59684008 2024-06-20,23:22:07.000,172,11079474,-795,0,1718925726,12632.993131909992,155.83011165000062,54449.43613632001 2024-06-20,23:22:08.000,172,11079534,-795,0,1718925727,12633.127858109998,155.83716077999998,54449.57587872001 2024-06-20,23:22:09.000,172,11079558,-795,0,1718925728,12633.181748589988,155.78781687000446,54449.50600752001 2024-06-20,23:22:10.000,172,11079563,-795,0,1718925729,12633.329947409999,155.80191513000318,54449.512994640005 2024-06-20,23:22:11.000,172,11079543,-795,0,1718925730,12633.397310509994,155.78076773999783,54449.40120072 2024-06-20,23:22:12.000,172,11079536,-795,0,1718925731,12633.498355159994,155.8160133900019,54449.45709768001 2024-06-20,23:22:13.000,172,11079531,-795,0,1718925732,12633.50509146999,155.77371860999847,54449.31735528001 2024-06-20,23:22:14.000,172,11079497,-795,0,1718925733,12633.478146229994,155.61158861999866,54449.26844544001 2024-06-20,23:22:15.000,172,11079551,-795,0,1718925734,12633.68697183999,155.3225742900031,54449.33132952 2024-06-20,23:22:16.000,172,11079518,-795,0,1718925735,12633.983369479996,155.21683733999816,54449.464084800005 2024-06-20,23:22:17.000,172,11079509,-795,0,1718925736,12634.077677820002,155.21683733999816,54449.464084800005 2024-06-20,23:22:18.000,172,11079538,-795,0,1718925737,12634.111359369992,155.24503386000288,54449.50600752001 2024-06-20,23:22:19.000,172,11079515,-795,0,1718925738,12634.064205199997,155.2238864700048,54449.55491736001 2024-06-20,23:22:20.000,172,11079496,-795,0,1718925739,12633.996842100001,155.2238864700048,54449.57587872001 2024-06-20,23:22:21.000,172,11079538,-795,0,1718925740,12633.996842100001,155.18864082000073,54449.4990204 2024-06-20,23:22:22.000,172,11079534,-795,0,1718925741,12633.936215310001,155.2238864700048,54449.42216208 2024-06-20,23:22:23.000,172,11079577,-795,0,1718925742,12633.922742689996,155.25208299000224,54449.47805904 2024-06-20,23:22:24.000,172,11079481,-795,0,1718925743,12633.862115899996,155.31552516000374,54449.47805904 2024-06-20,23:22:25.000,172,11079525,-795,0,1718925744,12633.929478999991,155.33667255000182,54449.48504616001 2024-06-20,23:22:26.000,172,11079536,-795,0,1718925745,12633.882324829996,155.37896732999798,54449.415174960006 2024-06-20,23:22:27.000,172,11079503,-795,0,1718925746,12633.87558852,155.3860164600046,54449.4291492 2024-06-20,23:22:28.000,172,11079537,-795,0,1718925747,12633.73412601,155.46355689000484,54449.17062576001 2024-06-20,23:22:29.000,172,11079505,-795,0,1718925748,12633.821698039996,155.49880254000163,54449.177612880005 2024-06-20,23:22:30.000,172,11079500,-795,0,1718925749,12633.821698039996,155.58339210000122,54449.3243424 2024-06-20,23:22:31.000,172,11079489,-795,0,1718925750,12633.81496173,155.64683427000273,54449.296393920005 2024-06-20,23:22:32.000,172,11079509,-795,0,1718925751,12633.81496173,155.6538834000021,54449.19158712001 2024-06-20,23:22:33.000,172,11079547,-795,0,1718925752,12633.89579745,155.7525712200004,54449.21953560001 2024-06-20,23:22:34.000,172,11079506,-795,0,1718925753,12633.89579745,155.78076773999783,54449.177612880005 2024-06-20,23:22:35.000,172,11079420,-795,0,1718925754,12633.963160549996,155.80191513000318,54449.33831664001 2024-06-20,23:22:36.000,172,11079566,-795,0,1718925755,12633.936215310001,155.83011165000062,54449.30338104 2024-06-20,23:22:37.000,172,11079507,-795,0,1718925756,12633.942951619996,155.8160133900019,54449.28241968 2024-06-20,23:22:38.000,172,11079495,-795,0,1718925757,12633.956424240001,155.7173255700036,54449.19158712001 2024-06-20,23:22:39.000,172,11079536,-795,0,1718925758,12633.976633170001,155.66093253000145,54449.1846 2024-06-20,23:22:40.000,172,11079569,-795,0,1718925759,12634.158513540002,155.63978514000337,54449.31735528001 2024-06-20,23:22:41.000,172,11079518,-795,0,1718925760,12634.219140330002,155.5199499299997,54449.296393920005 2024-06-20,23:22:42.000,172,11079517,-795,0,1718925761,12634.333657599993,155.48470428000292,54449.31735528001 2024-06-20,23:22:43.000,172,11079510,-795,0,1718925762,12634.434702249993,155.39306559000397,54449.31036816 2024-06-20,23:22:44.000,172,11079506,-795,0,1718925763,12634.461647489989,155.35077081000054,54449.1846 2024-06-20,23:22:45.000,172,11079496,-795,0,1718925764,12634.596373689994,155.28027950999967,54449.14267728 2024-06-20,23:22:46.000,172,11079543,-795,0,1718925765,12634.677209409994,155.24503386000288,54449.19857424001 2024-06-20,23:22:47.000,172,11079577,-795,0,1718925766,12634.74457250999,155.1956899500001,54449.17062576001 2024-06-20,23:22:48.000,172,11079537,-795,0,1718925767,12634.818671919995,155.174542560002,54449.08678032 2024-06-20,23:22:49.000,172,11079528,-795,0,1718925768,12634.92645287999,155.16749343000265,54449.14966440001 2024-06-20,23:22:50.000,172,11079551,-795,0,1718925769,12634.98707966999,155.16749343000265,54449.10075456001 2024-06-20,23:22:51.000,172,11079453,-795,0,1718925770,12634.97360705,155.18159169000137,54449.21953560001 2024-06-20,23:22:52.000,172,11079541,-795,0,1718925771,12635.040970149996,155.15339517000393,54449.247484080006 2024-06-20,23:22:53.000,172,11079504,-795,0,1718925772,12635.067915389991,155.13929690999794,54449.30338104 2024-06-20,23:22:54.000,172,11079518,-795,0,1718925773,12635.09486063,155.16749343000265,54449.36626512001 2024-06-20,23:22:55.000,172,11079511,-795,0,1718925774,12635.121805869996,155.14634604000457,54449.47805904 2024-06-20,23:22:56.000,172,11079503,-795,0,1718925775,12635.175696350001,155.16749343000265,54449.526968879996 2024-06-20,23:22:57.000,172,11079503,-795,0,1718925776,12635.222850519996,155.14634604000457,54449.51998176 2024-06-20,23:22:58.000,172,11079501,-795,0,1718925777,12635.270004689992,155.16749343000265,54449.49203328 2024-06-20,23:22:59.000,172,11079542,-795,0,1718925778,12635.364313029997,155.18864082000073,54449.59684008 2024-06-20,23:23:00.000,172,11079508,-795,0,1718925779,12635.404730889997,155.13929690999794,54449.51998176 2024-06-20,23:23:01.000,172,11079535,-795,0,1718925780,12635.485566609997,155.11814951999986,54449.48504616001 2024-06-20,23:23:02.000,172,11079501,-795,0,1718925781,12635.478830300002,155.08290387000307,54449.512994640005 2024-06-20,23:23:03.000,172,11079513,-795,0,1718925782,12635.566402329998,155.08995300000242,54449.49203328 2024-06-20,23:23:04.000,172,11079505,-795,0,1718925783,12635.653974359993,155.09700213000178,54449.48504616001 2024-06-20,23:23:05.000,172,11079523,-795,0,1718925784,12635.86279996999,155.0758547400037,54449.631775680005 2024-06-20,23:23:06.000,172,11079561,-795,0,1718925785,12636.00426247999,154.95601953000005,54449.561904480004 2024-06-20,23:23:07.000,172,11079514,-795,0,1718925786,12636.219824399996,154.82208605999767,54449.631775680005 2024-06-20,23:23:08.000,172,11079575,-795,0,1718925787,12636.327605359991,154.73044736999873,54449.61780144 2024-06-20,23:23:09.000,172,11079471,-795,0,1718925788,12636.408441079991,154.59651390000363,54449.6387628 2024-06-20,23:23:10.000,172,11079497,-795,0,1718925789,12636.529694659992,154.56831737999892,54449.62478856001 2024-06-20,23:23:11.000,172,11079570,-795,0,1718925790,12636.704838719997,154.5824156400049,54449.86933776001 2024-06-20,23:23:12.000,172,11079527,-795,0,1718925791,12636.785674439998,154.58946477000427,54449.93920896001 2024-06-20,23:23:13.000,172,11079523,-795,0,1718925792,12636.839564919988,154.56126824999956,54449.883312 2024-06-20,23:23:14.000,172,11079532,-795,0,1718925793,12636.947345879998,154.4907769499987,54449.84138928001 2024-06-20,23:23:15.000,172,11079523,-795,0,1718925794,12637.08207207999,154.37799087000167,54449.91126048001 2024-06-20,23:23:16.000,172,11079549,-795,0,1718925795,12637.25047983,154.36389261000295,54449.96017032001 2024-06-20,23:23:17.000,172,11079534,-795,0,1718925796,12637.338051859995,154.38504000000103,54450.12786120001 2024-06-20,23:23:18.000,172,11079524,-795,0,1718925797,12637.51319592,154.34274522000487,54450.19074528 2024-06-20,23:23:19.000,172,11079533,-795,0,1718925798,12637.587295329991,154.38504000000103,54450.183758160005 2024-06-20,23:23:20.000,172,11079526,-795,0,1718925799,12637.735494150002,154.3568434800036,54450.2676036 2024-06-20,23:23:21.000,172,11079500,-795,0,1718925800,12637.937583450002,154.33569608999824,54450.41433312001 2024-06-20,23:23:22.000,172,11079556,-795,0,1718925801,12637.957792380003,154.32864695999888,54450.26061648 2024-06-20,23:23:23.000,172,11079517,-795,0,1718925802,12638.092518579993,154.32159782999952,54450.41433312001 2024-06-20,23:23:24.000,172,11079572,-795,0,1718925803,12638.240717399989,154.33569608999824,54450.4772172 2024-06-20,23:23:25.000,172,11079475,-795,0,1718925804,12638.355234669994,154.27930305000336,54450.54010128001 2024-06-20,23:23:26.000,172,11079529,-795,0,1718925805,12638.44280669999,154.272253920004,54450.589011120006 2024-06-20,23:23:27.000,172,11079534,-795,0,1718925806,12638.48322455999,154.21586088000186,54450.60298536 2024-06-20,23:23:28.000,172,11079536,-795,0,1718925807,12638.48996087,154.22291001000121,54450.66586944 2024-06-20,23:23:29.000,172,11079519,-795,0,1718925808,12638.57079659,154.18766436000442,54450.65888232001 2024-06-20,23:23:30.000,172,11079540,-795,0,1718925809,12638.617950759995,154.17356609999842,54450.63093384001 2024-06-20,23:23:31.000,172,11079498,-795,0,1718925810,12638.67184124,154.15241871000035,54450.637920960005 2024-06-20,23:23:32.000,172,11079569,-795,0,1718925811,12638.806567439991,154.1594678399997,54450.7916376 2024-06-20,23:23:33.000,172,11079527,-795,0,1718925812,12638.873930540001,154.13832045000163,54450.67285656 2024-06-20,23:23:34.000,172,11079519,-795,0,1718925813,12638.921084709997,154.145369580001,54450.64490808 2024-06-20,23:23:35.000,172,11079545,-795,0,1718925814,12639.001920429997,154.18061522999778,54450.7916376 2024-06-20,23:23:36.000,172,11079494,-795,0,1718925815,12639.082756149997,154.2088117500025,54450.81958608 2024-06-20,23:23:37.000,172,11079501,-795,0,1718925816,12639.089492459992,154.21586088000186,54450.7916376 2024-06-20,23:23:38.000,172,11079521,-795,0,1718925817,12639.150119249993,154.2440573999993,54450.74971488001 2024-06-20,23:23:39.000,172,11079523,-795,0,1718925818,12639.230954969993,154.23700826999993,54450.77766336001 2024-06-20,23:23:40.000,172,11079542,-795,0,1718925819,12639.305054379998,154.22291001000121,54450.756702000006 2024-06-20,23:23:41.000,172,11079541,-795,0,1718925820,12639.345472239998,154.1594678399997,54450.84753456001 2024-06-20,23:23:42.000,172,11079564,-795,0,1718925821,12639.264636519998,154.1242221900029,54450.74971488001 2024-06-20,23:23:43.000,172,11079484,-795,0,1718925822,12639.257900209988,154.05373089000204,54450.82657320001 2024-06-20,23:23:44.000,172,11079524,-795,0,1718925823,12639.230954969993,154.04668176000268,54450.89644440001 2024-06-20,23:23:45.000,172,11079521,-795,0,1718925824,12639.264636519998,153.95504307000374,54450.93836712 2024-06-20,23:23:46.000,172,11079543,-795,0,1718925825,12639.251163899993,153.90569916000095,54450.924392880006 2024-06-20,23:23:47.000,172,11079510,-795,0,1718925826,12639.230954969993,153.82110960000136,54450.87548304001 2024-06-20,23:23:48.000,172,11079543,-795,0,1718925827,12639.237691279988,153.73652004000178,54450.70779216001 2024-06-20,23:23:49.000,172,11079507,-795,0,1718925828,12639.325263309998,153.6519304800022,54450.82657320001 2024-06-20,23:23:50.000,172,11079533,-795,0,1718925829,12639.433044269994,153.56029179000325,54450.84054744 2024-06-20,23:23:51.000,172,11079561,-795,0,1718925830,12639.433044269994,153.4404565799996,54450.72875352001 2024-06-20,23:23:52.000,172,11079511,-795,0,1718925831,12639.574506779994,153.39111267000408,54450.93836712 2024-06-20,23:23:53.000,172,11079487,-795,0,1718925832,12639.66207880999,153.32767050000257,54450.99426408001 2024-06-20,23:23:54.000,172,11079547,-795,0,1718925833,12639.736178219995,153.22898268000426,54451.00823832 2024-06-20,23:23:55.000,172,11079514,-795,0,1718925834,12639.72944191,153.13734398999804,54451.08509664001 2024-06-20,23:23:56.000,172,11079540,-795,0,1718925835,12639.83048656,153.08095095000317,54451.092083760006 2024-06-20,23:23:57.000,172,11079503,-795,0,1718925836,12639.89111335,152.99636139000359,54451.106058 2024-06-20,23:23:58.000,172,11079522,-795,0,1718925837,12639.84395917999,152.95406661000015,54450.95234136 2024-06-20,23:23:59.000,172,11079520,-795,0,1718925838,12639.88437703999,152.90472270000464,54450.95932848 2024-06-20,23:24:00.000,172,11079530,-795,0,1718925839,12639.998894309996,152.86947705000057,54451.238813280004 2024-06-20,23:24:01.000,172,11079507,-795,0,1718925840,12640.046048479991,152.82013313999778,54451.26676176 2024-06-20,23:24:02.000,172,11079546,-795,0,1718925841,12640.039312169996,152.83423140000377,54451.32265872 2024-06-20,23:24:03.000,172,11079537,-795,0,1718925842,12640.005630619991,152.79193662000034,54451.22483904 2024-06-20,23:24:04.000,172,11079525,-795,0,1718925843,12639.985421689991,152.81308400999842,54451.140993600005 2024-06-20,23:24:05.000,172,11079558,-795,0,1718925844,12640.059521099996,152.80603487999906,54451.21086480001 2024-06-20,23:24:06.000,172,11079516,-795,0,1718925845,12640.167302059992,152.84128053000313,54451.28073600001 2024-06-20,23:24:07.000,172,11079529,-795,0,1718925846,12640.214456230002,152.87652617999993,54451.32265872 2024-06-20,23:24:08.000,172,11079566,-795,0,1718925847,12640.295291950002,152.91882096000336,54451.3156716 2024-06-20,23:24:09.000,172,11079528,-795,0,1718925848,12640.430018149993,152.8835753099993,54451.357594320005 2024-06-20,23:24:10.000,172,11079524,-795,0,1718925849,12640.504117559998,152.90472270000464,54451.476375360005 2024-06-20,23:24:11.000,172,11079508,-795,0,1718925850,12640.598425899989,152.92587009000272,54451.42047840001 2024-06-20,23:24:12.000,172,11079535,-795,0,1718925851,12640.73988840999,152.8835753099993,54451.427465520006 2024-06-20,23:24:13.000,172,11079502,-795,0,1718925852,12640.88808723,152.86947705000057,54451.37855568001 2024-06-20,23:24:14.000,172,11079547,-795,0,1718925853,12641.056494979995,152.8271822700044,54451.37156856 2024-06-20,23:24:15.000,172,11079553,-795,0,1718925854,12641.204693799991,152.82013313999778,54451.4903496 2024-06-20,23:24:16.000,172,11079537,-795,0,1718925855,12641.426992029992,152.83423140000377,54451.595156400006 2024-06-20,23:24:17.000,172,11079461,-795,0,1718925856,12641.521300369997,152.81308400999842,54451.54624656001 2024-06-20,23:24:18.000,172,11079492,-795,0,1718925857,12641.703180739998,152.77078923000226,54451.58816928001 2024-06-20,23:24:19.000,172,11079516,-795,0,1718925858,12641.871588489994,152.79193662000034,54451.70695032 2024-06-20,23:24:20.000,172,11079518,-795,0,1718925859,12641.99957837999,152.75669097000355,54451.6999632 2024-06-20,23:24:21.000,172,11079460,-795,0,1718925860,12642.154513509995,152.7002979300014,54451.75586016001 2024-06-20,23:24:22.000,172,11079511,-795,0,1718925861,12642.28250339999,152.72849444999883,54451.790795760004 2024-06-20,23:24:23.000,172,11079528,-795,0,1718925862,12642.41049329,152.70734706000076,54451.762847280006 2024-06-20,23:24:24.000,172,11079540,-795,0,1718925863,12642.578901039997,152.72849444999883,54451.89560256 2024-06-20,23:24:25.000,172,11079552,-795,0,1718925864,12642.747308789993,152.72144531999948,54451.979448000006 2024-06-20,23:24:26.000,172,11079498,-795,0,1718925865,12642.841617129998,152.7637401000029,54452.09124192001 2024-06-20,23:24:27.000,172,11079504,-795,0,1718925866,12642.908980229993,152.82013313999778,54452.06329344 2024-06-20,23:24:28.000,172,11079513,-795,0,1718925867,12642.935925469988,152.89062443999865,54452.00739648 2024-06-20,23:24:29.000,172,11079554,-795,0,1718925868,12643.043706429999,152.92587009000272,54451.98643512 2024-06-20,23:24:30.000,172,11079529,-795,0,1718925869,12643.063915359999,153.03160704000038,54452.06329344 2024-06-20,23:24:31.000,172,11079491,-795,0,1718925870,12643.010024879994,153.16554051000276,54452.126177520004 2024-06-20,23:24:32.000,172,11079498,-795,0,1718925871,12642.983079639998,153.28537571999914,54452.11220328 2024-06-20,23:24:33.000,172,11079492,-795,0,1718925872,12642.875298679988,153.4052109300028,54452.0842548 2024-06-20,23:24:34.000,172,11079490,-795,0,1718925873,12642.760781409997,153.46160396999767,54451.860666960005 2024-06-20,23:24:35.000,172,11079575,-795,0,1718925874,12642.787726649993,153.4193091900015,54452.04931920001 2024-06-20,23:24:36.000,172,11079525,-795,0,1718925875,12642.882034989998,153.46160396999767,54452.028357840005 2024-06-20,23:24:37.000,172,11079494,-795,0,1718925876,12643.043706429999,153.52504613999918,54452.11919040001 2024-06-20,23:24:38.000,172,11079530,-795,0,1718925877,12643.097596909989,153.7012743899977,54452.098229040006 2024-06-20,23:24:39.000,172,11079518,-795,0,1718925878,12643.17843262999,153.78586395000457,54452.27989416 2024-06-20,23:24:40.000,172,11079549,-795,0,1718925879,12643.29968620999,153.8775026400035,54452.531430480005 2024-06-20,23:24:41.000,172,11079524,-795,0,1718925880,12643.36704931,153.89160090000223,54452.49649488 2024-06-20,23:24:42.000,172,11079535,-795,0,1718925881,12643.40746717,153.89160090000223,54452.531430480005 2024-06-20,23:24:43.000,172,11079566,-795,0,1718925882,12643.44788503,153.85635524999816,54452.51046912 2024-06-20,23:24:44.000,172,11079515,-795,0,1718925883,12643.46809396,153.8634043800048,54452.37072672 2024-06-20,23:24:45.000,172,11079537,-795,0,1718925884,12643.535457059996,153.77881481999793,54452.34277824 2024-06-20,23:24:46.000,172,11079443,-795,0,1718925885,12643.555665989996,153.72242178000306,54452.16810024001 2024-06-20,23:24:47.000,172,11079489,-795,0,1718925886,12643.744282669992,153.6519304800022,54452.55239184001 2024-06-20,23:24:48.000,172,11079544,-795,0,1718925887,12643.899217799997,153.63078309000412,54452.629250160004 2024-06-20,23:24:49.000,172,11079563,-795,0,1718925888,12643.919426729997,153.53209526999854,54452.67117288001 2024-06-20,23:24:50.000,172,11079507,-795,0,1718925889,12644.074361859988,153.48275136000302,54452.54540472 2024-06-20,23:24:51.000,172,11079526,-795,0,1718925890,12644.209088059994,153.44750570999895,54452.64322440001 2024-06-20,23:24:52.000,172,11079524,-795,0,1718925891,12644.276451159989,153.4686531000043,54452.58732744 2024-06-20,23:24:53.000,172,11079553,-795,0,1718925892,12644.31686901999,153.42635832000087,54452.461559280004 2024-06-20,23:24:54.000,172,11079529,-795,0,1718925893,12644.42464998,153.4686531000043,54452.59431456001 2024-06-20,23:24:55.000,172,11079503,-795,0,1718925894,12644.512222009995,153.47570223000366,54452.796941040004 2024-06-20,23:24:56.000,172,11079542,-795,0,1718925895,12644.54590356,153.48980049000238,54452.85982512001 2024-06-20,23:24:57.000,172,11079517,-795,0,1718925896,12644.532430939995,153.51799700999982,54452.866812240005 2024-06-20,23:24:58.000,172,11079487,-795,0,1718925897,12644.5054857,153.53209526999854,54452.80392816 2024-06-20,23:24:59.000,172,11079508,-795,0,1718925898,12644.512222009995,153.49684962000174,54452.936683440006 2024-06-20,23:25:00.000,172,11079509,-795,0,1718925899,12644.42464998,153.54619353000453,54452.95065768 2024-06-20,23:25:01.000,172,11079541,-795,0,1718925900,12644.350550569994,153.51799700999982,54453.02751600001 2024-06-20,23:25:02.000,172,11079493,-795,0,1718925901,12644.276451159989,153.48980049000238,54453.04149024 2024-06-20,23:25:03.000,172,11079516,-795,0,1718925902,12644.094570789988,153.44750570999895,54452.97161904 2024-06-20,23:25:04.000,172,11079526,-795,0,1718925903,12644.074361859988,153.4193091900015,54452.99956752 2024-06-20,23:25:05.000,172,11079529,-795,0,1718925904,12644.040680309998,153.36996527999872,54453.07642584001 2024-06-20,23:25:06.000,172,11079544,-795,0,1718925905,12644.013735070002,153.27832658999978,54453.034503120005 2024-06-20,23:25:07.000,172,11079532,-795,0,1718925906,12644.027207689993,153.20078615999955,54452.94367056 2024-06-20,23:25:08.000,172,11079552,-795,0,1718925907,12643.993526140002,153.17963877000147,54452.80392816 2024-06-20,23:25:09.000,172,11079557,-795,0,1718925908,12643.966580899993,153.0950492100019,54452.74104408001 2024-06-20,23:25:10.000,172,11079535,-795,0,1718925909,12644.033944000003,153.03865616999974,54452.73405696 2024-06-20,23:25:11.000,172,11079499,-795,0,1718925910,12644.060889239998,152.96816486999887,54452.70610848 2024-06-20,23:25:12.000,172,11079539,-795,0,1718925911,12644.067625549993,152.9470174800008,54452.699121360005 2024-06-20,23:25:13.000,172,11079530,-795,0,1718925912,12644.087834479993,152.86947705000057,54452.650211520006 2024-06-20,23:25:14.000,172,11079501,-795,0,1718925913,12644.074361859988,152.8835753099993,54452.56636608 2024-06-20,23:25:15.000,172,11079522,-795,0,1718925914,12644.087834479993,152.8483296600025,54452.65719864 2024-06-20,23:25:16.000,172,11079487,-795,0,1718925915,12644.040680309998,152.87652617999993,54452.50348200001 2024-06-20,23:25:17.000,172,11079508,-795,0,1718925916,12644.027207689993,152.8835753099993,54452.51046912 2024-06-20,23:25:18.000,172,11079492,-795,0,1718925917,12643.966580899993,152.90472270000464,54452.49649488 2024-06-20,23:25:19.000,172,11079511,-795,0,1718925918,12643.885745179992,152.96816486999887,54452.34976536 2024-06-20,23:25:20.000,172,11079547,-795,0,1718925919,12643.798173149997,153.0104596500023,54452.44059792 2024-06-20,23:25:21.000,172,11079529,-795,0,1718925920,12643.737546359996,153.0104596500023,54452.47553352001 2024-06-20,23:25:22.000,172,11079516,-795,0,1718925921,12643.683655879991,153.03160704000038,54452.52444336001 2024-06-20,23:25:23.000,172,11079506,-795,0,1718925922,12643.6297654,153.03160704000038,54452.50348200001 2024-06-20,23:25:24.000,172,11079509,-795,0,1718925923,12643.555665989996,153.08095095000317,54452.37771384 2024-06-20,23:25:25.000,172,11079510,-795,0,1718925924,12643.50851182,153.08800008000253,54452.28688128001 2024-06-20,23:25:26.000,172,11079507,-795,0,1718925925,12643.58934754,153.06685269000445,54452.38470096001 2024-06-20,23:25:27.000,172,11079454,-795,0,1718925926,12643.6297654,153.06685269000445,54452.39168808 2024-06-20,23:25:28.000,172,11079504,-795,0,1718925927,12643.643238019991,153.0457052999991,54452.37072672 2024-06-20,23:25:29.000,172,11079507,-795,0,1718925928,12643.710601120001,152.98931226000423,54452.34277824 2024-06-20,23:25:30.000,172,11079494,-795,0,1718925929,12643.791436840002,153.01750878000166,54452.482520640006 2024-06-20,23:25:31.000,172,11079522,-795,0,1718925930,12643.825118389992,152.9611157399995,54452.39168808 2024-06-20,23:25:32.000,172,11079492,-795,0,1718925931,12643.845327319992,152.95406661000015,54452.32181688 2024-06-20,23:25:33.000,172,11079546,-795,0,1718925932,12643.845327319992,152.89062443999865,54452.21002296 2024-06-20,23:25:34.000,172,11079511,-795,0,1718925933,12643.892481490002,152.84128053000313,54452.21701008001 2024-06-20,23:25:35.000,172,11079456,-795,0,1718925934,12643.919426729997,152.79193662000034,54452.32181688 2024-06-20,23:25:36.000,172,11079562,-795,0,1718925935,12643.980053519997,152.71439619000012,54452.37072672 2024-06-20,23:25:37.000,172,11079501,-795,0,1718925936,12643.966580899993,152.6509540199986,54452.30784264001 2024-06-20,23:25:38.000,172,11079546,-795,0,1718925937,12643.953108280002,152.6368557599999,54452.27989416 2024-06-20,23:25:39.000,172,11079479,-795,0,1718925938,12643.953108280002,152.57341358999838,54452.363739600005 2024-06-20,23:25:40.000,172,11079490,-795,0,1718925939,12643.825118389992,152.53111881000223,54452.27989416 2024-06-20,23:25:41.000,172,11079505,-795,0,1718925940,12643.730810050001,152.46062751000136,54452.23098432 2024-06-20,23:25:42.000,172,11079528,-795,0,1718925941,12643.656710639996,152.38308708000113,54452.32181688 2024-06-20,23:25:43.000,172,11079514,-795,0,1718925942,12643.535457059996,152.27735013000347,54452.25194568 2024-06-20,23:25:44.000,172,11079517,-795,0,1718925943,12643.46809396,152.24915360999876,54452.27989416 2024-06-20,23:25:45.000,172,11079522,-795,0,1718925944,12643.42093978999,152.18571144000452,54452.3986752 2024-06-20,23:25:46.000,172,11079518,-795,0,1718925945,12643.292949899995,152.11522014000366,54452.33579112001 2024-06-20,23:25:47.000,172,11079538,-795,0,1718925946,12643.17843262999,152.06587623000087,54452.23797144001 2024-06-20,23:25:48.000,172,11079475,-795,0,1718925947,12643.036970119989,152.13636753000173,54452.14015176001 2024-06-20,23:25:49.000,172,11079516,-795,0,1718925948,12642.983079639998,152.03767971000343,54452.10521616 2024-06-20,23:25:50.000,172,11079519,-795,0,1718925949,12642.996552259989,151.98833580000064,54452.21002296 2024-06-20,23:25:51.000,172,11079526,-795,0,1718925950,12642.996552259989,151.9601392800032,54452.18906160001 2024-06-20,23:25:52.000,172,11079511,-795,0,1718925951,12642.983079639998,151.9601392800032,54452.147138880006 2024-06-20,23:25:53.000,172,11079562,-795,0,1718925952,12642.976343329989,151.92489362999913,54452.14015176001 2024-06-20,23:25:54.000,172,11079472,-795,0,1718925953,12642.875298679988,151.93899188999785,54451.979448000006 2024-06-20,23:25:55.000,172,11079463,-795,0,1718925954,12642.929189159993,151.8966971100017,54452.00040936001 2024-06-20,23:25:56.000,172,11079531,-795,0,1718925955,12643.003288569998,151.90374624000106,54452.00040936001 2024-06-20,23:25:57.000,172,11079521,-795,0,1718925956,12643.036970119989,151.86850059000426,54451.979448000006 2024-06-20,23:25:58.000,172,11079530,-795,0,1718925957,12643.057179049989,151.8614514600049,54451.90258968001 2024-06-20,23:25:59.000,172,11079475,-795,0,1718925958,12643.063915359999,151.8614514600049,54451.88861544 2024-06-20,23:26:00.000,172,11079460,-795,0,1718925959,12643.19864155999,151.86850059000426,54452.10521616 2024-06-20,23:26:01.000,172,11079504,-795,0,1718925960,12643.31989513999,151.85440232999827,54452.09124192001 2024-06-20,23:26:02.000,172,11079494,-795,0,1718925961,12643.32663145,151.8332549400002,54452.05630632 2024-06-20,23:26:03.000,172,11079485,-795,0,1718925962,12643.44114871999,151.82620581000083,54452.03534496 2024-06-20,23:26:04.000,172,11079465,-795,0,1718925963,12643.535457059996,151.85440232999827,54452.06329344 2024-06-20,23:26:05.000,172,11079515,-795,0,1718925964,12643.656710639996,151.81915668000147,54452.09124192001 2024-06-20,23:26:06.000,172,11079523,-795,0,1718925965,12643.764491599992,151.87554972000362,54452.21701008001 2024-06-20,23:26:07.000,172,11079522,-795,0,1718925966,12643.831854700002,151.9319427599985,54452.196048720005 2024-06-20,23:26:08.000,172,11079509,-795,0,1718925967,12643.980053519997,151.97423754000192,54452.27290704 2024-06-20,23:26:09.000,172,11079518,-795,0,1718925968,12644.155197579988,152.00243405999936,54452.37771384 2024-06-20,23:26:10.000,172,11079528,-795,0,1718925969,12644.256242229989,152.0940727499983,54452.37072672 2024-06-20,23:26:11.000,172,11079526,-795,0,1718925970,12644.390968429994,152.18571144000452,54452.37072672 2024-06-20,23:26:12.000,172,11079503,-795,0,1718925971,12644.532430939995,152.2703010000041,54452.42662368001 2024-06-20,23:26:13.000,172,11079479,-795,0,1718925972,12644.613266659995,152.3407922999977,54452.328804 2024-06-20,23:26:14.000,172,11079523,-795,0,1718925973,12644.58632142,152.4042344699992,54452.44059792 2024-06-20,23:26:15.000,172,11079507,-795,0,1718925974,12644.72104761999,152.46767664000072,54452.55239184001 2024-06-20,23:26:16.000,172,11079506,-795,0,1718925975,12644.781674409991,152.53111881000223,54452.67816 2024-06-20,23:26:17.000,172,11079471,-795,0,1718925976,12644.76146547999,152.52406968000287,54452.650211520006 2024-06-20,23:26:18.000,172,11079516,-795,0,1718925977,12644.76820179,152.53816794000159,54452.68514712 2024-06-20,23:26:19.000,172,11079499,-795,0,1718925978,12644.815355959996,152.56636445999902,54452.81091528001 2024-06-20,23:26:20.000,172,11079524,-795,0,1718925979,12644.835564889996,152.53816794000159,54452.796941040004 2024-06-20,23:26:21.000,172,11079518,-795,0,1718925980,12644.849037510001,152.49587315999815,54452.84585088 2024-06-20,23:26:22.000,172,11079493,-795,0,1718925981,12644.869246440001,152.43948012000328,54452.7829668 2024-06-20,23:26:23.000,172,11079514,-795,0,1718925982,12644.849037510001,152.36193969000306,54452.81091528001 2024-06-20,23:26:24.000,172,11079514,-795,0,1718925983,12644.882719059991,152.25620273999812,54452.90174784 2024-06-20,23:26:25.000,172,11079482,-795,0,1718925984,12645.017445259997,152.12226927000302,54452.964631920004 2024-06-20,23:26:26.000,172,11079553,-795,0,1718925985,12645.003972639992,152.00948318999872,54453.07642584001 2024-06-20,23:26:27.000,172,11079481,-795,0,1718925986,12645.024181569992,151.88259885000298,54453.034503120005 2024-06-20,23:26:28.000,172,11079549,-795,0,1718925987,12645.017445259997,151.7486653800006,54452.9227092 2024-06-20,23:26:29.000,172,11079475,-795,0,1718925988,12645.084808359992,151.60768277999887,54452.92969632001 2024-06-20,23:26:30.000,172,11079467,-795,0,1718925989,12645.118489909997,151.51604408999992,54453.00655464001 2024-06-20,23:26:31.000,172,11079521,-795,0,1718925990,12645.111753600002,151.45260191999841,54453.01354176 2024-06-20,23:26:32.000,172,11079561,-795,0,1718925991,12645.111753600002,151.38915975000418,54453.0624516 2024-06-20,23:26:33.000,172,11079553,-795,0,1718925992,12645.091544670002,151.31866845000332,54452.9925804 2024-06-20,23:26:34.000,172,11079492,-795,0,1718925993,12645.125226219992,151.31161932000396,54452.9227092 2024-06-20,23:26:35.000,172,11079477,-795,0,1718925994,12645.131962530002,151.29752105999796,54452.9925804 2024-06-20,23:26:36.000,172,11079507,-795,0,1718925995,12645.185853009993,151.26227541000117,54453.01354176 2024-06-20,23:26:37.000,172,11079528,-795,0,1718925996,12645.145435149992,151.29752105999796,54452.985593280006 2024-06-20,23:26:38.000,172,11079494,-795,0,1718925997,12645.111753600002,151.2552262800018,54452.88777360001 2024-06-20,23:26:39.000,172,11079531,-795,0,1718925998,12645.152171460002,151.29752105999796,54452.85982512001 2024-06-20,23:26:40.000,172,11079534,-795,0,1718925999,12645.226270869993,151.27637366999988,54453.0624516 2024-06-20,23:26:41.000,172,11079528,-795,0,1718926000,12645.280161349998,151.21293149999838,54452.99956752 2024-06-20,23:26:42.000,172,11079517,-795,0,1718926001,12645.259952419998,151.21293149999838,54453.034503120005 2024-06-20,23:26:43.000,172,11079464,-795,0,1718926002,12645.273425040003,151.24817715000245,54452.964631920004 2024-06-20,23:26:44.000,172,11079486,-795,0,1718926003,12645.239743489998,151.18473498000094,54452.90174784 2024-06-20,23:26:45.000,172,11079507,-795,0,1718926004,12645.219534559998,151.14244020000478,54452.90174784 2024-06-20,23:26:46.000,172,11079505,-795,0,1718926005,12645.280161349998,151.16358759000286,54453.034503120005 2024-06-20,23:26:47.000,172,11079515,-795,0,1718926006,12645.347524449993,151.10014542000135,54453.104374320006 2024-06-20,23:26:48.000,172,11079528,-795,0,1718926007,12645.374469689988,151.06489977000456,54453.14629704001 2024-06-20,23:26:49.000,172,11079521,-795,0,1718926008,12645.394678619989,151.02260499000113,54453.07642584001 2024-06-20,23:26:50.000,172,11079540,-795,0,1718926009,12645.421623859998,150.96621194999898,54453.04149024 2024-06-20,23:26:51.000,172,11079525,-795,0,1718926010,12645.488986959994,150.91686804000346,54452.9925804 2024-06-20,23:26:52.000,172,11079522,-795,0,1718926011,12645.462041719999,150.85342587000196,54453.09738720001 2024-06-20,23:26:53.000,172,11079543,-795,0,1718926012,12645.408151239993,150.78998370000045,54452.9925804 2024-06-20,23:26:54.000,172,11079509,-795,0,1718926013,12645.394678619989,150.77588544000173,54452.9925804 2024-06-20,23:26:55.000,172,11079520,-795,0,1718926014,12645.199325629997,150.81113108999853,54452.915722080004 2024-06-20,23:26:56.000,172,11079514,-795,0,1718926015,12645.293633969988,150.77588544000173,54453.09040008 2024-06-20,23:26:57.000,172,11079511,-795,0,1718926016,12645.327315519993,150.77588544000173,54453.13930992 2024-06-20,23:26:58.000,172,11079518,-795,0,1718926017,12645.253216110003,150.7829345700011,54453.104374320006 2024-06-20,23:26:59.000,172,11079476,-795,0,1718926018,12645.192589320002,150.7829345700011,54452.985593280006 2024-06-20,23:27:00.000,172,11079485,-795,0,1718926019,12645.165644079992,150.7970328299998,54453.02052888 2024-06-20,23:27:01.000,172,11079507,-795,0,1718926020,12645.105017289992,150.81818021999788,54453.0624516 2024-06-20,23:27:02.000,172,11079530,-795,0,1718926021,12644.990500020001,150.83227848000388,54452.9925804 2024-06-20,23:27:03.000,172,11079517,-795,0,1718926022,12644.875982749996,150.86752413000067,54452.92969632001 2024-06-20,23:27:04.000,172,11079519,-795,0,1718926023,12644.815355959996,150.93096630000218,54452.90873496001 2024-06-20,23:27:05.000,172,11079484,-795,0,1718926024,12644.76820179,150.90276978000475,54452.936683440006 2024-06-20,23:27:06.000,172,11079513,-795,0,1718926025,12644.68736607,150.93096630000218,54452.89476072 2024-06-20,23:27:07.000,172,11079462,-795,0,1718926026,12644.58632142,151.0085067300024,54452.866812240005 2024-06-20,23:27:08.000,172,11079491,-795,0,1718926027,12644.44485891,150.9803102099977,54452.73405696 2024-06-20,23:27:09.000,172,11079501,-795,0,1718926028,12644.39770473999,150.97326107999834,54452.75501832 2024-06-20,23:27:10.000,172,11079564,-795,0,1718926029,12644.370759499994,150.98735934000433,54452.83886376001 2024-06-20,23:27:11.000,172,11079476,-795,0,1718926030,12644.283187469999,151.0296541200005,54452.72008272001 2024-06-20,23:27:12.000,172,11079529,-795,0,1718926031,12644.283187469999,151.0085067300024,54452.7829668 2024-06-20,23:27:13.000,172,11079525,-795,0,1718926032,12644.350550569994,151.0296541200005,54452.83187664 2024-06-20,23:27:14.000,172,11079507,-795,0,1718926033,12644.41791366999,150.9450645600009,54452.95065768 2024-06-20,23:27:15.000,172,11079491,-795,0,1718926034,12644.41791366999,150.95916281999962,54452.78995392001 2024-06-20,23:27:16.000,172,11079521,-795,0,1718926035,12644.512222009995,150.86752413000067,54452.915722080004 2024-06-20,23:27:17.000,172,11079506,-795,0,1718926036,12644.55937617999,150.8957206499981,54452.768992560006 2024-06-20,23:27:18.000,172,11079526,-795,0,1718926037,12644.64694821,150.80408195999917,54452.90174784 2024-06-20,23:27:19.000,172,11079527,-795,0,1718926038,12644.774938099996,150.7970328299998,54452.964631920004 2024-06-20,23:27:20.000,172,11079480,-795,0,1718926039,12644.882719059991,150.72654152999894,54452.9227092 2024-06-20,23:27:21.000,172,11079498,-795,0,1718926040,12644.956818469997,150.71244327000022,54452.92969632001 2024-06-20,23:27:22.000,172,11079516,-755,0,1718926041,12645.030917880002,150.6490010999987,54452.97860616001 2024-06-20,23:27:23.000,172,11079454,-795,0,1718926042,12645.003972639992,150.62785371000064,54452.95065768 2024-06-20,23:27:24.000,172,11079515,-795,0,1718926043,12644.916400609996,150.55736240999977,54452.7829668 2024-06-20,23:27:25.000,172,11079475,-795,0,1718926044,12644.923136919992,150.5150676300036,54452.78995392001 2024-06-20,23:27:26.000,172,11079546,-795,0,1718926045,12644.781674409991,150.47982197999954,54452.6082888 2024-06-20,23:27:27.000,172,11079556,-795,0,1718926046,12644.754729169996,150.44457633000275,54452.59431456001 2024-06-20,23:27:28.000,172,11079535,-795,0,1718926047,12644.849037510001,150.43047807000403,54452.82488952 2024-06-20,23:27:29.000,172,11079509,-795,0,1718926048,12644.869246440001,150.35998677000316,54452.94367056 2024-06-20,23:27:30.000,172,11079528,-795,0,1718926049,12644.82882858,150.3529376400038,54452.964631920004 2024-06-20,23:27:31.000,172,11079497,-795,0,1718926050,12644.714311309996,150.33179024999845,54452.88777360001 2024-06-20,23:27:32.000,172,11079504,-795,0,1718926051,12644.74799286,150.3388393799978,54452.75501832 2024-06-20,23:27:33.000,172,11079541,-795,0,1718926052,12644.64021189999,150.38113416000124,54452.67816 2024-06-20,23:27:34.000,172,11079513,-795,0,1718926053,12644.62673928,150.40933067999867,54452.6082888 2024-06-20,23:27:35.000,172,11079483,-795,0,1718926054,12644.57958510999,150.41637980999803,54452.68514712 2024-06-20,23:27:36.000,172,11079484,-795,0,1718926055,12644.55937617999,150.40933067999867,54452.72008272001 2024-06-20,23:27:37.000,172,11079536,-795,0,1718926056,12644.49874938999,150.45867459000146,54452.67816 2024-06-20,23:27:38.000,172,11079553,-795,0,1718926057,12644.47854045999,150.49392023999826,54452.58732744 2024-06-20,23:27:39.000,172,11079479,-795,0,1718926058,12644.370759499994,150.5150676300036,54452.68514712 2024-06-20,23:27:40.000,172,11079531,-795,0,1718926059,12644.43812259999,150.5362150200017,54452.64322440001 2024-06-20,23:27:41.000,172,11079534,-795,0,1718926060,12644.303396399999,150.57850979999785,54452.650211520006 2024-06-20,23:27:42.000,172,11079514,-795,0,1718926061,12644.182142819998,150.5503132800004,54452.62226304001 2024-06-20,23:27:43.000,172,11079534,-795,0,1718926062,12644.114779719988,150.55736240999977,54452.650211520006 2024-06-20,23:27:44.000,172,11079504,-795,0,1718926063,12644.067625549993,150.55736240999977,54452.73405696 2024-06-20,23:27:45.000,172,11079548,-795,0,1718926064,12644.047416619993,150.5150676300036,54452.748031200004 2024-06-20,23:27:46.000,172,11079495,-795,0,1718926065,12644.000262449998,150.46572372000082,54452.748031200004 2024-06-20,23:27:47.000,172,11079434,-795,0,1718926066,12643.953108280002,150.46572372000082,54452.58732744 2024-06-20,23:27:48.000,172,11079509,-795,0,1718926067,12643.885745179992,150.41637980999803,54452.38470096001 2024-06-20,23:27:49.000,172,11079521,-795,0,1718926068,12643.926163039992,150.39523241999996,54452.50348200001 2024-06-20,23:27:50.000,172,11079561,-795,0,1718926069,12644.040680309998,150.33179024999845,54452.61527592 2024-06-20,23:27:51.000,172,11079530,-795,0,1718926070,12644.060889239998,150.34588851000444,54452.6082888 2024-06-20,23:27:52.000,172,11079481,-795,0,1718926071,12644.114779719988,150.303593730001,54452.54540472 2024-06-20,23:27:53.000,172,11079532,-795,0,1718926072,12644.155197579988,150.28244634000293,54452.57335320001 2024-06-20,23:27:54.000,172,11079536,-795,0,1718926073,12644.215824369989,150.26129895000486,54452.55239184001 2024-06-20,23:27:55.000,172,11079445,-795,0,1718926074,12644.296660089989,150.303593730001,54452.482520640006 2024-06-20,23:27:56.000,172,11079429,-675,0,1718926075,12644.384232119999,150.28244634000293,54452.40566232001 2024-06-20,23:27:57.000,172,11079539,-795,0,1718926076,12644.384232119999,150.3388393799978,54452.40566232001 2024-06-20,23:27:58.000,172,11079528,-795,0,1718926077,12644.552639869995,150.31769198999973,54452.62226304001 2024-06-20,23:27:59.000,172,11079514,-795,0,1718926078,12644.53916724999,150.37408503000188,54452.461559280004 2024-06-20,23:28:00.000,172,11079495,-795,0,1718926079,12644.68736607,150.35998677000316,54452.64322440001 2024-06-20,23:28:01.000,172,11079480,-795,0,1718926080,12644.714311309996,150.40933067999867,54452.58732744 2024-06-20,23:28:02.000,172,11079527,-795,0,1718926081,12644.72104761999,150.3881832900006,54452.50348200001 2024-06-20,23:28:03.000,172,11079500,-795,0,1718926082,12644.74799286,150.43047807000403,54452.62226304001 2024-06-20,23:28:04.000,172,11079450,-795,0,1718926083,12644.774938099996,150.4868711099989,54452.57335320001 2024-06-20,23:28:05.000,172,11079544,-795,0,1718926084,12644.781674409991,150.5009693700049,54452.67816 2024-06-20,23:28:06.000,172,11079504,-795,0,1718926085,12644.862510129991,150.52211676000297,54452.75501832 2024-06-20,23:28:07.000,172,11079504,-795,0,1718926086,12644.815355959996,150.5362150200017,54452.70610848 2024-06-20,23:28:08.000,172,11079526,-795,0,1718926087,12644.822092269991,150.5150676300036,54452.72008272001 2024-06-20,23:28:09.000,172,11079544,-795,0,1718926088,12644.855773819996,150.4868711099989,54452.82488952 2024-06-20,23:28:10.000,172,11079480,-795,0,1718926089,12644.936609539996,150.4868711099989,54452.80392816 2024-06-20,23:28:11.000,172,11079514,-795,0,1718926090,12644.902927989991,150.52916589000233,54452.85982512001 2024-06-20,23:28:12.000,172,11079541,-795,0,1718926091,12644.963554779992,150.5362150200017,54452.77597968 2024-06-20,23:28:13.000,172,11079515,-795,0,1718926092,12644.929873230001,150.54326415000105,54452.77597968 2024-06-20,23:28:14.000,172,11079520,-795,0,1718926093,12644.983763709992,150.5503132800004,54452.75501832 2024-06-20,23:28:15.000,172,11079531,-795,0,1718926094,12645.084808359992,150.60670632000256,54452.852838 2024-06-20,23:28:16.000,172,11079490,-795,0,1718926095,12645.212798250002,150.62785371000064,54452.88777360001 2024-06-20,23:28:17.000,172,11079525,-795,0,1718926096,12645.212798250002,150.6630993600047,54452.768992560006 2024-06-20,23:28:18.000,172,11079491,-795,0,1718926097,12645.313842899988,150.69129588000214,54452.68514712 2024-06-20,23:28:19.000,172,11079512,-795,0,1718926098,12645.435096479989,150.7335906599983,54452.7829668 2024-06-20,23:28:20.000,172,11079482,-795,0,1718926099,12645.53614112999,150.75473805000365,54452.81091528001 2024-06-20,23:28:21.000,172,11079486,-795,0,1718926100,12645.53614112999,150.80408195999917,54452.866812240005 2024-06-20,23:28:22.000,172,11079526,-795,0,1718926101,12645.569822679994,150.81113108999853,54452.77597968 2024-06-20,23:28:23.000,172,11079497,-795,0,1718926102,12645.563086369999,150.86047500000132,54452.77597968 2024-06-20,23:28:24.000,172,11079515,-795,0,1718926103,12645.62371316,150.86752413000067,54452.77597968 2024-06-20,23:28:25.000,172,11079504,-795,0,1718926104,12645.70454888,150.81113108999853,54452.83886376001 2024-06-20,23:28:26.000,172,11079472,-795,0,1718926105,12645.74496674,150.761787180003,54452.650211520006 2024-06-20,23:28:27.000,172,11079495,-795,0,1718926106,12645.832538769995,150.76883631000237,54452.83187664 2024-06-20,23:28:28.000,172,11079531,-795,0,1718926107,12645.974001279996,150.86047500000132,54452.78995392001 2024-06-20,23:28:29.000,172,11079524,-795,0,1718926108,12645.88642925,150.96621194999898,54452.796941040004 2024-06-20,23:28:30.000,172,11079502,-795,0,1718926109,12645.933583419996,151.0085067300024,54452.87379936 2024-06-20,23:28:31.000,172,11079492,-795,0,1718926110,12645.92011079999,151.0437523799992,54452.97860616001 2024-06-20,23:28:32.000,172,11079487,-795,0,1718926111,12645.92684711,151.05080150999856,54452.985593280006 2024-06-20,23:28:33.000,172,11079511,-795,0,1718926112,12645.86622032,151.08604716000264,54453.01354176 2024-06-20,23:28:34.000,172,11079476,-795,0,1718926113,12645.86622032,151.11424368000007,54452.936683440006 2024-06-20,23:28:35.000,172,11079470,-795,0,1718926114,12645.88642925,151.11424368000007,54453.04847736 2024-06-20,23:28:36.000,172,11079469,-795,0,1718926115,12645.82580246,151.1071945500007,54453.01354176 2024-06-20,23:28:37.000,172,11079469,-795,0,1718926116,12645.80559353,151.11424368000007,54452.985593280006 2024-06-20,23:28:38.000,172,11079502,-795,0,1718926117,12645.68433995,151.1071945500007,54452.95764480001 2024-06-20,23:28:39.000,172,11079502,-795,0,1718926118,12645.603504229999,151.093096290002,54452.90873496001 2024-06-20,23:28:40.000,172,11079536,-795,0,1718926119,12645.590031609994,151.10014542000135,54453.05546448001 2024-06-20,23:28:41.000,172,11079559,-795,0,1718926120,12645.509195889994,151.11424368000007,54452.94367056 2024-06-20,23:28:42.000,172,11079507,-795,0,1718926121,12645.488986959994,151.1071945500007,54452.9227092 2024-06-20,23:28:43.000,172,11079497,-795,0,1718926122,12645.293633969988,151.14244020000478,54452.89476072 2024-06-20,23:28:44.000,172,11079493,-795,0,1718926123,12645.158907769997,151.14948933000414,54452.64322440001 2024-06-20,23:28:45.000,172,11079474,-795,0,1718926124,12645.118489909997,151.16358759000286,54452.67117288001 2024-06-20,23:28:46.000,172,11079517,-795,0,1718926125,12645.172380390002,151.13539106999815,54452.61527592 2024-06-20,23:28:47.000,172,11079522,-795,0,1718926126,12645.057863119997,151.14244020000478,54452.62226304001 2024-06-20,23:28:48.000,172,11079548,-795,0,1718926127,12645.057863119997,151.16358759000286,54452.58732744 2024-06-20,23:28:49.000,172,11079502,-795,0,1718926128,12645.044390499992,151.21293149999838,54452.580340320004 2024-06-20,23:28:50.000,172,11079515,-795,0,1718926129,12645.071335740002,151.23407889000373,54452.7130956 2024-06-20,23:28:51.000,172,11079455,-795,0,1718926130,12645.024181569992,151.21293149999838,54452.58732744 2024-06-20,23:28:52.000,172,11079525,-795,0,1718926131,12645.071335740002,151.24817715000245,54452.58732744 2024-06-20,23:28:53.000,172,11079547,-795,0,1718926132,12645.010708950002,151.24817715000245,54452.47553352001 2024-06-20,23:28:54.000,172,11079542,-795,0,1718926133,12644.990500020001,151.20588236999902,54452.461559280004 2024-06-20,23:28:55.000,172,11079551,-795,0,1718926134,12645.003972639992,151.2411280200031,54452.52444336001 2024-06-20,23:28:56.000,172,11079492,-795,0,1718926135,12645.078072049997,151.17768585000158,54452.55239184001 2024-06-20,23:28:57.000,172,11079512,-795,0,1718926136,12644.997236329997,151.1917841100003,54452.35675248001 2024-06-20,23:28:58.000,172,11079440,-795,0,1718926137,12644.990500020001,151.10014542000135,54452.21002296 2024-06-20,23:28:59.000,172,11079464,-795,0,1718926138,12645.064599429992,151.08604716000264,54452.35675248001 2024-06-20,23:29:00.000,172,11079532,-795,0,1718926139,12645.091544670002,151.02260499000113,54452.30784264001 2024-06-20,23:29:01.000,172,11079477,-795,0,1718926140,12645.172380390002,150.9450645600009,54452.293868400004 2024-06-20,23:29:02.000,172,11079499,-795,0,1718926141,12645.192589320002,150.86752413000067,54452.03534496 2024-06-20,23:29:03.000,172,11079520,-795,0,1718926142,12645.219534559998,150.77588544000173,54452.11919040001 2024-06-20,23:29:04.000,172,11079510,-795,0,1718926143,12645.233007180002,150.69129588000214,54452.147138880006 2024-06-20,23:29:05.000,172,11079504,-795,0,1718926144,12645.266688729993,150.5503132800004,54452.10521616 2024-06-20,23:29:06.000,172,11079524,-795,0,1718926145,12645.374469689988,150.41637980999803,54452.244958560004 2024-06-20,23:29:07.000,172,11079506,-795,0,1718926146,12645.354260759988,150.31064286000037,54452.18906160001 2024-06-20,23:29:08.000,172,11079519,-795,0,1718926147,12645.428360169994,150.2049059100027,54452.028357840005 2024-06-20,23:29:09.000,172,11079483,-795,0,1718926148,12645.374469689988,150.03572679000354,54452.02137072001 2024-06-20,23:29:10.000,172,11079484,-795,0,1718926149,12645.448569099994,149.85949853999773,54452.00040936001 2024-06-20,23:29:11.000,172,11079533,-795,0,1718926150,12645.435096479989,149.73966333000135,54452.02137072001 2024-06-20,23:29:12.000,172,11079506,-795,0,1718926151,12645.515932199989,149.62687725000433,54452.14015176001 2024-06-20,23:29:13.000,172,11079493,-795,0,1718926152,12645.515932199989,149.47884552000323,54452.11220328 2024-06-20,23:29:14.000,172,11079474,-795,0,1718926153,12645.515932199989,149.36605943999893,54452.11919040001 2024-06-20,23:29:15.000,172,11079486,-795,0,1718926154,12645.428360169994,149.2532733600019,54451.98643512 2024-06-20,23:29:16.000,172,11079487,-795,0,1718926155,12645.448569099994,149.20392944999912,54452.03534496 2024-06-20,23:29:17.000,172,11079495,-795,0,1718926156,12645.414887549989,149.14753641000425,54452.098229040006 2024-06-20,23:29:18.000,172,11079513,-795,0,1718926157,12645.354260759988,149.11229076000018,54452.04233208 2024-06-20,23:29:19.000,172,11079513,-795,0,1718926158,12645.246479799993,149.1263890199989,54451.89560256 2024-06-20,23:29:20.000,172,11079542,-795,0,1718926159,12645.192589320002,149.1545855400036,54451.96547376 2024-06-20,23:29:21.000,172,11079521,-795,0,1718926160,12645.206061939993,149.14753641000425,54452.04233208 2024-06-20,23:29:22.000,172,11079516,-795,0,1718926161,12645.172380390002,149.21802770999784,54451.98643512 2024-06-20,23:29:23.000,172,11079497,-795,0,1718926162,12645.098280979997,149.27442075,54451.98643512 2024-06-20,23:29:24.000,172,11079519,-795,0,1718926163,12645.044390499992,149.36605943999893,54451.86765408 2024-06-20,23:29:25.000,172,11079541,-795,0,1718926164,12644.950082160001,149.4365507399998,54451.72791168 2024-06-20,23:29:26.000,172,11079479,-795,0,1718926165,12644.963554779992,149.52818942999875,54451.75586016001 2024-06-20,23:29:27.000,172,11079528,-795,0,1718926166,12644.983763709992,149.6339263800037,54451.83271848001 2024-06-20,23:29:28.000,172,11079533,-795,0,1718926167,12645.010708950002,149.7467124600007,54451.81874424 2024-06-20,23:29:29.000,172,11079505,-795,0,1718926168,12644.970291090001,149.7960563700035,54451.78380864001 2024-06-20,23:29:30.000,172,11079514,-795,0,1718926169,12644.943345849992,149.83835114999965,54451.741885920004 2024-06-20,23:29:31.000,172,11079528,-795,0,1718926170,12644.970291090001,149.96523549000267,54451.811757120005 2024-06-20,23:29:32.000,172,11079533,-795,0,1718926171,12644.997236329997,150.0921198299984,54451.6999632 2024-06-20,23:29:33.000,172,11079477,-795,0,1718926172,12644.956818469997,150.2049059100027,54451.595156400006 2024-06-20,23:29:34.000,172,11079460,-795,0,1718926173,12644.963554779992,150.2894954700023,54451.53925944 2024-06-20,23:29:35.000,172,11079494,-795,0,1718926174,12645.024181569992,150.40228154999932,54451.6999632 2024-06-20,23:29:36.000,172,11079531,-795,0,1718926175,12645.105017289992,150.50801850000425,54451.75586016001 2024-06-20,23:29:37.000,172,11079525,-795,0,1718926176,12645.111753600002,150.58555893000448,54451.762847280006 2024-06-20,23:29:38.000,172,11079508,-795,0,1718926177,12645.145435149992,150.69129588000214,54451.741885920004 2024-06-20,23:29:39.000,172,11079528,-795,0,1718926178,12645.024181569992,150.78998370000045,54451.70695032 2024-06-20,23:29:40.000,172,11079526,-795,0,1718926179,12645.051126810002,150.8957206499981,54451.741885920004 2024-06-20,23:29:41.000,172,11079549,-795,0,1718926180,12645.057863119997,150.88867151999875,54451.81874424 2024-06-20,23:29:42.000,172,11079491,-795,0,1718926181,12644.990500020001,150.95211369000026,54451.75586016001 2024-06-20,23:29:43.000,172,11079503,-795,0,1718926182,12644.923136919992,151.05080150999856,54451.79778288 2024-06-20,23:29:44.000,172,11079466,-795,0,1718926183,12644.943345849992,151.0085067300024,54451.74887304 2024-06-20,23:29:45.000,172,11079505,-795,0,1718926184,12644.902927989991,151.0296541200005,54451.95149952001 2024-06-20,23:29:46.000,172,11079518,-795,0,1718926185,12644.896191679996,150.98735934000433,54451.958486640004 2024-06-20,23:29:47.000,172,11079448,-795,0,1718926186,12644.80861965,150.96621194999898,54451.92355104001 2024-06-20,23:29:48.000,172,11079485,-795,0,1718926187,12644.72104761999,150.90276978000475,54451.72092456 2024-06-20,23:29:49.000,172,11079494,-795,0,1718926188,12644.653684519995,150.7970328299998,54451.762847280006 2024-06-20,23:29:50.000,172,11079522,-795,0,1718926189,12644.59979403999,150.67719762000343,54451.85367984001 2024-06-20,23:29:51.000,172,11079498,-795,0,1718926190,12644.53916724999,150.60670632000256,54451.790795760004 2024-06-20,23:29:52.000,172,11079518,-795,0,1718926191,12644.48527677,150.57850979999785,54451.77682152 2024-06-20,23:29:53.000,172,11079512,-795,0,1718926192,12644.45833152999,150.42342894000467,54451.79778288 2024-06-20,23:29:54.000,172,11079479,-795,0,1718926193,12644.431386289994,150.33179024999845,54451.68598896001 2024-06-20,23:29:55.000,172,11079476,-795,0,1718926194,12644.411177359994,150.25424981999822,54451.75586016001 2024-06-20,23:29:56.000,172,11079558,-795,0,1718926195,12644.43812259999,150.19785678000335,54451.68598896001 2024-06-20,23:29:57.000,172,11079491,-795,0,1718926196,12644.43812259999,150.15556199999992,54451.67900184 2024-06-20,23:29:58.000,172,11079511,-795,0,1718926197,12644.390968429994,150.11326722000376,54451.42047840001 2024-06-20,23:29:59.000,172,11079519,-795,0,1718926198,12644.310132709994,150.0921198299984,54451.455414000004 2024-06-20,23:30:00.000,172,11079491,-795,0,1718926199,12644.431386289994,150.0568741800016,54451.67900184 2024-06-20,23:30:01.000,172,11079508,-795,0,1718926200,12644.44485891,150.07097244000033,54451.692976080005 2024-06-20,23:30:02.000,172,11079495,-795,0,1718926201,12644.41791366999,150.0921198299984,54451.623104880004 2024-06-20,23:30:03.000,172,11079487,-795,0,1718926202,12644.350550569994,150.11326722000376,54451.56720792001 2024-06-20,23:30:04.000,172,11079493,-795,0,1718926203,12644.262978539999,150.16966025999864,54451.37855568001 2024-06-20,23:30:05.000,172,11079533,-795,0,1718926204,12644.269714849994,150.19785678000335,54451.39951704001 2024-06-20,23:30:06.000,172,11079478,-795,0,1718926205,12644.222560679998,150.26129895000486,54451.3855428 2024-06-20,23:30:07.000,172,11079519,-795,0,1718926206,12644.249505919994,150.33179024999845,54451.53925944 2024-06-20,23:30:08.000,172,11079490,-795,0,1718926207,12644.256242229989,150.40228154999932,54451.63707912001 2024-06-20,23:30:09.000,172,11079521,-795,0,1718926208,12644.222560679998,150.41637980999803,54451.54624656001 2024-06-20,23:30:10.000,172,11079532,-795,0,1718926209,12644.182142819998,150.42342894000467,54451.525285200005 2024-06-20,23:30:11.000,172,11079468,-795,0,1718926210,12644.229296989994,150.47982197999954,54451.4903496 2024-06-20,23:30:12.000,172,11079528,-795,0,1718926211,12644.134988649988,150.55736240999977,54451.287723120004 2024-06-20,23:30:13.000,172,11079528,-795,0,1718926212,12644.209088059994,150.5503132800004,54451.34362008 2024-06-20,23:30:14.000,172,11079502,-795,0,1718926213,12644.249505919994,150.56441153999913,54451.34362008 2024-06-20,23:30:15.000,172,11079489,-795,0,1718926214,12644.276451159989,150.61375545000192,54451.51131096 2024-06-20,23:30:16.000,172,11079483,-795,0,1718926215,12644.343814259999,150.64195196999935,54451.53925944 2024-06-20,23:30:17.000,172,11079514,-795,0,1718926216,12644.370759499994,150.61375545000192,54451.53227232 2024-06-20,23:30:18.000,172,11079497,-795,0,1718926217,12644.411177359994,150.64195196999935,54451.58118216 2024-06-20,23:30:19.000,172,11079494,-795,0,1718926218,12644.384232119999,150.63490284,54451.46240112 2024-06-20,23:30:20.000,172,11079529,-795,0,1718926219,12644.411177359994,150.64195196999935,54451.50432384 2024-06-20,23:30:21.000,172,11079492,-795,0,1718926220,12644.44485891,150.6490010999987,54451.55323368 2024-06-20,23:30:22.000,172,11079499,-795,0,1718926221,12644.42464998,150.6630993600047,54451.455414000004 2024-06-20,23:30:23.000,172,11079538,-795,0,1718926222,12644.370759499994,150.6490010999987,54451.50432384 2024-06-20,23:30:24.000,172,11079504,-795,0,1718926223,12644.39770473999,150.6983450100015,54451.54624656001 2024-06-20,23:30:25.000,172,11079491,-795,0,1718926224,12644.39770473999,150.69129588000214,54451.56720792001 2024-06-20,23:30:26.000,172,11079509,-795,0,1718926225,12644.431386289994,150.72654152999894,54451.5602208 2024-06-20,23:30:27.000,172,11079572,-795,0,1718926226,12644.33707794999,150.761787180003,54451.54624656001 2024-06-20,23:30:28.000,172,11079496,-795,0,1718926227,12644.269714849994,150.80408195999917,54451.32265872 2024-06-20,23:30:29.000,172,11079554,-795,0,1718926228,12644.303396399999,150.8463767400026,54451.33663296 2024-06-20,23:30:30.000,172,11079509,-795,0,1718926229,12644.343814259999,150.93096630000218,54451.42047840001 2024-06-20,23:30:31.000,172,11079490,-795,0,1718926230,12644.31686901999,151.00145760000305,54451.41349128 2024-06-20,23:30:32.000,172,11079496,-795,0,1718926231,12644.343814259999,151.07899803000328,54451.35060720001 2024-06-20,23:30:33.000,172,11079481,-795,0,1718926232,12644.33707794999,151.08604716000264,54451.3855428 2024-06-20,23:30:34.000,172,11079546,-795,0,1718926233,12644.411177359994,151.13539106999815,54451.3855428 2024-06-20,23:30:35.000,172,11079515,-795,0,1718926234,12644.451595219994,151.16358759000286,54451.50432384 2024-06-20,23:30:36.000,172,11079559,-795,0,1718926235,12644.44485891,151.2411280200031,54451.455414000004 2024-06-20,23:30:37.000,172,11079525,-795,0,1718926236,12644.451595219994,151.26932454000053,54451.406504160004 2024-06-20,23:30:38.000,172,11079502,-795,0,1718926237,12644.47854045999,151.29752105999796,54451.30169736001 2024-06-20,23:30:39.000,172,11079539,-795,0,1718926238,12644.48527677,151.3539141000001,54451.357594320005 2024-06-20,23:30:40.000,172,11079495,-795,0,1718926239,12644.59979403999,151.36801235999883,54451.46240112 2024-06-20,23:30:41.000,172,11079485,-795,0,1718926240,12644.633475589995,151.36801235999883,54451.55323368 2024-06-20,23:30:42.000,172,11079497,-795,0,1718926241,12644.66042082999,151.4032580100029,54451.287723120004 2024-06-20,23:30:43.000,172,11079507,-795,0,1718926242,12644.653684519995,151.41735627000162,54451.2458004 2024-06-20,23:30:44.000,172,11079501,-795,0,1718926243,12644.64021189999,151.4667001800044,54451.12701936 2024-06-20,23:30:45.000,172,11079503,-795,0,1718926244,12644.68736607,151.44555278999906,54451.27374888 2024-06-20,23:30:46.000,172,11079504,-795,0,1718926245,12644.70083868999,151.45965104999777,54451.32265872 2024-06-20,23:30:47.000,172,11079536,-795,0,1718926246,12644.734520239996,151.49489670000185,54451.39252992 2024-06-20,23:30:48.000,172,11079528,-795,0,1718926247,12644.774938099996,151.5019458300012,54451.32265872 2024-06-20,23:30:49.000,172,11079477,-795,0,1718926248,12644.849037510001,151.43145453000034,54451.30169736001 2024-06-20,23:30:50.000,172,11079508,-795,0,1718926249,12644.902927989991,151.39620888000354,54451.46240112 2024-06-20,23:30:51.000,172,11079522,-795,0,1718926250,12644.956818469997,151.3750614899982,54451.427465520006 2024-06-20,23:30:52.000,172,11079502,-795,0,1718926251,12644.997236329997,151.29752105999796,54451.357594320005 2024-06-20,23:30:53.000,172,11079473,-795,0,1718926252,12645.044390499992,151.23407889000373,54451.25278752001 2024-06-20,23:30:54.000,172,11079494,-795,0,1718926253,12645.078072049997,151.14948933000414,54451.27374888 2024-06-20,23:30:55.000,172,11079514,-795,0,1718926254,12645.219534559998,151.0296541200005,54451.44842688001 2024-06-20,23:30:56.000,172,11079521,-795,0,1718926255,12645.347524449993,150.9450645600009,54451.4903496 2024-06-20,23:30:57.000,172,11079507,-795,0,1718926256,12645.509195889994,150.7829345700011,54451.43445264 2024-06-20,23:30:58.000,172,11079502,-795,0,1718926257,12645.603504229999,150.70539414000086,54451.34362008 2024-06-20,23:30:59.000,172,11079525,-795,0,1718926258,12645.76517567,150.62785371000064,54451.39951704001 2024-06-20,23:31:00.000,172,11079517,-795,0,1718926259,12645.85948400999,150.50801850000425,54451.1759292 2024-06-20,23:31:01.000,172,11079530,-795,0,1718926260,12646.108727480001,150.40228154999932,54451.42047840001 2024-06-20,23:31:02.000,172,11079501,-795,0,1718926261,12646.297344159997,150.36703590000252,54451.427465520006 2024-06-20,23:31:03.000,172,11079533,-795,0,1718926262,12646.351234640002,150.33179024999845,54451.37156856 2024-06-20,23:31:04.000,172,11079527,-795,0,1718926263,12646.499433459998,150.303593730001,54451.44842688001 2024-06-20,23:31:05.000,172,11079516,-795,0,1718926264,12646.674577519989,150.33179024999845,54451.55323368 2024-06-20,23:31:06.000,172,11079489,-795,0,1718926265,12646.782358479999,150.303593730001,54451.53925944 2024-06-20,23:31:07.000,172,11079495,-795,0,1718926266,12646.869930509994,150.25424981999822,54451.51829808001 2024-06-20,23:31:08.000,172,11079520,-795,0,1718926267,12646.930557299995,150.303593730001,54451.50432384 2024-06-20,23:31:09.000,172,11079529,-795,0,1718926268,12646.970975159995,150.34588851000444,54451.35060720001 2024-06-20,23:31:10.000,172,11079530,-795,0,1718926269,12646.99792039999,150.41637980999803,54451.44842688001 2024-06-20,23:31:11.000,172,11079505,-795,0,1718926270,12647.12591029,150.5009693700049,54451.574195040004 2024-06-20,23:31:12.000,172,11079491,-795,0,1718926271,12647.14611922,150.57850979999785,54451.49733672001 2024-06-20,23:31:13.000,172,11079474,-795,0,1718926272,12647.233691249996,150.63490284,54451.46938824001 2024-06-20,23:31:14.000,172,11079495,-795,0,1718926273,12647.294318039996,150.76883631000237,54451.525285200005 2024-06-20,23:31:15.000,172,11079550,-795,0,1718926274,12647.361681139992,150.83227848000388,54451.630092 2024-06-20,23:31:16.000,172,11079468,-795,0,1718926275,12647.455989479997,150.97326107999834,54451.56720792001 2024-06-20,23:31:17.000,172,11079495,-795,0,1718926276,12647.536825199997,151.05080150999856,54451.61611776001 2024-06-20,23:31:18.000,172,11079514,-795,0,1718926277,12647.536825199997,151.17063672000222,54451.46938824001 2024-06-20,23:31:19.000,172,11079517,-795,0,1718926278,12647.637869849998,151.26932454000053,54451.623104880004 2024-06-20,23:31:20.000,172,11079526,-795,0,1718926279,12647.779332359998,151.3750614899982,54451.70695032 2024-06-20,23:31:21.000,172,11079461,-795,0,1718926280,12647.927531179994,151.4385036599997,54451.71393744001 2024-06-20,23:31:22.000,172,11079510,-795,0,1718926281,12647.961212729999,151.54424061000464,54451.77682152 2024-06-20,23:31:23.000,172,11079516,-795,0,1718926282,12648.04204845,151.63587930000358,54451.85367984001 2024-06-20,23:31:24.000,172,11079501,-795,0,1718926283,12648.04204845,151.76276363999932,54451.75586016001 2024-06-20,23:31:25.000,172,11079531,-715,0,1718926284,12648.08246631,151.80505842000275,54451.80477000001 2024-06-20,23:31:26.000,172,11079520,-795,0,1718926285,12648.149829409995,151.84030406999955,54451.8746412 2024-06-20,23:31:27.000,172,11079506,-795,0,1718926286,12648.17677464999,151.97423754000192,54451.979448000006 2024-06-20,23:31:28.000,172,11079490,-795,0,1718926287,12648.1430931,152.03063058000407,54452.00040936001 2024-06-20,23:31:29.000,172,11079492,-795,0,1718926288,12648.08246631,152.10112187999766,54451.8746412 2024-06-20,23:31:30.000,172,11079540,-795,0,1718926289,12648.10267524,152.18571144000452,54452.03534496 2024-06-20,23:31:31.000,172,11079482,-795,0,1718926290,12648.12288417,152.23505535000004,54452.2239972 2024-06-20,23:31:32.000,172,11079504,-795,0,1718926291,12648.05552106999,152.31964490999962,54452.0842548 2024-06-20,23:31:33.000,172,11079496,-795,0,1718926292,12648.021839519999,152.34784143000434,54452.21701008001 2024-06-20,23:31:34.000,172,11079523,-795,0,1718926293,12647.988157969994,152.41833272999793,54452.21701008001 2024-06-20,23:31:35.000,172,11079512,-795,0,1718926294,12648.001630589999,152.47472577000008,54452.38470096001 2024-06-20,23:31:36.000,172,11079505,-795,0,1718926295,12647.914058559989,152.52406968000287,54452.44758504 2024-06-20,23:31:37.000,172,11079476,-795,0,1718926296,12647.846695459993,152.53111881000223,54452.37072672 2024-06-20,23:31:38.000,172,11079508,-795,0,1718926297,12647.779332359998,152.58751185000438,54452.33579112001 2024-06-20,23:31:39.000,172,11079475,-795,0,1718926298,12647.705232949993,152.58046271999774,54452.4685464 2024-06-20,23:31:40.000,172,11079457,-795,0,1718926299,12647.610924610002,152.6509540199986,54452.38470096001 2024-06-20,23:31:41.000,172,11079515,-795,0,1718926300,12647.516616269997,152.71439619000012,54452.39168808 2024-06-20,23:31:42.000,172,11079496,-795,0,1718926301,12647.422307929992,152.7496418400042,54452.30784264001 2024-06-20,23:31:43.000,172,11079513,-795,0,1718926302,12647.321263279991,152.81308400999842,54452.293868400004 2024-06-20,23:31:44.000,172,11079510,-795,0,1718926303,12647.2673728,152.85537879000185,54452.33579112001 2024-06-20,23:31:45.000,172,11079514,-795,0,1718926304,12647.24716387,152.897673569998,54452.5384176 2024-06-20,23:31:46.000,172,11079501,-795,0,1718926305,12647.193273389996,152.89062443999865,54452.51046912 2024-06-20,23:31:47.000,172,11079504,-795,0,1718926306,12647.112437669995,152.91882096000336,54452.40566232001 2024-06-20,23:31:48.000,172,11079464,-795,0,1718926307,12647.07875611999,152.93291922000208,54452.265919920006 2024-06-20,23:31:49.000,172,11079477,-795,0,1718926308,12647.051810879995,152.93996835000144,54452.265919920006 2024-06-20,23:31:50.000,172,11079519,-795,0,1718926309,12647.14611922,152.911771830004,54452.363739600005 2024-06-20,23:31:51.000,172,11079494,-795,0,1718926310,12647.16632815,152.8835753099993,54452.37771384 2024-06-20,23:31:52.000,172,11079527,-795,0,1718926311,12647.200009699991,152.81308400999842,54452.363739600005 2024-06-20,23:31:53.000,172,11079515,-795,0,1718926312,12647.24716387,152.7002979300014,54452.38470096001 2024-06-20,23:31:54.000,172,11079462,-795,0,1718926313,12647.361681139992,152.6016101100031,54452.34277824 2024-06-20,23:31:55.000,172,11079570,-795,0,1718926314,12647.442516859992,152.47472577000008,54452.44758504 2024-06-20,23:31:56.000,172,11079459,-795,0,1718926315,12647.509879960002,152.3901362100005,54452.433610800006 2024-06-20,23:31:57.000,172,11079538,-795,0,1718926316,12647.617660919997,152.24915360999876,54452.433610800006 2024-06-20,23:31:58.000,172,11079529,-795,0,1718926317,12647.671551400002,152.13636753000173,54452.3986752 2024-06-20,23:31:59.000,172,11079501,-795,0,1718926318,12647.718705569998,152.01653231999808,54452.45457216001 2024-06-20,23:32:00.000,172,11079575,-795,0,1718926319,12647.846695459993,151.93899188999785,54452.57335320001 2024-06-20,23:32:01.000,172,11079527,-795,0,1718926320,12647.873640699989,151.82620581000083,54452.64322440001 2024-06-20,23:32:02.000,172,11079510,-795,0,1718926321,12647.967949039994,151.7134197300038,54452.699121360005 2024-06-20,23:32:03.000,172,11079463,-795,0,1718926322,12647.947740109994,151.60768277999887,54452.6082888 2024-06-20,23:32:04.000,172,11079471,-795,0,1718926323,12647.914058559989,151.537191479998,54452.67816 2024-06-20,23:32:05.000,172,11079515,-795,0,1718926324,12647.907322249994,151.44555278999906,54452.83886376001 2024-06-20,23:32:06.000,172,11079553,-795,0,1718926325,12647.887113319994,151.34686497000075,54452.83187664 2024-06-20,23:32:07.000,172,11079550,-795,0,1718926326,12647.759123429998,151.33276671000203,54452.77597968 2024-06-20,23:32:08.000,172,11079470,-795,0,1718926327,12647.711969260003,151.27637366999988,54452.87379936 2024-06-20,23:32:09.000,172,11079532,-795,0,1718926328,12647.705232949993,151.22702976000437,54452.95065768 2024-06-20,23:32:10.000,172,11079495,-795,0,1718926329,12647.678287709998,151.14948933000414,54452.95764480001 2024-06-20,23:32:11.000,172,11079472,-795,0,1718926330,12647.651342470002,151.07899803000328,54452.90174784 2024-06-20,23:32:12.000,172,11079519,-795,0,1718926331,12647.597451989997,151.03670324999985,54452.90873496001 2024-06-20,23:32:13.000,172,11079498,-795,0,1718926332,12647.530088890002,150.9803102099977,54452.75501832 2024-06-20,23:32:14.000,172,11079542,-795,0,1718926333,12647.550297820002,150.92391717000282,54452.7829668 2024-06-20,23:32:15.000,172,11079536,-795,0,1718926334,12647.644606159993,150.8816223899994,54452.852838 2024-06-20,23:32:16.000,172,11079507,-795,0,1718926335,12647.691760330003,150.9098189100041,54452.76200544001 2024-06-20,23:32:17.000,172,11079537,-795,0,1718926336,12647.799541289998,150.8463767400026,54452.866812240005 2024-06-20,23:32:18.000,172,11079499,-795,0,1718926337,12647.887113319994,150.86047500000132,54452.7829668 2024-06-20,23:32:19.000,172,11079508,-795,0,1718926338,12648.03531213999,150.86752413000067,54452.915722080004 2024-06-20,23:32:20.000,172,11079508,-795,0,1718926339,12648.20371989,150.86752413000067,54452.92969632001 2024-06-20,23:32:21.000,172,11079523,-795,0,1718926340,12648.37886394999,150.85342587000196,54453.01354176 2024-06-20,23:32:22.000,172,11079540,-795,0,1718926341,12648.574216939996,150.91686804000346,54453.034503120005 2024-06-20,23:32:23.000,172,11079527,-795,0,1718926342,12648.695470519997,150.9450645600009,54452.99956752 2024-06-20,23:32:24.000,172,11079523,-795,0,1718926343,12648.857141959998,151.0085067300024,54453.07642584001 2024-06-20,23:32:25.000,172,11079526,-795,0,1718926344,12649.065967569994,151.0437523799992,54453.251103840004 2024-06-20,23:32:26.000,172,11079527,-795,0,1718926345,12649.140066979999,151.11424368000007,54453.29302656001 2024-06-20,23:32:27.000,172,11079469,-795,0,1718926346,12649.207430079994,151.13539106999815,54453.21616824 2024-06-20,23:32:28.000,172,11079537,-795,0,1718926347,12649.227639009994,151.22702976000437,54453.132322800004 2024-06-20,23:32:29.000,172,11079459,-795,0,1718926348,12649.247847939994,151.2904719299986,54453.202194000005 2024-06-20,23:32:30.000,172,11079550,-795,0,1718926349,12649.30173842,151.39620888000354,54453.21616824 2024-06-20,23:32:31.000,172,11079517,-795,0,1718926350,12649.180484839999,151.48079844000313,54453.21616824 2024-06-20,23:32:32.000,172,11079491,-795,0,1718926351,12649.19395745999,151.54424061000464,54453.33494928 2024-06-20,23:32:33.000,172,11079542,-795,0,1718926352,12649.113121739989,151.62178104000486,54453.28603944 2024-06-20,23:32:34.000,172,11079492,-795,0,1718926353,12649.092912809989,151.67817407999974,54453.26507808001 2024-06-20,23:32:35.000,172,11079473,-795,0,1718926354,12648.998604469998,151.76981276999868,54453.1672584 2024-06-20,23:32:36.000,172,11079568,-795,0,1718926355,12648.971659229988,151.78391103000467,54453.19520688001 2024-06-20,23:32:37.000,172,11079449,-795,0,1718926356,12648.998604469998,151.8121075500021,54453.272065200006 2024-06-20,23:32:38.000,172,11079563,-795,0,1718926357,12649.025549709993,151.85440232999827,54453.3070008 2024-06-20,23:32:39.000,172,11079469,-795,0,1718926358,12649.005340779993,151.86850059000426,54453.40482048 2024-06-20,23:32:40.000,172,11079537,-795,0,1718926359,12649.025549709993,151.8614514600049,54453.38385912 2024-06-20,23:32:41.000,172,11079504,-795,0,1718926360,12649.045758639993,151.84030406999955,54453.39783336 2024-06-20,23:32:42.000,172,11079524,-795,0,1718926361,12649.146803289994,151.8121075500021,54453.376872 2024-06-20,23:32:43.000,172,11079453,-795,0,1718926362,12649.21416638999,151.76276363999932,54453.31398792001 2024-06-20,23:32:44.000,172,11079500,-795,0,1718926363,12649.227639009994,151.6499775600023,54453.1672584 2024-06-20,23:32:45.000,172,11079465,-795,0,1718926364,12649.31521103999,151.62883017000422,54453.320975040006 2024-06-20,23:32:46.000,172,11079498,-795,0,1718926365,12649.43646461999,151.47374931000377,54453.39084624001 2024-06-20,23:32:47.000,172,11079539,-795,0,1718926366,12649.49709140999,151.39620888000354,54453.36289776001 2024-06-20,23:32:48.000,172,11079512,-795,0,1718926367,12649.591399749996,151.2904719299986,54453.34892352 2024-06-20,23:32:49.000,172,11079528,-795,0,1718926368,12649.746334880001,151.13539106999815,54453.300013680004 2024-06-20,23:32:50.000,172,11079534,-795,0,1718926369,12649.773280119996,151.02260499000113,54453.39783336 2024-06-20,23:32:51.000,172,11079439,-795,0,1718926370,12649.753071189996,150.91686804000346,54453.29302656001 2024-06-20,23:32:52.000,172,11079477,-795,0,1718926371,12649.746334880001,150.92391717000282,54453.27905232 2024-06-20,23:32:53.000,172,11079486,-795,0,1718926372,12649.739598569991,151.00145760000305,54453.21616824 2024-06-20,23:32:54.000,172,11079501,-795,0,1718926373,12649.928215250002,150.9803102099977,54453.31398792001 2024-06-20,23:32:55.000,172,11079490,-795,0,1718926374,12650.083150379993,150.9944084700037,54453.4467432 2024-06-20,23:32:56.000,172,11079485,-795,0,1718926375,12650.258294439998,150.92391717000282,54453.54456288 2024-06-20,23:32:57.000,172,11079508,-795,0,1718926376,12650.386284329994,150.8957206499981,54453.54456288 2024-06-20,23:32:58.000,172,11079481,-795,0,1718926377,12650.41322956999,150.90276978000475,54453.57251136 2024-06-20,23:32:59.000,172,11079460,-795,0,1718926378,12650.419965879999,150.9450645600009,54453.439756080006 2024-06-20,23:33:00.000,172,11079458,-795,0,1718926379,12650.527746839995,150.9450645600009,54453.48167880001 2024-06-20,23:33:01.000,172,11079490,-795,0,1718926380,12650.628791489995,150.9098189100041,54453.50264016 2024-06-20,23:33:02.000,172,11079490,-795,0,1718926381,12650.649000419995,150.93096630000218,54453.32796216 2024-06-20,23:33:03.000,172,11079494,-795,0,1718926382,12650.77699030999,151.07899803000328,54453.31398792001 2024-06-20,23:33:04.000,172,11079527,-715,0,1718926383,12650.73657244999,151.2904719299986,54453.34892352 2024-06-20,23:33:05.000,172,11079543,-795,0,1718926384,12650.649000419995,151.44555278999906,54453.48167880001 2024-06-20,23:33:06.000,172,11079499,-795,0,1718926385,12650.55469207999,151.48079844000313,54453.54456288 2024-06-20,23:33:07.000,172,11079414,-795,0,1718926386,12650.56142839,151.4667001800044,54453.55853712001 2024-06-20,23:33:08.000,172,11079547,-795,0,1718926387,12650.62205518,151.49489670000185,54453.53058864001 2024-06-20,23:33:09.000,172,11079437,-715,0,1718926388,12650.65573672999,151.5653880000027,54453.52360152 2024-06-20,23:33:10.000,172,11079506,-795,0,1718926389,12650.74330876,151.5653880000027,54453.61443408 2024-06-20,23:33:11.000,172,11079512,-795,0,1718926390,12650.75678137999,151.64292843000294,54453.73321512 2024-06-20,23:33:12.000,172,11079560,-795,0,1718926391,12650.77699030999,151.67817407999974,54453.71225376 2024-06-20,23:33:13.000,172,11079527,-795,0,1718926392,12650.80393555,151.67112495000038,54453.72622800001 2024-06-20,23:33:14.000,172,11079530,-795,0,1718926393,12650.77699030999,151.70637060000445,54453.68430528 2024-06-20,23:33:15.000,172,11079484,-795,0,1718926394,12650.810671859996,151.75571450999996,54453.754176480004 2024-06-20,23:33:16.000,172,11079486,-795,0,1718926395,12650.83761709999,151.76981276999868,54453.78212496 2024-06-20,23:33:17.000,172,11079518,-795,0,1718926396,12650.88477127,151.80505842000275,54453.803086320004 2024-06-20,23:33:18.000,172,11079536,-795,0,1718926397,12650.830880789996,151.76276363999932,54453.81007344 2024-06-20,23:33:19.000,172,11079464,-795,0,1718926398,12650.82414448,151.8121075500021,54453.72622800001 2024-06-20,23:33:20.000,172,11079477,-795,0,1718926399,12650.931925439996,151.78391103000467,54453.970777200004 2024-06-20,23:33:21.000,172,11079487,-795,0,1718926400,12651.006024850001,151.7486653800006,54453.970777200004 2024-06-20,23:33:22.000,172,11079475,-795,0,1718926401,12651.039706399992,151.76981276999868,54454.02667416 2024-06-20,23:33:23.000,172,11079440,-795,0,1718926402,12651.080124259992,151.76276363999932,54453.96379008001 2024-06-20,23:33:24.000,172,11079503,-795,0,1718926403,12651.066651640002,151.75571450999996,54453.85898328 2024-06-20,23:33:25.000,172,11079429,-795,0,1718926404,12651.140751049992,151.76276363999932,54453.95680296 2024-06-20,23:33:26.000,172,11079495,-795,0,1718926405,12651.221586769992,151.76981276999868,54454.04763552 2024-06-20,23:33:27.000,172,11079490,-795,0,1718926406,12651.228323080002,151.74161625000124,54454.110519600006 2024-06-20,23:33:28.000,172,11079515,-795,0,1718926407,12651.262004629993,151.72751799000253,54454.08257112001 2024-06-20,23:33:29.000,172,11079547,-795,0,1718926408,12651.221586769992,151.72751799000253,54454.110519600006 2024-06-20,23:33:30.000,172,11079508,-795,0,1718926409,12651.255268319997,151.7134197300038,54454.22930064001 2024-06-20,23:33:31.000,172,11079480,-795,0,1718926410,12651.134014739997,151.69227233999845,54454.17340368 2024-06-20,23:33:32.000,172,11079527,-795,0,1718926411,12651.080124259992,151.6499775600023,54454.15244232001 2024-06-20,23:33:33.000,172,11079492,-795,0,1718926412,12650.979079609991,151.60768277999887,54454.04763552 2024-06-20,23:33:34.000,172,11079478,-795,0,1718926413,12650.88477127,151.537191479998,54454.03366128001 2024-06-20,23:33:35.000,172,11079484,-795,0,1718926414,12650.77699030999,151.52309321999928,54454.138468080004 2024-06-20,23:33:36.000,172,11079477,-795,0,1718926415,12650.76351769,151.42440540000098,54454.13148096001 2024-06-20,23:33:37.000,172,11079548,-795,0,1718926416,12650.7028909,151.31161932000396,54454.06859688 2024-06-20,23:33:38.000,172,11079544,-795,0,1718926417,12650.63552779999,151.27637366999988,54454.01968704 2024-06-20,23:33:39.000,172,11079475,-795,0,1718926418,12650.65573672999,151.19883323999966,54454.11750672 2024-06-20,23:33:40.000,172,11079529,-795,0,1718926419,12650.7028909,151.17768585000158,54454.040648400005 2024-06-20,23:33:41.000,172,11079496,-795,0,1718926420,12650.66247304,151.1071945500007,54454.08257112001 2024-06-20,23:33:42.000,172,11079442,-795,0,1718926421,12650.689418279995,151.08604716000264,54453.970777200004 2024-06-20,23:33:43.000,172,11079503,-795,0,1718926422,12650.76351769,151.07899803000328,54453.90789312 2024-06-20,23:33:44.000,172,11079511,-795,0,1718926423,12650.790462929996,151.07194890000392,54454.01269992001 2024-06-20,23:33:45.000,172,11079523,-795,0,1718926424,12650.952134369996,151.03670324999985,54454.16641656 2024-06-20,23:33:46.000,172,11079494,-795,0,1718926425,12650.985815920001,151.07194890000392,54454.13148096001 2024-06-20,23:33:47.000,172,11079444,-795,0,1718926426,12651.086860570002,151.07899803000328,54453.96379008001 2024-06-20,23:33:48.000,172,11079488,-795,0,1718926427,12651.113805809997,151.0437523799992,54453.91488024001 2024-06-20,23:33:49.000,172,11079475,-795,0,1718926428,12651.160959979992,151.07899803000328,54453.89391888001 2024-06-20,23:33:50.000,172,11079548,-795,0,1718926429,12651.201377839992,151.093096290002,54453.89391888001 2024-06-20,23:33:51.000,172,11079433,-795,0,1718926430,12651.221586769992,151.17063672000222,54453.85898328 2024-06-20,23:33:52.000,172,11079510,-795,0,1718926431,12651.255268319997,151.18473498000094,54453.92885448 2024-06-20,23:33:53.000,172,11079488,-795,0,1718926432,12651.336104039998,151.19883323999966,54453.95680296 2024-06-20,23:33:54.000,172,11079533,-795,0,1718926433,12651.356312969998,151.2411280200031,54454.05462264 2024-06-20,23:33:55.000,172,11079442,-795,0,1718926434,12651.356312969998,151.2904719299986,54454.075584 2024-06-20,23:33:56.000,172,11079502,-795,0,1718926435,12651.349576660003,151.31866845000332,54454.01968704 2024-06-20,23:33:57.000,172,11079496,-795,0,1718926436,12651.369785589988,151.36096322999947,54453.91488024001 2024-06-20,23:33:58.000,172,11079510,-795,0,1718926437,12651.309158800002,151.38211062000482,54453.83802192 2024-06-20,23:33:59.000,172,11079480,-795,0,1718926438,12651.208114150002,151.4385036599997,54453.754176480004 2024-06-20,23:34:00.000,172,11079529,-795,0,1718926439,12651.282213559993,151.47374931000377,54453.970777200004 2024-06-20,23:34:01.000,172,11079477,-795,0,1718926440,12651.309158800002,151.52309321999928,54453.970777200004 2024-06-20,23:34:02.000,172,11079490,-795,0,1718926441,12651.248532010002,151.57948626000143,54453.94981584 2024-06-20,23:34:03.000,172,11079462,-795,0,1718926442,12651.167696290002,151.6499775600023,54453.74718936001 2024-06-20,23:34:04.000,172,11079526,-795,0,1718926443,12651.154223669997,151.7134197300038,54453.64936968001 2024-06-20,23:34:05.000,172,11079398,-795,0,1718926444,12651.100333189992,151.80505842000275,54453.705266640005 2024-06-20,23:34:06.000,172,11079503,-795,0,1718926445,12651.086860570002,151.87554972000362,54453.78212496 2024-06-20,23:34:07.000,172,11079539,-795,0,1718926446,12651.012761159996,151.9460410200045,54453.64238256 2024-06-20,23:34:08.000,172,11079477,-795,0,1718926447,12650.918452819991,151.97423754000192,54453.635395440004 2024-06-20,23:34:09.000,172,11079503,-795,0,1718926448,12650.81740816999,152.0235814500047,54453.55155 2024-06-20,23:34:10.000,172,11079503,-795,0,1718926449,12650.78372662,152.00243405999936,54453.74020224 2024-06-20,23:34:11.000,172,11079442,-795,0,1718926450,12650.669209349995,151.96718841000256,54453.6912924 2024-06-20,23:34:12.000,172,11079522,-795,0,1718926451,12650.59510993999,151.9460410200045,54453.656356800006 2024-06-20,23:34:13.000,172,11079491,-795,0,1718926452,12650.426702189994,151.87554972000362,54453.55853712001 2024-06-20,23:34:14.000,172,11079510,-795,0,1718926453,12650.339130159999,151.84030406999955,54453.439756080006 2024-06-20,23:34:15.000,172,11079479,-795,0,1718926454,12650.278503369998,151.81915668000147,54453.50264016 2024-06-20,23:34:16.000,172,11079486,-795,0,1718926455,12650.258294439998,151.76276363999932,54453.52360152 2024-06-20,23:34:17.000,172,11079509,-795,0,1718926456,12650.157249789998,151.70637060000445,54453.46071744001 2024-06-20,23:34:18.000,172,11079545,-795,0,1718926457,12650.076414069998,151.63587930000358,54453.439756080006 2024-06-20,23:34:19.000,172,11079502,-795,0,1718926458,12650.083150379993,151.63587930000358,54453.488665920006 2024-06-20,23:34:20.000,172,11079465,-795,0,1718926459,12650.042732519993,151.59358452000015,54453.418794720004 2024-06-20,23:34:21.000,172,11079478,-795,0,1718926460,12650.029259900002,151.5865353900008,54453.34193640001 2024-06-20,23:34:22.000,172,11079546,-795,0,1718926461,12650.022523589992,151.551289740004,54453.32796216 2024-06-20,23:34:23.000,172,11079515,-795,0,1718926462,12650.015787279997,151.551289740004,54453.24411672001 2024-06-20,23:34:24.000,172,11079494,-795,0,1718926463,12650.035996209997,151.57948626000143,54453.29302656001 2024-06-20,23:34:25.000,172,11079517,-795,0,1718926464,12650.103359309993,151.57948626000143,54453.39783336 2024-06-20,23:34:26.000,172,11079492,-795,0,1718926465,12650.116831929998,151.57948626000143,54453.39084624001 2024-06-20,23:34:27.000,172,11079468,-795,0,1718926466,12650.049468830002,151.60768277999887,54453.28603944 2024-06-20,23:34:28.000,172,11079486,-795,0,1718926467,12650.049468830002,151.6006336499995,54453.26507808001 2024-06-20,23:34:29.000,172,11079467,-795,0,1718926468,12650.002314659992,151.5865353900008,54453.09738720001 2024-06-20,23:34:30.000,172,11079540,-795,0,1718926469,12649.921478939992,151.55833887000335,54453.083412960004 2024-06-20,23:34:31.000,172,11079475,-795,0,1718926470,12649.921478939992,151.55833887000335,54453.202194000005 2024-06-20,23:34:32.000,172,11079488,-795,0,1718926471,12649.800225359992,151.537191479998,54453.09040008 2024-06-20,23:34:33.000,172,11079522,-795,0,1718926472,12649.827170600001,151.39620888000354,54453.04149024 2024-06-20,23:34:34.000,172,11079485,-795,0,1718926473,12649.806961670001,151.36096322999947,54453.14629704001 2024-06-20,23:34:35.000,172,11079453,-795,0,1718926474,12649.746334880001,151.31161932000396,54453.02751600001 2024-06-20,23:34:36.000,172,11079462,-795,0,1718926475,12649.753071189996,151.23407889000373,54453.034503120005 2024-06-20,23:34:37.000,172,11079509,-795,0,1718926476,12649.726125950001,151.14948933000414,54452.95764480001 2024-06-20,23:34:38.000,172,11079476,-795,0,1718926477,12649.793489049996,151.02260499000113,54452.9227092 2024-06-20,23:34:39.000,172,11079523,-795,0,1718926478,12649.847379530001,151.00145760000305,54452.82488952 2024-06-20,23:34:40.000,172,11079488,-795,0,1718926479,12650.035996209997,150.86752413000067,54452.95065768 2024-06-20,23:34:41.000,172,11079490,-795,0,1718926480,12650.110095620003,150.7829345700011,54452.89476072 2024-06-20,23:34:42.000,172,11079530,-795,0,1718926481,12650.271767059989,150.67014849000407,54452.94367056 2024-06-20,23:34:43.000,172,11079472,-795,0,1718926482,12650.406493259994,150.58555893000448,54452.87379936 2024-06-20,23:34:44.000,172,11079522,-795,0,1718926483,12650.52101053,150.5009693700049,54452.796941040004 2024-06-20,23:34:45.000,172,11079483,-795,0,1718926484,12650.628791489995,150.45867459000146,54452.70610848 2024-06-20,23:34:46.000,172,11079514,-795,0,1718926485,12650.770253999995,150.33179024999845,54452.81091528001 2024-06-20,23:34:47.000,172,11079461,-795,0,1718926486,12650.9049802,150.31064286000037,54452.95764480001 2024-06-20,23:34:48.000,172,11079495,-795,0,1718926487,12651.026233780001,150.23310243000014,54452.83886376001 2024-06-20,23:34:49.000,172,11079490,-795,0,1718926488,12651.174432599997,150.176709389998,54452.76200544001 2024-06-20,23:34:50.000,172,11079567,-795,0,1718926489,12651.336104039998,150.13441461000184,54452.88078648 2024-06-20,23:34:51.000,172,11079449,-795,0,1718926490,12651.423676069993,150.08507069999905,54452.85982512001 2024-06-20,23:34:52.000,172,11079523,-795,0,1718926491,12651.511248099989,150.0568741800016,54452.82488952 2024-06-20,23:34:53.000,172,11079501,-795,0,1718926492,12651.605556439994,149.9934320100001,54452.78995392001 2024-06-20,23:34:54.000,172,11079493,-795,0,1718926493,12651.72007371,149.95113723000395,54452.74104408001 2024-06-20,23:34:55.000,172,11079516,-795,0,1718926494,12651.807645739995,149.95113723000395,54452.99956752 2024-06-20,23:34:56.000,172,11079488,-795,0,1718926495,12651.87500883999,149.95113723000395,54452.97860616001 2024-06-20,23:34:57.000,172,11079479,-795,0,1718926496,12651.92216301,149.9440881000046,54452.985593280006 2024-06-20,23:34:58.000,172,11079502,-795,0,1718926497,12651.88174515,149.9299898399986,54452.99956752 2024-06-20,23:34:59.000,172,11079450,-795,0,1718926498,12651.92216301,149.96523549000267,54453.11136144 2024-06-20,23:35:00.000,172,11079458,-795,0,1718926499,12651.89521776999,149.97228462000203,54453.104374320006 2024-06-20,23:35:01.000,172,11079465,-795,0,1718926500,12651.84132729,149.96523549000267,54453.04149024 2024-06-20,23:35:02.000,172,11079498,-795,0,1718926501,12651.827854669995,150.02867766000418,54453.083412960004 2024-06-20,23:35:03.000,172,11079485,-795,0,1718926502,12651.80090943,150.02867766000418,54452.985593280006 2024-06-20,23:35:04.000,172,11079512,-795,0,1718926503,12651.7807005,150.04982505000226,54452.84585088 2024-06-20,23:35:05.000,172,11079524,-795,0,1718926504,12651.868272529995,150.08507069999905,54453.06943872 2024-06-20,23:35:06.000,172,11079490,-795,0,1718926505,12651.92216301,150.2049059100027,54453.20918112 2024-06-20,23:35:07.000,172,11079447,-795,0,1718926506,12651.92216301,150.24720068999886,54453.12533568001 2024-06-20,23:35:08.000,172,11079535,-795,0,1718926507,12651.96258087,150.28244634000293,54452.97161904 2024-06-20,23:35:09.000,172,11079479,-795,0,1718926508,12652.070361829996,150.3529376400038,54453.04149024 2024-06-20,23:35:10.000,172,11079531,-755,0,1718926509,12652.184879100001,150.45867459000146,54453.19520688001 2024-06-20,23:35:11.000,172,11079524,-795,0,1718926510,12652.333077919997,150.56441153999913,54453.1672584 2024-06-20,23:35:12.000,172,11079504,-795,0,1718926511,12652.353286849997,150.62785371000064,54453.20918112 2024-06-20,23:35:13.000,172,11079468,-795,0,1718926512,12652.474540429997,150.68424675000279,54453.16027128 2024-06-20,23:35:14.000,172,11079511,-795,0,1718926513,12652.535167219998,150.83932761000324,54453.07642584001 2024-06-20,23:35:15.000,172,11079486,-795,0,1718926514,12652.616002939998,150.90276978000475,54453.19520688001 2024-06-20,23:35:16.000,172,11079454,-795,0,1718926515,12652.676629729998,150.96621194999898,54453.153284160006 2024-06-20,23:35:17.000,172,11079529,-795,0,1718926516,12652.669893419989,151.08604716000264,54453.18123264 2024-06-20,23:35:18.000,172,11079509,-795,0,1718926517,12652.575585079998,151.1283419399988,54453.13930992 2024-06-20,23:35:19.000,172,11079479,-795,0,1718926518,12652.548639840003,151.17768585000158,54453.09040008 2024-06-20,23:35:20.000,172,11079506,-795,0,1718926519,12652.548639840003,151.21998062999774,54453.25809096 2024-06-20,23:35:21.000,172,11079500,-795,0,1718926520,12652.481276739993,151.2552262800018,54453.2371296 2024-06-20,23:35:22.000,172,11079489,-795,0,1718926521,12652.400441019992,151.27637366999988,54453.19520688001 2024-06-20,23:35:23.000,172,11079459,-795,0,1718926522,12652.299396369992,151.26227541000117,54453.1672584 2024-06-20,23:35:24.000,172,11079522,-795,0,1718926523,12652.144461240001,151.22702976000437,54453.01354176 2024-06-20,23:35:25.000,172,11079431,-795,0,1718926524,12652.056889209991,151.23407889000373,54452.92969632001 2024-06-20,23:35:26.000,172,11079484,-795,0,1718926525,12652.050152899996,151.17768585000158,54453.04149024 2024-06-20,23:35:27.000,172,11079514,-715,0,1718926526,12651.96258087,151.1565384600035,54453.02751600001 2024-06-20,23:35:28.000,172,11079484,-795,0,1718926527,12651.949108249995,151.12129280999943,54453.00655464001 2024-06-20,23:35:29.000,172,11079499,-795,0,1718926528,12651.928899319995,151.0296541200005,54452.92969632001 2024-06-20,23:35:30.000,172,11079458,-795,0,1718926529,12651.84132729,150.98735934000433,54452.83886376001 2024-06-20,23:35:31.000,172,11079504,-795,0,1718926530,12651.827854669995,150.92391717000282,54452.866812240005 2024-06-20,23:35:32.000,172,11079472,-795,0,1718926531,12651.73354632999,150.81818021999788,54452.83187664 2024-06-20,23:35:33.000,172,11079493,-795,0,1718926532,12651.61229274999,150.7335906599983,54452.76200544001 2024-06-20,23:35:34.000,172,11079472,-795,0,1718926533,12651.491039169989,150.63490284,54452.70610848 2024-06-20,23:35:35.000,172,11079555,-795,0,1718926534,12651.470830239989,150.55736240999977,54452.73405696 2024-06-20,23:35:36.000,172,11079542,-795,0,1718926535,12651.349576660003,150.45867459000146,54452.7829668 2024-06-20,23:35:37.000,172,11079475,-795,0,1718926536,12651.275477249997,150.36703590000252,54452.78995392001 2024-06-20,23:35:38.000,172,11079496,-795,0,1718926537,12651.228323080002,150.29654460000165,54452.67816 2024-06-20,23:35:39.000,172,11079492,-795,0,1718926538,12651.194641529997,150.190807650004,54452.67816 2024-06-20,23:35:40.000,172,11079509,-795,0,1718926539,12651.086860570002,150.12031635000312,54452.5384176 2024-06-20,23:35:41.000,172,11079520,-795,0,1718926540,12651.127278430002,150.09916895999777,54452.601301680006 2024-06-20,23:35:42.000,172,11079486,-795,0,1718926541,12651.127278430002,150.02867766000418,54452.50348200001 2024-06-20,23:35:43.000,172,11079504,-795,0,1718926542,12651.080124259992,150.00048113999947,54452.461559280004 2024-06-20,23:35:44.000,172,11079506,-795,0,1718926543,12651.147487360002,149.9440881000046,54452.38470096001 2024-06-20,23:35:45.000,172,11079465,-795,0,1718926544,12651.248532010002,149.93703896999796,54452.45457216001 2024-06-20,23:35:46.000,172,11079469,-795,0,1718926545,12651.262004629993,149.91589157999988,54452.47553352001 2024-06-20,23:35:47.000,172,11079446,-795,0,1718926546,12651.221586769992,149.9440881000046,54452.3986752 2024-06-20,23:35:48.000,172,11079555,-795,0,1718926547,12651.194641529997,149.9440881000046,54452.27290704 2024-06-20,23:35:49.000,172,11079513,-795,0,1718926548,12651.241795699993,149.90179332000116,54452.2239972 2024-06-20,23:35:50.000,172,11079513,-795,0,1718926549,12651.268740940002,149.90179332000116,54452.32181688 2024-06-20,23:35:51.000,172,11079458,-795,0,1718926550,12651.342840349993,149.9440881000046,54452.293868400004 2024-06-20,23:35:52.000,172,11079540,-795,0,1718926551,12651.369785589988,149.92294070999924,54452.35675248001 2024-06-20,23:35:53.000,172,11079494,-795,0,1718926552,12651.437148689998,149.9793337500014,54452.35675248001 2024-06-20,23:35:54.000,172,11079490,-795,0,1718926553,12651.511248099989,149.9934320100001,54452.265919920006 2024-06-20,23:35:55.000,172,11079518,-795,0,1718926554,12651.645974299994,150.00753026999882,54452.39168808 2024-06-20,23:35:56.000,172,11079465,-795,0,1718926555,12651.74028264,150.00753026999882,54452.37072672 2024-06-20,23:35:57.000,172,11079497,-795,0,1718926556,12651.787436809995,150.01457939999818,54452.35675248001 2024-06-20,23:35:58.000,172,11079508,-795,0,1718926557,12651.89521776999,149.96523549000267,54452.35675248001 2024-06-20,23:35:59.000,172,11079537,-795,0,1718926558,12651.91542669999,149.9934320100001,54452.37771384 2024-06-20,23:36:00.000,172,11079533,-795,0,1718926559,12652.090570759996,149.9934320100001,54452.56636608 2024-06-20,23:36:01.000,172,11079481,-795,0,1718926560,12652.205088030001,150.00753026999882,54452.5384176 2024-06-20,23:36:02.000,172,11079548,-795,0,1718926561,12652.299396369992,150.03572679000354,54452.56636608 2024-06-20,23:36:03.000,172,11079446,-795,0,1718926562,12652.238769579992,150.09916895999777,54452.37771384 2024-06-20,23:36:04.000,172,11079446,-795,0,1718926563,12652.434122569997,150.1062180900044,54452.55937896 2024-06-20,23:36:05.000,172,11079527,-795,0,1718926564,12652.434122569997,150.15556199999992,54452.37771384 2024-06-20,23:36:06.000,172,11079555,-795,0,1718926565,12652.488013050002,150.24720068999886,54452.461559280004 2024-06-20,23:36:07.000,172,11079522,-795,0,1718926566,12652.488013050002,150.37408503000188,54452.58732744 2024-06-20,23:36:08.000,172,11079527,-795,0,1718926567,12652.508221980002,150.45867459000146,54452.65719864 2024-06-20,23:36:09.000,172,11079512,-795,0,1718926568,12652.528430910002,150.55736240999977,54452.7130956 2024-06-20,23:36:10.000,172,11079523,-795,0,1718926569,12652.481276739993,150.62785371000064,54452.699121360005 2024-06-20,23:36:11.000,172,11079506,-795,0,1718926570,12652.434122569997,150.7970328299998,54452.64322440001 2024-06-20,23:36:12.000,172,11079535,-795,0,1718926571,12652.285923750002,150.90276978000475,54452.39168808 2024-06-20,23:36:13.000,172,11079476,-795,0,1718926572,12652.326341610002,151.01555586000177,54452.54540472 2024-06-20,23:36:14.000,172,11079466,-795,0,1718926573,12652.312868989997,151.14244020000478,54452.63623728 2024-06-20,23:36:15.000,172,11079499,-795,0,1718926574,12652.292660059997,151.27637366999988,54452.75501832 2024-06-20,23:36:16.000,172,11079513,-795,0,1718926575,12652.245505890001,151.36801235999883,54452.59431456001 2024-06-20,23:36:17.000,172,11079521,-795,0,1718926576,12652.218560649992,151.47374931000377,54452.6082888 2024-06-20,23:36:18.000,172,11079492,-795,0,1718926577,12652.252242199997,151.5865353900008,54452.61527592 2024-06-20,23:36:19.000,172,11079416,-795,0,1718926578,12652.238769579992,151.60768277999887,54452.56636608 2024-06-20,23:36:20.000,172,11079502,-795,0,1718926579,12652.205088030001,151.5865353900008,54452.51046912 2024-06-20,23:36:21.000,172,11079494,-795,0,1718926580,12652.137724929991,151.59358452000015,54452.38470096001 2024-06-20,23:36:22.000,172,11079489,-795,0,1718926581,12652.211824339996,151.6006336499995,54452.461559280004 2024-06-20,23:36:23.000,172,11079520,-795,0,1718926582,12652.205088030001,151.62178104000486,54452.412649440004 2024-06-20,23:36:24.000,172,11079482,-795,0,1718926583,12652.292660059997,151.5653880000027,54452.47553352001 2024-06-20,23:36:25.000,172,11079516,-795,0,1718926584,12652.373495779997,151.551289740004,54452.56636608 2024-06-20,23:36:26.000,172,11079473,-795,0,1718926585,12652.454331499997,151.47374931000377,54452.580340320004 2024-06-20,23:36:27.000,172,11079478,-795,0,1718926586,12652.514958289998,151.3750614899982,54452.56636608 2024-06-20,23:36:28.000,172,11079509,-795,0,1718926587,12652.595794009998,151.26932454000053,54452.41963656 2024-06-20,23:36:29.000,172,11079460,-795,0,1718926588,12652.683366039993,151.16358759000286,54452.45457216001 2024-06-20,23:36:30.000,172,11079545,-795,0,1718926589,12652.818092239999,151.0085067300024,54452.50348200001 2024-06-20,23:36:31.000,172,11079506,-795,0,1718926590,12652.89219164999,150.83932761000324,54452.57335320001 2024-06-20,23:36:32.000,172,11079474,-795,0,1718926591,12652.97302736999,150.74063978999766,54452.50348200001 2024-06-20,23:36:33.000,172,11079512,-795,0,1718926592,12653.047126779995,150.60670632000256,54452.52444336001 2024-06-20,23:36:34.000,172,11079528,-795,0,1718926593,12653.107753569995,150.4375272000034,54452.58732744 2024-06-20,23:36:35.000,172,11079473,-795,0,1718926594,12653.18185298,150.3247411199991,54452.629250160004 2024-06-20,23:36:36.000,172,11079451,-795,0,1718926595,12653.2626887,150.18375852000463,54452.58732744 2024-06-20,23:36:37.000,172,11079494,-795,0,1718926596,12653.289633939996,150.0921198299984,54452.5384176 2024-06-20,23:36:38.000,172,11079492,-795,0,1718926597,12653.330051799996,150.0427759200029,54452.47553352001 2024-06-20,23:36:39.000,172,11079483,-795,0,1718926598,12653.383942280001,150.00753026999882,54452.49649488 2024-06-20,23:36:40.000,172,11079504,-795,0,1718926599,12653.538877409992,149.9440881000046,54452.62226304001 2024-06-20,23:36:41.000,172,11079456,-795,0,1718926600,12653.619713129992,149.92294070999924,54452.7829668 2024-06-20,23:36:42.000,172,11079509,-795,0,1718926601,12653.687076230002,149.8947441900018,54452.69213424001 2024-06-20,23:36:43.000,172,11079454,-795,0,1718926602,12653.707285160002,149.8947441900018,54452.629250160004 2024-06-20,23:36:44.000,172,11079463,-795,0,1718926603,12653.774648259998,149.8947441900018,54452.70610848 2024-06-20,23:36:45.000,172,11079483,-795,0,1718926604,12653.761175639993,149.93703896999796,54452.748031200004 2024-06-20,23:36:46.000,172,11079469,-795,0,1718926605,12653.835275049998,149.9581863600033,54452.70610848 2024-06-20,23:36:47.000,172,11079522,-795,0,1718926606,12653.774648259998,150.07097244000033,54452.67816 2024-06-20,23:36:48.000,172,11079495,-795,0,1718926607,12653.774648259998,150.14851287000056,54452.81091528001 2024-06-20,23:36:49.000,172,11079534,-795,0,1718926608,12653.801593499993,150.23310243000014,54452.88777360001 2024-06-20,23:36:50.000,172,11079468,-795,0,1718926609,12653.794857189998,150.34588851000444,54452.796941040004 2024-06-20,23:36:51.000,172,11079434,-795,0,1718926610,12653.673603609997,150.46572372000082,54452.82488952 2024-06-20,23:36:52.000,172,11079470,-795,0,1718926611,12653.680339919993,150.58555893000448,54452.748031200004 2024-06-20,23:36:53.000,172,11079515,-795,0,1718926612,12653.572558959997,150.68424675000279,54452.67117288001 2024-06-20,23:36:54.000,172,11079461,-795,0,1718926613,12653.599504199992,150.82522935000452,54452.68514712 2024-06-20,23:36:55.000,172,11079516,-795,0,1718926614,12653.592767889997,150.95916281999962,54452.852838 2024-06-20,23:36:56.000,172,11079520,-795,0,1718926615,12653.633185749997,151.05785063999792,54452.85982512001 2024-06-20,23:36:57.000,172,11079469,-795,0,1718926616,12653.687076230002,151.24817715000245,54452.82488952 2024-06-20,23:36:58.000,172,11079539,-795,0,1718926617,12653.774648259998,151.2904719299986,54452.796941040004 2024-06-20,23:36:59.000,172,11079478,-795,0,1718926618,12653.848747669988,151.4385036599997,54452.88078648 2024-06-20,23:37:00.000,172,11079508,-795,0,1718926619,12653.970001249989,151.53014234999864,54452.84585088 2024-06-20,23:37:01.000,172,11079494,-795,0,1718926620,12654.077782209999,151.61473190999823,54452.90873496001 2024-06-20,23:37:02.000,172,11079543,-795,0,1718926621,12654.15861793,151.63587930000358,54452.83187664 2024-06-20,23:37:03.000,172,11079475,-795,0,1718926622,12654.13167268999,151.70637060000445,54452.88078648 2024-06-20,23:37:04.000,172,11079509,-795,0,1718926623,12654.23271733999,151.69227233999845,54452.94367056 2024-06-20,23:37:05.000,172,11079494,-795,0,1718926624,12654.13167268999,151.6852232099991,54452.83886376001 2024-06-20,23:37:06.000,172,11079469,-795,0,1718926625,12654.15861793,151.63587930000358,54453.06943872 2024-06-20,23:37:07.000,172,11079483,-795,0,1718926626,12654.07104589999,151.60768277999887,54453.034503120005 2024-06-20,23:37:08.000,172,11079536,-795,0,1718926627,12654.097991139999,151.47374931000377,54453.05546448001 2024-06-20,23:37:09.000,172,11079489,-795,0,1718926628,12653.996946489999,151.43145453000034,54453.00655464001 2024-06-20,23:37:10.000,172,11079500,-795,0,1718926629,12653.936319699998,151.3539141000001,54452.9925804 2024-06-20,23:37:11.000,172,11079476,-795,0,1718926630,12653.902638149993,151.24817715000245,54453.104374320006 2024-06-20,23:37:12.000,172,11079500,-795,0,1718926631,12653.882429219993,151.17768585000158,54453.18821976 2024-06-20,23:37:13.000,172,11079537,-795,0,1718926632,12653.815066119998,151.05080150999856,54453.104374320006 2024-06-20,23:37:14.000,172,11079492,-795,0,1718926633,12653.815066119998,150.90276978000475,54453.083412960004 2024-06-20,23:37:15.000,172,11079413,-795,0,1718926634,12653.714021469998,150.78998370000045,54453.13930992 2024-06-20,23:37:16.000,172,11079526,-795,0,1718926635,12653.754439329998,150.69129588000214,54453.07642584001 2024-06-20,23:37:17.000,172,11079516,-795,0,1718926636,12653.747703020003,150.59260806000384,54453.12533568001 2024-06-20,23:37:18.000,172,11079431,-795,0,1718926637,12653.747703020003,150.47277285000018,54453.104374320006 2024-06-20,23:37:19.000,172,11079494,-795,0,1718926638,12653.693812539997,150.40228154999932,54452.95065768 2024-06-20,23:37:20.000,172,11079533,-795,0,1718926639,12653.761175639993,150.303593730001,54453.05546448001 2024-06-20,23:37:21.000,172,11079475,-795,0,1718926640,12653.747703020003,150.18375852000463,54453.13930992 2024-06-20,23:37:22.000,172,11079526,-795,0,1718926641,12653.767911950003,150.11326722000376,54453.11834856 2024-06-20,23:37:23.000,172,11079482,-795,0,1718926642,12653.639922059992,150.08507069999905,54453.083412960004 2024-06-20,23:37:24.000,172,11079523,-795,0,1718926643,12653.592767889997,150.0427759200029,54452.90873496001 2024-06-20,23:37:25.000,172,11079497,-795,0,1718926644,12653.478250619992,150.00753026999882,54452.817902400006 2024-06-20,23:37:26.000,172,11079489,-795,0,1718926645,12653.471514309997,150.01457939999818,54452.7829668 2024-06-20,23:37:27.000,172,11079473,-795,0,1718926646,12653.377205969991,150.06392331000097,54452.84585088 2024-06-20,23:37:28.000,172,11079472,-795,0,1718926647,12653.377205969991,150.0780215699997,54452.83187664 2024-06-20,23:37:29.000,172,11079485,-795,0,1718926648,12653.34352442,150.09916895999777,54452.72706984 2024-06-20,23:37:30.000,172,11079460,-795,0,1718926649,12653.370469659996,150.16261112999928,54452.55239184001 2024-06-20,23:37:31.000,172,11079429,-795,0,1718926650,12653.356997039991,150.2049059100027,54452.67117288001 2024-06-20,23:37:32.000,172,11079505,-795,0,1718926651,12653.471514309997,150.21900417000143,54452.55937896 2024-06-20,23:37:33.000,172,11079484,-795,0,1718926652,12653.498459549992,150.24720068999886,54452.45457216001 2024-06-20,23:37:34.000,172,11079487,-795,0,1718926653,12653.633185749997,150.31769198999973,54452.30085552 2024-06-20,23:37:35.000,172,11079511,-795,0,1718926654,12653.794857189998,150.36703590000252,54452.34976536 2024-06-20,23:37:36.000,172,11079473,-795,0,1718926655,12653.963264939994,150.43047807000403,54452.35675248001 2024-06-20,23:37:37.000,172,11079540,-795,0,1718926656,12654.097991139999,150.47277285000018,54452.3986752 2024-06-20,23:37:38.000,172,11079498,-795,0,1718926657,12654.25966258,150.52916589000233,54452.44758504 2024-06-20,23:37:39.000,172,11079472,-795,0,1718926658,12654.367443539995,150.55736240999977,54452.37072672 2024-06-20,23:37:40.000,172,11079435,-795,0,1718926659,12654.556060219991,150.5996571900032,54452.482520640006 2024-06-20,23:37:41.000,172,11079456,-795,0,1718926660,12654.690786419997,150.58555893000448,54452.56636608 2024-06-20,23:37:42.000,172,11079487,-795,0,1718926661,12654.933293579998,150.5714606699985,54452.629250160004 2024-06-20,23:37:43.000,172,11079518,-795,0,1718926662,12655.074756089998,150.63490284,54452.601301680006 2024-06-20,23:37:44.000,172,11079506,-795,0,1718926663,12655.276845389999,150.60670632000256,54452.68514712 2024-06-20,23:37:45.000,172,11079453,-795,0,1718926664,12655.39136265999,150.5714606699985,54452.72008272001 2024-06-20,23:37:46.000,172,11079515,-795,0,1718926665,12655.49240730999,150.58555893000448,54452.82488952 2024-06-20,23:37:47.000,172,11079496,-795,0,1718926666,12655.6203972,150.64195196999935,54452.97161904 2024-06-20,23:37:48.000,172,11079487,-795,0,1718926667,12655.69449660999,150.6490010999987,54453.07642584001 2024-06-20,23:37:49.000,172,11079448,-795,0,1718926668,12655.76185971,150.6983450100015,54453.04847736 2024-06-20,23:37:50.000,172,11079519,-795,0,1718926669,12655.876376979992,150.68424675000279,54453.104374320006 2024-06-20,23:37:51.000,172,11079453,-795,0,1718926670,12655.748387089996,150.761787180003,54452.95764480001 2024-06-20,23:37:52.000,172,11079491,-795,0,1718926671,12655.842695430001,150.74063978999766,54453.23014248 2024-06-20,23:37:53.000,172,11079474,-795,0,1718926672,12655.775332329991,150.71244327000022,54453.29302656001 2024-06-20,23:37:54.000,172,11079508,-795,0,1718926673,12655.68102399,150.71949239999958,54453.272065200006 2024-06-20,23:37:55.000,172,11079481,-795,0,1718926674,12655.55303409999,150.70539414000086,54453.3070008 2024-06-20,23:37:56.000,172,11079491,-795,0,1718926675,12655.45198944999,150.75473805000365,54453.24411672001 2024-06-20,23:37:57.000,172,11079479,-795,0,1718926676,12655.35094479999,150.7970328299998,54453.34193640001 2024-06-20,23:37:58.000,172,11079468,-795,0,1718926677,12655.236427529999,150.87457326000003,54453.251103840004 2024-06-20,23:37:59.000,172,11079524,-795,0,1718926678,12655.162328119994,150.92391717000282,54453.26507808001 2024-06-20,23:38:00.000,172,11079468,-795,0,1718926679,12655.155591809998,151.03670324999985,54453.39783336 2024-06-20,23:38:01.000,172,11079491,-795,0,1718926680,12655.094965019998,151.14244020000478,54453.39783336 2024-06-20,23:38:02.000,172,11079499,-795,0,1718926681,12655.047810849988,151.21998062999774,54453.31398792001 2024-06-20,23:38:03.000,172,11079525,-795,0,1718926682,12654.940029889993,151.38915975000418,54453.23014248 2024-06-20,23:38:04.000,172,11079516,-795,0,1718926683,12654.859194169992,151.5019458300012,54453.09738720001 2024-06-20,23:38:05.000,172,11079499,-795,0,1718926684,12654.852457859997,151.5653880000027,54453.16027128 2024-06-20,23:38:06.000,172,11079450,-795,0,1718926685,12654.845721550002,151.61473190999823,54453.07642584001 2024-06-20,23:38:07.000,172,11079495,-795,0,1718926686,12654.697522729992,151.77686189999804,54452.83187664 2024-06-20,23:38:08.000,172,11079472,-795,0,1718926687,12654.684050110001,151.8614514600049,54453.034503120005 2024-06-20,23:38:09.000,172,11079474,-795,0,1718926688,12654.710995349997,151.91079537000041,54453.19520688001 2024-06-20,23:38:10.000,172,11079524,-795,0,1718926689,12654.677313799992,152.00243405999936,54453.11136144 2024-06-20,23:38:11.000,172,11079495,-795,0,1718926690,12654.556060219991,152.07292536000023,54453.1672584 2024-06-20,23:38:12.000,172,11079534,-795,0,1718926691,12654.562796530001,152.1575149199998,54453.0624516 2024-06-20,23:38:13.000,172,11079481,-795,0,1718926692,12654.529114979996,152.2068588300026,54452.964631920004 2024-06-20,23:38:14.000,172,11079521,-795,0,1718926693,12654.515642359991,152.31259578000027,54452.915722080004 2024-06-20,23:38:15.000,172,11079482,-795,0,1718926694,12654.569532839996,152.42538186000456,54453.02751600001 2024-06-20,23:38:16.000,172,11079499,-795,0,1718926695,12654.690786419997,152.53111881000223,54453.05546448001 2024-06-20,23:38:17.000,172,11079517,-795,0,1718926696,12654.737940589992,152.62980663000053,54453.02751600001 2024-06-20,23:38:18.000,172,11079490,-795,0,1718926697,12654.818776309992,152.7637401000029,54453.05546448001 2024-06-20,23:38:19.000,172,11079411,-795,0,1718926698,12654.940029889993,152.911771830004,54453.11136144 2024-06-20,23:38:20.000,172,11079445,-795,0,1718926699,12655.014129299998,153.0104596500023,54453.09738720001 2024-06-20,23:38:21.000,172,11079465,-795,0,1718926700,12655.068019779988,153.0950492100019,54453.16027128 2024-06-20,23:38:23.000,172,11079534,-795,0,1718926702,12655.074756089998,153.28537571999914,54453.16027128 2024-06-20,23:38:24.000,172,11079467,-795,0,1718926703,12655.135382879998,153.32767050000257,54453.300013680004 2024-06-20,23:38:25.000,172,11079459,-795,0,1718926704,12655.054547159998,153.3206213700032,54453.34892352 2024-06-20,23:38:26.000,172,11079469,-795,0,1718926705,12654.933293579998,153.35586702,54453.36289776001 2024-06-20,23:38:27.000,172,11079481,-795,0,1718926706,12654.791831069997,153.37701440999808,54453.28603944 2024-06-20,23:38:28.000,172,11079491,-795,0,1718926707,12654.758149519992,153.34881789000065,54453.26507808001 2024-06-20,23:38:29.000,172,11079493,-795,0,1718926708,12654.616687009991,153.31357224000385,54453.3070008 2024-06-20,23:38:30.000,172,11079466,-795,0,1718926709,12654.47522449999,153.27127746000042,54453.19520688001 2024-06-20,23:38:31.000,172,11079456,-795,0,1718926710,12654.286607819995,153.18668790000083,54453.18123264 2024-06-20,23:38:32.000,172,11079444,-795,0,1718926711,12654.25292626999,153.1091474700006,54453.22315536001 2024-06-20,23:38:33.000,172,11079469,-795,0,1718926712,12654.124936379994,153.00341052000294,54453.11834856 2024-06-20,23:38:34.000,172,11079517,-795,0,1718926713,12654.15188161999,152.87652617999993,54453.251103840004 2024-06-20,23:38:35.000,172,11079446,-795,0,1718926714,12654.003682799994,152.70734706000076,54453.23014248 2024-06-20,23:38:36.000,172,11079440,-795,0,1718926715,12653.922847079994,152.59456098000373,54453.05546448001 2024-06-20,23:38:37.000,172,11079452,-795,0,1718926716,12653.835275049998,152.39718533999985,54453.034503120005 2024-06-20,23:38:38.000,172,11079510,-795,0,1718926717,12653.700548849993,152.22095709000132,54452.83886376001 2024-06-20,23:38:39.000,172,11079485,-795,0,1718926718,12653.619713129992,152.05177797000215,54452.88777360001 2024-06-20,23:38:40.000,172,11079487,-795,0,1718926719,12653.619713129992,151.92489362999913,54453.02052888 2024-06-20,23:38:41.000,172,11079471,-795,0,1718926720,12653.471514309997,151.7134197300038,54452.87379936 2024-06-20,23:38:42.000,172,11079470,-795,0,1718926721,12653.390678589996,151.51604408999992,54452.92969632001 2024-06-20,23:38:43.000,172,11079460,-795,0,1718926722,12653.269425009996,151.38915975000418,54452.852838 2024-06-20,23:38:44.000,172,11079527,-755,0,1718926723,12653.15490773999,151.28342279999924,54452.68514712 2024-06-20,23:38:45.000,172,11079445,-795,0,1718926724,12653.05386308999,151.16358759000286,54452.59431456001 2024-06-20,23:38:46.000,172,11079502,-795,0,1718926725,12653.067335709995,151.1071945500007,54452.74104408001 2024-06-20,23:38:47.000,172,11079533,-795,0,1718926726,12652.986499989995,151.01555586000177,54452.75501832 2024-06-20,23:38:48.000,172,11079511,-795,0,1718926727,12652.99323629999,150.98735934000433,54452.66418576 2024-06-20,23:38:49.000,172,11079447,-795,0,1718926728,12652.97976368,150.86752413000067,54452.6082888 2024-06-20,23:38:50.000,172,11079521,-795,0,1718926729,12652.99997261,150.87457326000003,54452.482520640006 2024-06-20,23:38:51.000,172,11079484,-795,0,1718926730,12653.0605994,150.83932761000324,54452.531430480005 2024-06-20,23:38:52.000,172,11079453,-795,0,1718926731,12653.15490773999,150.86752413000067,54452.531430480005 2024-06-20,23:38:53.000,172,11079479,-795,0,1718926732,12653.20206191,150.8463767400026,54452.629250160004 2024-06-20,23:38:54.000,172,11079492,-795,0,1718926733,12653.24247977,150.86752413000067,54452.56636608 2024-06-20,23:38:55.000,172,11079462,-795,0,1718926734,12653.309842869996,150.9450645600009,54452.61527592 2024-06-20,23:38:56.000,172,11079454,-795,0,1718926735,12653.471514309997,150.98735934000433,54452.699121360005 2024-06-20,23:38:57.000,172,11079469,-795,0,1718926736,12653.572558959997,150.9944084700037,54452.7130956 2024-06-20,23:38:58.000,172,11079515,-795,0,1718926737,12653.687076230002,151.0296541200005,54452.7130956 2024-06-20,23:38:59.000,172,11079502,-795,0,1718926738,12653.727494090002,151.12129280999943,54452.69213424001 2024-06-20,23:39:00.000,172,11079509,-795,0,1718926739,12653.862220289993,151.21293149999838,54452.66418576 2024-06-20,23:39:01.000,172,11079495,-795,0,1718926740,12654.023891729994,151.28342279999924,54452.72706984 2024-06-20,23:39:02.000,172,11079484,-795,0,1718926741,12654.11146375999,151.3539141000001,54452.75501832 2024-06-20,23:39:03.000,172,11079491,-795,0,1718926742,12654.25292626999,151.47374931000377,54452.817902400006 2024-06-20,23:39:04.000,172,11079513,-795,0,1718926743,12654.367443539995,151.55833887000335,54452.84585088 2024-06-20,23:39:05.000,172,11079466,-795,0,1718926744,12654.515642359991,151.62883017000422,54452.985593280006 2024-06-20,23:39:06.000,172,11079449,-795,0,1718926745,12654.609950699996,151.72046886000317,54452.9925804 2024-06-20,23:39:07.000,172,11079513,-795,0,1718926746,12654.670577489997,151.74161625000124,54453.12533568001 2024-06-20,23:39:08.000,172,11079493,-795,0,1718926747,12654.758149519992,151.80505842000275,54453.00655464001 2024-06-20,23:39:09.000,172,11079485,-795,0,1718926748,12654.785094760002,151.87554972000362,54452.92969632001 2024-06-20,23:39:10.000,172,11079534,-795,0,1718926749,12654.832248929997,151.86850059000426,54453.11834856 2024-06-20,23:39:11.000,172,11079427,-795,0,1718926750,12654.838985239992,151.9460410200045,54452.99956752 2024-06-20,23:39:12.000,172,11079510,-795,0,1718926751,12654.886139410002,151.98128667000128,54453.0624516 2024-06-20,23:39:13.000,172,11079481,-795,0,1718926752,12654.987184060003,151.96718841000256,54453.369884880005 2024-06-20,23:39:14.000,172,11079489,-795,0,1718926753,12655.000656679993,151.96718841000256,54453.36289776001 2024-06-20,23:39:15.000,172,11079404,-795,0,1718926754,12654.859194169992,151.97423754000192,54453.320975040006 2024-06-20,23:39:16.000,172,11079433,-795,0,1718926755,12654.933293579998,151.96718841000256,54453.369884880005 2024-06-20,23:39:17.000,172,11079488,-795,0,1718926756,12654.906348340002,151.96718841000256,54453.467704560004 2024-06-20,23:39:18.000,172,11079481,-795,0,1718926757,12655.020865609993,151.97423754000192,54453.50264016 2024-06-20,23:39:19.000,172,11079476,-795,0,1718926758,12655.068019779988,152.06587623000087,54453.49565304 2024-06-20,23:39:20.000,172,11079524,-795,0,1718926759,12655.034338229998,152.2421044799994,54453.45373032 2024-06-20,23:39:21.000,172,11079492,-795,0,1718926760,12654.953502509998,152.4042344699992,54453.50264016 2024-06-20,23:39:22.000,172,11079482,-795,0,1718926761,12654.933293579998,152.53111881000223,54453.55853712001 2024-06-20,23:39:23.000,172,11079455,-795,0,1718926762,12654.812039999997,152.69324880000204,54453.59347272 2024-06-20,23:39:24.000,172,11079451,-795,0,1718926763,12654.764885830002,152.75669097000355,54453.53058864001 2024-06-20,23:39:25.000,172,11079444,-795,0,1718926764,12654.731204279997,152.87652617999993,54453.50962728001 2024-06-20,23:39:26.000,172,11079452,-795,0,1718926765,12654.812039999997,152.911771830004,54453.64238256 2024-06-20,23:39:27.000,172,11079509,-795,0,1718926766,12654.771622139997,153.0457052999991,54453.60045984001 2024-06-20,23:39:28.000,172,11079434,-795,0,1718926767,12654.791831069997,153.0739018200038,54453.62840832001 2024-06-20,23:39:29.000,172,11079501,-795,0,1718926768,12654.818776309992,153.12324572999933,54453.60045984001 2024-06-20,23:39:30.000,172,11079489,-795,0,1718926769,12654.913084649997,153.0950492100019,54453.74718936001 2024-06-20,23:39:31.000,172,11079432,-795,0,1718926770,12654.859194169992,153.1584913800034,54453.66334392 2024-06-20,23:39:32.000,172,11079508,-795,0,1718926771,12654.899612029993,153.1937370300002,54453.69827952001 2024-06-20,23:39:33.000,172,11079452,-795,0,1718926772,12654.886139410002,153.1937370300002,54453.66334392 2024-06-20,23:39:34.000,172,11079458,-795,0,1718926773,12654.886139410002,153.2078352899989,54453.607446960006 2024-06-20,23:39:35.000,172,11079438,-795,0,1718926774,12654.845721550002,153.24308094000298,54453.537575760005 2024-06-20,23:39:36.000,172,11079472,-795,0,1718926775,12654.926557270002,153.24308094000298,54453.586485600004 2024-06-20,23:39:37.000,172,11079491,-795,0,1718926776,12654.993920369998,153.25013007000234,54453.71924088 2024-06-20,23:39:38.000,172,11079458,-795,0,1718926777,12655.108437639989,153.22898268000426,54453.69827952001 2024-06-20,23:39:39.000,172,11079430,-795,0,1718926778,12655.115173949998,153.26422833000106,54453.71924088 2024-06-20,23:39:40.000,172,11079456,-795,0,1718926779,12655.243163839994,153.24308094000298,54453.79609920001 2024-06-20,23:39:41.000,172,11079473,-795,0,1718926780,12655.276845389999,153.27127746000042,54453.68430528 2024-06-20,23:39:42.000,172,11079502,-795,0,1718926781,12655.39136265999,153.27832658999978,54453.74718936001 2024-06-20,23:39:43.000,172,11079515,-795,0,1718926782,12655.49240730999,153.32767050000257,54453.91488024001 2024-06-20,23:39:44.000,172,11079489,-795,0,1718926783,12655.55977041,153.3417687600013,54453.89391888001 2024-06-20,23:39:45.000,172,11079483,-795,0,1718926784,12655.63386981999,153.33471963000193,54453.900906 2024-06-20,23:39:46.000,172,11079520,-795,0,1718926785,12655.63386981999,153.34881789000065,54453.78212496 2024-06-20,23:39:47.000,172,11079439,-795,0,1718926786,12655.67428767999,153.38406354000472,54454.01968704 2024-06-20,23:39:48.000,172,11079469,-795,0,1718926787,12655.687760299996,153.36996527999872,54453.99872568 2024-06-20,23:39:49.000,172,11079494,-795,0,1718926788,12655.63386981999,153.36996527999872,54454.03366128001 2024-06-20,23:39:50.000,172,11079517,-795,0,1718926789,12655.57324302999,153.3417687600013,54453.85199616 2024-06-20,23:39:51.000,172,11079477,-795,0,1718926790,12655.505879929995,153.2924248499985,54453.78212496 2024-06-20,23:39:52.000,172,11079512,-795,0,1718926791,12655.57324302999,153.2219335500049,54453.85898328 2024-06-20,23:39:53.000,172,11079500,-795,0,1718926792,12655.546297789995,153.18668790000083,54453.92885448 2024-06-20,23:39:54.000,172,11079474,-795,0,1718926793,12655.55977041,153.08800008000253,54453.85898328 2024-06-20,23:39:55.000,172,11079446,-715,0,1718926794,12655.485670999995,153.05980355999782,54453.705266640005 2024-06-20,23:39:56.000,172,11079447,-795,0,1718926795,12655.60018827,152.98226313000487,54453.64936968001 2024-06-20,23:39:57.000,172,11079480,-795,0,1718926796,12655.667551369996,152.93996835000144,54453.705266640005 2024-06-20,23:39:58.000,172,11079519,-795,0,1718926797,12655.68102399,152.84128053000313,54453.67033104 2024-06-20,23:39:59.000,172,11079517,-795,0,1718926798,12655.714705539991,152.8271822700044,54453.61443408 2024-06-20,23:40:00.000,172,11079567,-795,0,1718926799,12655.728178159996,152.72849444999883,54453.59347272 2024-06-20,23:40:01.000,172,11079450,-795,0,1718926800,12655.748387089996,152.69324880000204,54453.56552424 2024-06-20,23:40:02.000,172,11079498,-795,0,1718926801,12655.876376979992,152.62980663000053,54453.60045984001 2024-06-20,23:40:03.000,172,11079467,-795,0,1718926802,12655.809013879996,152.59456098000373,54453.61443408 2024-06-20,23:40:04.000,172,11079433,-795,0,1718926803,12655.795541259991,152.58751185000438,54453.488665920006 2024-06-20,23:40:05.000,172,11079413,-795,0,1718926804,12655.788804949996,152.53816794000159,54453.488665920006 2024-06-20,23:40:06.000,172,11079472,-795,0,1718926805,12655.815750189991,152.48177489999944,54453.56552424 2024-06-20,23:40:07.000,172,11079470,-795,0,1718926806,12655.70123292,152.46767664000072,54453.49565304 2024-06-20,23:40:08.000,172,11079502,-795,0,1718926807,12655.69449660999,152.39718533999985,54453.50962728001 2024-06-20,23:40:09.000,172,11079521,-795,0,1718926808,12655.64060613,152.31964490999962,54453.53058864001 2024-06-20,23:40:10.000,172,11079465,-795,0,1718926809,12655.51261623999,152.2914483900022,54453.34892352 2024-06-20,23:40:11.000,172,11079434,-795,0,1718926810,12655.445253139995,152.28439926000283,54453.49565304 2024-06-20,23:40:12.000,172,11079504,-795,0,1718926811,12655.323999559994,152.3055466500009,54453.34193640001 2024-06-20,23:40:13.000,172,11079462,-795,0,1718926812,12655.216218599999,152.26325187000475,54453.39783336 2024-06-20,23:40:14.000,172,11079524,-795,0,1718926813,12655.061283469993,152.31964490999962,54453.2371296 2024-06-20,23:40:15.000,172,11079486,-795,0,1718926814,12654.960238819993,152.36193969000306,54453.2371296 2024-06-20,23:40:16.000,172,11079471,-795,0,1718926815,12654.946766200002,152.43948012000328,54453.29302656001 2024-06-20,23:40:17.000,172,11079489,-795,0,1718926816,12654.933293579998,152.48177489999944,54453.25809096 2024-06-20,23:40:18.000,172,11079509,-795,0,1718926817,12654.899612029993,152.58046271999774,54453.19520688001 2024-06-20,23:40:19.000,172,11079498,-795,0,1718926818,12654.838985239992,152.62980663000053,54453.12533568001 2024-06-20,23:40:20.000,172,11079464,-795,0,1718926819,12654.825512620002,152.65800314999797,54453.01354176 2024-06-20,23:40:21.000,172,11079460,-795,0,1718926820,12654.919820959993,152.6509540199986,54453.09738720001 2024-06-20,23:40:22.000,172,11079446,-795,0,1718926821,12654.919820959993,152.7989857499997,54453.083412960004 2024-06-20,23:40:23.000,172,11079463,-795,0,1718926822,12654.940029889993,152.80603487999906,54453.083412960004 2024-06-20,23:40:24.000,172,11079483,-795,0,1718926823,12654.987184060003,152.81308400999842,54453.04847736 2024-06-20,23:40:25.000,172,11079508,-795,0,1718926824,12655.007392989988,152.84128053000313,54453.11834856 2024-06-20,23:40:26.000,172,11079457,-795,0,1718926825,12655.034338229998,152.86947705000057,54453.17424552001 2024-06-20,23:40:27.000,172,11079508,-795,0,1718926826,12655.074756089998,152.87652617999993,54453.11834856 2024-06-20,23:40:28.000,172,11079532,-795,0,1718926827,12655.115173949998,152.95406661000015,54453.09040008 2024-06-20,23:40:29.000,172,11079509,-795,0,1718926828,12655.108437639989,152.93996835000144,54452.90873496001 2024-06-20,23:40:30.000,172,11079481,-795,0,1718926829,12655.189273359989,152.99636139000359,54452.97161904 2024-06-20,23:40:31.000,172,11079417,-795,0,1718926830,12655.202745979994,153.03865616999974,54453.01354176 2024-06-20,23:40:32.000,172,11079494,-795,0,1718926831,12655.39136265999,153.10209834000125,54453.14629704001 2024-06-20,23:40:33.000,172,11079476,-795,0,1718926832,12655.53282516999,153.14439312000468,54453.17424552001 2024-06-20,23:40:34.000,172,11079455,-795,0,1718926833,12655.627133509995,153.23603181000362,54453.16027128 2024-06-20,23:40:35.000,172,11079485,-795,0,1718926834,12655.67428767999,153.29947397999786,54453.083412960004 2024-06-20,23:40:36.000,172,11079477,-795,0,1718926835,12655.883113290001,153.39816180000344,54453.132322800004 2024-06-20,23:40:37.000,172,11079474,-795,0,1718926836,12655.943740080002,153.4404565799996,54453.18821976 2024-06-20,23:40:38.000,172,11079568,-795,0,1718926837,12656.017839489992,153.51094788000046,54453.21616824 2024-06-20,23:40:39.000,172,11079534,-795,0,1718926838,12656.011103179997,153.59553744000004,54453.16027128 2024-06-20,23:40:40.000,172,11079476,-795,0,1718926839,12656.051521039997,153.7012743899977,54453.251103840004 2024-06-20,23:40:41.000,172,11079475,-795,0,1718926840,12656.058257349992,153.73652004000178,54453.35591064 2024-06-20,23:40:42.000,172,11079479,-795,0,1718926841,12656.017839489992,153.85635524999816,54453.39783336 2024-06-20,23:40:43.000,172,11079472,-795,0,1718926842,12655.923531150002,153.94094480999775,54453.34892352 2024-06-20,23:40:44.000,172,11079503,-795,0,1718926843,12655.788804949996,154.08897653999884,54453.23014248 2024-06-20,23:40:45.000,172,11079445,-795,0,1718926844,12655.68102399,154.11717306000355,54453.21616824 2024-06-20,23:40:46.000,172,11079503,-795,0,1718926845,12655.59345195999,154.22291001000121,54453.26507808001 2024-06-20,23:40:47.000,172,11079484,-795,0,1718926846,12655.53282516999,154.27930305000336,54453.21616824 2024-06-20,23:40:48.000,172,11079457,-795,0,1718926847,12655.425044209995,154.3568434800036,54453.11834856 2024-06-20,23:40:49.000,172,11079480,-795,0,1718926848,12655.33747218,154.34274522000487,54453.1672584 2024-06-20,23:40:50.000,172,11079446,-795,0,1718926849,12655.24990014999,154.39913825999975,54453.153284160006 2024-06-20,23:40:51.000,172,11079490,-795,0,1718926850,12655.169064429989,154.37799087000167,54453.07642584001 2024-06-20,23:40:52.000,172,11079515,-795,0,1718926851,12655.101701329993,154.34274522000487,54453.02751600001 2024-06-20,23:40:53.000,172,11079481,-795,0,1718926852,12655.047810849988,154.2440573999993,54453.02052888 2024-06-20,23:40:54.000,172,11079479,-795,0,1718926853,12654.879403099992,154.18766436000442,54452.90174784 2024-06-20,23:40:55.000,172,11079499,-755,0,1718926854,12654.865930480002,154.08897653999884,54452.9925804 2024-06-20,23:40:56.000,172,11079496,-795,0,1718926855,12654.798567379992,154.03963263000333,54452.95065768 2024-06-20,23:40:57.000,172,11079502,-795,0,1718926856,12654.791831069997,153.94799394000438,54453.11136144 2024-06-20,23:40:58.000,172,11079508,-795,0,1718926857,12654.717731659992,153.85635524999816,54453.104374320006 2024-06-20,23:40:59.000,172,11079472,-795,0,1718926858,12654.616687009991,153.78586395000457,54453.04847736 2024-06-20,23:41:00.000,172,11079494,-795,0,1718926859,12654.529114979996,153.77881481999793,54452.95065768 2024-06-20,23:41:01.000,172,11079459,-795,0,1718926860,12654.535851289991,153.73652004000178,54452.9227092 2024-06-20,23:41:02.000,172,11079453,-795,0,1718926861,12654.515642359991,153.67307787000027,54452.915722080004 2024-06-20,23:41:03.000,172,11079490,-795,0,1718926862,12654.47522449999,153.6519304800022,54452.97161904 2024-06-20,23:41:04.000,172,11079487,-795,0,1718926863,12654.48196081,153.63078309000412,54452.84585088 2024-06-20,23:41:05.000,172,11079473,-795,0,1718926864,12654.468488189996,153.63078309000412,54452.9227092 2024-06-20,23:41:06.000,172,11079520,-795,0,1718926865,12654.468488189996,153.62373396000476,54452.90873496001 2024-06-20,23:41:07.000,172,11079472,-795,0,1718926866,12654.43480663999,153.63783222000347,54452.84585088 2024-06-20,23:41:08.000,172,11079474,-795,0,1718926867,12654.48196081,153.6519304800022,54452.82488952 2024-06-20,23:41:09.000,172,11079473,-795,0,1718926868,12654.44154295,153.60963569999876,54452.74104408001 2024-06-20,23:41:10.000,172,11079498,-795,0,1718926869,12654.468488189996,153.64488135000283,54452.68514712 2024-06-20,23:41:11.000,172,11079483,-795,0,1718926870,12654.35397091999,153.63078309000412,54452.7130956 2024-06-20,23:41:12.000,172,11079441,-795,0,1718926871,12654.468488189996,153.64488135000283,54452.88777360001 2024-06-20,23:41:13.000,172,11079450,-795,0,1718926872,12654.40112509,153.62373396000476,54452.75501832 2024-06-20,23:41:14.000,172,11079491,-795,0,1718926873,12654.32028937,153.58848831000068,54452.77597968 2024-06-20,23:41:15.000,172,11079427,-795,0,1718926874,12654.25292626999,153.54619353000453,54452.64322440001 2024-06-20,23:41:16.000,172,11079437,-795,0,1718926875,12654.19229947999,153.5391443999979,54452.72008272001 2024-06-20,23:41:17.000,172,11079460,-795,0,1718926876,12654.185563169995,153.48275136000302,54452.76200544001 2024-06-20,23:41:18.000,172,11079484,-795,0,1718926877,12654.084518519994,153.43340745000023,54452.748031200004 2024-06-20,23:41:19.000,172,11079469,-795,0,1718926878,12653.996946489999,153.4193091900015,54452.56636608 2024-06-20,23:41:20.000,172,11079492,-795,0,1718926879,12653.963264939994,153.38406354000472,54452.6082888 2024-06-20,23:41:21.000,172,11079456,-795,0,1718926880,12653.963264939994,153.3417687600013,54452.768992560006 2024-06-20,23:41:22.000,172,11079504,-795,0,1718926881,12653.882429219993,153.35586702,54452.68514712 2024-06-20,23:41:23.000,172,11079459,-795,0,1718926882,12653.889165529989,153.36996527999872,54452.601301680006 2024-06-20,23:41:24.000,172,11079510,-795,0,1718926883,12653.821802429993,153.41226006000215,54452.5384176 2024-06-20,23:41:25.000,172,11079485,-795,0,1718926884,12653.828538739988,153.38406354000472,54452.48950776 2024-06-20,23:41:26.000,172,11079468,-795,0,1718926885,12653.848747669988,153.43340745000023,54452.58732744 2024-06-20,23:41:27.000,172,11079435,-795,0,1718926886,12653.916110769998,153.46160396999767,54452.6082888 2024-06-20,23:41:28.000,172,11079540,-795,0,1718926887,12653.976737559999,153.5391443999979,54452.72008272001 2024-06-20,23:41:29.000,172,11079491,-795,0,1718926888,12653.970001249989,153.60963569999876,54452.67117288001 2024-06-20,23:41:30.000,172,11079511,-795,0,1718926889,12653.949792319989,153.65897961000155,54452.7130956 2024-06-20,23:41:31.000,172,11079465,-795,0,1718926890,12653.963264939994,153.74356917000114,54452.7130956 2024-06-20,23:41:32.000,172,11079535,-795,0,1718926891,12653.976737559999,153.82110960000136,54452.650211520006 2024-06-20,23:41:33.000,172,11079511,-795,0,1718926892,12653.983473869994,153.92684654999903,54452.70610848 2024-06-20,23:41:34.000,172,11079465,-795,0,1718926893,12653.916110769998,153.98323959000118,54452.56636608 2024-06-20,23:41:35.000,172,11079505,-795,0,1718926894,12653.902638149993,154.1101239300042,54452.64322440001 2024-06-20,23:41:36.000,172,11079509,-795,0,1718926895,12653.929583389989,154.18766436000442,54452.768992560006 2024-06-20,23:41:37.000,172,11079523,-795,0,1718926896,12653.936319699998,154.16651696999907,54452.74104408001 2024-06-20,23:41:38.000,172,11079423,-795,0,1718926897,12653.895901839998,154.22291001000121,54452.72706984 2024-06-20,23:41:39.000,172,11079457,-795,0,1718926898,12653.821802429993,154.16651696999907,54452.72706984 2024-06-20,23:41:40.000,172,11079473,-795,0,1718926899,12653.666867300002,154.18061522999778,54452.57335320001 2024-06-20,23:41:41.000,172,11079508,-795,0,1718926900,12653.653394679997,154.17356609999842,54452.49649488 2024-06-20,23:41:42.000,172,11079483,-795,0,1718926901,12653.646658370002,154.15241871000035,54452.65719864 2024-06-20,23:41:43.000,172,11079484,-795,0,1718926902,12653.525404790002,154.10307480000483,54452.67816 2024-06-20,23:41:44.000,172,11079471,-795,0,1718926903,12653.538877409992,154.03963263000333,54452.72008272001 2024-06-20,23:41:45.000,172,11079508,-795,0,1718926904,12653.505195860002,153.94094480999775,54452.699121360005 2024-06-20,23:41:46.000,172,11079461,-795,0,1718926905,12653.511932169997,153.84225698999944,54452.768992560006 2024-06-20,23:41:47.000,172,11079429,-795,0,1718926906,12653.572558959997,153.7506183000005,54452.73405696 2024-06-20,23:41:48.000,172,11079497,-795,0,1718926907,12653.491723239997,153.72242178000306,54452.6082888 2024-06-20,23:41:49.000,172,11079476,-795,0,1718926908,12653.619713129992,153.62373396000476,54452.81091528001 2024-06-20,23:41:50.000,172,11079540,-795,0,1718926909,12653.687076230002,153.5391443999979,54452.88078648 2024-06-20,23:41:51.000,172,11079483,-795,0,1718926910,12653.747703020003,153.48275136000302,54452.985593280006 2024-06-20,23:41:52.000,172,11079499,-795,0,1718926911,12653.815066119998,153.43340745000023,54453.07642584001 2024-06-20,23:41:53.000,172,11079522,-795,0,1718926912,12653.855483979998,153.3417687600013,54453.034503120005 2024-06-20,23:41:54.000,172,11079478,-795,0,1718926913,12653.862220289993,153.31357224000385,54453.132322800004 2024-06-20,23:41:55.000,172,11079470,-795,0,1718926914,12653.821802429993,153.27832658999978,54453.04149024 2024-06-20,23:41:56.000,172,11079482,-795,0,1718926915,12653.815066119998,153.22898268000426,54453.13930992 2024-06-20,23:41:57.000,172,11079500,-795,0,1718926916,12653.815066119998,153.20078615999955,54453.12533568001 2024-06-20,23:41:58.000,172,11079492,-795,0,1718926917,12653.740966709993,153.16554051000276,54453.13930992 2024-06-20,23:41:59.000,172,11079491,-795,0,1718926918,12653.619713129992,153.16554051000276,54453.11136144 2024-06-20,23:42:00.000,172,11079470,-795,0,1718926919,12653.586031580002,153.21488441999827,54453.132322800004 2024-06-20,23:42:01.000,172,11079476,-795,0,1718926920,12653.599504199992,153.27127746000042,54453.202194000005 2024-06-20,23:42:02.000,172,11079517,-795,0,1718926921,12653.458041689992,153.31357224000385,54453.300013680004 2024-06-20,23:42:03.000,172,11079483,-795,0,1718926922,12653.397414899991,153.42635832000087,54453.24411672001 2024-06-20,23:42:04.000,172,11079498,-795,0,1718926923,12653.229007149996,153.52504613999918,54453.13930992 2024-06-20,23:42:05.000,172,11079470,-795,0,1718926924,12653.17511666999,153.57439005000197,54453.17424552001 2024-06-20,23:42:06.000,172,11079498,-795,0,1718926925,12653.148171429995,153.6660287400009,54453.202194000005 2024-06-20,23:42:07.000,172,11079486,-795,0,1718926926,12653.0605994,153.73652004000178,54453.26507808001 2024-06-20,23:42:08.000,172,11079481,-795,0,1718926927,12652.97302736999,153.79291308000393,54453.2371296 2024-06-20,23:42:09.000,172,11079486,-795,0,1718926928,12652.93260950999,153.90569916000095,54453.11136144 2024-06-20,23:42:10.000,172,11079483,-795,0,1718926929,12652.905664269994,153.9338956799984,54453.22315536001 2024-06-20,23:42:11.000,172,11079459,-795,0,1718926930,12652.858510099999,154.00438697999925,54453.05546448001 2024-06-20,23:42:12.000,172,11079481,-795,0,1718926931,12652.764201759994,154.0255343700046,54452.97161904 2024-06-20,23:42:13.000,172,11079442,-795,0,1718926932,12652.811355929989,154.13127132000227,54453.1672584 2024-06-20,23:42:14.000,172,11079515,-795,0,1718926933,12652.770938069989,154.18061522999778,54453.09040008 2024-06-20,23:42:15.000,172,11079465,-795,0,1718926934,12652.737256519998,154.258155659998,54453.06943872 2024-06-20,23:42:16.000,172,11079447,-795,0,1718926935,12652.784410689994,154.31454870000016,54453.20918112 2024-06-20,23:42:17.000,172,11079502,-795,0,1718926936,12652.83156485999,154.37799087000167,54453.20918112 2024-06-20,23:42:18.000,172,11079485,-795,0,1718926937,12652.804619619994,154.42028564999782,54453.24411672001 2024-06-20,23:42:19.000,172,11079436,-795,0,1718926938,12652.730520209989,154.4907769499987,54453.104374320006 2024-06-20,23:42:20.000,172,11079450,-795,0,1718926939,12652.737256519998,154.54012086000148,54453.083412960004 2024-06-20,23:42:21.000,172,11079502,-795,0,1718926940,12652.737256519998,154.5542191200002,54453.21616824 2024-06-20,23:42:22.000,172,11079430,-795,0,1718926941,12652.737256519998,154.62471042000107,54453.12533568001 2024-06-20,23:42:23.000,172,11079488,-795,0,1718926942,12652.764201759994,154.64585780999914,54453.17424552001 2024-06-20,23:42:24.000,172,11079490,-795,0,1718926943,12652.743992829994,154.71634911,54453.11136144 2024-06-20,23:42:25.000,172,11079473,-795,0,1718926944,12652.750729139989,154.72339823999937,54453.09738720001 2024-06-20,23:42:26.000,172,11079491,-795,0,1718926945,12652.83156485999,154.75864389000344,54453.24411672001 2024-06-20,23:42:27.000,172,11079461,-795,0,1718926946,12652.878719029999,154.77979128000152,54453.32796216 2024-06-20,23:42:28.000,172,11079467,-795,0,1718926947,12652.885455339994,154.74454563000472,54453.36289776001 2024-06-20,23:42:29.000,172,11079497,-795,0,1718926948,12652.89892796,154.72339823999937,54453.26507808001 2024-06-20,23:42:30.000,172,11079480,-795,0,1718926949,12652.89892796,154.70929998000065,54453.17424552001 2024-06-20,23:42:31.000,172,11079501,-795,0,1718926950,12652.95955475,154.67405433000386,54453.34892352 2024-06-20,23:42:32.000,172,11079516,-795,0,1718926951,12652.966291059995,154.59651390000363,54453.45373032 2024-06-20,23:42:33.000,172,11079527,-795,0,1718926952,12652.93934582,154.51192434000404,54453.42578184 2024-06-20,23:42:34.000,172,11079467,-795,0,1718926953,12652.91240057999,154.42028564999782,54453.46071744001 2024-06-20,23:42:35.000,172,11079429,-795,0,1718926954,12652.818092239999,154.34979435000423,54453.31398792001 2024-06-20,23:42:36.000,172,11079476,-795,0,1718926955,12652.743992829994,154.258155659998,54453.300013680004 2024-06-20,23:42:37.000,172,11079510,-795,0,1718926956,12652.696838659998,154.15241871000035,54453.29302656001 2024-06-20,23:42:38.000,172,11079471,-795,0,1718926957,12652.656420799998,154.03963263000333,54453.376872 2024-06-20,23:42:39.000,172,11079490,-795,0,1718926958,12652.582321389993,154.0114361099986,54453.28603944 2024-06-20,23:42:40.000,172,11079538,-795,0,1718926959,12652.528430910002,153.9620922000031,54453.26507808001 2024-06-20,23:42:41.000,172,11079505,-795,0,1718926960,12652.582321389993,153.92684654999903,54453.35591064 2024-06-20,23:42:42.000,172,11079516,-795,0,1718926961,12652.555376149998,153.9338956799984,54453.34193640001 2024-06-20,23:42:43.000,172,11079470,-795,0,1718926962,12652.555376149998,153.89160090000223,54453.20918112 2024-06-20,23:42:44.000,172,11079471,-795,0,1718926963,12652.541903529993,153.9127482900003,54453.11136144 2024-06-20,23:42:45.000,172,11079464,-795,0,1718926964,12652.589057699988,153.90569916000095,54453.02052888 2024-06-20,23:42:46.000,172,11079494,-795,0,1718926965,12652.696838659998,153.89160090000223,54453.00655464001 2024-06-20,23:42:47.000,172,11079486,-795,0,1718926966,12652.804619619994,153.94094480999775,54453.153284160006 2024-06-20,23:42:48.000,172,11079495,-795,0,1718926967,12652.885455339994,153.92684654999903,54453.104374320006 2024-06-20,23:42:49.000,172,11079531,-795,0,1718926968,12652.986499989995,153.92684654999903,54453.16027128 2024-06-20,23:42:50.000,172,11079483,-795,0,1718926969,12653.15490773999,153.92684654999903,54453.27905232 2024-06-20,23:42:51.000,172,11079444,-795,0,1718926970,12653.249216079996,153.94094480999775,54453.21616824 2024-06-20,23:42:52.000,172,11079487,-795,0,1718926971,12653.336788109991,153.9973378499999,54453.13930992 2024-06-20,23:42:53.000,172,11079503,-795,0,1718926972,12653.437832759992,154.0607800200014,54453.1672584 2024-06-20,23:42:54.000,172,11079501,-795,0,1718926973,12653.559086339992,154.07487828000012,54453.12533568001 2024-06-20,23:42:55.000,172,11079396,-795,0,1718926974,12653.660130989992,154.145369580001,54453.04149024 2024-06-20,23:42:56.000,172,11079443,-795,0,1718926975,12653.868956599988,154.23700826999993,54453.3070008 2024-06-20,23:42:57.000,172,11079481,-795,0,1718926976,12653.976737559999,154.34979435000423,54453.24411672001 2024-06-20,23:42:58.000,172,11079439,-795,0,1718926977,12654.07104589999,154.41323651999846,54453.20918112 2024-06-20,23:42:59.000,172,11079448,-795,0,1718926978,12654.21924472,154.42733478000446,54453.272065200006 2024-06-20,23:43:00.000,172,11079473,-795,0,1718926979,12654.286607819995,154.51192434000404,54453.20918112 2024-06-20,23:43:01.000,172,11079420,-795,0,1718926980,12654.387652469995,154.63175955000042,54453.23014248 2024-06-20,23:43:02.000,172,11079490,-795,0,1718926981,12654.562796530001,154.67405433000386,54453.29302656001 2024-06-20,23:43:03.000,172,11079453,-795,0,1718926982,12654.630159629996,154.77274215000216,54453.33494928 2024-06-20,23:43:04.000,172,11079507,-795,0,1718926983,12654.697522729992,154.8291351900043,54453.32796216 2024-06-20,23:43:05.000,172,11079498,-795,0,1718926984,12654.825512620002,154.9137247500039,54453.32796216 2024-06-20,23:43:06.000,172,11079451,-795,0,1718926985,12654.919820959993,154.92077388000325,54453.39084624001 2024-06-20,23:43:07.000,172,11079440,-795,0,1718926986,12655.000656679993,154.97011778999877,54453.40482048 2024-06-20,23:43:08.000,172,11079494,-795,0,1718926987,12655.047810849988,154.99831431000348,54453.46071744001 2024-06-20,23:43:09.000,172,11079478,-795,0,1718926988,12655.088228709988,155.04060908999963,54453.39084624001 2024-06-20,23:43:10.000,172,11079501,-795,0,1718926989,12655.162328119994,155.01946170000156,54453.40482048 2024-06-20,23:43:11.000,172,11079471,-795,0,1718926990,12655.169064429989,155.04060908999963,54453.59347272 2024-06-20,23:43:12.000,172,11079455,-795,0,1718926991,12655.243163839994,154.99831431000348,54453.68430528 2024-06-20,23:43:13.000,172,11079448,-795,0,1718926992,12655.222954909994,155.00536344000284,54453.53058864001 2024-06-20,23:43:14.000,172,11079441,-795,0,1718926993,12655.303790629994,154.99831431000348,54453.586485600004 2024-06-20,23:43:15.000,172,11079366,-795,0,1718926994,12655.303790629994,154.95601953000005,54453.607446960006 2024-06-20,23:43:16.000,172,11079501,-795,0,1718926995,12655.303790629994,154.8996264899979,54453.55853712001 2024-06-20,23:43:17.000,172,11079427,-795,0,1718926996,12655.35768111,154.9278230100026,54453.56552424 2024-06-20,23:43:18.000,172,11079445,-795,0,1718926997,12655.43178051999,154.87847909999982,54453.754176480004 2024-06-20,23:43:19.000,172,11079449,-795,0,1718926998,12655.45872576,154.89257735999854,54453.754176480004 2024-06-20,23:43:20.000,172,11079474,-795,0,1718926999,12655.49240730999,154.87847909999982,54453.7611636 2024-06-20,23:43:21.000,172,11079501,-795,0,1718927000,12655.586715649995,154.89257735999854,54453.705266640005 2024-06-20,23:43:22.000,172,11079460,-795,0,1718927001,12655.627133509995,154.92077388000325,54453.803086320004 2024-06-20,23:43:23.000,172,11079411,-795,0,1718927002,12655.67428767999,154.92077388000325,54453.85199616 2024-06-20,23:43:24.000,172,11079452,-795,0,1718927003,12655.64060613,154.93487214000197,54453.71225376 2024-06-20,23:43:25.000,172,11079447,-795,0,1718927004,12655.707969229996,154.9278230100026,54453.81007344 2024-06-20,23:43:26.000,172,11079497,-795,0,1718927005,12655.795541259991,154.85733171000174,54453.91488024001 2024-06-20,23:43:27.000,172,11079485,-795,0,1718927006,12655.835959119991,154.88552822999918,54453.98475144001 2024-06-20,23:43:28.000,172,11079503,-795,0,1718927007,12655.809013879996,154.88552822999918,54453.98475144001 2024-06-20,23:43:29.000,172,11079449,-795,0,1718927008,12655.910058529997,154.85733171000174,54453.92885448 2024-06-20,23:43:30.000,172,11079480,-795,0,1718927009,12655.923531150002,154.85028258000239,54454.01269992001 2024-06-20,23:43:31.000,172,11079457,-795,0,1718927010,12655.957212699992,154.82208605999767,54454.02667416 2024-06-20,23:43:32.000,172,11079425,-795,0,1718927011,12655.923531150002,154.83618432000367,54453.92885448 2024-06-20,23:43:33.000,172,11079472,-795,0,1718927012,12656.017839489992,154.8291351900043,54453.97776432 2024-06-20,23:43:34.000,172,11079443,-795,0,1718927013,12656.091938899997,154.82208605999767,54453.92885448 2024-06-20,23:43:35.000,172,11079484,-795,0,1718927014,12656.112147829997,154.82208605999767,54453.97776432 2024-06-20,23:43:36.000,172,11079437,-795,0,1718927015,12656.233401409998,154.8009386699996,54454.075584 2024-06-20,23:43:37.000,172,11079496,-795,0,1718927016,12656.327709749989,154.8009386699996,54454.03366128001 2024-06-20,23:43:38.000,172,11079480,-795,0,1718927017,12656.368127609989,154.75864389000344,54454.09654536 2024-06-20,23:43:39.000,172,11079414,-795,0,1718927018,12656.448963329989,154.74454563000472,54454.06859688 2024-06-20,23:43:40.000,172,11079499,-795,0,1718927019,12656.435490709999,154.6529069399985,54453.94981584 2024-06-20,23:43:41.000,172,11079453,-795,0,1718927020,12656.52979904999,154.63175955000042,54454.01968704 2024-06-20,23:43:42.000,172,11079491,-795,0,1718927021,12656.603898459995,154.5542191200002,54454.03366128001 2024-06-20,23:43:43.000,172,11079499,-795,0,1718927022,12656.57021690999,154.50487521000468,54453.92885448 2024-06-20,23:43:44.000,172,11079478,-795,0,1718927023,12656.65105262999,154.44143304000318,54454.089558240004 2024-06-20,23:43:45.000,172,11079500,-795,0,1718927024,12656.704943109995,154.3568434800036,54454.12449384 2024-06-20,23:43:46.000,172,11079459,-795,0,1718927025,12656.725152039995,154.27930305000336,54454.08257112001 2024-06-20,23:43:47.000,172,11079449,-795,0,1718927026,12656.75883359,154.22291001000121,54454.08257112001 2024-06-20,23:43:48.000,172,11079434,-795,0,1718927027,12656.704943109995,154.19471349000378,54454.0057128 2024-06-20,23:43:49.000,172,11079430,-795,0,1718927028,12656.75883359,154.145369580001,54454.0057128 2024-06-20,23:43:50.000,172,11079502,-795,0,1718927029,12656.75883359,154.05373089000204,54454.040648400005 2024-06-20,23:43:51.000,172,11079451,-795,0,1718927030,12656.79251513999,154.03258350000397,54454.06160976001 2024-06-20,23:43:52.000,172,11079486,-795,0,1718927031,12656.664525249995,153.98323959000118,54453.86597040001 2024-06-20,23:43:53.000,172,11079505,-795,0,1718927032,12656.826196689995,153.94094480999775,54454.15244232001 2024-06-20,23:43:54.000,172,11079476,-795,0,1718927033,12656.81272406999,153.89160090000223,54454.11750672 2024-06-20,23:43:55.000,172,11079411,-795,0,1718927034,12656.745360969995,153.88455177000287,54454.040648400005 2024-06-20,23:43:56.000,172,11079432,-795,0,1718927035,12656.75209727999,153.8775026400035,54453.99872568 2024-06-20,23:43:57.000,172,11079467,-795,0,1718927036,12656.664525249995,153.82110960000136,54453.87994464 2024-06-20,23:43:58.000,172,11079465,-795,0,1718927037,12656.664525249995,153.80701134000265,54454.040648400005 2024-06-20,23:43:59.000,172,11079540,-795,0,1718927038,12656.57695322,153.79291308000393,54454.10353248001 2024-06-20,23:44:00.000,172,11079475,-795,0,1718927039,12656.52979904999,153.77176568999857,54454.10353248001 2024-06-20,23:44:01.000,172,11079469,-795,0,1718927040,12656.448963329989,153.74356917000114,54454.06859688 2024-06-20,23:44:02.000,172,11079505,-795,0,1718927041,12656.374863919998,153.7506183000005,54454.12449384 2024-06-20,23:44:03.000,172,11079456,-795,0,1718927042,12656.240137719993,153.74356917000114,54454.13148096001 2024-06-20,23:44:04.000,172,11079471,-795,0,1718927043,12656.105411520002,153.7506183000005,54454.04763552 2024-06-20,23:44:05.000,172,11079414,-795,0,1718927044,12655.990894249997,153.76471655999921,54454.01968704 2024-06-20,23:44:06.000,172,11079482,-795,0,1718927045,12655.903322220001,153.80701134000265,54454.06160976001 2024-06-20,23:44:07.000,172,11079521,-795,0,1718927046,12655.842695430001,153.84225698999944,54454.089558240004 2024-06-20,23:44:08.000,172,11079515,-795,0,1718927047,12655.782068640001,153.8775026400035,54453.98475144001 2024-06-20,23:44:09.000,172,11079474,-795,0,1718927048,12655.768596019996,153.88455177000287,54453.96379008001 2024-06-20,23:44:10.000,172,11079483,-795,0,1718927049,12655.815750189991,153.9338956799984,54453.95680296 2024-06-20,23:44:11.000,172,11079497,-795,0,1718927050,12655.70123292,153.98323959000118,54453.84500904001 2024-06-20,23:44:12.000,172,11079437,-795,0,1718927051,12655.829222809996,154.04668176000268,54453.88693176 2024-06-20,23:44:13.000,172,11079446,-795,0,1718927052,12655.903322220001,154.07487828000012,54453.89391888001 2024-06-20,23:44:14.000,172,11079462,-795,0,1718927053,12655.829222809996,154.0960256699982,54453.53058864001 2024-06-20,23:44:15.000,172,11079511,-795,0,1718927054,12656.011103179997,154.16651696999907,54453.775137840006 2024-06-20,23:44:16.000,172,11079446,-795,0,1718927055,12656.206456170003,154.11717306000355,54453.921867360004 2024-06-20,23:44:17.000,172,11079435,-795,0,1718927056,12656.341182369993,154.1101239300042,54453.97776432 2024-06-20,23:44:18.000,172,11079482,-795,0,1718927057,12656.422018089994,154.13127132000227,54454.01968704 2024-06-20,23:44:19.000,172,11079431,-795,0,1718927058,12656.502853809994,154.11717306000355,54453.900906 2024-06-20,23:44:20.000,172,11079417,-795,0,1718927059,12656.61063476999,154.1101239300042,54454.01968704 2024-06-20,23:44:21.000,172,11079477,-795,0,1718927060,12656.71167941999,154.05373089000204,54454.06160976001 2024-06-20,23:44:22.000,172,11079511,-795,0,1718927061,12656.81946038,154.00438697999925,54454.04763552 2024-06-20,23:44:23.000,172,11079448,-795,0,1718927062,12656.866614549996,153.98323959000118,54454.138468080004 2024-06-20,23:44:24.000,172,11079493,-795,0,1718927063,12656.9002961,153.91979741999967,54454.138468080004 2024-06-20,23:44:25.000,172,11079476,-795,0,1718927064,12656.94071396,153.87045351000415,54454.12449384 2024-06-20,23:44:26.000,172,11079438,-795,0,1718927065,12656.933977649991,153.80701134000265,54454.17340368 2024-06-20,23:44:27.000,172,11079429,-795,0,1718927066,12656.954186579991,153.7506183000005,54454.22930064001 2024-06-20,23:44:28.000,172,11079472,-795,0,1718927067,12656.94071396,153.70832352000434,54454.20135216001 2024-06-20,23:44:29.000,172,11079493,-795,0,1718927068,12656.92050503,153.687176129999,54454.17340368 2024-06-20,23:44:30.000,172,11079509,-795,0,1718927069,12656.907032409996,153.65897961000155,54454.11750672 2024-06-20,23:44:31.000,172,11079514,-795,0,1718927070,12656.907032409996,153.64488135000283,54454.1454552 2024-06-20,23:44:32.000,172,11079462,-795,0,1718927071,12656.96092289,153.59553744000004,54454.257249120004 2024-06-20,23:44:33.000,172,11079435,-795,0,1718927072,12657.028285989996,153.56029179000325,54454.257249120004 2024-06-20,23:44:34.000,172,11079462,-795,0,1718927073,12657.048494919996,153.52504613999918,54454.257249120004 2024-06-20,23:44:35.000,172,11079440,-795,0,1718927074,12657.075440159992,153.46160396999767,54454.11750672 2024-06-20,23:44:36.000,172,11079473,-795,0,1718927075,12657.136066949992,153.34881789000065,54454.16641656 2024-06-20,23:44:37.000,172,11079478,-795,0,1718927076,12657.237111599992,153.25013007000234,54454.19436504 2024-06-20,23:44:38.000,172,11079467,-795,0,1718927077,12657.311211009997,153.1937370300002,54454.20135216001 2024-06-20,23:44:39.000,172,11079464,-795,0,1718927078,12657.338156249993,153.13029485999868,54454.138468080004 2024-06-20,23:44:40.000,172,11079463,-795,0,1718927079,12657.445937209988,153.08095095000317,54454.2153264 2024-06-20,23:44:41.000,172,11079480,-795,0,1718927080,12657.546981859989,153.01750878000166,54454.257249120004 2024-06-20,23:44:42.000,172,11079512,-795,0,1718927081,12657.621081269994,152.99636139000359,54454.29218472 2024-06-20,23:44:43.000,172,11079472,-795,0,1718927082,12657.674971749999,152.97521399999823,54454.23628776 2024-06-20,23:44:44.000,172,11079475,-795,0,1718927083,12657.72886222999,152.98226313000487,54454.11750672 2024-06-20,23:44:45.000,172,11079392,-795,0,1718927084,12657.83664319,152.98931226000423,54454.18039080001 2024-06-20,23:44:46.000,172,11079457,-795,0,1718927085,12657.93095152999,153.05980355999782,54454.29218472 2024-06-20,23:44:47.000,172,11079494,-795,0,1718927086,12657.99157831999,153.14439312000468,54454.29917184001 2024-06-20,23:44:48.000,172,11079496,-795,0,1718927087,12658.065677729996,153.21488441999827,54454.32013320001 2024-06-20,23:44:49.000,172,11079450,-795,0,1718927088,12658.11283189999,153.3417687600013,54454.31314608 2024-06-20,23:44:50.000,172,11079471,-795,0,1718927089,12658.186931309996,153.46160396999767,54454.38301728 2024-06-20,23:44:51.000,172,11079478,-795,0,1718927090,12658.227349169996,153.56029179000325,54454.34109456 2024-06-20,23:44:52.000,172,11079500,-795,0,1718927091,12658.267767029996,153.72947091000242,54454.34109456 2024-06-20,23:44:53.000,172,11079506,-795,0,1718927092,12658.375547989992,153.83520786000008,54454.33410744 2024-06-20,23:44:54.000,172,11079476,-795,0,1718927093,12658.409229539997,153.92684654999903,54454.24327488 2024-06-20,23:44:55.000,172,11079471,-795,0,1718927094,12658.436174779992,154.10307480000483,54454.26423624 2024-06-20,23:44:56.000,172,11079460,-795,0,1718927095,12658.550692049997,154.2088117500025,54454.41096576 2024-06-20,23:44:57.000,172,11079496,-795,0,1718927096,12658.624791460003,154.272253920004,54454.473849840004 2024-06-20,23:44:58.000,172,11079422,-795,0,1718927097,12658.671945629998,154.38504000000103,54454.50878544 2024-06-20,23:44:59.000,172,11079453,-795,0,1718927098,12658.624791460003,154.4696295600006,54454.3550688 2024-06-20,23:45:00.000,172,11079453,-795,0,1718927099,12658.725836109988,154.5824156400049,54454.45288848 2024-06-20,23:45:01.000,172,11079484,-795,0,1718927100,12658.719099799993,154.61061216000235,54454.50179832 2024-06-20,23:45:02.000,172,11079481,-795,0,1718927101,12658.759517659993,154.64585780999914,54454.494811200006 2024-06-20,23:45:03.000,172,11079452,-795,0,1718927102,12658.799935519994,154.74454563000472,54454.56468240001 2024-06-20,23:45:04.000,172,11079486,-795,0,1718927103,12658.799935519994,154.80798779999895,54454.53673392001 2024-06-20,23:45:05.000,172,11079451,-795,0,1718927104,12658.779726589994,154.84323345000303,54454.46686272001 2024-06-20,23:45:06.000,172,11079499,-795,0,1718927105,12658.833617069999,154.78684041000088,54454.55070816 2024-06-20,23:45:07.000,172,11079424,-795,0,1718927106,12658.90771647999,154.85028258000239,54454.60660512001 2024-06-20,23:45:08.000,172,11079463,-795,0,1718927107,12658.894243859999,154.89257735999854,54454.641540720004 2024-06-20,23:45:09.000,172,11079482,-795,0,1718927108,12658.813408139999,154.8643808400011,54454.46686272001 2024-06-20,23:45:10.000,172,11079460,-795,0,1718927109,12658.826880759989,154.92077388000325,54454.41795288001 2024-06-20,23:45:11.000,172,11079478,-795,0,1718927110,12658.840353379994,154.9137247500039,54454.62057936 2024-06-20,23:45:12.000,172,11079482,-795,0,1718927111,12658.840353379994,154.92077388000325,54454.69045056 2024-06-20,23:45:13.000,172,11079477,-795,0,1718927112,12658.880771239994,154.93487214000197,54454.74634752 2024-06-20,23:45:14.000,172,11079458,-795,0,1718927113,12658.860562309994,154.94192127000133,54454.78827024 2024-06-20,23:45:15.000,172,11079487,-795,0,1718927114,12658.732572419998,154.97716691999813,54454.58564376001 2024-06-20,23:45:16.000,172,11079442,-795,0,1718927115,12658.833617069999,154.9489704000007,54454.74634752 2024-06-20,23:45:17.000,172,11079492,-795,0,1718927116,12658.880771239994,154.8996264899979,54454.74634752 2024-06-20,23:45:18.000,172,11079444,-795,0,1718927117,12658.914452789999,154.87142997000046,54454.73237328001 2024-06-20,23:45:19.000,172,11079494,-795,0,1718927118,12658.840353379994,154.84323345000303,54454.613592240006 2024-06-20,23:45:20.000,172,11079454,-795,0,1718927119,12658.880771239994,154.79388954000024,54454.71839904 2024-06-20,23:45:21.000,172,11079473,-795,0,1718927120,12658.961606959994,154.77979128000152,54454.781283120006 2024-06-20,23:45:22.000,172,11079480,-795,0,1718927121,12658.94813433999,154.75159476000408,54454.79525736 2024-06-20,23:45:23.000,172,11079449,-795,0,1718927122,12658.99528851,154.75159476000408,54454.72538616 2024-06-20,23:45:24.000,172,11079469,-795,0,1718927123,12658.941398029994,154.72339823999937,54454.72538616 2024-06-20,23:45:25.000,172,11079428,-795,0,1718927124,12659.01549744,154.68110346000321,54454.67647632 2024-06-20,23:45:26.000,172,11079394,-795,0,1718927125,12658.97507958,154.63175955000042,54454.543721040005 2024-06-20,23:45:27.000,172,11079519,-795,0,1718927126,12659.08959684999,154.603563030003,54454.781283120006 2024-06-20,23:45:28.000,172,11079476,-795,0,1718927127,12659.13675102,154.53307173000212,54454.830192960006 2024-06-20,23:45:29.000,172,11079470,-795,0,1718927128,12659.15695995,154.4555313000019,54454.77429600001 2024-06-20,23:45:30.000,172,11079509,-795,0,1718927129,12659.183905189995,154.34274522000487,54454.73237328001 2024-06-20,23:45:31.000,172,11079388,-795,0,1718927130,12659.244531979995,154.23700826999993,54454.81621872 2024-06-20,23:45:32.000,172,11079470,-795,0,1718927131,12659.305158769996,154.0607800200014,54454.760321760004 2024-06-20,23:45:33.000,172,11079504,-795,0,1718927132,12659.372521869991,154.00438697999925,54454.70442480001 2024-06-20,23:45:34.000,172,11079460,-795,0,1718927133,12659.412939729991,153.87045351000415,54454.65551496001 2024-06-20,23:45:35.000,172,11079474,-795,0,1718927134,12659.527456999997,153.77881481999793,54454.641540720004 2024-06-20,23:45:36.000,172,11079497,-795,0,1718927135,12659.689128439997,153.58143918000133,54454.81621872 2024-06-20,23:45:37.000,172,11079514,-795,0,1718927136,12659.844063570003,153.46160396999767,54454.78827024 2024-06-20,23:45:38.000,172,11079497,-795,0,1718927137,12660.052889179999,153.2924248499985,54454.89307704 2024-06-20,23:45:39.000,172,11079441,-795,0,1718927138,12660.174142759999,153.17963877000147,54454.87211568001 2024-06-20,23:45:40.000,172,11079428,-795,0,1718927139,12660.30886895999,153.08095095000317,54454.92102552001 2024-06-20,23:45:41.000,172,11079450,-795,0,1718927140,12660.45033146999,152.96816486999887,54454.93499976 2024-06-20,23:45:42.000,172,11079505,-795,0,1718927141,12660.61873922,152.87652617999993,54454.95596112 2024-06-20,23:45:43.000,172,11079477,-795,0,1718927142,12660.726520179996,152.82013313999778,54455.02583232 2024-06-20,23:45:44.000,172,11079497,-795,0,1718927143,12660.827564829997,152.7355435799982,54455.046793680005 2024-06-20,23:45:45.000,172,11079483,-795,0,1718927144,12660.969027339997,152.68619967000268,54455.07474216 2024-06-20,23:45:46.000,172,11079478,-795,0,1718927145,12661.076808299993,152.59456098000373,54455.144613360004 2024-06-20,23:45:47.000,172,11079434,-795,0,1718927146,12661.117226159993,152.52406968000287,54455.17954896 2024-06-20,23:45:48.000,172,11079520,-795,0,1718927147,12661.177852949993,152.4888240299988,54455.20749744001 2024-06-20,23:45:49.000,172,11079497,-795,0,1718927148,12661.150907709998,152.46767664000072,54455.123652 2024-06-20,23:45:50.000,172,11079474,-795,0,1718927149,12661.191325569998,152.38308708000113,54455.2284588 2024-06-20,23:45:51.000,172,11079494,-795,0,1718927150,12661.245216049989,152.38308708000113,54455.23544592001 2024-06-20,23:45:52.000,172,11079508,-795,0,1718927151,12661.299106529994,152.31964490999962,54455.382175440005 2024-06-20,23:45:53.000,172,11079511,-795,0,1718927152,12661.34626069999,152.34784143000434,54455.3682012 2024-06-20,23:45:54.000,172,11079501,-795,0,1718927153,12661.420360109994,152.3407922999977,54455.34025272 2024-06-20,23:45:55.000,172,11079401,-795,0,1718927154,12661.420360109994,152.32669403999898,54455.29134288 2024-06-20,23:45:56.000,172,11079434,-795,0,1718927155,12661.56855892999,152.34784143000434,54455.39614968 2024-06-20,23:45:57.000,172,11079478,-795,0,1718927156,12661.662867269995,152.36898882000241,54455.479995120004 2024-06-20,23:45:58.000,172,11079460,-795,0,1718927157,12661.763911919996,152.34784143000434,54455.48698224 2024-06-20,23:45:59.000,172,11079462,-795,0,1718927158,12661.77738454,152.4042344699992,54455.3682012 2024-06-20,23:46:00.000,172,11079475,-795,0,1718927159,12661.864956569996,152.41833272999793,54455.44505952001 2024-06-20,23:46:01.000,172,11079460,-795,0,1718927160,12661.986210149997,152.43948012000328,54455.5778148 2024-06-20,23:46:02.000,172,11079452,-795,0,1718927161,12661.979473840001,152.50997142000415,54455.549866320005 2024-06-20,23:46:03.000,172,11079398,-795,0,1718927162,12661.992946459992,152.56636445999902,54455.47300800001 2024-06-20,23:46:04.000,172,11079415,-795,0,1718927163,12662.053573249992,152.58046271999774,54455.479995120004 2024-06-20,23:46:05.000,172,11079473,-795,0,1718927164,12662.100727420002,152.6650522800046,54455.48698224 2024-06-20,23:46:06.000,172,11079505,-795,0,1718927165,12662.215244689993,152.7496418400042,54455.598776160004 2024-06-20,23:46:07.000,172,11079439,-795,0,1718927166,12662.289344099998,152.8624279200012,54455.59178904001 2024-06-20,23:46:08.000,172,11079501,-795,0,1718927167,12662.410597679998,152.87652617999993,54455.598776160004 2024-06-20,23:46:09.000,172,11079462,-795,0,1718927168,12662.491433399999,152.897673569998,54455.619737520006 2024-06-20,23:46:10.000,172,11079464,-795,0,1718927169,12662.639632219994,152.93291922000208,54455.71057008001 2024-06-20,23:46:11.000,172,11079484,-795,0,1718927170,12662.68678638999,152.97521399999823,54455.64069888001 2024-06-20,23:46:12.000,172,11079535,-795,0,1718927171,12662.81477628,153.05980355999782,54455.66166024001 2024-06-20,23:46:13.000,172,11079470,-795,0,1718927172,12662.84845782999,153.08800008000253,54455.619737520006 2024-06-20,23:46:14.000,172,11079497,-795,0,1718927173,12662.88887568999,153.06685269000445,54455.55685344 2024-06-20,23:46:15.000,172,11079489,-795,0,1718927174,12662.94950247999,153.12324572999933,54455.57082768001 2024-06-20,23:46:16.000,172,11079472,-795,0,1718927175,12663.064019749996,153.15144225000404,54455.71057008001 2024-06-20,23:46:17.000,172,11079492,-795,0,1718927176,12663.192009639992,153.17963877000147,54455.5778148 2024-06-20,23:46:18.000,172,11079482,-795,0,1718927177,12663.266109049997,153.3206213700032,54455.68960872001 2024-06-20,23:46:19.000,172,11079425,-795,0,1718927178,12663.144855469996,153.4404565799996,54455.71057008001 2024-06-20,23:46:20.000,172,11079453,-795,0,1718927179,12663.144855469996,153.44750570999895,54455.75947992001 2024-06-20,23:46:21.000,172,11079531,-795,0,1718927180,12663.124646539996,153.48980049000238,54455.79441552 2024-06-20,23:46:22.000,172,11079456,-795,0,1718927181,12663.131382849991,153.48275136000302,54455.92018368 2024-06-20,23:46:23.000,172,11079496,-795,0,1718927182,12663.090964989991,153.51094788000046,54455.8922352 2024-06-20,23:46:24.000,172,11079479,-795,0,1718927183,12663.104437609996,153.4686531000043,54455.89922232 2024-06-20,23:46:25.000,172,11079530,-795,0,1718927184,12663.030338199991,153.46160396999767,54455.87826096001 2024-06-20,23:46:26.000,172,11079447,-795,0,1718927185,12663.01686558,153.36996527999872,54455.87826096001 2024-06-20,23:46:27.000,172,11079475,-795,0,1718927186,12662.96971140999,153.3417687600013,54455.97608064001 2024-06-20,23:46:28.000,172,11079493,-795,0,1718927187,12662.91582093,153.26422833000106,54455.92717080001 2024-06-20,23:46:29.000,172,11079466,-795,0,1718927188,12662.85519414,153.21488441999827,54455.983067760004 2024-06-20,23:46:30.000,172,11079479,-795,0,1718927189,12662.76762210999,153.10209834000125,54455.96909352 2024-06-20,23:46:31.000,172,11079472,-795,0,1718927190,12662.74741317999,153.08095095000317,54455.94114504 2024-06-20,23:46:32.000,172,11079473,-795,0,1718927191,12662.73394056,152.95406661000015,54456.03896472 2024-06-20,23:46:33.000,172,11079469,-795,0,1718927192,12662.700259009995,152.93291922000208,54456.0319776 2024-06-20,23:46:34.000,172,11079455,-795,0,1718927193,12662.680050079995,152.84128053000313,54456.01101624 2024-06-20,23:46:35.000,172,11079448,-795,0,1718927194,12662.61268698,152.8271822700044,54455.97608064001 2024-06-20,23:46:36.000,172,11079391,-795,0,1718927195,12662.56553280999,152.83423140000377,54455.885248080005 2024-06-20,23:46:37.000,172,11079481,-795,0,1718927196,12662.599214359994,152.82013313999778,54455.99704200001 2024-06-20,23:46:38.000,172,11079467,-795,0,1718927197,12662.63289591,152.77783836000162,54455.885248080005 2024-06-20,23:46:39.000,172,11079503,-795,0,1718927198,12662.71373163,152.84128053000313,54455.92018368 2024-06-20,23:46:40.000,172,11079456,-795,0,1718927199,12662.76762210999,152.8835753099993,54455.85031248 2024-06-20,23:46:41.000,172,11079497,-795,0,1718927200,12662.821512589995,152.911771830004,54455.84332536 2024-06-20,23:46:42.000,172,11079503,-795,0,1718927201,12662.95623879,152.90472270000464,54455.99704200001 2024-06-20,23:46:43.000,172,11079453,-795,0,1718927202,12662.962975099996,152.99636139000359,54455.87127384 2024-06-20,23:46:44.000,172,11079446,-795,0,1718927203,12662.983184029996,153.03865616999974,54455.80140264 2024-06-20,23:46:45.000,172,11079463,-795,0,1718927204,12663.043810819996,153.10209834000125,54455.85729960001 2024-06-20,23:46:46.000,172,11079460,-795,0,1718927205,12663.144855469996,153.1091474700006,54455.89922232 2024-06-20,23:46:47.000,172,11079455,-795,0,1718927206,12663.151591779992,153.1937370300002,54455.8922352 2024-06-20,23:46:48.000,172,11079519,-795,0,1718927207,12663.185273329997,153.2078352899989,54455.836338240006 2024-06-20,23:46:49.000,172,11079496,-795,0,1718927208,12663.225691189997,153.26422833000106,54455.87826096001 2024-06-20,23:46:50.000,172,11079530,-795,0,1718927209,12663.293054289992,153.23603181000362,54456.004029120006 2024-06-20,23:46:51.000,172,11079503,-795,0,1718927210,12663.279581670002,153.31357224000385,54455.99005488 2024-06-20,23:46:52.000,172,11079493,-795,0,1718927211,12663.333472149992,153.32767050000257,54455.934157920005 2024-06-20,23:46:53.000,172,11079501,-795,0,1718927212,12663.299790600002,153.36291614999936,54455.96909352 2024-06-20,23:46:54.000,172,11079501,-795,0,1718927213,12663.326735839997,153.36291614999936,54455.86428672 2024-06-20,23:46:55.000,172,11079460,-795,0,1718927214,12663.333472149992,153.4193091900015,54455.82935112001 2024-06-20,23:46:56.000,172,11079492,-755,0,1718927215,12663.367153699997,153.4193091900015,54455.80140264 2024-06-20,23:46:57.000,172,11079457,-795,0,1718927216,12663.454725729993,153.4052109300028,54455.94813216001 2024-06-20,23:46:58.000,172,11079465,-795,0,1718927217,12663.542297759988,153.36996527999872,54456.01800336 2024-06-20,23:46:59.000,172,11079445,-795,0,1718927218,12663.515352519993,153.36996527999872,54455.9621064 2024-06-20,23:47:00.000,172,11079434,-795,0,1718927219,12663.549034069998,153.3206213700032,54455.99704200001 2024-06-20,23:47:01.000,172,11079469,-795,0,1718927220,12663.481670970003,153.29947397999786,54455.955119280006 2024-06-20,23:47:02.000,172,11079482,-795,0,1718927221,12663.488407279998,153.24308094000298,54455.983067760004 2024-06-20,23:47:03.000,172,11079473,-795,0,1718927222,12663.461462040003,153.21488441999827,54455.99704200001 2024-06-20,23:47:04.000,172,11079556,-795,0,1718927223,12663.555770379993,153.1584913800034,54456.01800336 2024-06-20,23:47:05.000,172,11079456,-795,0,1718927224,12663.535561449993,153.12324572999933,54456.052938960005 2024-06-20,23:47:06.000,172,11079507,-795,0,1718927225,12663.575979309993,153.08095095000317,54456.12979728 2024-06-20,23:47:07.000,172,11079492,-795,0,1718927226,12663.508616209998,153.10209834000125,54456.09486168001 2024-06-20,23:47:08.000,172,11079459,-795,0,1718927227,12663.495143589993,153.08095095000317,54456.0669132 2024-06-20,23:47:09.000,172,11079510,-795,0,1718927228,12663.373890009992,153.08800008000253,54456.004029120006 2024-06-20,23:47:10.000,172,11079492,-795,0,1718927229,12663.387362629997,153.00341052000294,54455.99704200001 2024-06-20,23:47:11.000,172,11079527,-795,0,1718927230,12663.367153699997,153.0739018200038,54456.09486168001 2024-06-20,23:47:12.000,172,11079467,-795,0,1718927231,12663.360417390002,153.05980355999782,54456.02499048001 2024-06-20,23:47:13.000,172,11079520,-795,0,1718927232,12663.340208460002,153.0457052999991,54455.99704200001 2024-06-20,23:47:14.000,172,11079502,-795,0,1718927233,12663.367153699997,153.03160704000038,54455.97608064001 2024-06-20,23:47:15.000,172,11079489,-795,0,1718927234,12663.252636429992,153.08095095000317,54455.74550568 2024-06-20,23:47:16.000,172,11079467,-795,0,1718927235,12663.340208460002,153.0739018200038,54455.8922352 2024-06-20,23:47:17.000,172,11079460,-795,0,1718927236,12663.333472149992,153.0739018200038,54455.85031248 2024-06-20,23:47:18.000,172,11079532,-795,0,1718927237,12663.299790600002,153.03865616999974,54455.79441552 2024-06-20,23:47:19.000,172,11079479,-795,0,1718927238,12663.367153699997,153.0104596500023,54455.787428400006 2024-06-20,23:47:20.000,172,11079509,-795,0,1718927239,12663.421044180002,152.99636139000359,54455.69659584 2024-06-20,23:47:21.000,172,11079477,-795,0,1718927240,12663.569242999998,152.93291922000208,54455.766467040004 2024-06-20,23:47:22.000,172,11079498,-795,0,1718927241,12663.636606099994,152.90472270000464,54455.717557200005 2024-06-20,23:47:23.000,172,11079477,-795,0,1718927242,12663.596188239993,152.91882096000336,54455.7524928 2024-06-20,23:47:24.000,172,11079487,-795,0,1718927243,12663.697232889994,152.93291922000208,54455.60576328 2024-06-20,23:47:25.000,172,11079458,-795,0,1718927244,12663.74438705999,152.93291922000208,54455.59178904001 2024-06-20,23:47:26.000,172,11079489,-795,0,1718927245,12663.85216802,152.91882096000336,54455.49396936001 2024-06-20,23:47:27.000,172,11079477,-795,0,1718927246,12663.94647635999,152.92587009000272,54455.647686000004 2024-06-20,23:47:28.000,172,11079472,-795,0,1718927247,12664.020575769995,152.96816486999887,54455.58480192 2024-06-20,23:47:29.000,172,11079453,-795,0,1718927248,12664.121620419995,152.9611157399995,54455.64069888001 2024-06-20,23:47:30.000,172,11079512,-795,0,1718927249,12664.222665069996,152.96816486999887,54455.619737520006 2024-06-20,23:47:31.000,172,11079442,-795,0,1718927250,12664.23613769,152.97521399999823,54455.6826216 2024-06-20,23:47:32.000,172,11079469,-795,0,1718927251,12664.337182340001,153.05980355999782,54455.6826216 2024-06-20,23:47:33.000,172,11079510,-795,0,1718927252,12664.391072819992,153.08800008000253,54455.65467312 2024-06-20,23:47:34.000,172,11079523,-795,0,1718927253,12664.397809130001,153.0950492100019,54455.549866320005 2024-06-20,23:47:35.000,172,11079488,-795,0,1718927254,12664.465172229997,153.1937370300002,54455.63371176 2024-06-20,23:47:36.000,172,11079468,-795,0,1718927255,12664.593162119992,153.23603181000362,54455.75947992001 2024-06-20,23:47:37.000,172,11079473,-795,0,1718927256,12664.653788909993,153.2219335500049,54455.80838976001 2024-06-20,23:47:38.000,172,11079531,-795,0,1718927257,12664.707679389998,153.22898268000426,54455.86428672 2024-06-20,23:47:39.000,172,11079492,-795,0,1718927258,12664.653788909993,153.26422833000106,54455.82935112001 2024-06-20,23:47:40.000,172,11079493,-795,0,1718927259,12664.727888319998,153.23603181000362,54455.80838976001 2024-06-20,23:47:41.000,172,11079464,-795,0,1718927260,12664.694206769993,153.26422833000106,54455.815376880004 2024-06-20,23:47:42.000,172,11079469,-795,0,1718927261,12664.694206769993,153.26422833000106,54455.787428400006 2024-06-20,23:47:43.000,172,11079502,-795,0,1718927262,12664.653788909993,153.28537571999914,54455.85031248 2024-06-20,23:47:44.000,172,11079461,-795,0,1718927263,12664.613371049993,153.28537571999914,54455.75947992001 2024-06-20,23:47:45.000,172,11079462,-795,0,1718927264,12664.525799019997,153.26422833000106,54455.766467040004 2024-06-20,23:47:46.000,172,11079480,-795,0,1718927265,12664.539271640002,153.25013007000234,54455.80140264 2024-06-20,23:47:47.000,172,11079485,-795,0,1718927266,12664.478644850002,153.21488441999827,54455.85729960001 2024-06-20,23:47:48.000,172,11079476,-795,0,1718927267,12664.431490679992,153.26422833000106,54455.75947992001 2024-06-20,23:47:49.000,172,11079450,-795,0,1718927268,12664.343918649996,153.24308094000298,54455.56384056 2024-06-20,23:47:50.000,172,11079434,-795,0,1718927269,12664.310237099991,153.22898268000426,54455.65467312 2024-06-20,23:47:51.000,172,11079459,-795,0,1718927270,12664.337182340001,153.26422833000106,54455.73851856001 2024-06-20,23:47:52.000,172,11079513,-795,0,1718927271,12664.397809130001,153.2571792000017,54455.822364 2024-06-20,23:47:53.000,172,11079439,-795,0,1718927272,12664.370863889992,153.23603181000362,54455.85031248 2024-06-20,23:47:54.000,172,11079480,-795,0,1718927273,12664.424754369997,153.27127746000042,54455.84332536 2024-06-20,23:47:55.000,172,11079509,-795,0,1718927274,12664.431490679992,153.28537571999914,54455.75947992001 2024-06-20,23:47:56.000,172,11079486,-795,0,1718927275,12664.505590089997,153.28537571999914,54455.80838976001 2024-06-20,23:47:57.000,172,11079491,-795,0,1718927276,12664.552744259992,153.29947397999786,54455.79441552 2024-06-20,23:47:58.000,172,11079511,-795,0,1718927277,12664.626843669997,153.31357224000385,54455.80140264 2024-06-20,23:47:59.000,172,11079431,-795,0,1718927278,12664.613371049993,153.3065231100045,54455.73851856001 2024-06-20,23:48:00.000,172,11079441,-795,0,1718927279,12664.727888319998,153.32767050000257,54455.77345416 2024-06-20,23:48:01.000,172,11079457,-795,0,1718927280,12664.835669279993,153.3206213700032,54455.92018368 2024-06-20,23:48:02.000,172,11079505,-795,0,1718927281,12664.855878209994,153.3065231100045,54455.87826096001 2024-06-20,23:48:03.000,172,11079495,-795,0,1718927282,12664.855878209994,153.2924248499985,54455.79441552 2024-06-20,23:48:04.000,172,11079503,-795,0,1718927283,12664.801987729988,153.35586702,54455.66166024001 2024-06-20,23:48:05.000,172,11079435,-795,0,1718927284,12664.815460349993,153.32767050000257,54455.66166024001 2024-06-20,23:48:06.000,172,11079490,-795,0,1718927285,12664.775042489993,153.34881789000065,54455.647686000004 2024-06-20,23:48:07.000,172,11079499,-795,0,1718927286,12664.700943080003,153.39111267000408,54455.668647360006 2024-06-20,23:48:08.000,172,11079440,-795,0,1718927287,12664.727888319998,153.44750570999895,54455.766467040004 2024-06-20,23:48:09.000,172,11079481,-795,0,1718927288,12664.667261529998,153.44750570999895,54455.717557200005 2024-06-20,23:48:10.000,172,11079466,-795,0,1718927289,12664.633579979993,153.48275136000302,54455.6826216 2024-06-20,23:48:11.000,172,11079485,-795,0,1718927290,12664.593162119992,153.5038987500011,54455.75947992001 2024-06-20,23:48:12.000,172,11079525,-795,0,1718927291,12664.572953189992,153.51094788000046,54455.77345416 2024-06-20,23:48:13.000,172,11079496,-795,0,1718927292,12664.539271640002,153.48275136000302,54455.766467040004 2024-06-20,23:48:14.000,172,11079460,-795,0,1718927293,12664.377600200001,153.52504613999918,54455.60576328 2024-06-20,23:48:15.000,172,11079449,-795,0,1718927294,12664.424754369997,153.48275136000302,54455.66166024001 2024-06-20,23:48:16.000,172,11079439,-795,0,1718927295,12664.458435920002,153.4686531000043,54455.822364 2024-06-20,23:48:17.000,172,11079462,-795,0,1718927296,12664.492117469992,153.4052109300028,54455.87127384 2024-06-20,23:48:18.000,172,11079487,-795,0,1718927297,12664.444963299997,153.37701440999808,54455.71057008001 2024-06-20,23:48:19.000,172,11079478,-795,0,1718927298,12664.357391270001,153.3065231100045,54455.619737520006 2024-06-20,23:48:20.000,172,11079452,-795,0,1718927299,12664.350654959992,153.26422833000106,54455.71057008001 2024-06-20,23:48:21.000,172,11079481,-795,0,1718927300,12664.316973410001,153.21488441999827,54455.7524928 2024-06-20,23:48:22.000,172,11079442,-795,0,1718927301,12664.303500789996,153.1937370300002,54455.815376880004 2024-06-20,23:48:23.000,172,11079472,-795,0,1718927302,12664.249610309991,153.11619659999997,54455.85729960001 2024-06-20,23:48:24.000,172,11079493,-795,0,1718927303,12664.1755109,153.0950492100019,54455.85729960001 2024-06-20,23:48:25.000,172,11079441,-795,0,1718927304,12664.141829349996,153.01750878000166,54455.90620944001 2024-06-20,23:48:26.000,172,11079472,-795,0,1718927305,12664.11488411,152.9611157399995,54455.955119280006 2024-06-20,23:48:27.000,172,11079496,-795,0,1718927306,12664.01383946,152.897673569998,54455.955119280006 2024-06-20,23:48:28.000,172,11079440,-795,0,1718927307,12663.98689421999,152.8483296600025,54455.85031248 2024-06-20,23:48:29.000,172,11079489,-795,0,1718927308,12663.87237695,152.81308400999842,54455.78044128001 2024-06-20,23:48:30.000,172,11079510,-795,0,1718927309,12663.771332299999,152.82013313999778,54455.74550568 2024-06-20,23:48:31.000,172,11079490,-795,0,1718927310,12663.757859679994,152.7989857499997,54455.86428672 2024-06-20,23:48:32.000,172,11079462,-795,0,1718927311,12663.737650749994,152.79193662000034,54455.8922352 2024-06-20,23:48:33.000,172,11079450,-795,0,1718927312,12663.663551339989,152.72849444999883,54455.836338240006 2024-06-20,23:48:34.000,172,11079526,-795,0,1718927313,12663.636606099994,152.74259271000483,54455.79441552 2024-06-20,23:48:35.000,172,11079486,-795,0,1718927314,12663.589451929998,152.7002979300014,54455.64069888001 2024-06-20,23:48:36.000,172,11079478,-795,0,1718927315,12663.582715619988,152.69324880000204,54455.72454432 2024-06-20,23:48:37.000,172,11079472,-795,0,1718927316,12663.569242999998,152.62275750000117,54455.75947992001 2024-06-20,23:48:38.000,172,11079469,-795,0,1718927317,12663.555770379993,152.6368557599999,54455.74550568 2024-06-20,23:48:39.000,172,11079520,-795,0,1718927318,12663.495143589993,152.64390488999925,54455.70358296 2024-06-20,23:48:40.000,172,11079507,-795,0,1718927319,12663.535561449993,152.6650522800046,54455.787428400006 2024-06-20,23:48:41.000,172,11079455,-795,0,1718927320,12663.515352519993,152.59456098000373,54455.822364 2024-06-20,23:48:42.000,172,11079473,-795,0,1718927321,12663.535561449993,152.58751185000438,54455.75947992001 2024-06-20,23:48:43.000,172,11079512,-795,0,1718927322,12663.468198349998,152.56636445999902,54455.75947992001 2024-06-20,23:48:44.000,172,11079510,-795,0,1718927323,12663.373890009992,152.5522662000003,54455.53589208 2024-06-20,23:48:45.000,172,11079510,-795,0,1718927324,12663.367153699997,152.53111881000223,54455.57082768001 2024-06-20,23:48:46.000,172,11079499,-795,0,1718927325,12663.353681079992,152.55931532999966,54455.59178904001 2024-06-20,23:48:47.000,172,11079455,-795,0,1718927326,12663.313263219992,152.53111881000223,54455.59178904001 2024-06-20,23:48:48.000,172,11079502,-795,0,1718927327,12663.299790600002,152.52406968000287,54455.53589208 2024-06-20,23:48:49.000,172,11079457,-795,0,1718927328,12663.313263219992,152.49587315999815,54455.56384056 2024-06-20,23:48:50.000,172,11079504,-795,0,1718927329,12663.299790600002,152.50997142000415,54455.64069888001 2024-06-20,23:48:51.000,172,11079456,-795,0,1718927330,12663.232427499992,152.48177489999944,54455.51493072 2024-06-20,23:48:52.000,172,11079458,-795,0,1718927331,12663.239163810002,152.5170205500035,54455.48698224 2024-06-20,23:48:53.000,172,11079485,-795,0,1718927332,12663.212218569992,152.47472577000008,54455.52191784001 2024-06-20,23:48:54.000,172,11079516,-795,0,1718927333,12663.158328090001,152.5029222900048,54455.452046640006 2024-06-20,23:48:55.000,172,11079538,-795,0,1718927334,12663.151591779992,152.52406968000287,54455.49396936001 2024-06-20,23:48:56.000,172,11079501,-795,0,1718927335,12663.165064399996,152.55931532999966,54455.60576328 2024-06-20,23:48:57.000,172,11079489,-795,0,1718927336,12663.131382849991,152.53816794000159,54455.57082768001 2024-06-20,23:48:58.000,172,11079530,-795,0,1718927337,12663.151591779992,152.6157083700018,54455.63371176 2024-06-20,23:48:59.000,172,11079489,-795,0,1718927338,12663.158328090001,152.62275750000117,54455.65467312 2024-06-20,23:49:00.000,172,11079445,-795,0,1718927339,12663.03707451,152.6509540199986,54455.431085280004 2024-06-20,23:49:01.000,172,11079468,-795,0,1718927340,12663.01686558,152.7002979300014,54455.3682012 2024-06-20,23:49:02.000,172,11079496,-795,0,1718927341,12662.99665665,152.7496418400042,54455.39614968 2024-06-20,23:49:03.000,172,11079470,-795,0,1718927342,12662.962975099996,152.75669097000355,54455.53589208 2024-06-20,23:49:04.000,172,11079511,-795,0,1718927343,12662.93602986,152.77078923000226,54455.49396936001 2024-06-20,23:49:05.000,172,11079480,-795,0,1718927344,12662.86866675999,152.72849444999883,54455.61275040001 2024-06-20,23:49:06.000,172,11079476,-795,0,1718927345,12662.922557239996,152.78488749000098,54455.57082768001 2024-06-20,23:49:07.000,172,11079411,-795,0,1718927346,12662.93602986,152.74259271000483,54455.53589208 2024-06-20,23:49:08.000,172,11079454,-795,0,1718927347,12662.861930449995,152.75669097000355,54455.54287920001 2024-06-20,23:49:09.000,172,11079496,-795,0,1718927348,12662.861930449995,152.72144531999948,54455.45903376 2024-06-20,23:49:10.000,172,11079482,-795,0,1718927349,12662.841721519995,152.71439619000012,54455.431085280004 2024-06-20,23:49:11.000,172,11079497,-795,0,1718927350,12662.882139379995,152.69324880000204,54455.55685344 2024-06-20,23:49:12.000,172,11079474,-795,0,1718927351,12662.85519414,152.7002979300014,54455.41711104 2024-06-20,23:49:13.000,172,11079466,-795,0,1718927352,12662.93602986,152.6509540199986,54455.49396936001 2024-06-20,23:49:14.000,172,11079512,-795,0,1718927353,12662.99665665,152.65800314999797,54455.55685344 2024-06-20,23:49:15.000,172,11079483,-795,0,1718927354,12663.030338199991,152.62980663000053,54455.47300800001 2024-06-20,23:49:16.000,172,11079434,-795,0,1718927355,12663.064019749996,152.62980663000053,54455.500956480006 2024-06-20,23:49:17.000,172,11079471,-795,0,1718927356,12663.178537020001,152.62275750000117,54455.5778148 2024-06-20,23:49:18.000,172,11079469,-795,0,1718927357,12663.266109049997,152.6509540199986,54455.56384056 2024-06-20,23:49:19.000,172,11079438,-795,0,1718927358,12663.286317979997,152.6509540199986,54455.42409816001 2024-06-20,23:49:20.000,172,11079471,-795,0,1718927359,12663.333472149992,152.70734706000076,54455.52890496 2024-06-20,23:49:21.000,172,11079485,-795,0,1718927360,12663.522088829988,152.67210141000396,54455.57082768001 2024-06-20,23:49:22.000,172,11079517,-795,0,1718927361,12663.609660859998,152.72849444999883,54455.65467312 2024-06-20,23:49:23.000,172,11079517,-795,0,1718927362,12663.703969199989,152.72849444999883,54455.717557200005 2024-06-20,23:49:24.000,172,11079445,-795,0,1718927363,12663.757859679994,152.79193662000034,54455.55685344 2024-06-20,23:49:25.000,172,11079447,-795,0,1718927364,12663.838695399994,152.75669097000355,54455.668647360006 2024-06-20,23:49:26.000,172,11079513,-795,0,1718927365,12663.92626742999,152.83423140000377,54455.70358296 2024-06-20,23:49:27.000,172,11079518,-795,0,1718927366,12663.96668528999,152.84128053000313,54455.70358296 2024-06-20,23:49:28.000,172,11079528,-795,0,1718927367,12663.98689421999,152.911771830004,54455.61275040001 2024-06-20,23:49:29.000,172,11079470,-795,0,1718927368,12664.06772993999,152.9470174800008,54455.55685344 2024-06-20,23:49:30.000,172,11079498,-795,0,1718927369,12664.15530197,152.99636139000359,54455.68960872001 2024-06-20,23:49:31.000,172,11079439,-795,0,1718927370,12664.16877458999,152.98226313000487,54455.66166024001 2024-06-20,23:49:32.000,172,11079487,-795,0,1718927371,12664.162038279996,153.05275442999846,54455.61275040001 2024-06-20,23:49:33.000,172,11079442,-795,0,1718927372,12664.18898351999,153.03865616999974,54455.64069888001 2024-06-20,23:49:34.000,172,11079509,-795,0,1718927373,12664.1755109,153.05275442999846,54455.5079436 2024-06-20,23:49:35.000,172,11079421,-795,0,1718927374,12664.15530197,153.05980355999782,54455.3682012 2024-06-20,23:49:36.000,172,11079451,-795,0,1718927375,12664.242873999996,153.11619659999997,54455.54287920001 2024-06-20,23:49:37.000,172,11079520,-795,0,1718927376,12664.222665069996,153.13029485999868,54455.55685344 2024-06-20,23:49:38.000,172,11079464,-795,0,1718927377,12664.269819239991,153.18668790000083,54455.45903376 2024-06-20,23:49:39.000,172,11079480,-795,0,1718927378,12664.23613769,153.1937370300002,54455.35422696001 2024-06-20,23:49:40.000,172,11079467,-795,0,1718927379,12664.269819239991,153.23603181000362,54455.37518832001 2024-06-20,23:49:41.000,172,11079494,-795,0,1718927380,12664.337182340001,153.27832658999978,54455.35422696001 2024-06-20,23:49:42.000,172,11079503,-795,0,1718927381,12664.316973410001,153.33471963000193,54455.44505952001 2024-06-20,23:49:43.000,172,11079456,-795,0,1718927382,12664.357391270001,153.36291614999936,54455.452046640006 2024-06-20,23:49:44.000,172,11079434,-795,0,1718927383,12664.377600200001,153.42635832000087,54455.312304240004 2024-06-20,23:49:45.000,172,11079487,-795,0,1718927384,12664.377600200001,153.48275136000302,54455.38916256 2024-06-20,23:49:46.000,172,11079447,-795,0,1718927385,12664.444963299997,153.57439005000197,54455.40313680001 2024-06-20,23:49:47.000,172,11079467,-795,0,1718927386,12664.431490679992,153.62373396000476,54455.38916256 2024-06-20,23:49:48.000,172,11079461,-795,0,1718927387,12664.444963299997,153.67307787000027,54455.37518832001 2024-06-20,23:49:49.000,172,11079425,-795,0,1718927388,12664.418018060001,153.72242178000306,54455.18653608001 2024-06-20,23:49:50.000,172,11079463,-795,0,1718927389,12664.411281749992,153.78586395000457,54455.22147168 2024-06-20,23:49:51.000,172,11079503,-795,0,1718927390,12664.391072819992,153.76471655999921,54455.38916256 2024-06-20,23:49:52.000,172,11079469,-795,0,1718927391,12664.438226990002,153.80701134000265,54455.35422696001 2024-06-20,23:49:53.000,172,11079469,-795,0,1718927392,12664.444963299997,153.83520786000008,54455.44505952001 2024-06-20,23:49:54.000,172,11079488,-795,0,1718927393,12664.384336509997,153.8493061199988,54455.41012392 2024-06-20,23:49:55.000,172,11079440,-795,0,1718927394,12664.303500789996,153.8634043800048,54455.31929136 2024-06-20,23:49:56.000,172,11079434,-795,0,1718927395,12664.25634662,153.8634043800048,54455.333265600006 2024-06-20,23:49:57.000,172,11079433,-795,0,1718927396,12664.21592876,153.8775026400035,54455.263394400004 2024-06-20,23:49:58.000,172,11079505,-795,0,1718927397,12664.202456139996,153.83520786000008,54455.382175440005 2024-06-20,23:49:59.000,172,11079459,-795,0,1718927398,12664.101411489995,153.78586395000457,54455.24942016 2024-06-20,23:50:00.000,172,11079472,-795,0,1718927399,12664.08793886999,153.78586395000457,54455.3682012 2024-06-20,23:50:01.000,172,11079446,-795,0,1718927400,12664.11488411,153.77176568999857,54455.37518832001 2024-06-20,23:50:02.000,172,11079485,-795,0,1718927401,12664.14856565999,153.7153726500037,54455.40313680001 2024-06-20,23:50:03.000,172,11079468,-795,0,1718927402,12664.162038279996,153.6519304800022,54455.5079436 2024-06-20,23:50:04.000,172,11079456,-795,0,1718927403,12664.14856565999,153.56029179000325,54455.45903376 2024-06-20,23:50:05.000,172,11079434,-795,0,1718927404,12664.229401379991,153.4686531000043,54455.47300800001 2024-06-20,23:50:06.000,172,11079503,-795,0,1718927405,12664.249610309991,153.35586702,54455.53589208 2024-06-20,23:50:07.000,172,11079492,-795,0,1718927406,12664.303500789996,153.3206213700032,54455.5079436 2024-06-20,23:50:08.000,172,11079473,-795,0,1718927407,12664.18898351999,153.22898268000426,54455.37518832001 2024-06-20,23:50:09.000,172,11079464,-795,0,1718927408,12664.290028169991,153.08800008000253,54455.51493072 2024-06-20,23:50:10.000,172,11079497,-795,0,1718927409,12664.337182340001,152.99636139000359,54455.44505952001 2024-06-20,23:50:11.000,172,11079443,-795,0,1718927410,12664.411281749992,152.897673569998,54455.55685344 2024-06-20,23:50:12.000,172,11079504,-795,0,1718927411,12664.357391270001,152.81308400999842,54455.500956480006 2024-06-20,23:50:13.000,172,11079493,-795,0,1718927412,12664.391072819992,152.7355435799982,54455.48698224 2024-06-20,23:50:14.000,172,11079497,-795,0,1718927413,12664.357391270001,152.62980663000053,54455.431085280004 2024-06-20,23:50:15.000,172,11079417,-795,0,1718927414,12664.269819239991,152.58751185000438,54455.479995120004 2024-06-20,23:50:16.000,172,11079495,-795,0,1718927415,12664.310237099991,152.55931532999966,54455.598776160004 2024-06-20,23:50:17.000,172,11079489,-795,0,1718927416,12664.249610309991,152.50997142000415,54455.5778148 2024-06-20,23:50:18.000,172,11079492,-795,0,1718927417,12664.21592876,152.54521707000094,54455.52890496 2024-06-20,23:50:19.000,172,11079440,-795,0,1718927418,12664.11488411,152.5029222900048,54455.29134288 2024-06-20,23:50:20.000,172,11079431,-795,0,1718927419,12664.12835672999,152.52406968000287,54455.382175440005 2024-06-20,23:50:21.000,172,11079439,-795,0,1718927420,12664.03404839,152.55931532999966,54455.10269064 2024-06-20,23:50:22.000,172,11079478,-795,0,1718927421,12664.121620419995,152.6016101100031,54455.431085280004 2024-06-20,23:50:23.000,172,11079474,-795,0,1718927422,12664.09467518,152.6650522800046,54455.45903376 2024-06-20,23:50:24.000,172,11079462,-795,0,1718927423,12664.03404839,152.72849444999883,54455.31929136 2024-06-20,23:50:25.000,172,11079470,-795,0,1718927424,12664.04752100999,152.80603487999906,54455.41711104 2024-06-20,23:50:26.000,172,11079475,-795,0,1718927425,12664.121620419995,152.8483296600025,54455.38916256 2024-06-20,23:50:27.000,172,11079495,-795,0,1718927426,12664.060993629995,152.92587009000272,54455.23544592001 2024-06-20,23:50:28.000,172,11079503,-795,0,1718927427,12664.13509304,152.99636139000359,54455.3682012 2024-06-20,23:50:29.000,172,11079460,-795,0,1718927428,12664.21592876,153.06685269000445,54455.452046640006 2024-06-20,23:50:30.000,172,11079497,-795,0,1718927429,12664.296764480001,153.14439312000468,54455.45903376 2024-06-20,23:50:31.000,172,11079428,-795,0,1718927430,12664.316973410001,153.18668790000083,54455.38916256 2024-06-20,23:50:32.000,172,11079440,-795,0,1718927431,12664.424754369997,153.23603181000362,54455.59178904001 2024-06-20,23:50:33.000,172,11079477,-795,0,1718927432,12664.525799019997,153.20078615999955,54455.52191784001 2024-06-20,23:50:34.000,172,11079505,-795,0,1718927433,12664.599898430002,153.27832658999978,54455.49396936001 2024-06-20,23:50:35.000,172,11079454,-795,0,1718927434,12664.640316290002,153.2571792000017,54455.452046640006 2024-06-20,23:50:36.000,172,11079466,-795,0,1718927435,12664.768306179998,153.28537571999914,54455.55685344 2024-06-20,23:50:37.000,172,11079487,-795,0,1718927436,12664.896296069994,153.2219335500049,54455.598776160004 2024-06-20,23:50:38.000,172,11079451,-795,0,1718927437,12664.977131789994,153.23603181000362,54455.52191784001 2024-06-20,23:50:39.000,172,11079460,-795,0,1718927438,12665.00407702999,153.22898268000426,54455.52191784001 2024-06-20,23:50:40.000,172,11079462,-795,0,1718927439,12665.118594299995,153.24308094000298,54455.5778148 2024-06-20,23:50:41.000,172,11079489,-795,0,1718927440,12665.159012159995,153.2219335500049,54455.5079436 2024-06-20,23:50:42.000,172,11079476,-795,0,1718927441,12665.27352943,153.24308094000298,54455.598776160004 2024-06-20,23:50:43.000,172,11079437,-795,0,1718927442,12665.300474669995,153.18668790000083,54455.65467312 2024-06-20,23:50:44.000,172,11079465,-795,0,1718927443,12665.280265739995,153.20078615999955,54455.65467312 2024-06-20,23:50:45.000,172,11079441,-795,0,1718927444,12665.2533205,153.17963877000147,54455.66166024001 2024-06-20,23:50:46.000,172,11079469,-795,0,1718927445,12665.26679311999,153.17963877000147,54455.647686000004 2024-06-20,23:50:47.000,172,11079513,-795,0,1718927446,12665.300474669995,153.21488441999827,54455.822364 2024-06-20,23:50:48.000,172,11079473,-795,0,1718927447,12665.32741990999,153.25013007000234,54455.85729960001 2024-06-20,23:50:49.000,172,11079466,-795,0,1718927448,12665.320683599995,153.27832658999978,54455.85031248 2024-06-20,23:50:50.000,172,11079467,-795,0,1718927449,12665.35436515,153.29947397999786,54455.822364 2024-06-20,23:50:51.000,172,11079494,-795,0,1718927450,12665.32741990999,153.39816180000344,54455.717557200005 2024-06-20,23:50:52.000,172,11079473,-795,0,1718927451,12665.39478301,153.42635832000087,54455.822364 2024-06-20,23:50:53.000,172,11079443,-795,0,1718927452,12665.41499194,153.4404565799996,54455.86428672 2024-06-20,23:50:54.000,172,11079511,-795,0,1718927453,12665.462146109996,153.5038987500011,54455.78044128001 2024-06-20,23:50:55.000,172,11079454,-795,0,1718927454,12665.482355039996,153.52504613999918,54455.8922352 2024-06-20,23:50:56.000,172,11079451,-795,0,1718927455,12665.583399689996,153.5673409200026,54455.99005488 2024-06-20,23:50:57.000,172,11079433,-795,0,1718927456,12665.650762789992,153.58848831000068,54455.99005488 2024-06-20,23:50:58.000,172,11079458,-795,0,1718927457,12665.684444339997,153.61668482999812,54455.85031248 2024-06-20,23:50:59.000,172,11079494,-795,0,1718927458,12665.603608619997,153.61668482999812,54455.619737520006 2024-06-20,23:51:00.000,172,11079465,-795,0,1718927459,12665.751807439992,153.6519304800022,54455.8922352 2024-06-20,23:51:01.000,172,11079496,-795,0,1718927460,12665.798961610002,153.687176129999,54455.955119280006 2024-06-20,23:51:02.000,172,11079476,-795,0,1718927461,12665.819170540002,153.7012743899977,54455.87826096001 2024-06-20,23:51:03.000,172,11079425,-795,0,1718927462,12665.866324709998,153.75766742999986,54455.983067760004 2024-06-20,23:51:04.000,172,11079470,-795,0,1718927463,12665.926951499998,153.78586395000457,54455.82935112001 2024-06-20,23:51:05.000,172,11079528,-795,0,1718927464,12665.920215190003,153.77881481999793,54455.82935112001 2024-06-20,23:51:06.000,172,11079490,-795,0,1718927465,12665.967369359998,153.85635524999816,54455.885248080005 2024-06-20,23:51:07.000,172,11079469,-795,0,1718927466,12665.980841979988,153.97619046000182,54455.80140264 2024-06-20,23:51:08.000,172,11079428,-795,0,1718927467,12666.041468769989,154.08897653999884,54455.72454432 2024-06-20,23:51:09.000,172,11079521,-795,0,1718927468,12666.095359249994,154.22291001000121,54455.62672464 2024-06-20,23:51:10.000,172,11079491,-795,0,1718927469,12666.24355806999,154.30045044000144,54455.66166024001 2024-06-20,23:51:11.000,172,11079480,-795,0,1718927470,12666.36481164999,154.34274522000487,54455.80838976001 2024-06-20,23:51:12.000,172,11079447,-795,0,1718927471,12666.41196582,154.3568434800036,54455.90620944001 2024-06-20,23:51:13.000,172,11079458,-795,0,1718927472,12666.50627415999,154.42733478000446,54455.983067760004 2024-06-20,23:51:14.000,172,11079507,-795,0,1718927473,12666.580373569996,154.4555313000019,54456.02499048001 2024-06-20,23:51:15.000,172,11079464,-795,0,1718927474,12666.50627415999,154.53307173000212,54455.934157920005 2024-06-20,23:51:16.000,172,11079461,-795,0,1718927475,12666.55342833,154.62471042000107,54456.05992608 2024-06-20,23:51:17.000,172,11079491,-795,0,1718927476,12666.59384619,154.68815259000257,54456.0669132 2024-06-20,23:51:18.000,172,11079417,-795,0,1718927477,12666.63426405,154.73044736999873,54456.04595184001 2024-06-20,23:51:19.000,172,11079480,-795,0,1718927478,12666.560164639995,154.8150369299983,54456.0319776 2024-06-20,23:51:20.000,172,11079512,-795,0,1718927479,12666.65447298,154.8643808400011,54456.07390032001 2024-06-20,23:51:21.000,172,11079504,-795,0,1718927480,12666.715099770001,154.88552822999918,54456.17870712 2024-06-20,23:51:22.000,172,11079474,-795,0,1718927481,12666.69489084,154.9278230100026,54456.01800336 2024-06-20,23:51:23.000,172,11079462,-795,0,1718927482,12666.701627149996,155.0124125700022,54456.18569424 2024-06-20,23:51:24.000,172,11079515,-795,0,1718927483,12666.65447298,154.99126518000412,54456.1367844 2024-06-20,23:51:25.000,172,11079461,-795,0,1718927484,12666.57363726,155.01946170000156,54456.150758640004 2024-06-20,23:51:26.000,172,11079491,-795,0,1718927485,12666.620791429996,155.03355996000028,54456.16473288001 2024-06-20,23:51:27.000,172,11079509,-795,0,1718927486,12666.560164639995,154.99126518000412,54456.22761696 2024-06-20,23:51:28.000,172,11079458,-795,0,1718927487,12666.479328919995,155.0124125700022,54456.17870712 2024-06-20,23:51:29.000,172,11079491,-795,0,1718927488,12666.398493199995,154.99126518000412,54456.17870712 2024-06-20,23:51:30.000,172,11079481,-795,0,1718927489,12666.44564736999,154.97011778999877,54456.30447528 2024-06-20,23:51:31.000,172,11079476,-795,0,1718927490,12666.30418485999,154.97716691999813,54456.2765268 2024-06-20,23:51:32.000,172,11079444,-795,0,1718927491,12666.24355806999,154.99831431000348,54456.2066556 2024-06-20,23:51:33.000,172,11079440,-795,0,1718927492,12666.155986039994,154.9137247500039,54456.19966848 2024-06-20,23:51:34.000,172,11079474,-795,0,1718927493,12666.021259839988,154.89257735999854,54456.07390032001 2024-06-20,23:51:35.000,172,11079487,-795,0,1718927494,12665.933687809993,154.9489704000007,54456.0669132 2024-06-20,23:51:36.000,172,11079468,-795,0,1718927495,12666.007787219998,154.8643808400011,54456.19268136001 2024-06-20,23:51:37.000,172,11079464,-795,0,1718927496,12665.994314599993,154.80798779999895,54456.15774576 2024-06-20,23:51:38.000,172,11079480,-795,0,1718927497,12665.947160429998,154.7656930200028,54456.16473288001 2024-06-20,23:51:39.000,172,11079426,-795,0,1718927498,12665.852852089993,154.69520172000193,54456.03896472 2024-06-20,23:51:40.000,172,11079460,-795,0,1718927499,12665.832643159993,154.62471042000107,54456.0669132 2024-06-20,23:51:41.000,172,11079469,-795,0,1718927500,12665.852852089993,154.5542191200002,54456.01101624 2024-06-20,23:51:42.000,172,11079486,-795,0,1718927501,12665.832643159993,154.49782607999805,54456.052938960005 2024-06-20,23:51:43.000,172,11079474,-795,0,1718927502,12665.798961610002,154.39913825999975,54456.101848800005 2024-06-20,23:51:44.000,172,11079424,-795,0,1718927503,12665.792225299992,154.3709417400023,54455.94114504 2024-06-20,23:51:45.000,172,11079491,-795,0,1718927504,12665.778752680002,154.28635218000272,54456.004029120006 2024-06-20,23:51:46.000,172,11079450,-795,0,1718927505,12665.839379470002,154.2088117500025,54456.0319776 2024-06-20,23:51:47.000,172,11079427,-795,0,1718927506,12665.819170540002,154.15241871000035,54455.91319656 2024-06-20,23:51:48.000,172,11079415,-795,0,1718927507,12665.825906849997,154.04668176000268,54455.89922232 2024-06-20,23:51:49.000,172,11079496,-795,0,1718927508,12665.765280059997,154.00438697999925,54455.885248080005 2024-06-20,23:51:50.000,172,11079477,-795,0,1718927509,12665.765280059997,153.9620922000031,54455.8922352 2024-06-20,23:51:51.000,172,11079493,-795,0,1718927510,12665.832643159993,153.91979741999967,54455.94114504 2024-06-20,23:51:52.000,172,11079465,-795,0,1718927511,12665.852852089993,153.8634043800048,54456.01101624 2024-06-20,23:51:53.000,172,11079475,-795,0,1718927512,12665.866324709998,153.78586395000457,54455.96909352 2024-06-20,23:51:54.000,172,11079475,-795,0,1718927513,12665.906742569998,153.74356917000114,54455.97608064001 2024-06-20,23:51:55.000,172,11079504,-795,0,1718927514,12665.900006260003,153.6660287400009,54455.82935112001 2024-06-20,23:51:56.000,172,11079457,-795,0,1718927515,12665.953896739993,153.6660287400009,54455.79441552 2024-06-20,23:51:57.000,172,11079450,-795,0,1718927516,12666.007787219998,153.59553744000004,54455.89922232 2024-06-20,23:51:58.000,172,11079466,-795,0,1718927517,12666.027996149998,153.54619353000453,54455.91319656 2024-06-20,23:51:59.000,172,11079439,-795,0,1718927518,12665.967369359998,153.54619353000453,54455.75947992001 2024-06-20,23:52:00.000,172,11079445,-795,0,1718927519,12666.041468769989,153.57439005000197,54455.6826216 2024-06-20,23:52:01.000,172,11079478,-795,0,1718927520,12666.149249729999,153.5038987500011,54455.94114504 2024-06-20,23:52:02.000,172,11079481,-795,0,1718927521,12666.216612829994,153.47570223000366,54455.92717080001 2024-06-20,23:52:03.000,172,11079434,-795,0,1718927522,12666.135777109994,153.4404565799996,54455.92018368 2024-06-20,23:52:04.000,172,11079486,-795,0,1718927523,12666.142513419989,153.4686531000043,54455.79441552 2024-06-20,23:52:05.000,172,11079496,-795,0,1718927524,12666.034732459993,153.41226006000215,54455.72454432 2024-06-20,23:52:06.000,172,11079463,-795,0,1718927525,12666.021259839988,153.44750570999895,54455.7524928 2024-06-20,23:52:07.000,172,11079474,-795,0,1718927526,12665.967369359998,153.4404565799996,54455.885248080005 2024-06-20,23:52:08.000,172,11079474,-795,0,1718927527,12665.893269949993,153.4545548399983,54455.84332536 2024-06-20,23:52:09.000,172,11079477,-795,0,1718927528,12665.839379470002,153.4404565799996,54455.82935112001 2024-06-20,23:52:10.000,172,11079445,-795,0,1718927529,12665.785488989997,153.51799700999982,54455.84332536 2024-06-20,23:52:11.000,172,11079482,-795,0,1718927530,12665.758543750002,153.49684962000174,54455.99005488 2024-06-20,23:52:12.000,172,11079478,-795,0,1718927531,12665.677708030002,153.5532426600039,54455.87826096001 2024-06-20,23:52:13.000,172,11079477,-795,0,1718927532,12665.610344929992,153.5391443999979,54455.9621064 2024-06-20,23:52:14.000,172,11079473,-795,0,1718927533,12665.542981829996,153.58848831000068,54455.84332536 2024-06-20,23:52:15.000,172,11079496,-795,0,1718927534,12665.489091349991,153.61668482999812,54455.85031248 2024-06-20,23:52:16.000,172,11079453,-795,0,1718927535,12665.462146109996,153.63783222000347,54455.934157920005 2024-06-20,23:52:17.000,172,11079459,-795,0,1718927536,12665.482355039996,153.67307787000027,54455.94813216001 2024-06-20,23:52:18.000,172,11079465,-795,0,1718927537,12665.462146109996,153.70832352000434,54455.92717080001 2024-06-20,23:52:19.000,172,11079467,-795,0,1718927538,12665.441937179996,153.76471655999921,54455.7524928 2024-06-20,23:52:20.000,172,11079479,-795,0,1718927539,12665.529509209991,153.78586395000457,54455.815376880004 2024-06-20,23:52:21.000,172,11079524,-795,0,1718927540,12665.563190759996,153.7506183000005,54455.85031248 2024-06-20,23:52:22.000,172,11079515,-795,0,1718927541,12665.569927069992,153.73652004000178,54455.89922232 2024-06-20,23:52:23.000,172,11079436,-795,0,1718927542,12665.482355039996,153.77881481999793,54455.836338240006 2024-06-20,23:52:24.000,172,11079477,-795,0,1718927543,12665.495827660001,153.80701134000265,54455.94114504 2024-06-20,23:52:25.000,172,11079491,-795,0,1718927544,12665.509300279991,153.814060470002,54456.0319776 2024-06-20,23:52:26.000,172,11079475,-795,0,1718927545,12665.536245520001,153.89160090000223,54456.101848800005 2024-06-20,23:52:27.000,172,11079526,-795,0,1718927546,12665.47561873,153.8775026400035,54456.05992608 2024-06-20,23:52:28.000,172,11079461,-795,0,1718927547,12665.448673489991,153.9127482900003,54456.04595184001 2024-06-20,23:52:29.000,172,11079442,-795,0,1718927548,12665.34762883999,153.91979741999967,54455.94813216001 2024-06-20,23:52:30.000,172,11079430,-795,0,1718927549,12665.27352943,153.91979741999967,54455.97608064001 2024-06-20,23:52:31.000,172,11079466,-795,0,1718927550,12665.2533205,153.96914133000246,54456.101848800005 2024-06-20,23:52:32.000,172,11079464,-795,0,1718927551,12665.20616632999,154.00438697999925,54456.122810160006 2024-06-20,23:52:33.000,172,11079501,-795,0,1718927552,12665.12533060999,154.00438697999925,54456.220629840005 2024-06-20,23:52:34.000,172,11079453,-795,0,1718927553,12665.09164906,154.0255343700046,54456.17870712 2024-06-20,23:52:35.000,172,11079482,-795,0,1718927554,12664.970395479999,154.03258350000397,54456.052938960005 2024-06-20,23:52:36.000,172,11079451,-795,0,1718927555,12664.997340719994,154.07487828000012,54456.12979728 2024-06-20,23:52:37.000,172,11079435,-795,0,1718927556,12664.970395479999,154.13127132000227,54456.19268136001 2024-06-20,23:52:38.000,172,11079516,-795,0,1718927557,12664.929977619999,154.18766436000442,54456.1367844 2024-06-20,23:52:39.000,172,11079446,-795,0,1718927558,12664.950186549999,154.22995914000057,54456.07390032001 2024-06-20,23:52:40.000,172,11079489,-795,0,1718927559,12664.970395479999,154.258155659998,54456.150758640004 2024-06-20,23:52:41.000,172,11079427,-795,0,1718927560,12665.037758579994,154.258155659998,54456.23460408 2024-06-20,23:52:42.000,172,11079469,-795,0,1718927561,12665.10512167999,154.28635218000272,54456.2765268 2024-06-20,23:52:43.000,172,11079499,-795,0,1718927562,12665.09164906,154.258155659998,54456.31146240001 2024-06-20,23:52:44.000,172,11079492,-795,0,1718927563,12665.159012159995,154.27930305000336,54456.1367844 2024-06-20,23:52:45.000,172,11079478,-795,0,1718927564,12665.24658418999,154.23700826999993,54456.21364272001 2024-06-20,23:52:46.000,172,11079506,-795,0,1718927565,12665.320683599995,154.22291001000121,54456.23460408 2024-06-20,23:52:47.000,172,11079468,-795,0,1718927566,12665.32741990999,154.19471349000378,54456.32543664 2024-06-20,23:52:48.000,172,11079469,-795,0,1718927567,12665.41499194,154.20176262000314,54456.24857832 2024-06-20,23:52:49.000,172,11079517,-795,0,1718927568,12665.38804669999,154.08192740999948,54456.22761696 2024-06-20,23:52:50.000,172,11079484,-795,0,1718927569,12665.47561873,154.06782915000076,54456.42325632 2024-06-20,23:52:51.000,172,11079489,-795,0,1718927570,12665.502563969996,153.9620922000031,54456.39530784 2024-06-20,23:52:52.000,172,11079454,-795,0,1718927571,12665.495827660001,153.90569916000095,54456.318449520004 2024-06-20,23:52:53.000,172,11079476,-795,0,1718927572,12665.516036590001,153.814060470002,54456.33242376001 2024-06-20,23:52:54.000,172,11079452,-795,0,1718927573,12665.495827660001,153.78586395000457,54456.29748816 2024-06-20,23:52:55.000,172,11079445,-795,0,1718927574,12665.4554098,153.72947091000242,54456.24159120001 2024-06-20,23:52:56.000,172,11079400,-795,0,1718927575,12665.47561873,153.687176129999,54456.4162692 2024-06-20,23:52:57.000,172,11079477,-795,0,1718927576,12665.462146109996,153.6025865699994,54456.33242376001 2024-06-20,23:52:58.000,172,11079493,-795,0,1718927577,12665.441937179996,153.64488135000283,54456.35338512 2024-06-20,23:52:59.000,172,11079413,-795,0,1718927578,12665.421728249996,153.59553744000004,54456.29748816 2024-06-20,23:53:00.000,172,11079439,-795,0,1718927579,12665.33415622,153.49684962000174,54456.22761696 2024-06-20,23:53:01.000,172,11079479,-795,0,1718927580,12665.34762883999,153.4193091900015,54456.32543664 2024-06-20,23:53:02.000,172,11079460,-795,0,1718927581,12665.34762883999,153.43340745000023,54456.32543664 2024-06-20,23:53:03.000,172,11079481,-795,0,1718927582,12665.300474669995,153.41226006000215,54456.35338512 2024-06-20,23:53:04.000,172,11079493,-795,0,1718927583,12665.260056809995,153.41226006000215,54456.30447528 2024-06-20,23:53:05.000,172,11079429,-795,0,1718927584,12665.20616632999,153.39111267000408,54456.26255256001 2024-06-20,23:53:06.000,172,11079463,-795,0,1718927585,12665.22637525999,153.37701440999808,54456.2765268 2024-06-20,23:53:07.000,172,11079475,-795,0,1718927586,12665.21290264,153.42635832000087,54456.23460408 2024-06-20,23:53:08.000,172,11079471,-795,0,1718927587,12665.239847879995,153.44750570999895,54456.17870712 2024-06-20,23:53:09.000,172,11079457,-795,0,1718927588,12665.31394729,153.35586702,54456.10883592 2024-06-20,23:53:10.000,172,11079458,-795,0,1718927589,12665.32741990999,153.2571792000017,54456.122810160006 2024-06-20,23:53:11.000,172,11079522,-795,0,1718927590,12665.30721097999,153.13734398999804,54456.22761696 2024-06-20,23:53:12.000,172,11079486,-795,0,1718927591,12665.23311157,153.0950492100019,54456.17870712 2024-06-20,23:53:13.000,172,11079479,-795,0,1718927592,12665.179221089995,153.05275442999846,54456.17870712 2024-06-20,23:53:14.000,172,11079473,-795,0,1718927593,12665.14553953999,153.08095095000317,54456.18569424 2024-06-20,23:53:15.000,172,11079445,-795,0,1718927594,12665.09164906,153.06685269000445,54456.08088744 2024-06-20,23:53:16.000,172,11079497,-795,0,1718927595,12665.06470381999,153.05980355999782,54456.101848800005 2024-06-20,23:53:17.000,172,11079483,-795,0,1718927596,12665.11185799,153.0104596500023,54456.171720000006 2024-06-20,23:53:18.000,172,11079470,-795,0,1718927597,12665.057967509994,153.03160704000038,54456.12979728 2024-06-20,23:53:19.000,172,11079476,-795,0,1718927598,12665.09164906,153.0104596500023,54456.16473288001 2024-06-20,23:53:20.000,172,11079488,-795,0,1718927599,12665.06470381999,152.98931226000423,54456.150758640004 2024-06-20,23:53:21.000,172,11079484,-795,0,1718927600,12665.078176439994,152.99636139000359,54456.12979728 2024-06-20,23:53:22.000,172,11079454,-795,0,1718927601,12665.118594299995,153.00341052000294,54456.0669132 2024-06-20,23:53:23.000,172,11079452,-795,0,1718927602,12665.098385369995,152.99636139000359,54455.99005488 2024-06-20,23:53:24.000,172,11079411,-795,0,1718927603,12665.06470381999,153.03160704000038,54455.80140264 2024-06-20,23:53:25.000,172,11079461,-795,0,1718927604,12665.118594299995,153.0457052999991,54455.86428672 2024-06-20,23:53:26.000,172,11079479,-795,0,1718927605,12665.13206692,153.0739018200038,54455.85031248 2024-06-20,23:53:27.000,172,11079472,-795,0,1718927606,12665.24658418999,153.15144225000404,54455.934157920005 2024-06-20,23:53:28.000,172,11079501,-795,0,1718927607,12665.28700204999,153.15144225000404,54455.94813216001 2024-06-20,23:53:29.000,172,11079448,-795,0,1718927608,12665.280265739995,153.15144225000404,54455.815376880004 2024-06-20,23:53:30.000,172,11079484,-795,0,1718927609,12665.39478301,153.1584913800034,54455.92018368 2024-06-20,23:53:31.000,172,11079486,-795,0,1718927610,12665.36783776999,153.16554051000276,54455.822364 2024-06-20,23:53:32.000,172,11079425,-795,0,1718927611,12665.421728249996,153.1937370300002,54455.90620944001 2024-06-20,23:53:33.000,172,11079467,-795,0,1718927612,12665.482355039996,153.17258964000212,54455.8922352 2024-06-20,23:53:34.000,172,11079500,-795,0,1718927613,12665.468882419991,153.17258964000212,54455.815376880004 2024-06-20,23:53:35.000,172,11079489,-795,0,1718927614,12665.482355039996,153.20078615999955,54455.80140264 2024-06-20,23:53:36.000,172,11079485,-795,0,1718927615,12665.590135999992,153.2219335500049,54455.885248080005 2024-06-20,23:53:37.000,172,11079514,-795,0,1718927616,12665.610344929992,153.2078352899989,54455.89922232 2024-06-20,23:53:38.000,172,11079497,-795,0,1718927617,12665.583399689996,153.2571792000017,54455.85729960001 2024-06-20,23:53:39.000,172,11079444,-795,0,1718927618,12665.569927069992,153.23603181000362,54455.73153144 2024-06-20,23:53:40.000,172,11079482,-795,0,1718927619,12665.590135999992,153.27832658999978,54455.836338240006 2024-06-20,23:53:41.000,172,11079434,-795,0,1718927620,12665.563190759996,153.27832658999978,54455.766467040004 2024-06-20,23:53:42.000,172,11079438,-795,0,1718927621,12665.610344929992,153.32767050000257,54455.72454432 2024-06-20,23:53:43.000,172,11079441,-795,0,1718927622,12665.697916960002,153.36291614999936,54455.84332536 2024-06-20,23:53:44.000,172,11079459,-795,0,1718927623,12665.650762789992,153.4052109300028,54455.815376880004 2024-06-20,23:53:45.000,172,11079462,-795,0,1718927624,12665.711389579992,153.39111267000408,54455.74550568 2024-06-20,23:53:46.000,172,11079454,-795,0,1718927625,12665.644026479997,153.4404565799996,54455.61275040001 2024-06-20,23:53:47.000,172,11079429,-795,0,1718927626,12665.650762789992,153.42635832000087,54455.836338240006 2024-06-20,23:53:48.000,172,11079461,-795,0,1718927627,12665.630553859992,153.48980049000238,54455.78044128001 2024-06-20,23:53:49.000,172,11079410,-795,0,1718927628,12665.617081240001,153.4545548399983,54455.647686000004 2024-06-20,23:53:50.000,172,11079482,-795,0,1718927629,12665.549718139991,153.5038987500011,54455.52191784001 2024-06-20,23:53:51.000,172,11079510,-795,0,1718927630,12665.542981829996,153.48275136000302,54455.5079436 2024-06-20,23:53:52.000,172,11079448,-795,0,1718927631,12665.563190759996,153.54619353000453,54455.49396936001 2024-06-20,23:53:53.000,172,11079451,-795,0,1718927632,12665.576663380001,153.57439005000197,54455.46602088 2024-06-20,23:53:54.000,172,11079458,-795,0,1718927633,12665.522772899996,153.59553744000004,54455.47300800001 2024-06-20,23:53:55.000,172,11079426,-795,0,1718927634,12665.522772899996,153.60963569999876,54455.42409816001 2024-06-20,23:53:56.000,172,11079436,-795,0,1718927635,12665.569927069992,153.6519304800022,54455.4380724 2024-06-20,23:53:57.000,172,11079464,-795,0,1718927636,12665.509300279991,153.63783222000347,54455.333265600006 2024-06-20,23:53:58.000,172,11079497,-795,0,1718927637,12665.489091349991,153.63783222000347,54455.32627848001 2024-06-20,23:53:59.000,172,11079495,-795,0,1718927638,12665.536245520001,153.68012699999963,54455.41012392 2024-06-20,23:54:00.000,172,11079440,-795,0,1718927639,12665.462146109996,153.69422525999835,54455.382175440005 2024-06-20,23:54:01.000,172,11079466,-795,0,1718927640,12665.4554098,153.7012743899977,54455.36121408 2024-06-20,23:54:02.000,172,11079456,-795,0,1718927641,12665.509300279991,153.7153726500037,54455.41711104 2024-06-20,23:54:03.000,172,11079462,-795,0,1718927642,12665.462146109996,153.7153726500037,54455.41012392 2024-06-20,23:54:04.000,172,11079472,-795,0,1718927643,12665.38804669999,153.75766742999986,54455.263394400004 2024-06-20,23:54:05.000,172,11079446,-795,0,1718927644,12665.40825562999,153.7153726500037,54455.263394400004 2024-06-20,23:54:06.000,172,11079487,-795,0,1718927645,12665.41499194,153.73652004000178,54455.382175440005 2024-06-20,23:54:07.000,172,11079470,-795,0,1718927646,12665.36783776999,153.79291308000393,54455.39614968 2024-06-20,23:54:08.000,172,11079463,-795,0,1718927647,12665.320683599995,153.79291308000393,54455.382175440005 2024-06-20,23:54:09.000,172,11079484,-795,0,1718927648,12665.37457408,153.77881481999793,54455.41711104 2024-06-20,23:54:10.000,172,11079483,-795,0,1718927649,12665.381310389996,153.79291308000393,54455.51493072 2024-06-20,23:54:11.000,172,11079455,-795,0,1718927650,12665.361101459996,153.77176568999857,54455.47300800001 2024-06-20,23:54:12.000,172,11079516,-795,0,1718927651,12665.36783776999,153.76471655999921,54455.42409816001 2024-06-20,23:54:13.000,172,11079493,-795,0,1718927652,12665.401519319996,153.7153726500037,54455.452046640006 2024-06-20,23:54:14.000,172,11079499,-795,0,1718927653,12665.40825562999,153.68012699999963,54455.3682012 2024-06-20,23:54:15.000,172,11079440,-795,0,1718927654,12665.401519319996,153.7153726500037,54455.3682012 2024-06-20,23:54:16.000,172,11079440,-795,0,1718927655,12665.556454450001,153.6660287400009,54455.45903376 2024-06-20,23:54:17.000,172,11079443,-795,0,1718927656,12665.495827660001,153.58848831000068,54455.40313680001 2024-06-20,23:54:18.000,172,11079486,-795,0,1718927657,12665.583399689996,153.58848831000068,54455.48698224 2024-06-20,23:54:19.000,172,11079420,-795,0,1718927658,12665.623817549997,153.5532426600039,54455.48698224 2024-06-20,23:54:20.000,172,11079503,-795,0,1718927659,12665.691180649992,153.4686531000043,54455.41012392 2024-06-20,23:54:21.000,172,11079469,-795,0,1718927660,12665.731598509992,153.4545548399983,54455.41711104 2024-06-20,23:54:22.000,172,11079507,-795,0,1718927661,12665.839379470002,153.32767050000257,54455.49396936001 2024-06-20,23:54:23.000,172,11079497,-795,0,1718927662,12665.900006260003,153.36996527999872,54455.549866320005 2024-06-20,23:54:24.000,172,11079463,-795,0,1718927663,12665.900006260003,153.31357224000385,54455.49396936001 2024-06-20,23:54:25.000,172,11079445,-795,0,1718927664,12665.953896739993,153.23603181000362,54455.29833 2024-06-20,23:54:26.000,172,11079468,-795,0,1718927665,12666.034732459993,153.2078352899989,54455.47300800001 2024-06-20,23:54:27.000,172,11079467,-795,0,1718927666,12666.081886629989,153.18668790000083,54455.5079436 2024-06-20,23:54:28.000,172,11079496,-795,0,1718927667,12666.155986039994,153.1091474700006,54455.479995120004 2024-06-20,23:54:29.000,172,11079439,-795,0,1718927668,12666.189667589999,153.0457052999991,54455.214484560005 2024-06-20,23:54:30.000,172,11079490,-795,0,1718927669,12666.32439378999,153.0104596500023,54455.1935232 2024-06-20,23:54:31.000,172,11079507,-795,0,1718927670,12666.40522950999,153.0950492100019,54455.40313680001 2024-06-20,23:54:32.000,172,11079505,-795,0,1718927671,12666.479328919995,153.0739018200038,54455.52890496 2024-06-20,23:54:33.000,172,11079469,-795,0,1718927672,12666.5332194,153.12324572999933,54455.55685344 2024-06-20,23:54:34.000,172,11079460,-795,0,1718927673,12666.58710987999,153.08095095000317,54455.55685344 2024-06-20,23:54:35.000,172,11079412,-795,0,1718927674,12666.620791429996,153.1584913800034,54455.52890496 2024-06-20,23:54:36.000,172,11079455,-795,0,1718927675,12666.641000359996,153.1091474700006,54455.48698224 2024-06-20,23:54:37.000,172,11079362,-795,0,1718927676,12666.728572389991,153.13029485999868,54455.47300800001 2024-06-20,23:54:38.000,172,11079504,-795,0,1718927677,12666.870034899992,153.12324572999933,54455.598776160004 2024-06-20,23:54:39.000,172,11079464,-795,0,1718927678,12666.870034899992,153.16554051000276,54455.42409816001 2024-06-20,23:54:40.000,172,11079500,-795,0,1718927679,12666.984552169997,153.13029485999868,54455.59178904001 2024-06-20,23:54:41.000,172,11079445,-795,0,1718927680,12667.078860510002,153.13029485999868,54455.62672464 2024-06-20,23:54:42.000,172,11079477,-795,0,1718927681,12667.072124199993,153.08095095000317,54455.619737520006 2024-06-20,23:54:43.000,172,11079427,-795,0,1718927682,12667.146223609998,153.13029485999868,54455.54287920001 2024-06-20,23:54:44.000,172,11079426,-795,0,1718927683,12667.126014679998,153.10209834000125,54455.46602088 2024-06-20,23:54:45.000,172,11079449,-795,0,1718927684,12667.132750989993,153.0104596500023,54455.36121408 2024-06-20,23:54:46.000,172,11079491,-795,0,1718927685,12667.200114089988,153.01750878000166,54455.46602088 2024-06-20,23:54:47.000,172,11079460,-795,0,1718927686,12667.193377779993,153.03160704000038,54455.5778148 2024-06-20,23:54:48.000,172,11079427,-795,0,1718927687,12667.247268259998,153.00341052000294,54455.52890496 2024-06-20,23:54:49.000,172,11079477,-795,0,1718927688,12667.274213499993,153.01750878000166,54455.52890496 2024-06-20,23:54:50.000,172,11079476,-795,0,1718927689,12667.274213499993,153.0104596500023,54455.51493072 2024-06-20,23:54:51.000,172,11079367,-795,0,1718927690,12667.274213499993,153.08095095000317,54455.60576328 2024-06-20,23:54:52.000,172,11079440,-795,0,1718927691,12667.254004569993,153.0739018200038,54455.52890496 2024-06-20,23:54:53.000,172,11079479,-795,0,1718927692,12667.294422429994,153.12324572999933,54455.53589208 2024-06-20,23:54:54.000,172,11079482,-795,0,1718927693,12667.301158739989,153.12324572999933,54455.47300800001 2024-06-20,23:54:55.000,172,11079473,-795,0,1718927694,12667.314631359994,153.25013007000234,54455.500956480006 2024-06-20,23:54:56.000,172,11079454,-795,0,1718927695,12667.44262124999,153.28537571999914,54455.65467312 2024-06-20,23:54:57.000,172,11079482,-795,0,1718927696,12667.496511729994,153.2924248499985,54455.65467312 2024-06-20,23:54:58.000,172,11079472,-795,0,1718927697,12667.50998435,153.38406354000472,54455.63371176 2024-06-20,23:54:59.000,172,11079420,-795,0,1718927698,12667.476302799994,153.4052109300028,54455.46602088 2024-06-20,23:55:00.000,172,11079430,-795,0,1718927699,12667.516720659994,153.43340745000023,54455.59178904001 2024-06-20,23:55:01.000,172,11079492,-795,0,1718927700,12667.536929589995,153.47570223000366,54455.619737520006 2024-06-20,23:55:02.000,172,11079455,-795,0,1718927701,12667.58408375999,153.4686531000043,54455.61275040001 2024-06-20,23:55:03.000,172,11079484,-795,0,1718927702,12667.577347449995,153.5038987500011,54455.61275040001 2024-06-20,23:55:04.000,172,11079471,-795,0,1718927703,12667.60429268999,153.4404565799996,54455.64069888001 2024-06-20,23:55:05.000,172,11079473,-795,0,1718927704,12667.64471054999,153.42635832000087,54455.55685344 2024-06-20,23:55:06.000,172,11079474,-795,0,1718927705,12667.70533733999,153.35586702,54455.65467312 2024-06-20,23:55:07.000,172,11079402,-795,0,1718927706,12667.617765309995,153.35586702,54455.500956480006 2024-06-20,23:55:08.000,172,11079471,-795,0,1718927707,12667.75249151,153.26422833000106,54455.57082768001 2024-06-20,23:55:09.000,172,11079447,-795,0,1718927708,12667.779436749996,153.2571792000017,54455.52890496 2024-06-20,23:55:10.000,172,11079459,-795,0,1718927709,12667.819854609996,153.16554051000276,54455.46602088 2024-06-20,23:55:11.000,172,11079464,-795,0,1718927710,12667.887217709991,153.13029485999868,54455.54287920001 2024-06-20,23:55:12.000,172,11079477,-795,0,1718927711,12668.035416530001,153.03160704000038,54455.67563448 2024-06-20,23:55:13.000,172,11079472,-795,0,1718927712,12668.075834390002,152.9470174800008,54455.647686000004 2024-06-20,23:55:14.000,172,11079474,-795,0,1718927713,12668.136461180002,152.84128053000313,54455.65467312 2024-06-20,23:55:15.000,172,11079405,-795,0,1718927714,12668.163406419997,152.79193662000034,54455.55685344 2024-06-20,23:55:16.000,172,11079440,-795,0,1718927715,12668.156670110002,152.7355435799982,54455.549866320005 2024-06-20,23:55:17.000,172,11079443,-795,0,1718927716,12668.129724869992,152.67210141000396,54455.57082768001 2024-06-20,23:55:18.000,172,11079443,-795,0,1718927717,12668.136461180002,152.58046271999774,54455.66166024001 2024-06-20,23:55:19.000,172,11079476,-795,0,1718927718,12668.075834390002,152.58046271999774,54455.5778148 2024-06-20,23:55:20.000,172,11079487,-795,0,1718927719,12668.109515939992,152.5170205500035,54455.68960872001 2024-06-20,23:55:21.000,172,11079470,-795,0,1718927720,12668.122988559997,152.50997142000415,54455.766467040004 2024-06-20,23:55:22.000,172,11079510,-795,0,1718927721,12668.089307009992,152.39718533999985,54455.64069888001 2024-06-20,23:55:23.000,172,11079425,-795,0,1718927722,12668.069098079992,152.3901362100005,54455.67563448 2024-06-20,23:55:24.000,172,11079426,-795,0,1718927723,12668.075834390002,152.34784143000434,54455.67563448 2024-06-20,23:55:25.000,172,11079537,-795,0,1718927724,12668.035416530001,152.3055466500009,54455.668647360006 2024-06-20,23:55:26.000,172,11079457,-795,0,1718927725,12668.062361769997,152.32669403999898,54455.55685344 2024-06-20,23:55:27.000,172,11079484,-795,0,1718927726,12668.089307009992,152.24915360999876,54455.500956480006 2024-06-20,23:55:28.000,172,11079473,-795,0,1718927727,12668.237505830002,152.2068588300026,54455.70358296 2024-06-20,23:55:29.000,172,11079446,-795,0,1718927728,12668.250978449993,152.21390796000196,54455.65467312 2024-06-20,23:55:30.000,172,11079447,-795,0,1718927729,12668.277923690002,152.10112187999766,54455.6826216 2024-06-20,23:55:31.000,172,11079473,-795,0,1718927730,12668.257714760002,152.1081710100043,54455.75947992001 2024-06-20,23:55:32.000,172,11079453,-795,0,1718927731,12668.325077859998,152.11522014000366,54455.75947992001 2024-06-20,23:55:33.000,172,11079504,-795,0,1718927732,12668.331814169993,152.12931840000238,54455.73851856001 2024-06-20,23:55:34.000,172,11079508,-795,0,1718927733,12668.352023099993,152.1081710100043,54455.68960872001 2024-06-20,23:55:35.000,172,11079498,-795,0,1718927734,12668.378968339988,152.19276057000388,54455.71057008001 2024-06-20,23:55:36.000,172,11079462,-795,0,1718927735,12668.520430849989,152.1786623099979,54455.885248080005 2024-06-20,23:55:37.000,172,11079483,-795,0,1718927736,12668.533903469994,152.17161317999853,54455.87826096001 2024-06-20,23:55:38.000,172,11079471,-795,0,1718927737,12668.594530259994,152.17161317999853,54455.86428672 2024-06-20,23:55:39.000,172,11079507,-795,0,1718927738,12668.587793949999,152.2421044799994,54455.80838976001 2024-06-20,23:55:40.000,172,11079437,-795,0,1718927739,12668.614739189994,152.29849752000155,54455.80140264 2024-06-20,23:55:41.000,172,11079517,-795,0,1718927740,12668.62147549999,152.31259578000027,54455.85031248 2024-06-20,23:55:42.000,172,11079482,-795,0,1718927741,12668.668629669999,152.37603795000177,54455.87127384 2024-06-20,23:55:43.000,172,11079483,-795,0,1718927742,12668.715783839994,152.50997142000415,54455.86428672 2024-06-20,23:55:44.000,172,11079449,-795,0,1718927743,12668.735992769994,152.5170205500035,54455.85031248 2024-06-20,23:55:45.000,172,11079512,-795,0,1718927744,12668.816828489995,152.6016101100031,54455.80140264 2024-06-20,23:55:46.000,172,11079467,-795,0,1718927745,12668.95155469,152.64390488999925,54455.983067760004 2024-06-20,23:55:47.000,172,11079409,-795,0,1718927746,12668.99197255,152.7355435799982,54455.99005488 2024-06-20,23:55:48.000,172,11079478,-795,0,1718927747,12669.086280889991,152.77783836000162,54455.96909352 2024-06-20,23:55:49.000,172,11079465,-795,0,1718927748,12669.140171369996,152.84128053000313,54455.84332536 2024-06-20,23:55:50.000,172,11079468,-795,0,1718927749,12669.254688640001,152.87652617999993,54455.87127384 2024-06-20,23:55:51.000,172,11079475,-795,0,1718927750,12669.382678529997,152.97521399999823,54455.94813216001 2024-06-20,23:55:52.000,172,11079481,-795,0,1718927751,12669.544349969998,153.00341052000294,54456.04595184001 2024-06-20,23:55:53.000,172,11079463,-795,0,1718927752,12669.584767829998,153.01750878000166,54456.05992608 2024-06-20,23:55:54.000,172,11079496,-795,0,1718927753,12669.692548789993,153.03160704000038,54456.004029120006 2024-06-20,23:55:55.000,172,11079438,-795,0,1718927754,12669.712757719994,153.05275442999846,54455.99704200001 2024-06-20,23:55:56.000,172,11079444,-795,0,1718927755,12669.800329749989,153.0457052999991,54456.08787456 2024-06-20,23:55:57.000,172,11079538,-795,0,1718927756,12669.84074760999,153.06685269000445,54456.14377152001 2024-06-20,23:55:58.000,172,11079497,-795,0,1718927757,12669.847483919999,153.0104596500023,54456.052938960005 2024-06-20,23:55:59.000,172,11079495,-795,0,1718927758,12669.759911889989,153.06685269000445,54456.05992608 2024-06-20,23:56:00.000,172,11079469,-795,0,1718927759,12669.82053867999,152.99636139000359,54455.99704200001 2024-06-20,23:56:01.000,172,11079496,-795,0,1718927760,12669.800329749989,152.96816486999887,54456.07390032001 2024-06-20,23:56:02.000,172,11079466,-795,0,1718927761,12669.82053867999,152.92587009000272,54456.12979728 2024-06-20,23:56:03.000,172,11079467,-795,0,1718927762,12669.766648199999,152.911771830004,54456.10883592 2024-06-20,23:56:04.000,172,11079461,-795,0,1718927763,12669.692548789993,152.84128053000313,54455.983067760004 2024-06-20,23:56:05.000,172,11079454,-795,0,1718927764,12669.665603549998,152.84128053000313,54455.99704200001 2024-06-20,23:56:06.000,172,11079455,-795,0,1718927765,12669.631921999993,152.7637401000029,54455.955119280006 2024-06-20,23:56:07.000,172,11079439,-795,0,1718927766,12669.672339859993,152.77078923000226,54456.10883592 2024-06-20,23:56:08.000,172,11079443,-795,0,1718927767,12669.685812479998,152.7002979300014,54456.02499048001 2024-06-20,23:56:09.000,172,11079510,-795,0,1718927768,12669.685812479998,152.67210141000396,54455.99005488 2024-06-20,23:56:10.000,172,11079497,-795,0,1718927769,12669.773384509994,152.60865924000245,54456.17870712 2024-06-20,23:56:11.000,172,11079445,-795,0,1718927770,12669.685812479998,152.56636445999902,54456.08787456 2024-06-20,23:56:12.000,172,11079457,-795,0,1718927771,12669.739702959989,152.53816794000159,54456.05992608 2024-06-20,23:56:13.000,172,11079454,-795,0,1718927772,12669.712757719994,152.4888240299988,54456.05992608 2024-06-20,23:56:14.000,172,11079479,-795,0,1718927773,12669.685812479998,152.36898882000241,54455.99005488 2024-06-20,23:56:15.000,172,11079474,-795,0,1718927774,12669.679076169989,152.3407922999977,54455.94114504 2024-06-20,23:56:16.000,172,11079495,-795,0,1718927775,12669.712757719994,152.2703010000041,54456.03896472 2024-06-20,23:56:17.000,172,11079455,-795,0,1718927776,12669.719494029989,152.3055466500009,54456.14377152001 2024-06-20,23:56:18.000,172,11079446,-795,0,1718927777,12669.699285099989,152.25620273999812,54456.01800336 2024-06-20,23:56:19.000,172,11079459,-795,0,1718927778,12669.578031519988,152.22095709000132,54455.92018368 2024-06-20,23:56:20.000,172,11079465,-795,0,1718927779,12669.503932109998,152.1575149199998,54455.82935112001 2024-06-20,23:56:21.000,172,11079451,-795,0,1718927780,12669.456777940002,152.15046579000045,54455.885248080005 2024-06-20,23:56:22.000,172,11079490,-795,0,1718927781,12669.456777940002,152.10112187999766,54455.787428400006 2024-06-20,23:56:23.000,172,11079495,-795,0,1718927782,12669.423096389997,152.13636753000173,54455.82935112001 2024-06-20,23:56:24.000,172,11079439,-795,0,1718927783,12669.450041629992,152.1434166600011,54455.84332536 2024-06-20,23:56:25.000,172,11079507,-795,0,1718927784,12669.342260669997,152.12226927000302,54455.836338240006 2024-06-20,23:56:26.000,172,11079431,-795,0,1718927785,12669.450041629992,152.0940727499983,54455.955119280006 2024-06-20,23:56:27.000,172,11079478,-795,0,1718927786,12669.254688640001,152.13636753000173,54455.59178904001 2024-06-20,23:56:28.000,172,11079496,-795,0,1718927787,12669.234479710001,152.15046579000045,54455.787428400006 2024-06-20,23:56:29.000,172,11079476,-795,0,1718927788,12669.241216019997,152.12226927000302,54455.7524928 2024-06-20,23:56:30.000,172,11079476,-795,0,1718927789,12669.187325539991,152.13636753000173,54455.68960872001 2024-06-20,23:56:31.000,172,11079482,-795,0,1718927790,12669.167116609991,152.13636753000173,54455.717557200005 2024-06-20,23:56:32.000,172,11079434,-795,0,1718927791,12669.167116609991,152.13636753000173,54455.6826216 2024-06-20,23:56:33.000,172,11079518,-795,0,1718927792,12669.133435060001,152.13636753000173,54455.73153144 2024-06-20,23:56:34.000,172,11079491,-795,0,1718927793,12669.099753509996,152.10112187999766,54455.77345416 2024-06-20,23:56:35.000,172,11079481,-795,0,1718927794,12669.03239041,152.06587623000087,54455.66166024001 2024-06-20,23:56:36.000,172,11079483,-795,0,1718927795,12669.03239041,151.98128667000128,54455.54287920001 2024-06-20,23:56:37.000,172,11079456,-795,0,1718927796,12669.079544579996,151.88259885000298,54455.668647360006 2024-06-20,23:56:38.000,172,11079502,-795,0,1718927797,12669.167116609991,151.8473531999989,54455.51493072 2024-06-20,23:56:39.000,172,11079489,-795,0,1718927798,12669.241216019997,151.93899188999785,54455.48698224 2024-06-20,23:56:40.000,172,11079497,-795,0,1718927799,12669.221007089996,152.12931840000238,54455.46602088 2024-06-20,23:56:41.000,172,11079482,-795,0,1718927800,12669.126698749991,152.23505535000004,54455.619737520006 2024-06-20,23:56:42.000,172,11079470,-795,0,1718927801,12668.998708859996,152.2703010000041,54455.647686000004 2024-06-20,23:56:43.000,172,11079491,-795,0,1718927802,12668.88419158999,152.19980970000324,54455.668647360006 2024-06-20,23:56:44.000,172,11079472,-795,0,1718927803,12668.90440051999,152.2068588300026,54455.65467312 2024-06-20,23:56:45.000,172,11079485,-795,0,1718927804,12668.877455279995,152.15046579000045,54455.60576328 2024-06-20,23:56:46.000,172,11079454,-795,0,1718927805,12668.877455279995,152.1575149199998,54455.53589208 2024-06-20,23:56:47.000,172,11079478,-795,0,1718927806,12668.95155469,152.1434166600011,54455.67563448 2024-06-20,23:56:48.000,172,11079460,-795,0,1718927807,12668.938082069995,152.13636753000173,54455.65467312 2024-06-20,23:56:49.000,172,11079486,-795,0,1718927808,12669.02565409999,152.11522014000366,54455.75947992001 2024-06-20,23:56:50.000,172,11079474,-795,0,1718927809,12668.998708859996,152.05177797000215,54455.70358296 2024-06-20,23:56:51.000,172,11079463,-795,0,1718927810,12669.059335649996,152.0235814500047,54455.79441552 2024-06-20,23:56:52.000,172,11079513,-795,0,1718927811,12669.0930172,151.98128667000128,54455.7524928 2024-06-20,23:56:53.000,172,11079473,-795,0,1718927812,12669.079544579996,151.9319427599985,54455.787428400006 2024-06-20,23:56:54.000,172,11079463,-795,0,1718927813,12669.059335649996,151.90374624000106,54455.668647360006 2024-06-20,23:56:55.000,172,11079470,-795,0,1718927814,12669.04586302999,151.88259885000298,54455.668647360006 2024-06-20,23:56:56.000,172,11079464,-795,0,1718927815,12669.153643990001,151.84030406999955,54455.815376880004 2024-06-20,23:56:57.000,172,11079456,-795,0,1718927816,12669.214270780001,151.78391103000467,54455.80838976001 2024-06-20,23:56:58.000,172,11079500,-795,0,1718927817,12669.160380299996,151.79096016000403,54455.67563448 2024-06-20,23:56:59.000,172,11079439,-795,0,1718927818,12669.207534469992,151.72751799000253,54455.74550568 2024-06-20,23:57:00.000,172,11079521,-795,0,1718927819,12669.268161259992,151.73456712000188,54455.66166024001 2024-06-20,23:57:01.000,172,11079458,-795,0,1718927820,12669.335524360002,151.6993214699978,54455.75947992001 2024-06-20,23:57:02.000,172,11079483,-795,0,1718927821,12669.456777940002,151.67817407999974,54455.87826096001 2024-06-20,23:57:03.000,172,11079488,-795,0,1718927822,12669.429832699992,151.67817407999974,54455.885248080005 2024-06-20,23:57:04.000,172,11079463,-795,0,1718927823,12669.503932109998,151.66407582000102,54455.80140264 2024-06-20,23:57:05.000,172,11079515,-795,0,1718927824,12669.517404730002,151.5653880000027,54455.82935112001 2024-06-20,23:57:06.000,172,11079463,-795,0,1718927825,12669.645394619998,151.55833887000335,54455.92018368 2024-06-20,23:57:07.000,172,11079485,-795,0,1718927826,12669.564558899998,151.551289740004,54455.7524928 2024-06-20,23:57:08.000,172,11079474,-795,0,1718927827,12669.652130929993,151.57243713000207,54455.822364 2024-06-20,23:57:09.000,172,11079473,-795,0,1718927828,12669.611713069993,151.55833887000335,54455.84332536 2024-06-20,23:57:10.000,172,11079486,-795,0,1718927829,12669.611713069993,151.551289740004,54455.717557200005 2024-06-20,23:57:11.000,172,11079438,-795,0,1718927830,12669.591504139993,151.54424061000464,54455.70358296 2024-06-20,23:57:12.000,172,11079449,-795,0,1718927831,12669.672339859993,151.5865353900008,54455.87127384 2024-06-20,23:57:13.000,172,11079474,-795,0,1718927832,12669.679076169989,151.5653880000027,54455.85031248 2024-06-20,23:57:14.000,172,11079471,-795,0,1718927833,12669.692548789993,151.62178104000486,54455.766467040004 2024-06-20,23:57:15.000,172,11079472,-795,0,1718927834,12669.625185689998,151.64292843000294,54455.62672464 2024-06-20,23:57:16.000,172,11079436,-795,0,1718927835,12669.679076169989,151.70637060000445,54455.59178904001 2024-06-20,23:57:17.000,172,11079503,-795,0,1718927836,12669.706021409998,151.76981276999868,54455.668647360006 2024-06-20,23:57:18.000,172,11079472,-795,0,1718927837,12669.712757719994,151.80505842000275,54455.65467312 2024-06-20,23:57:19.000,172,11079490,-795,0,1718927838,12669.631921999993,151.84030406999955,54455.68960872001 2024-06-20,23:57:20.000,172,11079480,-795,0,1718927839,12669.645394619998,151.85440232999827,54455.787428400006 2024-06-20,23:57:21.000,172,11079476,-795,0,1718927840,12669.712757719994,151.91784449999977,54455.85729960001 2024-06-20,23:57:22.000,172,11079479,-795,0,1718927841,12669.712757719994,151.93899188999785,54455.86428672 2024-06-20,23:57:23.000,172,11079491,-795,0,1718927842,12669.625185689998,152.03063058000407,54455.80140264 2024-06-20,23:57:24.000,172,11079467,-795,0,1718927843,12669.604976759998,152.05177797000215,54455.717557200005 2024-06-20,23:57:25.000,172,11079468,-795,0,1718927844,12669.571295209993,152.1434166600011,54455.70358296 2024-06-20,23:57:26.000,172,11079491,-795,0,1718927845,12669.571295209993,152.18571144000452,54455.64069888001 2024-06-20,23:57:27.000,172,11079477,-795,0,1718927846,12669.551086279993,152.2703010000041,54455.71057008001 2024-06-20,23:57:28.000,172,11079467,-795,0,1718927847,12669.524141039998,152.4042344699992,54455.78044128001 2024-06-20,23:57:29.000,172,11079474,-795,0,1718927848,12669.578031519988,152.42538186000456,54455.67563448 2024-06-20,23:57:30.000,172,11079471,-795,0,1718927849,12669.631921999993,152.47472577000008,54455.647686000004 2024-06-20,23:57:31.000,172,11079499,-795,0,1718927850,12669.598240449988,152.53111881000223,54455.54287920001 2024-06-20,23:57:32.000,172,11079484,-795,0,1718927851,12669.618449379988,152.6368557599999,54455.62672464 2024-06-20,23:57:33.000,172,11079479,-795,0,1718927852,12669.665603549998,152.67210141000396,54455.68960872001 2024-06-20,23:57:34.000,172,11079494,-795,0,1718927853,12669.672339859993,152.67915054000332,54455.60576328 2024-06-20,23:57:35.000,172,11079472,-795,0,1718927854,12669.699285099989,152.75669097000355,54455.60576328 2024-06-20,23:57:36.000,172,11079454,-795,0,1718927855,12669.773384509994,152.7496418400042,54455.79441552 2024-06-20,23:57:37.000,172,11079462,-795,0,1718927856,12669.82053867999,152.71439619000012,54455.78044128001 2024-06-20,23:57:38.000,172,11079436,-795,0,1718927857,12669.84074760999,152.72849444999883,54455.7524928 2024-06-20,23:57:39.000,172,11079430,-795,0,1718927858,12669.827274989999,152.67915054000332,54455.64069888001 2024-06-20,23:57:40.000,172,11079456,-795,0,1718927859,12669.874429159994,152.68619967000268,54455.68960872001 2024-06-20,23:57:41.000,172,11079472,-755,0,1718927860,12669.914847019994,152.6650522800046,54455.668647360006 2024-06-20,23:57:42.000,172,11079480,-795,0,1718927861,12669.834011299994,152.65800314999797,54455.58480192 2024-06-20,23:57:43.000,172,11079464,-795,0,1718927862,12669.894638089994,152.6157083700018,54455.70358296 2024-06-20,23:57:44.000,172,11079459,-795,0,1718927863,12669.92831964,152.62275750000117,54455.69659584 2024-06-20,23:57:45.000,172,11079493,-795,0,1718927864,12669.94179225999,152.58046271999774,54455.6826216 2024-06-20,23:57:46.000,172,11079445,-795,0,1718927865,12669.94852857,152.50997142000415,54455.73153144 2024-06-20,23:57:47.000,172,11079445,-795,0,1718927866,12669.955264879995,152.54521707000094,54455.65467312 2024-06-20,23:57:48.000,172,11079460,-795,0,1718927867,12669.90137439999,152.53816794000159,54455.60576328 2024-06-20,23:57:49.000,172,11079495,-795,0,1718927868,12669.92831964,152.5170205500035,54455.53589208 2024-06-20,23:57:50.000,172,11079507,-795,0,1718927869,12669.975473809995,152.46062751000136,54455.52890496 2024-06-20,23:57:51.000,172,11079476,-795,0,1718927870,12669.955264879995,152.36193969000306,54455.3682012 2024-06-20,23:57:52.000,172,11079464,-795,0,1718927871,12670.15061787,152.2421044799994,54455.65467312 2024-06-20,23:57:53.000,172,11079501,-795,0,1718927872,12670.12367262999,152.05177797000215,54455.75947992001 2024-06-20,23:57:54.000,172,11079508,-795,0,1718927873,12670.06978215,151.96718841000256,54455.73153144 2024-06-20,23:57:55.000,172,11079464,-795,0,1718927874,12669.92831964,151.8614514600049,54455.65467312 2024-06-20,23:57:56.000,172,11079416,-795,0,1718927875,12669.935055949994,151.7980092900034,54455.64069888001 2024-06-20,23:57:57.000,172,11079466,-795,0,1718927876,12669.935055949994,151.7134197300038,54455.68960872001 2024-06-20,23:57:58.000,172,11079469,-795,0,1718927877,12669.955264879995,151.63587930000358,54455.69659584 2024-06-20,23:57:59.000,172,11079489,-795,0,1718927878,12669.90137439999,151.53014234999864,54455.598776160004 2024-06-20,23:58:00.000,172,11079446,-795,0,1718927879,12669.96200118999,151.48079844000313,54455.65467312 2024-06-20,23:58:01.000,172,11079451,-795,0,1718927880,12670.00915536,151.41735627000162,54455.75947992001 2024-06-20,23:58:02.000,172,11079500,-795,0,1718927881,12670.00241904999,151.31866845000332,54455.7524928 2024-06-20,23:58:03.000,172,11079435,-795,0,1718927882,12670.015891669995,151.21293149999838,54455.67563448 2024-06-20,23:58:04.000,172,11079511,-795,0,1718927883,12669.96200118999,151.17768585000158,54455.59178904001 2024-06-20,23:58:05.000,172,11079483,-795,0,1718927884,12670.04283690999,151.12129280999943,54455.60576328 2024-06-20,23:58:06.000,172,11079482,-795,0,1718927885,12670.076518459995,151.08604716000264,54455.6826216 2024-06-20,23:58:07.000,172,11079448,-795,0,1718927886,12670.13040894,150.98735934000433,54455.71057008001 2024-06-20,23:58:08.000,172,11079489,-795,0,1718927887,12670.157354179995,150.96621194999898,54455.619737520006 2024-06-20,23:58:09.000,172,11079475,-795,0,1718927888,12670.197772039995,150.91686804000346,54455.63371176 2024-06-20,23:58:10.000,172,11079468,-795,0,1718927889,12670.298816689996,150.8816223899994,54455.68960872001 2024-06-20,23:58:11.000,172,11079430,-795,0,1718927890,12670.319025619996,150.82522935000452,54455.668647360006 2024-06-20,23:58:12.000,172,11079511,-795,0,1718927891,12670.24492620999,150.8816223899994,54455.65467312 2024-06-20,23:58:13.000,172,11079449,-795,0,1718927892,12670.298816689996,150.81113108999853,54455.56384056 2024-06-20,23:58:14.000,172,11079455,-795,0,1718927893,12670.21124466,150.86047500000132,54455.5079436 2024-06-20,23:58:15.000,172,11079470,-795,0,1718927894,12670.20450834999,150.87457326000003,54455.5778148 2024-06-20,23:58:16.000,172,11079436,-795,0,1718927895,12670.26513513999,150.92391717000282,54455.60576328 2024-06-20,23:58:17.000,172,11079461,-795,0,1718927896,12670.298816689996,150.9098189100041,54455.668647360006 2024-06-20,23:58:18.000,172,11079449,-795,0,1718927897,12670.31228931,150.9944084700037,54455.598776160004 2024-06-20,23:58:19.000,172,11079465,-795,0,1718927898,12670.23145359,151.01555586000177,54455.452046640006 2024-06-20,23:58:20.000,172,11079436,-795,0,1718927899,12670.278607759996,151.07899803000328,54455.49396936001 2024-06-20,23:58:21.000,172,11079503,-795,0,1718927900,12670.26513513999,151.14244020000478,54455.549866320005 2024-06-20,23:58:22.000,172,11079490,-795,0,1718927901,12670.258398829996,151.20588236999902,54455.56384056 2024-06-20,23:58:23.000,172,11079474,-795,0,1718927902,12670.24492620999,151.21998062999774,54455.60576328 2024-06-20,23:58:24.000,172,11079454,-795,0,1718927903,12670.258398829996,151.3398158400014,54455.62672464 2024-06-20,23:58:25.000,172,11079462,-795,0,1718927904,12670.285344069991,151.3539141000001,54455.63371176 2024-06-20,23:58:26.000,172,11079455,-795,0,1718927905,12670.319025619996,151.42440540000098,54455.73851856001 2024-06-20,23:58:27.000,172,11079454,-795,0,1718927906,12670.31228931,151.4878475700025,54455.717557200005 2024-06-20,23:58:28.000,172,11079469,-795,0,1718927907,12670.319025619996,151.537191479998,54455.69659584 2024-06-20,23:58:29.000,172,11079481,-795,0,1718927908,12670.29208038,151.59358452000015,54455.60576328 2024-06-20,23:58:30.000,172,11079467,-795,0,1718927909,12670.26513513999,151.60768277999887,54455.60576328 2024-06-20,23:58:31.000,172,11079487,-795,0,1718927910,12670.339234549996,151.66407582000102,54455.717557200005 2024-06-20,23:58:32.000,172,11079437,-795,0,1718927911,12670.399861339996,151.72046886000317,54455.77345416 2024-06-20,23:58:33.000,172,11079490,-795,0,1718927912,12670.386388719991,151.74161625000124,54455.73851856001 2024-06-20,23:58:34.000,172,11079448,-795,0,1718927913,12670.372916100001,151.8332549400002,54455.717557200005 2024-06-20,23:58:35.000,172,11079469,-795,0,1718927914,12670.325761929991,151.86850059000426,54455.64069888001 2024-06-20,23:58:36.000,172,11079499,-795,0,1718927915,12670.339234549996,151.98128667000128,54455.60576328 2024-06-20,23:58:37.000,172,11079469,-795,0,1718927916,12670.339234549996,152.07997448999959,54455.61275040001 2024-06-20,23:58:38.000,172,11079506,-715,0,1718927917,12670.285344069991,152.1434166600011,54455.59178904001 2024-06-20,23:58:39.000,172,11079472,-795,0,1718927918,12670.258398829996,152.22800622000068,54455.46602088 2024-06-20,23:58:40.000,172,11079468,-795,0,1718927919,12670.217980969996,152.34784143000434,54455.51493072 2024-06-20,23:58:41.000,172,11079466,-795,0,1718927920,12670.278607759996,152.43243099000392,54455.57082768001 2024-06-20,23:58:42.000,172,11079468,-795,0,1718927921,12670.27187145,152.55931532999966,54455.549866320005 2024-06-20,23:58:43.000,172,11079476,-795,0,1718927922,12670.21124466,152.71439619000012,54455.57082768001 2024-06-20,23:58:44.000,172,11079433,-795,0,1718927923,12670.14388155999,152.80603487999906,54455.34723984 2024-06-20,23:58:45.000,172,11079426,-715,0,1718927924,12670.096727389995,152.89062443999865,54455.41012392 2024-06-20,23:58:46.000,172,11079465,-795,0,1718927925,12670.076518459995,152.99636139000359,54455.36121408 2024-06-20,23:58:47.000,172,11079471,-795,0,1718927926,12670.02936429,153.11619659999997,54455.32627848001 2024-06-20,23:58:48.000,172,11079515,-795,0,1718927927,12669.96200118999,153.24308094000298,54455.24942016 2024-06-20,23:58:49.000,172,11079497,-795,0,1718927928,12669.90811071,153.3206213700032,54455.34723984 2024-06-20,23:58:50.000,172,11079457,-795,0,1718927929,12669.887901779999,153.4193091900015,54455.4380724 2024-06-20,23:58:51.000,172,11079455,-795,0,1718927930,12669.86095653999,153.4686531000043,54455.39614968 2024-06-20,23:58:52.000,172,11079469,-795,0,1718927931,12669.766648199999,153.56029179000325,54455.30531712001 2024-06-20,23:58:53.000,172,11079458,-795,0,1718927932,12669.753175579994,153.65897961000155,54455.34025272 2024-06-20,23:58:54.000,172,11079500,-795,0,1718927933,12669.692548789993,153.7506183000005,54455.2284588 2024-06-20,23:58:55.000,172,11079480,-795,0,1718927934,12669.638658309988,153.85635524999816,54455.17954896 2024-06-20,23:58:56.000,172,11079446,-795,0,1718927935,12669.638658309988,153.8986500300016,54455.214484560005 2024-06-20,23:58:57.000,172,11079481,-795,0,1718927936,12669.692548789993,153.94799394000438,54455.312304240004 2024-06-20,23:58:58.000,172,11079445,-795,0,1718927937,12669.699285099989,153.92684654999903,54455.30531712001 2024-06-20,23:58:59.000,172,11079432,-795,0,1718927938,12669.578031519988,153.96914133000246,54455.165574720006 2024-06-20,23:59:00.000,172,11079453,-795,0,1718927939,12669.604976759998,153.97619046000182,54455.23544592001 2024-06-20,23:59:01.000,172,11079407,-795,0,1718927940,12669.625185689998,153.9620922000031,54455.29833 2024-06-20,23:59:02.000,172,11079481,-795,0,1718927941,12669.645394619998,153.9620922000031,54455.34025272 2024-06-20,23:59:03.000,172,11079489,-795,0,1718927942,12669.645394619998,153.94094480999775,54455.39614968 2024-06-20,23:59:04.000,172,11079497,-795,0,1718927943,12669.652130929993,153.89160090000223,54455.333265600006 2024-06-20,23:59:05.000,172,11079479,-795,0,1718927944,12669.665603549998,153.80701134000265,54455.333265600006 2024-06-20,23:59:06.000,172,11079445,-795,0,1718927945,12669.652130929993,153.76471655999921,54455.34025272 2024-06-20,23:59:07.000,172,11079448,-795,0,1718927946,12669.604976759998,153.7153726500037,54455.36121408 2024-06-20,23:59:08.000,172,11079476,-795,0,1718927947,12669.564558899998,153.72242178000306,54455.29833 2024-06-20,23:59:09.000,172,11079434,-795,0,1718927948,12669.510668419993,153.65897961000155,54455.284355760006 2024-06-20,23:59:10.000,172,11079463,-795,0,1718927949,12669.463514249997,153.61668482999812,54455.263394400004 2024-06-20,23:59:11.000,172,11079476,-795,0,1718927950,12669.456777940002,153.57439005000197,54455.38916256 2024-06-20,23:59:12.000,172,11079501,-795,0,1718927951,12669.456777940002,153.56029179000325,54455.452046640006 2024-06-20,23:59:13.000,172,11079461,-795,0,1718927952,12669.382678529997,153.49684962000174,54455.49396936001 2024-06-20,23:59:14.000,172,11079491,-795,0,1718927953,12669.328788049992,153.47570223000366,54455.479995120004 2024-06-20,23:59:15.000,172,11079453,-795,0,1718927954,12669.227743399992,153.44750570999895,54455.42409816001 2024-06-20,23:59:16.000,172,11079457,-795,0,1718927955,12669.187325539991,153.48980049000238,54455.46602088 2024-06-20,23:59:17.000,172,11079460,-795,0,1718927956,12669.146907679991,153.46160396999767,54455.431085280004 2024-06-20,23:59:18.000,172,11079442,-795,0,1718927957,12669.079544579996,153.46160396999767,54455.41711104 2024-06-20,23:59:19.000,172,11079476,-795,0,1718927958,12668.88419158999,153.48275136000302,54455.2284588 2024-06-20,23:59:20.000,172,11079518,-795,0,1718927959,12668.83030111,153.48275136000302,54455.36121408 2024-06-20,23:59:21.000,172,11079485,-795,0,1718927960,12668.76293800999,153.48275136000302,54455.38916256 2024-06-20,23:59:22.000,172,11079469,-795,0,1718927961,12668.70231121999,153.51094788000046,54455.3682012 2024-06-20,23:59:23.000,172,11079463,-795,0,1718927962,12668.64168442999,153.58848831000068,54455.31929136 2024-06-20,23:59:24.000,172,11079515,-795,0,1718927963,12668.540639779989,153.68012699999963,54455.144613360004 2024-06-20,23:59:25.000,172,11079440,-795,0,1718927964,12668.64168442999,153.74356917000114,54455.17954896 2024-06-20,23:59:26.000,172,11079474,-795,0,1718927965,12668.796619559995,153.64488135000283,54455.29134288 2024-06-20,23:59:27.000,172,11079470,-795,0,1718927966,12668.776410629995,153.52504613999918,54455.31929136 2024-06-20,23:59:28.000,172,11079482,-795,0,1718927967,12668.675365979994,153.47570223000366,54455.24942016 2024-06-20,23:59:29.000,172,11079473,-795,0,1718927968,12668.614739189994,153.41226006000215,54455.34723984 2024-06-20,23:59:30.000,172,11079415,-795,0,1718927969,12668.574321329994,153.49684962000174,54455.4380724 2024-06-20,23:59:31.000,172,11079474,-795,0,1718927970,12668.459804059989,153.54619353000453,54455.333265600006 2024-06-20,23:59:32.000,172,11079449,-795,0,1718927971,12668.473276679993,153.56029179000325,54455.34723984 2024-06-20,23:59:33.000,172,11079439,-795,0,1718927972,12668.432858819993,153.59553744000004,54455.4380724 2024-06-20,23:59:34.000,172,11079457,-795,0,1718927973,12668.392440959993,153.6660287400009,54455.24243304 2024-06-20,23:59:35.000,172,11079458,-795,0,1718927974,12668.331814169993,153.74356917000114,54455.22147168 2024-06-20,23:59:36.000,172,11079446,-795,0,1718927975,12668.385704649998,153.814060470002,54455.39614968 2024-06-20,23:59:37.000,172,11079492,-795,0,1718927976,12668.345286789998,153.84225698999944,54455.41012392 2024-06-20,23:59:38.000,172,11079505,-795,0,1718927977,12668.331814169993,153.91979741999967,54455.382175440005 2024-06-20,23:59:39.000,172,11079485,-795,0,1718927978,12668.190351659992,153.99028872000054,54455.20749744001 2024-06-20,23:59:40.000,172,11079476,-795,0,1718927979,12668.210560589992,154.08192740999948,54455.34025272 2024-06-20,23:59:41.000,172,11079476,-795,0,1718927980,12668.237505830002,154.13127132000227,54455.37518832001 2024-06-20,23:59:42.000,172,11079480,-795,0,1718927981,12668.143197489997,154.145369580001,54455.37518832001 2024-06-20,23:59:43.000,172,11079449,-795,0,1718927982,12668.075834390002,154.21586088000186,54455.31929136 2024-06-20,23:59:44.000,172,11079438,-795,0,1718927983,12668.021943909996,154.3074995700008,54455.29134288 2024-06-20,23:59:45.000,172,11079487,-795,0,1718927984,12667.994998670001,154.28635218000272,54455.34723984 2024-06-20,23:59:46.000,172,11079509,-795,0,1718927985,12667.988262359991,154.32159782999952,54455.34723984 2024-06-20,23:59:47.000,172,11079509,-795,0,1718927986,12667.941108189996,154.34274522000487,54455.35422696001 2024-06-20,23:59:48.000,172,11079454,-795,0,1718927987,12667.85353616,154.34979435000423,54455.2284588 2024-06-20,23:59:49.000,172,11079448,-795,0,1718927988,12667.80638198999,154.3709417400023,54455.23544592001 2024-06-20,23:59:50.000,172,11079481,-795,0,1718927989,12667.819854609996,154.3709417400023,54455.20051032 2024-06-20,23:59:51.000,172,11079447,-795,0,1718927990,12667.840063539996,154.3568434800036,54455.31929136 2024-06-20,23:59:52.000,172,11079454,-795,0,1718927991,12667.867008779991,154.3709417400023,54455.382175440005